{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134421,"rows_kept":134421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1610236801878,4.00959,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236802278,2.1581,1274.7,1273.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236802477,1.9933,1275.0,1273.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610236802679,21.0,1276.9,1274.6,2.88798487]
["bitfinex-derivatives","ETHF0:USTF0",1610236803081,21.0,1276.9,1274.9,2.88737755]
["bitfinex-derivatives","ETHF0:USTF0",1610236803285,21.0,1276.9,1276.1,1.20303879]
["bitfinex-derivatives","ETHF0:USTF0",1610236803485,4.00959,1276.2,1276.1,1.20303879]
["bitfinex-derivatives","ETHF0:USTF0",1610236803683,6.47139,1276.2,1276.1,1.20303879]
["bitfinex-derivatives","ETHF0:USTF0",1610236804487,6.47139,1276.2,1276.1,2.64636532]
["bitfinex-derivatives","ETHF0:USTF0",1610236805085,6.47139,1276.2,1276.1,4.57016892]
["bitfinex-derivatives","ETHF0:USTF0",1610236805687,4.00959,1276.2,1276.1,4.57016892]
["bitfinex-derivatives","ETHF0:USTF0",1610236806886,21.0,1276.9,1276.1,4.57016892]
["bitfinex-derivatives","ETHF0:USTF0",1610236807088,21.0,1276.9,1276.1,6.81816892]
["bitfinex-derivatives","ETHF0:USTF0",1610236807486,4.00959,1276.2,1276.1,6.81816892]
["bitfinex-derivatives","ETHF0:USTF0",1610236813695,21.0,1276.9,1276.1,6.81816892]
["bitfinex-derivatives","ETHF0:USTF0",1610236815500,21.0,1276.9,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236816299,21.0,1276.9,1276.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610236817602,21.0,1276.9,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236820904,21.0,1276.9,1276.8,0.24012248]
["bitfinex-derivatives","ETHF0:USTF0",1610236821303,21.0,1276.9,1276.8,2.75782248]
["bitfinex-derivatives","ETHF0:USTF0",1610236823406,21.0,1276.9,1276.8,6.5997001]
["bitfinex-derivatives","ETHF0:USTF0",1610236823606,25.00959,1276.9,1276.8,6.5997001]
["bitfinex-derivatives","ETHF0:USTF0",1610236826613,25.00959,1276.9,1276.8,4.0820001]
["bitfinex-derivatives","ETHF0:USTF0",1610236831818,25.00959,1276.9,1276.8,6.6478001]
["bitfinex-derivatives","ETHF0:USTF0",1610236834626,21.0,1276.9,1276.8,6.6478001]
["bitfinex-derivatives","ETHF0:USTF0",1610236835626,21.0,1276.9,1276.8,10.6573901]
["bitfinex-derivatives","ETHF0:USTF0",1610236837429,12.3386,1276.9,1276.8,10.6573901]
["bitfinex-derivatives","ETHF0:USTF0",1610236837829,4.00959,1277.7,1276.8,10.6573901]
["bitfinex-derivatives","ETHF0:USTF0",1610236839531,4.00959,1277.7,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236839731,4.00959,1277.7,1277.5,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1610236841734,15.31502531,1279.3,1277.5,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1610236843035,8.65569926,1279.3,1277.5,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1610236843235,8.56063392,1279.3,1277.5,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1610236843437,1.9517,1279.4,1277.5,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1610236843635,4.00959,1277.6,1277.5,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1610236844437,1.6513,1278.9,1277.5,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1610236845037,1.6513,1278.9,1277.6,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610236845437,3.405,1281.6,1277.6,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610236845637,3.405,1281.6,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236845836,3.405,1281.6,1278.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610236846837,9.81332575,1281.7,1278.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610236847639,4.00959,1278.5,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236848439,4.00959,1278.5,1278.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610236849038,4.00959,1278.5,1277.6,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610236849640,4.00959,1277.7,1277.6,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610236849840,2.1886,1278.6,1277.6,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610236850441,1.7383,1279.1,1277.6,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610236851641,2.2906,1279.5,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236852042,2.2906,1279.5,1278.1,5.70709]
["bitfinex-derivatives","ETHF0:USTF0",1610236852842,9.81332575,1281.7,1278.1,5.70709]
["bitfinex-derivatives","ETHF0:USTF0",1610236853644,4.00959,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236855254,4.00959,1278.4,1278.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610236855650,4.00959,1278.2,1278.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610236856554,1.8957,1279.6,1278.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610236856952,1.8957,1279.6,1278.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610236857654,4.00959,1278.8,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236858955,4.00959,1278.8,1278.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610236859655,4.00959,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236860055,1.8957,1279.6,1278.5,6.03879]
["bitfinex-derivatives","ETHF0:USTF0",1610236860255,9.81332575,1281.7,1278.5,6.03879]
["bitfinex-derivatives","ETHF0:USTF0",1610236860655,9.81332575,1281.7,1278.6,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610236861655,9.81332575,1281.7,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236862456,9.81332575,1281.7,1279.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610236862655,11.53722575,1281.7,1279.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610236863658,11.53722575,1281.7,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236865760,11.53722575,1281.7,1279.7,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610236865961,11.53722575,1281.7,1280.6,1.91487305]
["bitfinex-derivatives","ETHF0:USTF0",1610236866163,2.89900499,1281.7,1280.6,1.91487305]
["bitfinex-derivatives","ETHF0:USTF0",1610236866362,1.7239,1281.7,1280.6,1.91487305]
["bitfinex-derivatives","ETHF0:USTF0",1610236866565,24.50338323,1281.9,1280.6,1.91487305]
["bitfinex-derivatives","ETHF0:USTF0",1610236866964,24.50338323,1281.9,1280.9,2.38663413]
["bitfinex-derivatives","ETHF0:USTF0",1610236866965,12.01400448,1281.9,1280.9,2.38663413]
["bitfinex-derivatives","ETHF0:USTF0",1610236867162,12.01400448,1281.9,1280.9,4.64693413]
["bitfinex-derivatives","ETHF0:USTF0",1610236867163,3.36603403,1281.9,1280.9,4.64693413]
["bitfinex-derivatives","ETHF0:USTF0",1610236867564,3.36603403,1281.9,1281.3,1.90861246]
["bitfinex-derivatives","ETHF0:USTF0",1610236867764,4.00959,1281.4,1281.3,1.90861246]
["bitfinex-derivatives","ETHF0:USTF0",1610236868166,4.00959,1281.4,1281.2,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610236868868,10.49805034,1282.0,1281.3,2.38480848]
["bitfinex-derivatives","ETHF0:USTF0",1610236869266,10.49805034,1282.0,1281.2,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610236869267,10.49805034,1282.0,1281.2,9.427816]
["bitfinex-derivatives","ETHF0:USTF0",1610236869567,10.49805034,1282.0,1281.9,2.37931671]
["bitfinex-derivatives","ETHF0:USTF0",1610236869767,10.49805034,1282.0,1281.9,6.38890671]
["bitfinex-derivatives","ETHF0:USTF0",1610236870971,10.49805034,1282.0,1281.9,2.37931671]
["bitfinex-derivatives","ETHF0:USTF0",1610236871771,14.50764034,1282.0,1281.9,2.37931671]
["bitfinex-derivatives","ETHF0:USTF0",1610236872571,10.49805034,1282.0,1281.9,2.37931671]
["bitfinex-derivatives","ETHF0:USTF0",1610236873671,10.49805034,1282.0,1281.9,6.38890671]
["bitfinex-derivatives","ETHF0:USTF0",1610236874873,10.49805034,1282.0,1281.9,36.38890671]
["bitfinex-derivatives","ETHF0:USTF0",1610236876076,21.03308865,1282.5,1281.9,36.38890671]
["bitfinex-derivatives","ETHF0:USTF0",1610236877076,21.03308865,1282.5,1281.9,6.38890671]
["bitfinex-derivatives","ETHF0:USTF0",1610236877676,21.03308865,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236877880,21.03308865,1282.5,1282.2,36.53889]
["bitfinex-derivatives","ETHF0:USTF0",1610236878977,21.03308865,1282.5,1282.2,6.53889]
["bitfinex-derivatives","ETHF0:USTF0",1610236883288,21.03308865,1282.5,1282.2,36.53889]
["bitfinex-derivatives","ETHF0:USTF0",1610236884291,21.03308865,1282.5,1282.2,6.53889]
["bitfinex-derivatives","ETHF0:USTF0",1610236886796,21.03308865,1282.5,1282.2,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610236886992,21.03308865,1282.5,1281.9,52.25171671]
["bitfinex-derivatives","ETHF0:USTF0",1610236887192,23.22768865,1282.5,1281.9,52.25171671]
["bitfinex-derivatives","ETHF0:USTF0",1610236887792,4.00959,1282.0,1281.9,52.25171671]
["bitfinex-derivatives","ETHF0:USTF0",1610236887991,5.70079,1282.0,1281.9,52.25171671]
["bitfinex-derivatives","ETHF0:USTF0",1610236888892,5.70079,1282.0,1281.9,2.37931671]
["bitfinex-derivatives","ETHF0:USTF0",1610236889292,5.70079,1282.0,1281.8,2.85236637]
["bitfinex-derivatives","ETHF0:USTF0",1610236890694,5.70079,1282.0,1281.8,5.71716401]
["bitfinex-derivatives","ETHF0:USTF0",1610236891295,5.70079,1282.0,1281.8,8.58190145]
["bitfinex-derivatives","ETHF0:USTF0",1610236892097,5.70079,1282.0,1281.9,2.86113661]
["bitfinex-derivatives","ETHF0:USTF0",1610236892899,5.70079,1282.0,1281.9,5.72183656]
["bitfinex-derivatives","ETHF0:USTF0",1610236898002,5.70079,1282.0,1281.9,2.86113661]
["bitfinex-derivatives","ETHF0:USTF0",1610236910919,4.00959,1282.0,1281.9,2.86113661]
["bitfinex-derivatives","ETHF0:USTF0",1610236913324,4.00959,1282.0,1281.5,3.32574678]
["bitfinex-derivatives","ETHF0:USTF0",1610236913724,4.00959,1282.0,1281.8,2.39040711]
["bitfinex-derivatives","ETHF0:USTF0",1610236915425,4.00959,1282.0,1281.8,5.25577042]
["bitfinex-derivatives","ETHF0:USTF0",1610236916828,4.00959,1282.0,1281.9,2.86268554]
["bitfinex-derivatives","ETHF0:USTF0",1610236917029,25.00959,1282.0,1281.9,2.86268554]
["bitfinex-derivatives","ETHF0:USTF0",1610236922036,27.33099,1282.0,1281.9,2.86268554]
["bitfinex-derivatives","ETHF0:USTF0",1610236935749,27.33099,1282.0,1281.6,2.86848853]
["bitfinex-derivatives","ETHF0:USTF0",1610236935950,23.3214,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236936151,21.0,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236936950,21.0,1282.0,1281.7,3.33899071]
["bitfinex-derivatives","ETHF0:USTF0",1610236937350,21.0,1282.0,1281.9,3.33660244]
["bitfinex-derivatives","ETHF0:USTF0",1610236938050,25.00959,1282.0,1281.9,3.33660244]
["bitfinex-derivatives","ETHF0:USTF0",1610236949461,21.0,1282.0,1281.9,3.33660244]
["bitfinex-derivatives","ETHF0:USTF0",1610236950063,21.0,1282.0,1281.9,7.34619244]
["bitfinex-derivatives","ETHF0:USTF0",1610236950262,21.0,1282.0,1281.9,15.91709244]
["bitfinex-derivatives","ETHF0:USTF0",1610236952067,25.00959,1282.0,1281.9,15.91709244]
["bitfinex-derivatives","ETHF0:USTF0",1610236952470,21.0,1282.0,1281.9,15.91709244]
["bitfinex-derivatives","ETHF0:USTF0",1610236954069,25.00959,1282.0,1281.9,15.91709244]
["bitfinex-derivatives","ETHF0:USTF0",1610236954672,25.00959,1282.0,1281.9,11.90750244]
["bitfinex-derivatives","ETHF0:USTF0",1610236955573,21.0,1282.0,1281.9,11.90750244]
["bitfinex-derivatives","ETHF0:USTF0",1610236955972,25.00959,1282.0,1281.9,15.91709244]
["bitfinex-derivatives","ETHF0:USTF0",1610236956172,21.0,1282.0,1281.9,15.91709244]
["bitfinex-derivatives","ETHF0:USTF0",1610236956372,21.0,1282.0,1281.9,11.90750244]
["bitfinex-derivatives","ETHF0:USTF0",1610236957975,25.00959,1282.0,1281.9,11.90750244]
["bitfinex-derivatives","ETHF0:USTF0",1610236959577,25.00959,1282.0,1281.9,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610236959977,25.00959,1282.0,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236961077,25.00959,1282.0,1281.9,3.34242023]
["bitfinex-derivatives","ETHF0:USTF0",1610236962878,25.00959,1282.0,1281.9,6.6845547]
["bitfinex-derivatives","ETHF0:USTF0",1610236963078,21.0,1282.0,1281.9,6.6845547]
["bitfinex-derivatives","ETHF0:USTF0",1610236964080,21.0,1282.0,1281.9,10.6941447]
["bitfinex-derivatives","ETHF0:USTF0",1610236964980,21.0,1282.0,1281.9,40.6941447]
["bitfinex-derivatives","ETHF0:USTF0",1610236965681,21.0,1282.0,1281.9,37.35172447]
["bitfinex-derivatives","ETHF0:USTF0",1610236965882,21.0,1282.0,1281.9,7.35172447]
["bitfinex-derivatives","ETHF0:USTF0",1610236966282,21.0,1282.0,1281.9,37.35172447]
["bitfinex-derivatives","ETHF0:USTF0",1610236966481,21.0,1282.0,1281.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236968882,21.0,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236969882,21.0,1282.0,1281.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236973787,21.0,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236974287,21.0,1282.0,1281.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236982200,16.2166387,1282.0,1281.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236984001,3.4931387,1282.0,1281.9,38.26584603]
["bitfinex-derivatives","ETHF0:USTF0",1610236984201,4.00959,1283.6,1281.9,38.26584603]
["bitfinex-derivatives","ETHF0:USTF0",1610236984401,4.00959,1283.6,1281.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236984801,4.00959,1283.6,1283.5,2.83745064]
["bitfinex-derivatives","ETHF0:USTF0",1610236985602,2.2069,1284.1,1283.5,2.83745064]
["bitfinex-derivatives","ETHF0:USTF0",1610236986203,4.00959,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610236986405,2.2069,1284.1,1284.0,2.36197994]
["bitfinex-derivatives","ETHF0:USTF0",1610236987207,153.8131,1286.5,1284.0,5.19238843]
["bitfinex-derivatives","ETHF0:USTF0",1610236987804,153.8131,1286.5,1284.5,1.88589751]
["bitfinex-derivatives","ETHF0:USTF0",1610236988004,58.7854,1286.6,1284.5,1.88589751]
["bitfinex-derivatives","ETHF0:USTF0",1610236988206,4.00959,1284.6,1284.5,1.88589751]
["bitfinex-derivatives","ETHF0:USTF0",1610236988407,5.91829,1284.6,1284.5,1.88589751]
["bitfinex-derivatives","ETHF0:USTF0",1610236990208,5.91829,1284.6,1284.5,3.77235075]
["bitfinex-derivatives","ETHF0:USTF0",1610236993211,1.9087,1284.6,1284.5,3.77235075]
["bitfinex-derivatives","ETHF0:USTF0",1610236993410,1.6901,1284.8,1284.5,3.77235075]
["bitfinex-derivatives","ETHF0:USTF0",1610236994113,4.00959,1284.6,1284.5,3.77235075]
["bitfinex-derivatives","ETHF0:USTF0",1610236994313,1.6901,1284.8,1284.5,3.77235075]
["bitfinex-derivatives","ETHF0:USTF0",1610236994911,58.7854,1286.6,1284.5,3.77235075]
["bitfinex-derivatives","ETHF0:USTF0",1610236996112,4.00959,1284.6,1284.5,3.77235075]
["bitfinex-derivatives","ETHF0:USTF0",1610236996512,6.32169,1284.6,1284.5,3.77235075]
["bitfinex-derivatives","ETHF0:USTF0",1610237004724,6.32169,1284.6,1284.5,1.88589751]
["bitfinex-derivatives","ETHF0:USTF0",1610237005118,6.32169,1284.6,1284.3,60.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610237005320,6.32169,1284.6,1284.5,1.41923515]
["bitfinex-derivatives","ETHF0:USTF0",1610237006422,18.32169,1284.6,1284.5,1.41923515]
["bitfinex-derivatives","ETHF0:USTF0",1610237007426,18.32169,1284.6,1284.3,3.31219693]
["bitfinex-derivatives","ETHF0:USTF0",1610237007626,18.32169,1284.6,1284.5,1.41964914]
["bitfinex-derivatives","ETHF0:USTF0",1610237009228,18.32169,1284.6,1284.5,2.60383189]
["bitfinex-derivatives","ETHF0:USTF0",1610237013533,18.32169,1284.6,1284.5,3.78863734]
["bitfinex-derivatives","ETHF0:USTF0",1610237016236,18.32169,1284.6,1284.5,2.60383189]
["bitfinex-derivatives","ETHF0:USTF0",1610237027346,18.32169,1284.6,1284.5,1.41964914]
["bitfinex-derivatives","ETHF0:USTF0",1610237027748,18.32169,1284.6,1284.2,3.31455081]
["bitfinex-derivatives","ETHF0:USTF0",1610237027749,18.32169,1284.6,1284.2,1.42185072]
["bitfinex-derivatives","ETHF0:USTF0",1610237027947,18.32169,1284.6,1284.4,1.42097216]
["bitfinex-derivatives","ETHF0:USTF0",1610237028748,18.32169,1284.6,1284.5,1.4202758]
["bitfinex-derivatives","ETHF0:USTF0",1610237030550,18.32169,1284.6,1284.5,2.60479879]
["bitfinex-derivatives","ETHF0:USTF0",1610237031352,18.32169,1284.6,1284.4,1.42045529]
["bitfinex-derivatives","ETHF0:USTF0",1610237034051,18.32169,1284.6,1284.3,2.84253262]
["bitfinex-derivatives","ETHF0:USTF0",1610237034251,14.3121,1284.6,1284.5,1.18372253]
["bitfinex-derivatives","ETHF0:USTF0",1610237036352,18.32169,1284.6,1284.5,1.18372253]
["bitfinex-derivatives","ETHF0:USTF0",1610237037854,18.32169,1284.6,1284.4,1.89026414]
["bitfinex-derivatives","ETHF0:USTF0",1610237039053,18.32169,1284.6,1284.4,47.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610237039861,18.32169,1284.6,1284.4,77.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610237041061,18.32169,1284.6,1284.4,47.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610237041262,18.32169,1284.6,1284.4,77.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610237041561,14.3121,1284.6,1284.4,77.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610237042261,14.3121,1284.6,1284.4,47.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610237042462,4.00959,1284.5,1284.4,47.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610237044464,4.00959,1284.5,1284.3,3.31251268]
["bitfinex-derivatives","ETHF0:USTF0",1610237050372,4.00959,1284.5,1284.3,1.42148505]
["bitfinex-derivatives","ETHF0:USTF0",1610237050571,4.00959,1284.5,1284.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237050770,4.00959,1284.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237050971,4.00959,1284.5,1283.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237051171,4.00959,1284.5,1284.2,2.35501349]
["bitfinex-derivatives","ETHF0:USTF0",1610237051772,4.00959,1284.5,1284.4,1.88401079]
["bitfinex-derivatives","ETHF0:USTF0",1610237053174,4.00959,1284.5,1284.4,4.23869263]
["bitfinex-derivatives","ETHF0:USTF0",1610237053876,4.00959,1284.5,1284.4,10.71749263]
["bitfinex-derivatives","ETHF0:USTF0",1610237055279,14.3121,1284.6,1284.4,13.53836219]
["bitfinex-derivatives","ETHF0:USTF0",1610237055981,14.3121,1284.6,1284.4,11.18368035]
["bitfinex-derivatives","ETHF0:USTF0",1610237056380,4.00959,1284.5,1284.4,11.18368035]
["bitfinex-derivatives","ETHF0:USTF0",1610237063187,4.00959,1284.5,1284.4,4.70488035]
["bitfinex-derivatives","ETHF0:USTF0",1610237067388,4.00959,1284.5,1284.3,5.64472698]
["bitfinex-derivatives","ETHF0:USTF0",1610237068390,34.00959,1284.5,1284.3,5.64472698]
["bitfinex-derivatives","ETHF0:USTF0",1610237069492,34.00959,1284.5,1284.2,2.35501349]
["bitfinex-derivatives","ETHF0:USTF0",1610237069891,34.00959,1284.5,1284.0,3.29101448]
["bitfinex-derivatives","ETHF0:USTF0",1610237070391,4.00959,1284.1,1284.0,3.29101448]
["bitfinex-derivatives","ETHF0:USTF0",1610237071092,34.00959,1284.1,1284.0,3.29101448]
["bitfinex-derivatives","ETHF0:USTF0",1610237071292,36.05549,1284.1,1283.3,48.25423176]
["bitfinex-derivatives","ETHF0:USTF0",1610237072392,4.00959,1283.7,1283.3,48.25423176]
["bitfinex-derivatives","ETHF0:USTF0",1610237072594,6.33239,1283.7,1283.3,3.76513176]
["bitfinex-derivatives","ETHF0:USTF0",1610237072995,6.33239,1283.7,1281.9,57.4571]
["bitfinex-derivatives","ETHF0:USTF0",1610237073194,6.33239,1283.7,1282.4,2.37474982]
["bitfinex-derivatives","ETHF0:USTF0",1610237073795,36.33239,1283.7,1282.4,2.37474982]
["bitfinex-derivatives","ETHF0:USTF0",1610237074397,4.00959,1282.5,1282.4,2.37474982]
["bitfinex-derivatives","ETHF0:USTF0",1610237074596,5.59049,1282.5,1282.0,2.85134705]
["bitfinex-derivatives","ETHF0:USTF0",1610237074796,5.59049,1282.5,1282.0,5.70290311]
["bitfinex-derivatives","ETHF0:USTF0",1610237076198,5.59049,1282.5,1282.0,2.85155606]
["bitfinex-derivatives","ETHF0:USTF0",1610237076395,4.00959,1282.1,1282.0,2.85155606]
["bitfinex-derivatives","ETHF0:USTF0",1610237076597,6.51569,1282.1,1282.0,2.85155606]
["bitfinex-derivatives","ETHF0:USTF0",1610237077697,6.51569,1282.1,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237081598,4.00959,1282.1,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237083002,2.3801,1282.4,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237083203,2.4212,1282.9,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237083404,2.3228,1283.7,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237083704,42.0631,1286.1,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237084506,4.00959,1282.4,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237087509,4.00959,1282.4,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237088514,4.00959,1282.1,1282.0,9.71243389]
["bitfinex-derivatives","ETHF0:USTF0",1610237089114,4.00959,1282.1,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237096421,2.2336,1282.5,1282.0,5.70284389]
["bitfinex-derivatives","ETHF0:USTF0",1610237096621,4.00959,1282.3,1282.0,6.86087783]
["bitfinex-derivatives","ETHF0:USTF0",1610237097025,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237097624,2.5801,1282.8,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237098023,1.927,1283.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237098224,30.0,1285.8,1282.6,2.84737155]
["bitfinex-derivatives","ETHF0:USTF0",1610237098624,30.0,1285.8,1283.7,1.18603229]
["bitfinex-derivatives","ETHF0:USTF0",1610237099425,30.0,1285.8,1283.8,1.18679928]
["bitfinex-derivatives","ETHF0:USTF0",1610237100025,30.0,1285.8,1283.9,1.18607694]
["bitfinex-derivatives","ETHF0:USTF0",1610237100624,4.00959,1284.0,1283.9,1.18607694]
["bitfinex-derivatives","ETHF0:USTF0",1610237100826,6.23459,1284.0,1283.9,1.18607694]
["bitfinex-derivatives","ETHF0:USTF0",1610237103627,6.23459,1284.0,1283.9,3.07890231]
["bitfinex-derivatives","ETHF0:USTF0",1610237119749,6.23459,1284.0,1283.9,4.5004048]
["bitfinex-derivatives","ETHF0:USTF0",1610237120154,6.23459,1284.0,1283.9,2.60757943]
["bitfinex-derivatives","ETHF0:USTF0",1610237123350,6.23459,1284.0,1283.9,1.18607694]
["bitfinex-derivatives","ETHF0:USTF0",1610237127054,6.23459,1284.0,1283.4,66.39408314]
["bitfinex-derivatives","ETHF0:USTF0",1610237128655,4.00959,1283.5,1283.4,66.39408314]
["bitfinex-derivatives","ETHF0:USTF0",1610237128855,6.06489,1283.5,1283.4,66.39408314]
["bitfinex-derivatives","ETHF0:USTF0",1610237129057,6.06489,1283.5,1283.4,1.42468314]
["bitfinex-derivatives","ETHF0:USTF0",1610237144467,6.06489,1283.5,1282.9,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1610237144672,4.00959,1283.0,1282.9,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1610237144869,6.37449,1283.0,1282.9,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1610237147774,6.37449,1283.0,1282.6,66.5180478]
["bitfinex-derivatives","ETHF0:USTF0",1610237148775,4.00959,1282.7,1282.6,66.5180478]
["bitfinex-derivatives","ETHF0:USTF0",1610237148974,5.59839,1282.7,1282.6,66.5180478]
["bitfinex-derivatives","ETHF0:USTF0",1610237150276,5.59839,1282.7,1282.6,64.6049]
["bitfinex-derivatives","ETHF0:USTF0",1610237157279,5.59839,1282.7,1282.5,3.82873986]
["bitfinex-derivatives","ETHF0:USTF0",1610237161883,1.5888,1282.7,1282.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237162083,2.3649,1283.0,1282.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237162284,2.0553,1283.5,1282.6,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610237162484,66.8799,1284.0,1282.6,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610237162884,66.8799,1284.0,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237163087,66.8799,1284.0,1282.6,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610237163584,66.8799,1284.0,1282.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610237164185,66.8799,1284.0,1282.6,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610237164786,4.00959,1283.9,1282.6,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610237164989,4.00959,1283.9,1282.6,35.46190865]
["bitfinex-derivatives","ETHF0:USTF0",1610237165388,4.00959,1283.9,1282.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237165586,4.00959,1283.9,1282.8,33.3260562]
["bitfinex-derivatives","ETHF0:USTF0",1610237166589,4.00959,1283.9,1283.4,56.0603]
["bitfinex-derivatives","ETHF0:USTF0",1610237166790,4.00959,1283.9,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237167791,4.00959,1283.9,1283.3,32.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610237168946,4.00959,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237169093,4.00959,1283.9,1283.3,32.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610237169797,4.00959,1283.9,1283.0,6.64802162]
["bitfinex-derivatives","ETHF0:USTF0",1610237170197,4.00959,1283.9,1283.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237170797,2.3445,1284.0,1283.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237172297,2.3559,1284.3,1283.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237172498,5.7906,1286.2,1283.4,2.8493574]
["bitfinex-derivatives","ETHF0:USTF0",1610237172697,5.7906,1286.2,1283.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237172899,4.00959,1284.0,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237173099,4.00959,1284.0,1283.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237173599,4.00959,1284.0,1283.4,2.8493574]
["bitfinex-derivatives","ETHF0:USTF0",1610237174599,4.00959,1284.0,1283.4,32.8493574]
["bitfinex-derivatives","ETHF0:USTF0",1610237174798,4.00959,1284.0,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237175000,4.00959,1284.0,1283.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237176000,4.00959,1284.0,1283.8,48.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610237180807,4.00959,1284.0,1283.8,52.21679]
["bitfinex-derivatives","ETHF0:USTF0",1610237181207,1.899,1284.4,1283.8,52.21679]
["bitfinex-derivatives","ETHF0:USTF0",1610237181408,59.7401,1286.1,1283.8,82.21679]
["bitfinex-derivatives","ETHF0:USTF0",1610237182209,59.7401,1286.1,1283.8,84.59249]
["bitfinex-derivatives","ETHF0:USTF0",1610237182908,4.00959,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237183511,4.00959,1284.4,1283.8,50.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610237183910,4.00959,1284.4,1283.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237184913,4.00959,1284.4,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237185111,4.00959,1284.4,1283.8,80.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610237185311,4.00959,1284.4,1284.1,51.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610237186616,4.00959,1284.4,1284.1,53.86903348]
["bitfinex-derivatives","ETHF0:USTF0",1610237187014,4.00959,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237187416,1.6594,1285.1,1284.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237187814,1.6594,1285.1,1284.3,36.83948729]
["bitfinex-derivatives","ETHF0:USTF0",1610237188515,1.6594,1285.1,1284.4,2.82934221]
["bitfinex-derivatives","ETHF0:USTF0",1610237188715,63.5983,1286.6,1284.4,5.32694221]
["bitfinex-derivatives","ETHF0:USTF0",1610237188915,16.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237191016,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237192317,12.0,1284.6,1284.1,53.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610237192717,12.0,1284.6,1284.1,55.85620251]
["bitfinex-derivatives","ETHF0:USTF0",1610237192917,4.00959,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237193317,12.0,1284.6,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237194919,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237201227,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237203325,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237203524,12.0,1284.6,1284.4,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1610237203727,12.0,1284.6,1284.4,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610237204125,12.0,1284.6,1284.2,11.83319432]
["bitfinex-derivatives","ETHF0:USTF0",1610237205125,4.00959,1284.3,1284.2,11.83319432]
["bitfinex-derivatives","ETHF0:USTF0",1610237206427,4.00959,1284.3,1284.2,41.83319432]
["bitfinex-derivatives","ETHF0:USTF0",1610237207527,4.00959,1284.3,1284.2,11.83319432]
["bitfinex-derivatives","ETHF0:USTF0",1610237208528,4.00959,1284.3,1284.2,8.9940096]
["bitfinex-derivatives","ETHF0:USTF0",1610237208729,4.00959,1284.3,1284.2,2.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237209331,12.0,1284.6,1284.2,2.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237210131,12.0,1284.6,1284.2,32.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237211131,4.00959,1284.3,1284.2,2.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237211532,12.0,1284.6,1284.2,2.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237213137,4.00959,1284.3,1284.2,2.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237214541,12.0,1284.6,1284.2,2.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237215042,4.00959,1284.3,1284.2,2.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237227452,2.5415,1284.5,1284.2,32.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237227654,12.0,1284.6,1284.2,32.84232493]
["bitfinex-derivatives","ETHF0:USTF0",1610237228254,12.0,1284.6,1284.2,35.30302493]
["bitfinex-derivatives","ETHF0:USTF0",1610237229056,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237229256,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237229757,12.0,1284.6,1284.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237231059,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237231660,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237232059,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237233061,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237233661,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237239863,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237240066,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237240863,12.0,1284.6,1284.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237241265,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237260084,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237260284,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237269999,12.0,1284.6,1284.5,86.33619]
["bitfinex-derivatives","ETHF0:USTF0",1610237277306,16.00959,1284.6,1284.5,86.33619]
["bitfinex-derivatives","ETHF0:USTF0",1610237277506,12.0,1284.6,1284.5,86.33619]
["bitfinex-derivatives","ETHF0:USTF0",1610237279011,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237279209,16.00959,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237279510,16.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237279710,16.00959,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237280714,16.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237281116,16.00959,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237282321,16.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237282919,16.00959,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237283818,16.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237286422,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237286623,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237287724,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237289125,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237290127,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237291427,16.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237294029,16.00959,1284.6,1283.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237294229,16.00959,1284.6,1283.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610237294429,16.00959,1284.6,1283.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237295433,12.0,1284.6,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237295832,12.0,1284.6,1283.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610237296232,12.0,1284.6,1283.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237296530,12.0,1284.6,1283.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610237297331,4.00959,1283.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237297531,1.887,1284.0,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237297732,1.887,1284.0,1283.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237298234,1.887,1284.0,1283.6,47.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610237298834,12.0,1284.6,1283.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237299435,12.0,1284.6,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237300136,12.0,1284.6,1284.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237301336,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237301835,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237307544,12.0,1284.6,1284.5,78.66109]
["bitfinex-derivatives","ETHF0:USTF0",1610237308446,12.0,1284.6,1284.5,48.66109]
["bitfinex-derivatives","ETHF0:USTF0",1610237308645,12.0,1284.6,1284.5,78.66109]
["bitfinex-derivatives","ETHF0:USTF0",1610237317068,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237320270,12.0,1284.6,1284.5,37.3533]
["bitfinex-derivatives","ETHF0:USTF0",1610237321872,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237322273,12.0,1284.6,1284.5,37.35342]
["bitfinex-derivatives","ETHF0:USTF0",1610237322876,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237330983,12.0,1284.6,1284.5,37.35297]
["bitfinex-derivatives","ETHF0:USTF0",1610237331786,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237332688,12.0,1284.6,1284.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237333489,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237335593,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237335792,12.0,1284.6,1284.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237336594,12.0,1284.6,1284.3,3.34358]
["bitfinex-derivatives","ETHF0:USTF0",1610237336794,12.0,1284.6,1284.1,61.05395]
["bitfinex-derivatives","ETHF0:USTF0",1610237336996,12.0,1284.6,1284.1,57.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610237337395,4.00959,1284.2,1284.1,57.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610237338897,4.00959,1284.2,1283.7,57.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610237339498,4.00959,1283.8,1283.7,57.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610237345109,4.00959,1283.8,1283.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237345508,1.6533,1284.0,1283.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237345709,2.565,1284.3,1283.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237345910,12.0,1284.6,1283.3,33.34569]
["bitfinex-derivatives","ETHF0:USTF0",1610237346110,12.0,1284.6,1283.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237346308,12.0,1284.6,1283.5,3.34539]
["bitfinex-derivatives","ETHF0:USTF0",1610237346509,12.0,1284.6,1283.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237346808,12.0,1284.6,1283.6,33.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610237347411,4.00959,1284.4,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237347610,4.00959,1284.4,1284.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237349612,4.00959,1284.4,1284.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237351614,4.00959,1284.4,1283.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237352714,4.00959,1284.4,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237352915,4.00959,1284.4,1283.6,3.34535]
["bitfinex-derivatives","ETHF0:USTF0",1610237353316,4.00959,1284.4,1283.5,3.34551]
["bitfinex-derivatives","ETHF0:USTF0",1610237353516,4.00959,1283.6,1283.5,33.34551]
["bitfinex-derivatives","ETHF0:USTF0",1610237353717,4.00959,1283.6,1283.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237354616,4.00959,1283.6,1283.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237355521,4.00959,1283.6,1283.3,7.35552]
["bitfinex-derivatives","ETHF0:USTF0",1610237355721,4.00959,1283.6,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237357527,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237358626,4.00959,1283.4,1283.1,3.34624]
["bitfinex-derivatives","ETHF0:USTF0",1610237359026,4.00959,1283.4,1282.9,5.52472]
["bitfinex-derivatives","ETHF0:USTF0",1610237359226,4.00959,1283.4,1282.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1610237359428,4.00959,1283.0,1282.8,3.34727]
["bitfinex-derivatives","ETHF0:USTF0",1610237359627,4.00959,1283.0,1282.6,3.34797]
["bitfinex-derivatives","ETHF0:USTF0",1610237359628,6.29029,1283.0,1282.6,3.34797]
["bitfinex-derivatives","ETHF0:USTF0",1610237360232,6.29029,1283.0,1282.4,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1610237360833,6.29029,1283.0,1282.3,3.34863]
["bitfinex-derivatives","ETHF0:USTF0",1610237361235,6.29029,1283.0,1282.4,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610237361633,4.00959,1282.5,1282.4,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610237361835,4.00959,1282.5,1282.2,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1610237362035,6.41719,1282.5,1282.3,2.87096]
["bitfinex-derivatives","ETHF0:USTF0",1610237362436,6.41719,1282.5,1282.2,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1610237362936,6.41719,1282.5,1282.1,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1610237363335,6.41719,1282.5,1282.4,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1610237365637,6.41719,1282.5,1282.1,2.87082]
["bitfinex-derivatives","ETHF0:USTF0",1610237365638,6.41719,1282.5,1282.2,2.87109]
["bitfinex-derivatives","ETHF0:USTF0",1610237366437,6.41719,1282.5,1282.3,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1610237366638,6.41719,1282.5,1282.2,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1610237366936,6.41719,1282.5,1282.3,2.87105]
["bitfinex-derivatives","ETHF0:USTF0",1610237367640,6.41719,1282.5,1282.1,7.35849]
["bitfinex-derivatives","ETHF0:USTF0",1610237368042,6.41719,1282.5,1282.4,3.34856]
["bitfinex-derivatives","ETHF0:USTF0",1610237368244,2.4076,1282.5,1282.4,3.34856]
["bitfinex-derivatives","ETHF0:USTF0",1610237368444,2.2807,1283.0,1282.4,3.34856]
["bitfinex-derivatives","ETHF0:USTF0",1610237368647,2.2807,1283.0,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237368844,2.5881,1283.0,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237369249,2.5881,1283.0,1282.6,3.34805]
["bitfinex-derivatives","ETHF0:USTF0",1610237369646,2.5881,1283.0,1282.7,7.35748]
["bitfinex-derivatives","ETHF0:USTF0",1610237370746,2.5881,1283.0,1282.7,3.34789]
["bitfinex-derivatives","ETHF0:USTF0",1610237370947,2.5881,1283.0,1282.6,3.34786]
["bitfinex-derivatives","ETHF0:USTF0",1610237371646,4.00959,1282.7,1282.6,3.34786]
["bitfinex-derivatives","ETHF0:USTF0",1610237372547,2.5881,1283.0,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237372848,2.5881,1283.0,1282.8,3.34713]
["bitfinex-derivatives","ETHF0:USTF0",1610237373047,49.8527,1283.4,1282.8,3.34713]
["bitfinex-derivatives","ETHF0:USTF0",1610237373248,49.8527,1283.4,1282.4,10.22231]
["bitfinex-derivatives","ETHF0:USTF0",1610237373449,1.8777,1283.5,1282.4,67.58661]
["bitfinex-derivatives","ETHF0:USTF0",1610237373649,60.5542,1284.1,1283.1,7.35629]
["bitfinex-derivatives","ETHF0:USTF0",1610237373650,4.00959,1283.2,1283.1,7.35629]
["bitfinex-derivatives","ETHF0:USTF0",1610237374151,1.9326,1283.7,1283.1,7.35629]
["bitfinex-derivatives","ETHF0:USTF0",1610237374355,1.9326,1283.7,1283.6,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1610237374552,1.9326,1283.7,1283.3,3.34623]
["bitfinex-derivatives","ETHF0:USTF0",1610237375353,1.9326,1283.7,1283.6,2.86841]
["bitfinex-derivatives","ETHF0:USTF0",1610237375553,5.94219,1283.7,1283.6,2.86841]
["bitfinex-derivatives","ETHF0:USTF0",1610237376154,5.94219,1283.7,1283.5,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610237376359,5.94219,1283.7,1283.4,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1610237377354,5.94219,1283.7,1283.5,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1610237377755,5.94219,1283.7,1283.6,2.86837]
["bitfinex-derivatives","ETHF0:USTF0",1610237379157,5.94219,1283.7,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237379756,5.94219,1283.7,1283.3,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1610237380463,5.94219,1283.7,1283.5,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610237381064,5.94219,1283.7,1283.4,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1610237381665,4.00959,1283.5,1283.4,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1610237382767,4.00959,1283.5,1283.3,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610237383468,4.00959,1283.5,1283.4,2.86872]
["bitfinex-derivatives","ETHF0:USTF0",1610237384070,4.00959,1283.5,1283.1,7.35632]
["bitfinex-derivatives","ETHF0:USTF0",1610237385071,1.9326,1283.7,1283.1,7.35632]
["bitfinex-derivatives","ETHF0:USTF0",1610237385274,6.1587,1285.0,1283.1,7.35632]
["bitfinex-derivatives","ETHF0:USTF0",1610237385472,6.1587,1285.0,1283.6,2.86841]
["bitfinex-derivatives","ETHF0:USTF0",1610237385874,6.1587,1285.0,1283.5,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1610237386072,13.602,1284.6,1283.5,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1610237387572,4.00959,1283.6,1283.5,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1610237388776,4.00959,1283.6,1283.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237388976,1.6329,1284.2,1283.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237389175,1.6329,1284.2,1283.5,3.34574]
["bitfinex-derivatives","ETHF0:USTF0",1610237389475,1.6329,1284.2,1283.9,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1610237389677,1.6329,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237389877,4.00959,1284.3,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237390077,4.00959,1284.3,1284.1,6.87699]
["bitfinex-derivatives","ETHF0:USTF0",1610237390880,4.00959,1284.3,1284.2,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1610237391080,4.00959,1284.3,1284.2,32.86721]
["bitfinex-derivatives","ETHF0:USTF0",1610237391383,4.00959,1284.3,1284.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237391780,4.00959,1284.3,1284.2,32.86695]
["bitfinex-derivatives","ETHF0:USTF0",1610237392183,4.00959,1284.3,1284.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237392583,12.0,1284.6,1284.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237392783,12.0,1284.6,1284.5,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610237393184,12.0,1284.6,1284.4,2.86679]
["bitfinex-derivatives","ETHF0:USTF0",1610237393584,16.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237393984,16.00959,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237394184,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237394585,12.0,1284.6,1284.5,36.87613]
["bitfinex-derivatives","ETHF0:USTF0",1610237394887,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237395285,12.0,1284.6,1284.5,36.87611]
["bitfinex-derivatives","ETHF0:USTF0",1610237395585,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237399490,12.0,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237400394,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237405799,12.0,1284.6,1284.5,37.35311]
["bitfinex-derivatives","ETHF0:USTF0",1610237406701,12.0,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237411503,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237419514,12.0,1284.6,1284.5,37.82211]
["bitfinex-derivatives","ETHF0:USTF0",1610237419914,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237420215,12.0,1284.6,1284.5,37.82205]
["bitfinex-derivatives","ETHF0:USTF0",1610237420414,12.0,1284.6,1284.5,82.85605]
["bitfinex-derivatives","ETHF0:USTF0",1610237420615,12.0,1284.6,1284.5,37.82205]
["bitfinex-derivatives","ETHF0:USTF0",1610237420917,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237423020,12.0,1284.6,1284.5,37.82206]
["bitfinex-derivatives","ETHF0:USTF0",1610237426327,12.0,1284.6,1284.5,7.82206]
["bitfinex-derivatives","ETHF0:USTF0",1610237426526,12.0,1284.6,1284.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237429326,12.0,1284.6,1284.5,7.34566]
["bitfinex-derivatives","ETHF0:USTF0",1610237429926,12.0,1284.6,1284.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237431127,12.0,1284.6,1284.5,7.34538]
["bitfinex-derivatives","ETHF0:USTF0",1610237431328,12.0,1284.6,1284.5,37.34538]
["bitfinex-derivatives","ETHF0:USTF0",1610237431529,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237432330,12.0,1284.6,1284.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237433131,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237437136,12.0,1284.6,1284.5,37.82181]
["bitfinex-derivatives","ETHF0:USTF0",1610237438237,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237444047,12.0,1284.6,1284.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237445250,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237447553,12.0,1284.6,1284.5,37.82215]
["bitfinex-derivatives","ETHF0:USTF0",1610237448954,13.5721,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237449254,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237449956,13.5452,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237450456,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237451056,12.0,1284.6,1284.5,37.82209]
["bitfinex-derivatives","ETHF0:USTF0",1610237451256,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237451657,13.5569,1284.6,1284.5,37.82206]
["bitfinex-derivatives","ETHF0:USTF0",1610237451858,13.5569,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237453460,13.5569,1284.6,1284.5,37.82204]
["bitfinex-derivatives","ETHF0:USTF0",1610237453658,12.0,1284.6,1284.5,37.82204]
["bitfinex-derivatives","ETHF0:USTF0",1610237454159,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237454459,12.0,1284.6,1284.5,37.82185]
["bitfinex-derivatives","ETHF0:USTF0",1610237454659,13.5579,1284.6,1284.5,37.82185]
["bitfinex-derivatives","ETHF0:USTF0",1610237454962,13.5579,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237455161,12.0,1284.6,1284.5,34.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610237455363,12.0,1284.6,1284.5,37.82159]
["bitfinex-derivatives","ETHF0:USTF0",1610237455560,12.0,1284.6,1284.5,39.47019]
["bitfinex-derivatives","ETHF0:USTF0",1610237455763,12.0,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237456161,13.5441,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237456862,12.0,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237457764,13.5794,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237457965,12.0,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237458363,12.0,1284.6,1284.5,39.94595]
["bitfinex-derivatives","ETHF0:USTF0",1610237458865,12.0,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237459064,13.5707,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237459267,13.5707,1284.6,1284.5,39.94584]
["bitfinex-derivatives","ETHF0:USTF0",1610237459465,12.0,1284.6,1284.5,39.94584]
["bitfinex-derivatives","ETHF0:USTF0",1610237460366,13.5516,1284.6,1284.5,39.94584]
["bitfinex-derivatives","ETHF0:USTF0",1610237461666,13.5516,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237462065,12.0,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237463065,13.5466,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237463865,12.0,1284.6,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237466267,1.6699,1287.0,1284.5,35.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610237466467,1.6699,1287.0,1284.5,39.0562]
["bitfinex-derivatives","ETHF0:USTF0",1610237466668,1.6699,1287.0,1286.8,2.38546]
["bitfinex-derivatives","ETHF0:USTF0",1610237466867,1.6699,1287.0,1286.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237467469,1.6699,1287.0,1286.9,32.38534]
["bitfinex-derivatives","ETHF0:USTF0",1610237467767,1.6699,1287.0,1286.9,36.39493]
["bitfinex-derivatives","ETHF0:USTF0",1610237468469,3.2234,1287.0,1286.9,36.39493]
["bitfinex-derivatives","ETHF0:USTF0",1610237468970,1.6699,1287.0,1286.9,36.39493]
["bitfinex-derivatives","ETHF0:USTF0",1610237470274,1.6699,1287.0,1286.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237470475,1.6699,1287.0,1286.9,36.39492]
["bitfinex-derivatives","ETHF0:USTF0",1610237470774,1.6699,1287.0,1286.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237471174,1.6699,1287.0,1286.9,36.39492]
["bitfinex-derivatives","ETHF0:USTF0",1610237471373,4.00959,1287.5,1286.9,36.39492]
["bitfinex-derivatives","ETHF0:USTF0",1610237471776,4.00959,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237471975,4.00959,1287.5,1287.2,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1610237472176,7.20749,1287.5,1287.1,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1610237472577,7.20749,1287.5,1287.2,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1610237473378,5.65319,1287.5,1287.2,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1610237473576,5.65319,1287.5,1286.7,32.86236]
["bitfinex-derivatives","ETHF0:USTF0",1610237473577,5.65319,1287.5,1287.1,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1610237473778,4.00959,1287.2,1286.7,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1610237474180,4.00959,1287.2,1286.5,59.16373]
["bitfinex-derivatives","ETHF0:USTF0",1610237474781,4.00959,1287.2,1286.5,56.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610237475180,6.05229,1287.2,1286.5,56.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610237475380,6.05229,1287.2,1286.5,59.16375]
["bitfinex-derivatives","ETHF0:USTF0",1610237475982,4.00959,1286.6,1286.5,59.16375]
["bitfinex-derivatives","ETHF0:USTF0",1610237476181,4.00959,1286.6,1286.5,56.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610237476382,6.53719,1286.6,1286.5,56.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610237476882,6.53719,1286.6,1286.4,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1610237478085,6.53719,1286.6,1286.2,36.87285]
["bitfinex-derivatives","ETHF0:USTF0",1610237478086,6.53719,1286.6,1286.5,2.38605]
["bitfinex-derivatives","ETHF0:USTF0",1610237478786,6.53719,1286.6,1286.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610237479788,6.53719,1286.6,1286.5,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1610237480187,6.53719,1286.6,1286.5,32.38613]
["bitfinex-derivatives","ETHF0:USTF0",1610237480388,2.5276,1286.6,1286.5,32.38613]
["bitfinex-derivatives","ETHF0:USTF0",1610237480787,2.5276,1286.6,1286.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237480989,2.5276,1286.6,1286.5,32.86294]
["bitfinex-derivatives","ETHF0:USTF0",1610237481488,9.3274,1287.2,1286.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237481688,9.3274,1287.2,1286.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237481988,13.33699,1287.2,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237482188,13.33699,1287.2,1287.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237482388,13.33699,1287.2,1287.0,36.39497]
["bitfinex-derivatives","ETHF0:USTF0",1610237483189,13.33699,1287.2,1287.1,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1610237483490,13.33699,1287.2,1287.0,36.39476]
["bitfinex-derivatives","ETHF0:USTF0",1610237483688,13.33699,1287.2,1287.0,6.39476]
["bitfinex-derivatives","ETHF0:USTF0",1610237484290,13.33699,1287.2,1287.0,36.39476]
["bitfinex-derivatives","ETHF0:USTF0",1610237484689,13.33699,1287.2,1287.0,32.38517]
["bitfinex-derivatives","ETHF0:USTF0",1610237485088,13.33699,1287.2,1287.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237485289,13.33699,1287.2,1286.9,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1610237485890,4.00959,1287.0,1286.8,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1610237486290,4.00959,1287.0,1286.7,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1610237486491,4.00959,1287.0,1286.8,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1610237487894,4.00959,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237488394,4.00959,1287.0,1286.9,6.39496]
["bitfinex-derivatives","ETHF0:USTF0",1610237490594,4.00959,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237490994,2.0427,1287.2,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237491195,1.6436,1287.5,1286.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237491596,44.5179,1288.2,1286.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237491794,44.5179,1288.2,1287.3,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1610237491993,4.00959,1287.4,1287.3,6.87063]
["bitfinex-derivatives","ETHF0:USTF0",1610237492396,6.18749,1287.4,1287.3,6.87063]
["bitfinex-derivatives","ETHF0:USTF0",1610237494095,6.18749,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237495094,6.18749,1287.4,1287.2,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1610237495895,6.18749,1287.4,1287.3,6.87047]
["bitfinex-derivatives","ETHF0:USTF0",1610237498299,6.18749,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237499401,6.18749,1287.4,1287.0,3.33745]
["bitfinex-derivatives","ETHF0:USTF0",1610237499901,6.18749,1287.4,1287.3,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1610237500301,6.18749,1287.4,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237500302,6.18749,1287.4,1287.2,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1610237500599,6.18749,1287.4,1287.1,6.87063]
["bitfinex-derivatives","ETHF0:USTF0",1610237501498,7.74779,1287.4,1287.1,6.87063]
["bitfinex-derivatives","ETHF0:USTF0",1610237501901,7.74779,1287.4,1287.2,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1610237502200,6.18749,1287.4,1287.2,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1610237504002,6.18749,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237504203,7.74109,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237505204,6.18749,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237505607,6.18749,1287.4,1287.2,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1610237506207,7.73149,1287.4,1287.2,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1610237506909,6.18749,1287.4,1287.2,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1610237508010,6.18749,1287.4,1287.1,6.87088]
["bitfinex-derivatives","ETHF0:USTF0",1610237508410,7.73019,1287.4,1287.1,6.87088]
["bitfinex-derivatives","ETHF0:USTF0",1610237508610,6.18749,1287.4,1287.1,6.87088]
["bitfinex-derivatives","ETHF0:USTF0",1610237509312,6.18749,1287.4,1287.3,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1610237509710,7.71999,1287.4,1287.1,6.87088]
["bitfinex-derivatives","ETHF0:USTF0",1610237509911,4.00959,1287.2,1287.1,6.87088]
["bitfinex-derivatives","ETHF0:USTF0",1610237510313,4.00959,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237511414,5.54549,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237511614,1.5359,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237511814,2.1779,1287.4,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237512015,4.00959,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237512515,4.00959,1287.5,1287.3,6.87062]
["bitfinex-derivatives","ETHF0:USTF0",1610237514021,5.58549,1287.5,1287.3,6.87062]
["bitfinex-derivatives","ETHF0:USTF0",1610237515921,4.00959,1287.5,1287.3,6.87062]
["bitfinex-derivatives","ETHF0:USTF0",1610237517028,5.58219,1287.5,1287.3,6.87062]
["bitfinex-derivatives","ETHF0:USTF0",1610237517323,7.40399,1287.5,1287.3,6.87062]
["bitfinex-derivatives","ETHF0:USTF0",1610237517626,5.83139,1287.5,1287.3,6.87062]
["bitfinex-derivatives","ETHF0:USTF0",1610237518126,5.83139,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237518428,5.83139,1287.5,1287.4,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1610237518630,7.39829,1287.5,1287.4,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1610237519228,7.39829,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237519428,5.83139,1287.5,1287.3,6.87063]
["bitfinex-derivatives","ETHF0:USTF0",1610237520127,5.83139,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237520528,5.83139,1287.5,1287.4,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1610237520727,5.83139,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237521132,5.83139,1287.5,1287.2,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1610237521533,5.83139,1287.5,1287.3,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1610237521733,5.83139,1287.5,1287.2,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610237521933,4.00959,1287.3,1287.2,6.87069]
["bitfinex-derivatives","ETHF0:USTF0",1610237522736,4.00959,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237523939,5.83139,1287.5,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237524637,5.83139,1287.5,1287.4,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1610237524838,1.8218,1287.5,1287.4,32.86076]
["bitfinex-derivatives","ETHF0:USTF0",1610237525037,1.5506,1287.5,1287.4,32.86076]
["bitfinex-derivatives","ETHF0:USTF0",1610237525439,1.5506,1287.5,1287.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237525940,46.6726,1288.8,1287.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237526140,4.00959,1287.7,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237526339,2.3079,1288.0,1287.6,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1610237526642,2.3079,1288.0,1287.9,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1610237528048,6.31749,1288.0,1287.8,2.38372]
["bitfinex-derivatives","ETHF0:USTF0",1610237529053,6.31749,1288.0,1287.7,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1610237529253,7.88239,1288.0,1287.7,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1610237530053,3.8728,1288.0,1287.9,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1610237531053,2.3079,1288.0,1287.9,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1610237531253,46.6726,1288.8,1287.9,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1610237531454,46.6726,1288.8,1287.8,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1610237531654,48.278,1288.8,1287.8,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1610237532055,4.00959,1287.9,1287.7,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1610237532255,5.95559,1287.9,1287.7,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1610237533057,5.95559,1287.9,1287.6,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1610237533457,5.95559,1287.9,1287.5,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1610237534056,4.00959,1287.6,1287.5,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1610237534256,5.81109,1287.6,1287.5,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1610237534457,5.81109,1287.6,1287.2,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1610237534458,5.81109,1287.6,1287.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1610237535057,5.81109,1287.6,1287.3,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1610237535457,5.81109,1287.6,1287.2,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1610237536057,4.00959,1287.3,1287.2,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1610237536256,5.58619,1287.3,1287.2,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1610237537360,5.58619,1287.3,1287.1,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610237539261,7.13799,1287.3,1287.1,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610237539461,7.13799,1287.3,1287.0,59.46232]
["bitfinex-derivatives","ETHF0:USTF0",1610237540161,4.00959,1287.1,1287.0,59.46232]
["bitfinex-derivatives","ETHF0:USTF0",1610237540362,4.00959,1287.1,1287.0,57.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610237540964,4.00959,1287.1,1287.0,59.46231]
["bitfinex-derivatives","ETHF0:USTF0",1610237541264,5.56609,1287.1,1287.0,59.46231]
["bitfinex-derivatives","ETHF0:USTF0",1610237542064,4.00959,1287.1,1287.0,59.46231]
["bitfinex-derivatives","ETHF0:USTF0",1610237542664,4.00959,1287.1,1287.0,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1610237543067,5.57109,1287.1,1287.0,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1610237543566,5.57109,1287.1,1286.8,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610237543765,4.00959,1287.1,1286.8,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610237544166,4.00959,1286.9,1286.6,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1610237544967,4.00959,1286.9,1286.7,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1610237545569,4.00959,1286.9,1286.8,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1610237546268,4.00959,1286.9,1286.7,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1610237546669,4.00959,1286.9,1286.8,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1610237547069,4.00959,1286.9,1286.5,33.3387]
["bitfinex-derivatives","ETHF0:USTF0",1610237547268,4.00959,1286.9,1286.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237547878,5.54519,1286.9,1286.6,33.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610237548078,5.54519,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237548679,4.00959,1286.9,1286.6,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610237548877,4.00959,1286.9,1286.6,33.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610237549077,4.00959,1286.9,1286.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237549779,1.5491,1286.9,1286.6,33.33852]
["bitfinex-derivatives","ETHF0:USTF0",1610237550180,1.5491,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237550381,1.5491,1286.9,1286.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237550783,59.8121,1287.6,1286.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237551382,59.8121,1287.6,1287.4,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1610237551785,61.3607,1287.6,1287.5,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1610237552185,63.82169,1287.6,1287.5,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1610237553086,65.38869,1287.6,1287.5,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1610237553485,61.3791,1287.6,1287.5,32.38425]
["bitfinex-derivatives","ETHF0:USTF0",1610237553886,61.3791,1287.6,1287.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237554086,59.8121,1287.6,1287.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237554687,59.8121,1287.6,1287.4,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1610237554987,61.3477,1287.6,1287.4,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1610237555388,59.8121,1287.6,1287.4,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1610237556090,4.00959,1287.5,1287.3,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1610237556688,4.00959,1287.5,1287.4,2.86085]
["bitfinex-derivatives","ETHF0:USTF0",1610237557090,4.00959,1287.5,1287.3,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1610237557390,4.00959,1287.5,1287.4,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1610237557690,4.00959,1287.5,1287.3,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1610237557890,5.55609,1287.5,1287.3,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1610237558690,4.00959,1287.5,1287.3,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1610237559995,5.57459,1287.5,1287.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1610237560195,4.00959,1287.3,1287.2,32.86096]
["bitfinex-derivatives","ETHF0:USTF0",1610237560696,4.00959,1287.3,1287.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237561198,4.00959,1287.3,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237561598,4.00959,1287.3,1287.2,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1610237562901,4.00959,1287.3,1287.1,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1610237563502,4.00959,1287.3,1287.0,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1610237564301,4.00959,1287.1,1287.0,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1610237564902,4.00959,1287.1,1286.9,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610237565102,5.58339,1287.1,1286.9,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1610237565301,5.58339,1287.1,1286.8,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1610237565302,4.00959,1287.1,1286.8,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1610237565704,4.00959,1287.1,1287.0,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1610237566806,4.00959,1287.1,1286.9,2.38503]
["bitfinex-derivatives","ETHF0:USTF0",1610237567006,6.58029,1287.1,1286.9,2.38503]
["bitfinex-derivatives","ETHF0:USTF0",1610237567807,6.58029,1287.1,1286.3,33.33895]
["bitfinex-derivatives","ETHF0:USTF0",1610237567808,6.58029,1287.1,1287.0,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1610237572212,6.58029,1287.1,1286.9,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1610237573816,25.58029,1287.1,1286.9,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1610237574315,25.58029,1287.1,1287.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237576317,25.58029,1287.1,1287.0,3.38502]
["bitfinex-derivatives","ETHF0:USTF0",1610237576917,25.58029,1287.1,1287.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237582123,25.58029,1287.1,1287.0,3.38481]
["bitfinex-derivatives","ETHF0:USTF0",1610237584029,25.58029,1287.1,1287.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610237584529,24.58029,1287.1,1286.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610237589234,22.00959,1287.1,1286.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610237589934,22.00959,1287.1,1286.8,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1610237590338,19.0,1287.1,1287.0,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1610237590535,19.0,1287.1,1286.9,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1610237590836,19.0,1287.1,1286.7,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1610237592236,4.00959,1286.8,1286.7,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1610237592437,4.00959,1286.8,1286.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610237593139,4.00959,1286.8,1286.7,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1610237593338,4.00959,1286.8,1286.6,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1610237595541,4.00959,1286.8,1286.5,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1610237596342,4.00959,1286.6,1286.5,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1610237596745,4.00959,1286.6,1286.4,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1610237597744,4.00959,1286.6,1286.3,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1610237598344,4.00959,1286.4,1286.3,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1610237598543,4.00959,1286.4,1286.2,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1610237598944,4.00959,1286.4,1286.2,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1610237599142,4.00959,1286.4,1285.7,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1610237599143,4.00959,1286.4,1286.1,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1610237599544,4.00959,1286.4,1285.9,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1610237600344,4.00959,1286.0,1285.8,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1610237600945,4.00959,1286.0,1285.9,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1610237601345,4.00959,1286.0,1285.6,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1610237601545,4.00959,1286.0,1285.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1610237602547,4.00959,1286.0,1285.8,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1610237603450,4.00959,1286.0,1285.5,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1610237603650,4.00959,1286.0,1285.8,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1610237606151,4.00959,1286.0,1285.9,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1610237606953,4.00959,1286.0,1285.7,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1610237607654,4.00959,1286.0,1285.8,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1610237608055,4.00959,1286.0,1285.9,2.38667]
["bitfinex-derivatives","ETHF0:USTF0",1610237608456,4.00959,1286.0,1285.9,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1610237609455,4.00959,1286.0,1285.8,56.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610237612160,4.00959,1286.0,1285.8,60.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610237612761,4.00959,1286.0,1285.8,56.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610237614163,4.00959,1286.0,1285.9,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1610237614866,4.00959,1286.0,1285.8,56.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610237615269,4.00959,1286.0,1285.9,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1610237616770,4.00959,1286.0,1285.8,56.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610237617670,4.00959,1286.0,1285.9,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610237618072,4.00959,1286.0,1285.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1610237618370,4.00959,1286.0,1285.7,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1610237618674,4.00959,1286.0,1285.9,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1610237619671,4.00959,1286.0,1285.8,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1610237620972,4.00959,1286.0,1285.7,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1610237621174,4.00959,1286.0,1285.9,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1610237622274,4.00959,1286.0,1285.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1610237622275,4.00959,1286.0,1285.8,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1610237623978,4.00959,1286.0,1285.9,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1610237624376,4.00959,1286.0,1285.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610237625077,4.00959,1286.0,1285.7,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1610237625377,4.00959,1286.0,1285.9,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1610237626578,4.00959,1286.0,1285.3,45.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610237626579,4.00959,1286.0,1285.8,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1610237626777,4.00959,1286.0,1285.9,2.38682]
["bitfinex-derivatives","ETHF0:USTF0",1610237627178,4.00959,1286.0,1284.5,148.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610237627179,4.00959,1286.0,1285.7,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1610237627578,4.00959,1286.0,1285.8,2.86404]
["bitfinex-derivatives","ETHF0:USTF0",1610237628380,4.00959,1286.0,1285.7,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1610237628678,4.00959,1286.0,1285.8,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1610237630081,4.00959,1286.0,1285.7,2.86412]
["bitfinex-derivatives","ETHF0:USTF0",1610237630481,4.00959,1285.8,1285.7,2.86412]
["bitfinex-derivatives","ETHF0:USTF0",1610237630681,4.00959,1285.8,1285.4,3.34146]
["bitfinex-derivatives","ETHF0:USTF0",1610237632386,4.00959,1285.5,1285.4,3.34146]
["bitfinex-derivatives","ETHF0:USTF0",1610237632887,4.00959,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237633187,4.00959,1285.5,1285.4,3.34131]
["bitfinex-derivatives","ETHF0:USTF0",1610237633588,4.00959,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237633888,4.00959,1285.5,1285.4,3.34135]
["bitfinex-derivatives","ETHF0:USTF0",1610237638893,4.00959,1285.5,1285.4,11.18615]
["bitfinex-derivatives","ETHF0:USTF0",1610237639492,4.00959,1285.5,1285.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610237640491,4.00959,1285.5,1285.4,11.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610237641694,4.00959,1285.5,1285.4,15.19578]
["bitfinex-derivatives","ETHF0:USTF0",1610237641995,4.00959,1285.5,1285.4,11.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610237642694,4.00959,1285.5,1285.4,15.19583]
["bitfinex-derivatives","ETHF0:USTF0",1610237646301,4.00959,1285.5,1285.4,11.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610237646500,4.00959,1285.5,1285.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610237649604,4.00959,1285.5,1285.4,11.18631]
["bitfinex-derivatives","ETHF0:USTF0",1610237650306,4.00959,1285.5,1285.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610237650505,4.00959,1285.5,1285.4,11.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610237650705,4.00959,1285.5,1285.4,15.19595]
["bitfinex-derivatives","ETHF0:USTF0",1610237651405,4.00959,1285.5,1285.4,11.85439]
["bitfinex-derivatives","ETHF0:USTF0",1610237652506,4.00959,1285.5,1285.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610237653609,4.00959,1285.5,1285.4,45.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610237654310,4.00959,1285.5,1285.4,47.95976]
["bitfinex-derivatives","ETHF0:USTF0",1610237655309,4.00959,1285.5,1285.4,45.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610237656611,4.00959,1285.5,1285.4,47.48272]
["bitfinex-derivatives","ETHF0:USTF0",1610237656912,4.00959,1285.5,1285.4,45.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610237658918,4.00959,1285.5,1285.4,47.00545]
["bitfinex-derivatives","ETHF0:USTF0",1610237659320,4.00959,1285.5,1285.4,45.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610237659920,4.00959,1285.5,1285.4,47.00547]
["bitfinex-derivatives","ETHF0:USTF0",1610237660320,4.00959,1285.5,1285.4,45.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610237663026,5.54359,1285.5,1285.4,45.0949]
["bitfinex-derivatives","ETHF0:USTF0",1610237664828,5.54359,1285.5,1285.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610237665633,4.00959,1285.5,1285.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610237666632,4.00959,1285.3,1285.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610237667032,4.00959,1285.3,1285.0,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1610237667734,5.58869,1285.3,1285.0,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1610237668135,5.58869,1285.3,1285.1,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1610237668938,4.00959,1285.3,1285.1,49.82392]
["bitfinex-derivatives","ETHF0:USTF0",1610237669138,4.00959,1285.3,1285.1,47.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610237670939,4.00959,1285.3,1285.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1610237675643,4.00959,1285.3,1285.1,49.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610237676243,4.00959,1285.3,1285.1,47.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610237693160,4.00959,1285.3,1284.7,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1610237694663,4.00959,1284.8,1284.7,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1610237694863,4.00959,1284.8,1284.6,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1610237701368,4.00959,1284.8,1284.5,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1610237702668,4.00959,1284.6,1284.5,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1610237703670,4.00959,1284.6,1284.4,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1610237704570,4.00959,1284.6,1284.5,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1610237705470,4.00959,1284.6,1284.4,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1610237708074,5.54869,1284.6,1284.4,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1610237708273,4.00959,1284.6,1284.4,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1610237712878,4.00959,1284.6,1284.3,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1610237714680,4.00959,1284.4,1284.3,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1610237716081,4.00959,1284.4,1284.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1610237719084,5.57819,1284.4,1284.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1610237719284,4.00959,1284.4,1284.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1610237719687,4.00959,1284.4,1284.1,50.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610237720384,4.00959,1284.4,1284.1,52.76387]
["bitfinex-derivatives","ETHF0:USTF0",1610237720687,4.00959,1284.2,1284.1,52.76387]
["bitfinex-derivatives","ETHF0:USTF0",1610237721288,4.00959,1284.2,1284.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1610237721488,4.00959,1284.2,1284.0,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1610237721689,4.00959,1284.2,1283.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1610237722088,4.00959,1284.2,1283.5,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1610237722789,4.00959,1283.6,1283.4,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1610237723590,4.00959,1283.6,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237723790,5.54719,1283.6,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237724192,4.00959,1283.6,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237724793,4.00959,1283.4,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237725291,5.54679,1283.4,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237725491,4.00959,1283.4,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237725691,4.00959,1283.4,1283.1,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1610237726091,4.00959,1283.4,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237726491,5.55429,1283.4,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237728293,4.00959,1283.4,1283.3,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237728793,4.00959,1283.4,1283.2,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1610237730695,4.00959,1283.4,1283.1,56.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610237731596,5.56569,1283.4,1283.1,56.6074]
["bitfinex-derivatives","ETHF0:USTF0",1610237731796,5.56569,1283.4,1283.2,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1610237732196,4.00959,1283.4,1283.2,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1610237732397,4.00959,1283.4,1283.1,54.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610237732398,4.00959,1283.4,1283.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1610237732998,4.00959,1283.4,1283.2,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1610237733197,5.55099,1283.4,1283.2,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1610237734498,4.00959,1283.4,1283.2,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1610237734999,4.00959,1283.4,1283.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610237735600,5.57639,1283.4,1283.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610237736800,4.00959,1283.4,1283.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610237737606,4.00959,1283.4,1283.2,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1610237737806,5.58059,1283.4,1283.2,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1610237738006,5.58059,1283.4,1283.3,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1610237738208,4.00959,1283.4,1283.3,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1610237739007,4.00959,1283.4,1283.1,54.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610237739008,4.00959,1283.4,1283.2,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1610237739410,4.00959,1283.4,1283.1,56.60764]
["bitfinex-derivatives","ETHF0:USTF0",1610237740011,4.00959,1283.4,1283.0,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1610237740410,4.00959,1283.4,1282.7,58.32767]
["bitfinex-derivatives","ETHF0:USTF0",1610237740411,4.00959,1283.4,1282.8,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1610237740812,4.00959,1282.9,1282.7,55.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610237746216,4.00959,1282.9,1282.7,57.84997]
["bitfinex-derivatives","ETHF0:USTF0",1610237747018,4.00959,1282.9,1282.8,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1610237748618,4.00959,1282.9,1282.7,58.32823]
["bitfinex-derivatives","ETHF0:USTF0",1610237749019,4.00959,1282.9,1282.7,55.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610237749418,4.00959,1282.9,1282.8,62.972]
["bitfinex-derivatives","ETHF0:USTF0",1610237749618,4.00959,1282.9,1282.8,64.88611]
["bitfinex-derivatives","ETHF0:USTF0",1610237750018,4.00959,1282.9,1282.8,62.972]
["bitfinex-derivatives","ETHF0:USTF0",1610237750618,4.00959,1282.9,1282.8,64.88611]
["bitfinex-derivatives","ETHF0:USTF0",1610237750920,4.00959,1282.9,1282.8,62.972]
["bitfinex-derivatives","ETHF0:USTF0",1610237753219,4.00959,1282.9,1282.8,65.36451]
["bitfinex-derivatives","ETHF0:USTF0",1610237753423,58.4612,1284.6,1282.8,65.36451]
["bitfinex-derivatives","ETHF0:USTF0",1610237753621,58.4612,1284.6,1282.8,68.76951]
["bitfinex-derivatives","ETHF0:USTF0",1610237754125,58.4612,1284.6,1283.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1610237754522,58.4612,1284.6,1283.2,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1610237754722,4.00959,1283.3,1283.2,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1610237755723,4.00959,1283.3,1283.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610237756123,4.00959,1283.3,1283.1,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1610237756723,4.00959,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237757125,4.00959,1283.3,1283.2,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1610237758031,5.57669,1283.3,1283.2,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1610237758228,4.00959,1283.3,1283.2,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1610237758828,4.00959,1283.3,1283.2,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1610237759429,4.00959,1283.3,1283.1,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1610237760530,4.00959,1283.3,1283.1,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1610237760931,5.54799,1283.3,1283.0,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1610237761129,4.00959,1283.3,1283.0,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1610237761931,4.00959,1283.3,1282.9,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1610237762131,5.67769,1283.3,1282.9,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1610237762732,4.00959,1283.0,1282.9,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1610237762933,4.00959,1283.0,1282.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610237762934,4.00959,1283.0,1282.8,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1610237763535,4.00959,1283.0,1282.9,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1610237764434,4.00959,1283.0,1282.7,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1610237764836,4.00959,1283.0,1282.8,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610237765535,4.00959,1283.0,1282.9,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1610237765738,2.3846,1283.6,1282.9,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1610237766138,2.3846,1283.6,1283.1,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610237766537,2.3846,1283.6,1283.3,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1610237766738,4.00959,1283.4,1283.3,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1610237767936,4.00959,1283.4,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237768338,4.00959,1283.4,1283.2,6.40121]
["bitfinex-derivatives","ETHF0:USTF0",1610237768839,4.00959,1283.4,1283.3,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1610237770239,4.00959,1283.4,1283.2,6.40135]
["bitfinex-derivatives","ETHF0:USTF0",1610237772440,4.00959,1283.4,1283.3,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1610237773241,1.9183,1284.1,1283.3,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1610237773443,30.0,1285.8,1283.3,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1610237773942,30.0,1285.8,1283.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237773943,30.0,1285.8,1283.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610237774746,4.00959,1283.7,1283.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610237778449,4.00959,1283.7,1283.5,57.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610237779051,4.00959,1283.7,1283.5,87.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610237779450,4.00959,1283.7,1283.5,90.30201]
["bitfinex-derivatives","ETHF0:USTF0",1610237779750,4.00959,1283.7,1283.5,87.91069]
["bitfinex-derivatives","ETHF0:USTF0",1610237780150,4.00959,1283.7,1283.5,53.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610237780550,4.00959,1283.7,1283.6,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1610237780750,4.00959,1283.7,1283.5,53.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610237781549,4.00959,1283.7,1283.1,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1610237781550,4.00959,1283.7,1283.3,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1610237781752,5.85789,1283.7,1283.3,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1610237782151,5.85789,1283.7,1283.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610237782849,4.00959,1283.3,1283.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610237783651,4.00959,1283.3,1283.2,61.4437]
["bitfinex-derivatives","ETHF0:USTF0",1610237783953,4.00959,1283.3,1283.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610237785053,4.00959,1283.3,1283.2,61.44378]
["bitfinex-derivatives","ETHF0:USTF0",1610237785457,4.00959,1283.3,1283.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610237785654,4.00959,1283.3,1283.2,61.44383]
["bitfinex-derivatives","ETHF0:USTF0",1610237790264,4.00959,1283.3,1283.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610237792265,2.2638,1284.0,1283.2,61.92188]
["bitfinex-derivatives","ETHF0:USTF0",1610237792467,2.2052,1284.3,1283.5,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237792664,43.6655,1284.7,1283.5,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1610237792865,4.00959,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237793266,4.00959,1283.8,1283.6,5.92256]
["bitfinex-derivatives","ETHF0:USTF0",1610237793866,4.00959,1283.8,1283.7,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1610237794967,4.00959,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237795767,4.00959,1283.8,1283.6,6.40045]
["bitfinex-derivatives","ETHF0:USTF0",1610237796668,1.7746,1284.6,1283.6,36.40045]
["bitfinex-derivatives","ETHF0:USTF0",1610237796868,1.7746,1284.6,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237798470,6.0967,1285.6,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237798869,4.00959,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237799070,4.00959,1284.5,1284.2,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1610237799470,2.2061,1284.9,1284.2,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1610237800773,2.2061,1284.9,1284.3,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1610237800973,2.2061,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237801173,64.6633,1285.7,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237801573,5.8511,1286.7,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237802875,5.8511,1286.7,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237803473,5.8511,1286.7,1284.6,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1610237803474,5.8511,1286.7,1284.9,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1610237803673,7.8272,1286.7,1284.9,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1610237804973,4.00959,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237805575,4.00959,1285.4,1284.9,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1610237806875,4.00959,1285.4,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237807074,4.00959,1285.4,1285.0,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1610237807274,4.00959,1285.4,1284.9,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610237807975,4.00959,1285.4,1284.8,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1610237808175,5.61809,1285.4,1284.8,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1610237808375,5.61809,1285.4,1284.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1610237808975,4.00959,1284.8,1284.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1610237809374,4.00959,1284.8,1284.6,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1610237811077,4.00959,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237811278,4.00959,1284.8,1284.7,5.92105]
["bitfinex-derivatives","ETHF0:USTF0",1610237812381,1.6085,1285.4,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237812781,2.5056,1285.7,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237812980,4.00959,1285.1,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237813384,2.175,1285.6,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237813881,2.175,1285.6,1285.0,5.92062]
["bitfinex-derivatives","ETHF0:USTF0",1610237814683,7.8272,1286.7,1285.0,5.92062]
["bitfinex-derivatives","ETHF0:USTF0",1610237814884,7.8272,1286.7,1285.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610237815085,7.8272,1286.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237815286,7.8272,1286.7,1285.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610237816485,7.8272,1286.7,1285.2,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1610237816888,7.8272,1286.7,1285.3,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1610237817088,7.8272,1286.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237817891,7.8272,1286.7,1285.2,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1610237818187,7.8272,1286.7,1285.3,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1610237818890,7.8272,1286.7,1285.7,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610237819090,4.00959,1285.8,1285.7,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610237821095,4.00959,1285.8,1285.7,11.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610237821496,4.00959,1285.8,1285.7,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610237823000,4.00959,1285.8,1285.7,11.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610237824195,1.9761,1286.7,1285.7,11.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610237824497,5.7267,1287.5,1285.7,11.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610237824696,5.7267,1287.5,1285.8,55.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610237825098,4.00959,1285.9,1285.8,55.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610237831008,4.00959,1285.9,1285.8,59.19809]
["bitfinex-derivatives","ETHF0:USTF0",1610237831808,1.8808,1286.2,1285.8,59.19809]
["bitfinex-derivatives","ETHF0:USTF0",1610237832009,2.2592,1286.5,1285.8,59.19809]
["bitfinex-derivatives","ETHF0:USTF0",1610237832209,5.7267,1287.5,1285.8,59.19809]
["bitfinex-derivatives","ETHF0:USTF0",1610237832811,5.7267,1287.5,1285.8,55.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610237833011,4.00959,1285.9,1285.8,55.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610237834112,4.00959,1285.9,1285.8,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610237834512,2.1962,1286.5,1285.8,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610237835014,2.1962,1286.5,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237835817,2.1962,1286.5,1285.9,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1610237837016,4.00959,1286.0,1285.9,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610237837217,4.00959,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237837719,2.1962,1286.5,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237838218,49.9523,1287.5,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237838619,49.9523,1287.5,1285.8,62.24776]
["bitfinex-derivatives","ETHF0:USTF0",1610237838818,21.5217,1287.1,1285.8,62.24776]
["bitfinex-derivatives","ETHF0:USTF0",1610237839018,4.00959,1285.9,1285.8,62.24776]
["bitfinex-derivatives","ETHF0:USTF0",1610237840320,5.55489,1285.9,1285.8,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610237840520,4.00959,1285.9,1285.8,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610237841121,5.55289,1285.9,1285.8,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610237841520,4.00959,1285.9,1285.8,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610237843521,4.00959,1285.9,1284.8,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1610237844523,4.00959,1285.9,1284.7,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1610237844922,4.00959,1285.9,1284.6,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1610237845122,4.00959,1284.7,1284.6,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1610237845523,4.00959,1284.7,1284.4,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1610237845723,4.00959,1284.7,1284.6,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1610237848329,4.00959,1284.7,1284.5,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1610237848630,4.00959,1284.7,1284.6,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1610237850932,4.00959,1284.7,1284.4,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1610237851135,4.00959,1284.5,1284.4,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1610237851332,4.00959,1284.5,1284.3,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1610237851735,4.00959,1284.5,1284.4,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1610237852133,4.00959,1284.5,1284.1,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1610237852535,4.00959,1284.5,1284.0,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1610237853136,4.00959,1284.1,1283.9,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1610237853334,5.76049,1284.1,1283.9,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1610237854135,5.76049,1284.1,1284.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610237854535,5.76049,1284.1,1283.8,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1610237855136,4.00959,1283.9,1283.8,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1610237856338,4.00959,1283.9,1283.5,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1610237856339,4.00959,1283.9,1283.6,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1610237856540,4.00959,1283.9,1283.7,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1610237857439,4.00959,1283.9,1283.6,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1610237857838,4.00959,1283.9,1283.7,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1610237861439,4.00959,1283.9,1283.8,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1610237861840,4.00959,1283.9,1283.7,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1610237862142,1.7509,1284.1,1283.7,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1610237862541,2.1841,1284.6,1283.7,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1610237862741,2.2737,1285.0,1283.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610237862941,58.734,1285.5,1283.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610237863141,4.00959,1284.0,1283.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610237863341,6.28059,1284.0,1283.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610237863540,6.28059,1284.0,1283.8,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1610237868347,6.28059,1284.0,1283.7,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1610237869147,6.28059,1284.0,1283.6,57.90882]
["bitfinex-derivatives","ETHF0:USTF0",1610237869347,4.00959,1283.8,1283.6,57.90882]
["bitfinex-derivatives","ETHF0:USTF0",1610237869552,4.00959,1283.8,1283.6,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610237871654,4.00959,1283.8,1283.2,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1610237872054,4.00959,1283.8,1283.1,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1610237873055,4.00959,1283.8,1283.0,64.77828]
["bitfinex-derivatives","ETHF0:USTF0",1610237873253,4.00959,1283.1,1283.0,64.77828]
["bitfinex-derivatives","ETHF0:USTF0",1610237873455,6.32869,1283.1,1283.0,62.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610237875758,6.307,1283.1,1283.0,62.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610237877659,67.7669,1283.1,1282.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1610237877862,67.7669,1283.1,1282.1,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1610237878261,67.7669,1283.1,1281.7,45.72654]
["bitfinex-derivatives","ETHF0:USTF0",1610237878663,67.7669,1283.1,1281.7,43.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610237878860,43.8809,1282.6,1281.4,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1610237879062,46.1978,1282.6,1281.4,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1610237879261,4.00959,1281.5,1281.4,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1610237879462,4.00959,1281.5,1281.2,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1610237879662,5.74879,1281.5,1281.2,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1610237880162,5.74879,1281.5,1281.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610237880462,5.74879,1281.5,1280.9,62.4882]
["bitfinex-derivatives","ETHF0:USTF0",1610237880463,5.74879,1281.5,1281.0,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1610237881364,4.00959,1281.1,1281.0,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1610237881564,4.00959,1281.1,1280.8,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1610237881864,4.00959,1281.1,1280.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1610237882665,4.00959,1281.1,1281.0,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1610237882864,4.00959,1281.1,1280.8,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1610237883466,4.00959,1280.9,1280.8,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1610237883868,1.994,1282.1,1280.6,3.35351]
["bitfinex-derivatives","ETHF0:USTF0",1610237884065,2.3169,1282.6,1280.6,8.45321]
["bitfinex-derivatives","ETHF0:USTF0",1610237884266,6.1157,1284.3,1281.6,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1610237884466,6.1157,1284.3,1281.9,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1610237885467,6.1157,1284.3,1281.7,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1610237885468,6.1157,1284.3,1282.0,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1610237886469,6.1157,1284.3,1282.1,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1610237886667,6.1157,1284.3,1281.8,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1610237886867,6.1157,1284.3,1282.1,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1610237887469,4.00959,1282.2,1282.0,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1610237888572,4.00959,1282.2,1282.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610237889770,4.00959,1282.2,1282.0,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1610237890572,4.00959,1282.2,1281.9,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1610237891174,4.00959,1282.2,1281.8,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1610237891572,4.00959,1281.9,1281.8,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1610237891772,4.00959,1281.9,1281.7,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1610237892172,4.00959,1281.9,1281.6,52.18245]
["bitfinex-derivatives","ETHF0:USTF0",1610237893273,4.00959,1281.9,1281.6,50.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610237893473,4.00959,1281.7,1281.6,50.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610237894874,4.00959,1281.7,1281.6,52.18252]
["bitfinex-derivatives","ETHF0:USTF0",1610237895975,4.00959,1281.7,1281.6,50.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610237897279,4.00959,1281.7,1281.6,52.18241]
["bitfinex-derivatives","ETHF0:USTF0",1610237898682,4.00959,1281.7,1281.6,50.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610237899282,4.00959,1281.7,1281.6,52.66111]
["bitfinex-derivatives","ETHF0:USTF0",1610237899684,4.00959,1281.7,1281.6,50.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610237899884,4.00959,1281.7,1281.5,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1610237900085,4.00959,1281.7,1281.4,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1610237900682,4.00959,1281.7,1281.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1610237901585,4.00959,1281.7,1281.5,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1610237902384,4.00959,1281.7,1281.6,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1610237902782,4.00959,1281.7,1281.5,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1610237903585,4.00959,1281.7,1281.6,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1610237906492,4.00959,1281.7,1281.4,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1610237907292,4.00959,1281.7,1281.6,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1610237907492,4.00959,1281.7,1281.5,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610237908293,4.00959,1281.7,1281.6,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1610237908494,4.00959,1281.7,1281.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1610237910794,4.00959,1281.7,1281.6,4.53847]
["bitfinex-derivatives","ETHF0:USTF0",1610237911194,4.00959,1281.7,1281.6,4.05992]
["bitfinex-derivatives","ETHF0:USTF0",1610237911595,4.00959,1281.7,1281.6,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1610237911798,4.00959,1281.7,1281.6,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610237912497,4.00959,1281.7,1281.4,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1610237912897,4.00959,1281.7,1281.6,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1610237913298,4.00959,1281.7,1281.4,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1610237913498,4.00959,1281.7,1281.6,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1610237913900,4.00959,1281.7,1281.4,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1610237914100,2.3931,1283.0,1281.4,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1610237914302,1.7838,1283.3,1281.4,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1610237914700,1.7838,1283.3,1282.1,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1610237914901,1.7838,1283.3,1282.2,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1610237915302,61.4575,1283.9,1282.3,1.91527]
["bitfinex-derivatives","ETHF0:USTF0",1610237915702,61.4575,1283.9,1282.2,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1610237915703,4.00959,1282.4,1282.2,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1610237916702,4.00959,1282.4,1282.3,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1610237917102,4.00959,1282.4,1282.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1610237917303,4.00959,1282.4,1282.1,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1610237917603,1.8489,1283.6,1282.3,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1610237919204,2.2455,1284.0,1282.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610237919205,2.2455,1284.0,1282.5,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1610237919606,4.00959,1282.6,1282.5,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1610237920805,4.00959,1282.6,1282.2,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1610237921006,4.00959,1282.6,1282.5,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1610237921206,4.00959,1282.6,1282.4,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1610237921606,4.00959,1282.6,1282.5,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1610237921908,4.00959,1282.6,1282.4,4.38262]
["bitfinex-derivatives","ETHF0:USTF0",1610237922307,4.00959,1282.6,1282.5,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1610237922908,4.00959,1282.6,1282.4,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1610237924009,4.00959,1282.6,1282.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610237927310,4.00959,1282.6,1282.3,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1610237927509,4.00959,1282.6,1282.5,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1610237928909,4.00959,1282.6,1281.6,9.12537]
["bitfinex-derivatives","ETHF0:USTF0",1610237928910,4.00959,1282.6,1282.3,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1610237929109,4.00959,1282.6,1281.6,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610237929110,4.00959,1282.6,1282.2,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610237929409,4.00959,1282.6,1282.0,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1610237929611,4.00959,1282.1,1282.0,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1610237930810,4.00959,1282.1,1281.9,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1610237931709,4.00959,1282.1,1281.8,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1610237932310,4.00959,1282.1,1281.9,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1610237932510,4.00959,1282.1,1281.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1610237932910,4.00959,1282.1,1282.0,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1610237933812,4.00959,1282.1,1281.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610237935617,4.00959,1282.1,1281.8,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1610237936818,4.00959,1282.1,1281.9,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1610237937619,4.00959,1282.1,1282.0,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1610237938623,4.00959,1282.1,1281.8,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1610237939323,4.00959,1282.1,1281.9,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1610237939523,4.00959,1282.1,1281.8,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1610237939725,4.00959,1281.9,1281.8,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1610237940324,4.00959,1281.9,1281.6,6.27801]
["bitfinex-derivatives","ETHF0:USTF0",1610237940526,4.00959,1281.9,1281.6,2.87301]
["bitfinex-derivatives","ETHF0:USTF0",1610237940726,4.00959,1281.9,1281.7,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1610237941625,4.00959,1281.9,1281.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1610237942026,4.00959,1281.9,1281.7,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1610237942726,4.00959,1281.9,1281.6,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1610237943126,4.00959,1281.9,1281.8,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1610237943526,4.00959,1281.9,1281.7,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1610237944527,4.00959,1281.9,1281.8,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1610237945127,4.00959,1281.9,1281.7,1.91581]
["bitfinex-derivatives","ETHF0:USTF0",1610237946831,4.00959,1281.9,1281.8,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1610237948733,4.00959,1281.9,1281.7,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1610237951635,4.00959,1281.9,1281.6,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1610237951834,4.00959,1281.7,1281.6,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1610237952334,4.00959,1281.7,1281.4,54.87888]
["bitfinex-derivatives","ETHF0:USTF0",1610237953639,4.00959,1281.7,1281.5,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1610237957241,4.00959,1281.7,1281.4,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1610237957843,4.00959,1281.5,1281.3,49.25493]
["bitfinex-derivatives","ETHF0:USTF0",1610237958244,4.00959,1281.5,1281.4,1.91638]
["bitfinex-derivatives","ETHF0:USTF0",1610237958444,4.00959,1281.5,1281.3,48.77625]
["bitfinex-derivatives","ETHF0:USTF0",1610237959343,4.00959,1281.5,1281.3,46.8597]
["bitfinex-derivatives","ETHF0:USTF0",1610237965550,4.00959,1281.5,1280.5,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1610237965750,1.8677,1281.7,1280.6,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1610237965951,30.0,1281.8,1280.6,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1610237966650,54.8358,1281.9,1280.6,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1610237967350,54.8358,1281.9,1280.5,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1610237967550,57.0327,1281.9,1280.5,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1610237967950,4.00959,1280.6,1280.5,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1610237968151,4.00959,1280.6,1280.3,56.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610237968351,4.00959,1280.6,1280.4,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1610237969353,4.00959,1280.6,1280.5,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1610237969754,4.00959,1280.6,1280.3,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1610237970254,4.00959,1280.6,1280.5,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610237971961,4.00959,1280.6,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610237972859,4.00959,1280.6,1280.2,3.35454]
["bitfinex-derivatives","ETHF0:USTF0",1610237973260,4.00959,1280.6,1280.5,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1610237973762,4.00959,1280.6,1280.3,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1610237973960,4.00959,1280.4,1280.2,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1610237974863,4.00959,1280.4,1280.1,2.87608]
["bitfinex-derivatives","ETHF0:USTF0",1610237975563,4.00959,1280.4,1280.2,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1610237977064,4.00959,1280.4,1280.1,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610237977465,4.00959,1280.4,1280.3,2.39687]
["bitfinex-derivatives","ETHF0:USTF0",1610237978969,4.00959,1280.4,1280.0,59.88264]
["bitfinex-derivatives","ETHF0:USTF0",1610237979367,4.00959,1280.4,1280.3,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1610237979568,4.00959,1280.4,1280.1,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1610237979968,4.00959,1280.2,1280.1,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1610237981371,4.00959,1280.2,1280.0,59.40363]
["bitfinex-derivatives","ETHF0:USTF0",1610237982871,4.00959,1280.2,1280.0,57.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610237983472,4.00959,1280.2,1280.1,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1610237986077,4.00959,1280.2,1279.9,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1610237987376,4.00959,1280.2,1280.0,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1610237987777,4.00959,1280.2,1279.9,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1610237987980,4.00959,1280.0,1279.9,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1610237989280,4.00959,1280.0,1279.8,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1610237989479,6.06459,1280.0,1279.8,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1610237989880,6.06459,1280.0,1279.7,61.0156]
["bitfinex-derivatives","ETHF0:USTF0",1610237990978,6.06459,1280.0,1279.7,59.097]
["bitfinex-derivatives","ETHF0:USTF0",1610237991979,4.00959,1279.8,1279.7,59.097]
["bitfinex-derivatives","ETHF0:USTF0",1610237992381,4.00959,1279.8,1279.7,61.01564]
["bitfinex-derivatives","ETHF0:USTF0",1610237993681,4.00959,1279.8,1279.7,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1610237994882,4.00959,1279.8,1279.5,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1610237995182,4.00959,1279.8,1279.7,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1610237997584,4.00959,1279.8,1279.6,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1610237997985,4.00959,1279.8,1279.3,54.79132]
["bitfinex-derivatives","ETHF0:USTF0",1610237997986,4.00959,1279.8,1279.7,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1610237998386,4.00959,1279.8,1279.6,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1610238001288,4.00959,1279.8,1279.7,2.87721]
["bitfinex-derivatives","ETHF0:USTF0",1610238002790,4.00959,1279.8,1279.4,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1610238003592,4.00959,1279.8,1279.5,3.35648]
["bitfinex-derivatives","ETHF0:USTF0",1610238003993,27.00959,1280.2,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238004393,27.00959,1280.2,1280.0,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1610238005092,27.00959,1280.2,1280.1,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610238007094,27.00959,1280.2,1280.0,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1610238010497,27.00959,1280.2,1279.9,2.87679]
["bitfinex-derivatives","ETHF0:USTF0",1610238011097,27.00959,1280.2,1280.1,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1610238014308,27.00959,1280.2,1279.9,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1610238015008,27.00959,1280.2,1280.0,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1610238017711,27.00959,1280.2,1280.1,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1610238017912,23.0,1280.2,1280.1,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1610238018113,23.0,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238018912,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238019312,23.0,1280.2,1280.1,9.22821]
["bitfinex-derivatives","ETHF0:USTF0",1610238021213,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238024315,23.0,1280.2,1280.1,9.22812]
["bitfinex-derivatives","ETHF0:USTF0",1610238025216,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238025618,23.0,1280.2,1280.1,9.22797]
["bitfinex-derivatives","ETHF0:USTF0",1610238025818,23.0,1280.2,1280.1,39.22797]
["bitfinex-derivatives","ETHF0:USTF0",1610238026119,23.0,1280.2,1280.1,35.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238029224,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238029824,23.0,1280.2,1280.1,35.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238030024,23.0,1280.2,1280.1,39.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610238030824,23.0,1280.2,1280.1,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610238031027,23.0,1280.2,1280.1,39.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610238032928,23.0,1280.2,1280.1,35.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238055552,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238057553,23.0,1280.2,1280.1,35.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238058355,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238059556,23.0,1280.2,1280.1,35.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238061357,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238061557,23.0,1280.2,1280.1,35.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238066365,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238067065,23.0,1280.2,1280.1,9.22835]
["bitfinex-derivatives","ETHF0:USTF0",1610238068568,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238070069,23.0,1280.2,1280.1,9.22842]
["bitfinex-derivatives","ETHF0:USTF0",1610238070671,23.0,1280.2,1280.1,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1610238071773,23.0,1280.2,1280.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1610238071972,23.0,1280.2,1280.0,3.35542]
["bitfinex-derivatives","ETHF0:USTF0",1610238072371,23.0,1280.2,1280.0,7.36501]
["bitfinex-derivatives","ETHF0:USTF0",1610238073272,23.0,1280.2,1280.0,3.35542]
["bitfinex-derivatives","ETHF0:USTF0",1610238073473,23.0,1280.2,1279.9,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1610238073773,23.0,1280.2,1279.8,5.25572]
["bitfinex-derivatives","ETHF0:USTF0",1610238074375,23.0,1280.2,1279.8,9.26531]
["bitfinex-derivatives","ETHF0:USTF0",1610238075377,23.0,1280.2,1280.1,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1610238078581,23.0,1280.2,1280.0,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1610238080282,4.00959,1280.1,1280.0,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1610238080687,4.00959,1280.1,1279.9,2.87702]
["bitfinex-derivatives","ETHF0:USTF0",1610238081586,4.00959,1280.1,1280.0,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1610238082487,4.00959,1280.1,1279.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1610238082688,4.00959,1280.1,1279.8,2.39841]
["bitfinex-derivatives","ETHF0:USTF0",1610238083088,4.00959,1280.1,1280.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1610238084990,4.00959,1280.1,1279.9,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610238085191,5.66479,1280.1,1279.8,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1610238085891,5.66479,1280.1,1280.0,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1610238086896,5.66479,1280.1,1279.8,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1610238088395,4.00959,1279.9,1279.8,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1610238088997,4.00959,1279.9,1279.7,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1610238089798,4.00959,1279.9,1279.8,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1610238090397,4.00959,1279.9,1279.7,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1610238092198,4.00959,1279.9,1279.8,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1610238096005,4.00959,1279.9,1279.7,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1610238096705,4.00959,1279.9,1279.8,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1610238097707,4.00959,1279.9,1279.6,2.87792]
["bitfinex-derivatives","ETHF0:USTF0",1610238098008,4.00959,1279.9,1279.8,2.39821]
["bitfinex-derivatives","ETHF0:USTF0",1610238098309,4.00959,1279.9,1279.6,2.87792]
["bitfinex-derivatives","ETHF0:USTF0",1610238100510,4.00959,1279.9,1279.6,6.88751]
["bitfinex-derivatives","ETHF0:USTF0",1610238100909,4.00959,1279.9,1279.7,2.87762]
["bitfinex-derivatives","ETHF0:USTF0",1610238103611,4.00959,1279.9,1279.7,9.26152]
["bitfinex-derivatives","ETHF0:USTF0",1610238104312,4.00959,1279.9,1279.8,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1610238104714,4.00959,1279.9,1279.7,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1610238105916,4.00959,1279.9,1279.8,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1610238108518,4.00959,1279.9,1279.7,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1610238112220,4.00959,1279.9,1279.7,9.26153]
["bitfinex-derivatives","ETHF0:USTF0",1610238112419,4.00959,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238112821,4.00959,1279.9,1279.8,6.88701]
["bitfinex-derivatives","ETHF0:USTF0",1610238113322,23.0,1280.2,1279.8,6.88701]
["bitfinex-derivatives","ETHF0:USTF0",1610238113521,23.0,1280.2,1279.8,36.88701]
["bitfinex-derivatives","ETHF0:USTF0",1610238113921,23.0,1280.2,1280.0,2.87697]
["bitfinex-derivatives","ETHF0:USTF0",1610238114121,23.0,1280.2,1280.1,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1610238114521,27.00959,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238114922,23.0,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238118525,23.0,1280.2,1280.1,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610238119625,23.0,1280.2,1280.1,36.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610238120731,23.0,1280.2,1280.1,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610238121128,23.0,1280.2,1280.1,36.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610238122229,23.0,1280.2,1280.1,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610238125233,23.0,1280.2,1280.1,8.89844]
["bitfinex-derivatives","ETHF0:USTF0",1610238128843,23.0,1280.2,1280.1,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610238130042,23.0,1280.2,1280.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610238130443,23.0,1280.2,1279.9,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610238130643,4.00959,1280.1,1279.9,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610238131949,4.00959,1280.1,1280.0,2.87714]
["bitfinex-derivatives","ETHF0:USTF0",1610238132249,4.00959,1280.1,1279.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610238134253,23.0,1280.2,1279.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610238134452,23.0,1280.2,1279.9,32.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610238134653,23.0,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238135054,23.0,1280.2,1280.1,6.88645]
["bitfinex-derivatives","ETHF0:USTF0",1610238139257,22.9934,1280.2,1280.1,6.88645]
["bitfinex-derivatives","ETHF0:USTF0",1610238144767,22.9934,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238145772,22.9934,1280.2,1280.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238146170,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238146770,22.9934,1280.2,1280.1,39.28694]
["bitfinex-derivatives","ETHF0:USTF0",1610238146973,22.9934,1280.2,1280.1,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238147371,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238148871,22.9934,1280.2,1280.1,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238149072,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238150472,22.9934,1280.2,1280.1,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238150673,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238151878,22.9934,1280.2,1280.1,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238152976,22.9934,1280.2,1280.1,39.28721]
["bitfinex-derivatives","ETHF0:USTF0",1610238153176,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238154079,22.9934,1280.2,1280.1,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238154881,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238155482,22.9934,1280.2,1280.1,39.28702]
["bitfinex-derivatives","ETHF0:USTF0",1610238157183,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238157583,22.9934,1280.2,1280.1,39.28689]
["bitfinex-derivatives","ETHF0:USTF0",1610238158184,22.9934,1280.2,1280.1,9.28689]
["bitfinex-derivatives","ETHF0:USTF0",1610238158586,22.9934,1280.2,1280.1,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238159487,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238159886,22.9934,1280.2,1280.1,39.28693]
["bitfinex-derivatives","ETHF0:USTF0",1610238160686,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238167293,22.9934,1280.2,1280.1,39.76476]
["bitfinex-derivatives","ETHF0:USTF0",1610238170294,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238173599,22.9934,1280.2,1280.1,39.76443]
["bitfinex-derivatives","ETHF0:USTF0",1610238174900,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238176000,22.9934,1280.2,1280.1,39.76436]
["bitfinex-derivatives","ETHF0:USTF0",1610238178004,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238178404,22.9934,1280.2,1280.1,39.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610238179705,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238180005,22.9934,1280.2,1280.1,39.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610238181409,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238186412,22.9934,1280.2,1280.1,39.76445]
["bitfinex-derivatives","ETHF0:USTF0",1610238192618,22.9934,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238194523,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238205736,11.1971,1280.2,1280.1,39.76399]
["bitfinex-derivatives","ETHF0:USTF0",1610238206340,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238207844,11.1971,1280.2,1280.1,39.76396]
["bitfinex-derivatives","ETHF0:USTF0",1610238209244,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238210549,11.1971,1280.2,1280.1,39.76399]
["bitfinex-derivatives","ETHF0:USTF0",1610238210848,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238211549,11.1971,1280.2,1280.1,39.76402]
["bitfinex-derivatives","ETHF0:USTF0",1610238227367,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238228766,11.1971,1280.2,1280.1,39.76406]
["bitfinex-derivatives","ETHF0:USTF0",1610238231971,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238232670,11.1971,1280.2,1280.1,39.76417]
["bitfinex-derivatives","ETHF0:USTF0",1610238235079,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238237078,11.1971,1280.2,1280.1,39.76398]
["bitfinex-derivatives","ETHF0:USTF0",1610238238178,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238253289,11.1971,1280.2,1280.1,39.76375]
["bitfinex-derivatives","ETHF0:USTF0",1610238253691,11.1971,1280.2,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238253891,46.8627,1281.5,1280.1,35.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610238254092,46.8627,1281.5,1280.1,39.33659]
["bitfinex-derivatives","ETHF0:USTF0",1610238254292,46.8627,1281.5,1281.4,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1610238254496,46.8627,1281.5,1281.4,32.87376]
["bitfinex-derivatives","ETHF0:USTF0",1610238255093,46.8627,1281.5,1281.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238256894,57.21249,1282.0,1281.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238257094,4.00959,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238259099,4.00959,1282.0,1281.8,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1610238261006,4.00959,1282.0,1281.7,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1610238261208,2.066,1282.2,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238261606,2.066,1282.2,1282.0,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1610238262006,2.066,1282.2,1281.9,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1610238263209,4.00959,1282.0,1281.9,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1610238264411,4.00959,1282.0,1281.7,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610238265110,4.00959,1281.8,1281.7,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610238267611,2.066,1282.2,1281.7,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610238267811,5.9116,1283.1,1281.7,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610238268015,5.9116,1283.1,1282.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1610238268511,5.9116,1283.1,1282.2,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1610238268912,60.1625,1282.7,1282.2,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1610238269114,4.00959,1282.3,1282.2,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1610238269312,5.74599,1282.3,1282.2,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1610238272315,5.74599,1282.3,1282.1,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1610238272917,5.74599,1282.3,1282.0,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1610238273115,4.00959,1282.1,1282.0,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1610238273616,4.00959,1282.1,1281.9,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1610238274617,4.00959,1282.1,1282.0,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1610238279020,4.00959,1282.1,1281.8,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1610238279221,4.00959,1281.9,1281.8,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1610238279622,6.60789,1281.9,1281.8,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1610238283223,6.60789,1281.9,1281.8,5.92562]
["bitfinex-derivatives","ETHF0:USTF0",1610238283923,6.60789,1281.9,1281.8,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1610238289535,6.60789,1281.9,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238290836,6.60789,1281.9,1281.8,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1610238291038,6.60789,1281.9,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238291237,6.60789,1281.9,1281.6,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1610238291438,6.60789,1281.9,1281.8,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1610238293039,6.60789,1281.9,1281.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1610238293238,6.60789,1281.9,1281.6,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1610238294040,6.60789,1281.9,1281.7,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1610238298844,6.60789,1281.9,1281.8,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1610238303247,6.60789,1281.9,1281.7,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1610238305146,6.60789,1281.9,1281.8,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1610238305346,6.60789,1281.9,1281.7,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1610238305749,6.60789,1281.9,1281.8,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1610238306349,6.60789,1281.9,1281.7,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1610238306749,6.60789,1281.9,1281.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610238307049,6.60789,1281.9,1281.5,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1610238307451,4.00959,1281.6,1281.5,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1610238307649,5.68559,1281.6,1281.4,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1610238309550,5.68559,1281.6,1281.3,51.76447]
["bitfinex-derivatives","ETHF0:USTF0",1610238310451,5.68559,1281.6,1281.5,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1610238310953,5.68559,1281.6,1281.3,51.76447]
["bitfinex-derivatives","ETHF0:USTF0",1610238311152,5.68559,1281.6,1281.4,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1610238311552,5.68559,1281.6,1281.5,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1610238312252,5.68559,1281.6,1281.4,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1610238313355,5.68559,1281.6,1281.4,59.38903]
["bitfinex-derivatives","ETHF0:USTF0",1610238315156,5.68559,1281.6,1281.4,58.91024]
["bitfinex-derivatives","ETHF0:USTF0",1610238315759,5.68559,1281.6,1281.4,57.4727]
["bitfinex-derivatives","ETHF0:USTF0",1610238322860,5.68559,1281.6,1281.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610238323460,4.00959,1281.3,1281.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610238323661,6.15029,1281.3,1281.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610238326067,6.15029,1281.3,1281.1,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1610238327770,6.15029,1281.3,1281.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1610238328672,6.15029,1281.3,1280.7,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1610238329274,6.15029,1281.3,1280.6,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1610238329472,4.00959,1280.7,1280.6,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1610238329674,6.16189,1280.7,1280.6,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1610238330271,6.16189,1280.7,1280.5,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1610238330872,6.16189,1280.7,1280.4,47.99225]
["bitfinex-derivatives","ETHF0:USTF0",1610238331273,6.16189,1280.7,1280.5,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1610238331673,6.16189,1280.7,1280.4,47.99236]
["bitfinex-derivatives","ETHF0:USTF0",1610238332178,14.26359,1280.7,1280.4,1.91786]
["bitfinex-derivatives","ETHF0:USTF0",1610238332376,6.16189,1280.7,1280.2,8.72918]
["bitfinex-derivatives","ETHF0:USTF0",1610238332576,6.16189,1280.7,1280.2,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1610238332777,6.16189,1280.7,1280.1,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1610238333176,6.16189,1280.7,1280.0,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1610238333376,6.16189,1280.7,1279.9,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1610238333579,4.00959,1280.0,1279.9,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1610238333777,6.41539,1280.0,1279.8,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1610238334679,6.41539,1280.0,1279.7,5.32372]
["bitfinex-derivatives","ETHF0:USTF0",1610238335581,4.00959,1279.8,1279.7,5.32372]
["bitfinex-derivatives","ETHF0:USTF0",1610238335781,4.00959,1279.8,1279.7,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1610238336081,4.00959,1279.8,1279.6,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1610238339683,4.00959,1279.8,1279.7,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1610238340387,4.00959,1279.8,1279.6,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1610238340884,4.00959,1279.8,1279.7,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1610238341084,4.00959,1279.8,1279.6,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1610238341284,4.00959,1279.8,1279.4,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1610238341484,4.00959,1279.5,1279.4,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1610238341886,4.00959,1279.5,1279.3,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1610238342285,4.00959,1279.5,1279.4,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1610238342786,4.00959,1279.5,1279.3,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610238342987,5.75969,1279.5,1279.3,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610238343386,5.75969,1279.5,1279.2,8.73053]
["bitfinex-derivatives","ETHF0:USTF0",1610238343587,4.00959,1279.3,1279.2,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1610238343987,4.00959,1279.3,1279.1,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1610238348993,4.00959,1279.3,1279.0,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1610238349595,4.00959,1279.1,1279.0,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1610238349796,5.81899,1279.1,1279.0,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1610238349995,5.81899,1279.1,1278.8,5.80469]
["bitfinex-derivatives","ETHF0:USTF0",1610238351597,4.00959,1278.9,1278.8,5.80469]
["bitfinex-derivatives","ETHF0:USTF0",1610238355200,4.00959,1278.9,1278.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238356301,4.00959,1278.9,1278.8,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1610238360303,4.00959,1278.9,1278.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238360506,4.00959,1278.9,1278.8,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1610238365510,4.00959,1278.9,1278.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238366311,4.00959,1278.9,1278.8,6.28454]
["bitfinex-derivatives","ETHF0:USTF0",1610238366510,4.00959,1278.9,1278.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238369232,4.00959,1278.9,1278.7,52.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610238369236,4.00959,1278.9,1278.8,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1610238369614,4.00959,1278.9,1278.7,54.74918]
["bitfinex-derivatives","ETHF0:USTF0",1610238369813,4.00959,1278.9,1278.7,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1610238371514,4.00959,1278.9,1278.8,2.40001]
["bitfinex-derivatives","ETHF0:USTF0",1610238372916,4.00959,1278.9,1278.7,2.40001]
["bitfinex-derivatives","ETHF0:USTF0",1610238376321,4.00959,1278.9,1278.8,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1610238380383,4.00959,1278.9,1278.7,1.92027]
["bitfinex-derivatives","ETHF0:USTF0",1610238380410,4.00959,1278.9,1278.6,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1610238380831,4.00959,1278.9,1278.7,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1610238388339,4.00959,1278.9,1278.6,1.92046]
["bitfinex-derivatives","ETHF0:USTF0",1610238388839,4.00959,1278.9,1278.7,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1610238389341,4.00959,1278.9,1278.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1610238389841,4.00959,1278.7,1278.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1610238390243,5.58059,1278.7,1278.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1610238393145,5.58059,1278.7,1278.5,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1610238394247,5.58059,1278.7,1278.4,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1610238394647,5.58059,1278.7,1278.2,5.80599]
["bitfinex-derivatives","ETHF0:USTF0",1610238394648,5.58059,1278.7,1278.5,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1610238395048,5.58059,1278.7,1278.2,5.32632]
["bitfinex-derivatives","ETHF0:USTF0",1610238395351,5.58059,1278.7,1278.3,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1610238395950,4.00959,1278.4,1278.3,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1610238396148,6.47259,1278.4,1278.3,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1610238397951,6.47259,1278.4,1278.2,4.84616]
["bitfinex-derivatives","ETHF0:USTF0",1610238402855,6.47259,1278.4,1278.2,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1610238403057,6.47259,1278.4,1277.7,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1610238403058,6.47259,1278.4,1278.3,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1610238403458,6.47259,1278.4,1278.1,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1610238403958,4.00959,1278.2,1278.1,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1610238404158,4.00959,1278.2,1277.9,2.40164]
["bitfinex-derivatives","ETHF0:USTF0",1610238404658,4.00959,1278.2,1278.0,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1610238407263,4.00959,1278.2,1278.1,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1610238407663,4.00959,1278.2,1277.4,10.77668]
["bitfinex-derivatives","ETHF0:USTF0",1610238407664,4.00959,1278.2,1278.0,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1610238407865,4.00959,1278.2,1278.0,6.89084]
["bitfinex-derivatives","ETHF0:USTF0",1610238410668,4.00959,1278.2,1278.0,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1610238412070,4.00959,1278.2,1278.0,6.89084]
["bitfinex-derivatives","ETHF0:USTF0",1610238412770,4.00959,1278.2,1278.0,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1610238412970,4.00959,1278.2,1277.9,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1610238413471,4.00959,1278.2,1278.1,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1610238413871,4.00959,1278.2,1278.0,2.40141]
["bitfinex-derivatives","ETHF0:USTF0",1610238414071,4.00959,1278.2,1277.9,2.40154]
["bitfinex-derivatives","ETHF0:USTF0",1610238414471,4.00959,1278.2,1278.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1610238415073,4.00959,1278.2,1278.1,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1610238417975,4.00959,1278.2,1277.9,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1610238418975,4.00959,1278.2,1278.1,61.24133]
["bitfinex-derivatives","ETHF0:USTF0",1610238421378,2.463,1278.4,1278.1,58.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610238421778,1.571,1278.7,1278.1,58.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610238421978,1.8094,1279.1,1278.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610238422177,5.924,1279.4,1278.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610238422380,5.924,1279.4,1278.6,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1610238422581,35.7295,1280.8,1278.9,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1610238422779,6.0755,1280.7,1278.9,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1610238422980,30.0,1280.6,1279.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1610238423984,36.0755,1280.7,1279.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1610238424383,36.0755,1280.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238424384,36.0755,1280.7,1279.2,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1610238424784,36.0755,1280.7,1279.4,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1610238424983,6.0755,1280.7,1279.4,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1610238425385,6.0755,1280.7,1279.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1610238425985,4.00959,1279.6,1279.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1610238426186,5.63799,1279.6,1279.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1610238429093,5.63799,1279.6,1279.4,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1610238431695,5.63799,1279.6,1279.5,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1610238432397,5.63799,1279.6,1279.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1610238433693,5.63799,1279.6,1279.5,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1610238435598,5.63799,1279.6,1279.5,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1610238436598,5.63799,1279.6,1279.3,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1610238436998,5.63799,1279.6,1279.1,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1610238436999,5.63799,1279.6,1279.4,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1610238437400,5.63799,1279.6,1279.3,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1610238438200,4.00959,1279.4,1279.3,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1610238439602,4.00959,1279.4,1279.1,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1610238440102,4.00959,1279.2,1279.1,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1610238440902,4.00959,1279.2,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238441204,4.00959,1279.2,1279.1,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1610238441502,4.00959,1279.2,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238442103,4.00959,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238442303,1.6196,1279.9,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238442603,107.2555,1280.0,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238443004,107.2555,1280.0,1279.8,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1610238443403,107.2555,1280.0,1279.9,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1610238444205,111.26509,1280.0,1279.9,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1610238445509,111.26509,1280.0,1279.7,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1610238445911,113.61759,1280.0,1279.7,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1610238446110,4.00959,1279.8,1279.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1610238446710,4.00959,1279.8,1279.5,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1610238448109,4.00959,1279.6,1279.5,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1610238448412,6.18559,1279.6,1279.5,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1610238449614,6.18559,1279.6,1279.2,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1610238449615,6.18559,1279.6,1279.4,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1610238449917,6.18559,1279.6,1279.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1610238450116,4.00959,1279.4,1279.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1610238450515,4.00959,1279.4,1279.1,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1610238450916,4.00959,1279.4,1279.3,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1610238452019,4.00959,1279.4,1279.1,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1610238452219,4.00959,1279.2,1279.1,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1610238452419,5.88159,1279.2,1279.1,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1610238454422,5.88159,1279.2,1278.9,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1610238454823,5.88159,1279.2,1279.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1610238456327,5.88159,1279.2,1279.1,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1610238456826,5.88159,1279.2,1279.0,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1610238461232,5.88159,1279.2,1279.1,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1610238461834,5.88159,1279.2,1278.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610238462133,1.872,1279.2,1279.0,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1610238462335,2.176,1279.6,1279.0,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1610238462633,109.608,1280.0,1279.0,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1610238462833,109.608,1280.0,1279.5,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1610238463834,109.608,1280.0,1279.4,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1610238464235,4.00959,1279.5,1279.4,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1610238464435,5.91539,1279.5,1279.4,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1610238465738,5.91539,1279.5,1279.2,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1610238466137,4.00959,1279.3,1279.2,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1610238468739,4.00959,1279.3,1279.1,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1610238469139,4.00959,1279.3,1278.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610238469140,4.00959,1279.3,1279.2,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1610238469740,4.00959,1279.3,1279.1,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1610238470440,4.00959,1279.3,1279.0,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1610238470640,4.00959,1279.3,1279.1,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1610238473141,4.00959,1279.3,1279.0,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1610238473442,4.00959,1279.3,1279.1,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1610238474144,4.00959,1279.3,1279.0,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1610238474846,4.00959,1279.3,1279.2,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1610238475946,4.00959,1279.3,1279.0,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1610238476246,4.00959,1279.1,1279.0,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1610238476952,4.00959,1279.1,1278.8,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1610238478252,4.00959,1278.9,1278.8,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1610238480352,4.00959,1278.9,1278.6,6.88967]
["bitfinex-derivatives","ETHF0:USTF0",1610238481154,4.00959,1278.9,1278.8,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1610238481554,4.00959,1278.9,1278.6,6.88967]
["bitfinex-derivatives","ETHF0:USTF0",1610238482155,4.00959,1278.9,1278.7,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1610238484157,4.00959,1278.9,1278.6,6.88946]
["bitfinex-derivatives","ETHF0:USTF0",1610238484356,4.00959,1278.7,1278.6,6.88946]
["bitfinex-derivatives","ETHF0:USTF0",1610238484555,4.00959,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238486157,4.00959,1278.7,1278.6,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610238487156,4.00959,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238488557,4.00959,1278.7,1278.6,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610238488956,4.00959,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238489659,4.00959,1278.7,1278.6,6.88953]
["bitfinex-derivatives","ETHF0:USTF0",1610238498772,4.00959,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238499474,4.00959,1278.7,1278.6,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1610238499872,4.00959,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238503976,4.00959,1278.7,1278.6,6.88937]
["bitfinex-derivatives","ETHF0:USTF0",1610238504876,4.00959,1278.7,1278.6,2.87978]
["bitfinex-derivatives","ETHF0:USTF0",1610238505478,4.00959,1278.7,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238505479,4.00959,1278.7,1278.4,2.88022]
["bitfinex-derivatives","ETHF0:USTF0",1610238505679,4.00959,1278.7,1278.6,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1610238506180,4.00959,1278.7,1278.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610238506379,4.00959,1278.7,1278.4,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1610238508383,4.00959,1278.5,1278.4,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1610238511286,4.00959,1278.5,1278.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238511487,4.00959,1278.5,1278.3,6.28571]
["bitfinex-derivatives","ETHF0:USTF0",1610238512490,2.5565,1278.9,1278.3,10.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610238512690,2.459,1279.2,1278.3,10.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610238512890,1.9058,1279.5,1278.4,2.88043]
["bitfinex-derivatives","ETHF0:USTF0",1610238513090,5.7343,1279.8,1278.4,2.88043]
["bitfinex-derivatives","ETHF0:USTF0",1610238513290,5.7343,1279.8,1279.3,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1610238513490,36.2829,1282.0,1279.3,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1610238513693,6.2958,1281.9,1279.3,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1610238514493,6.2958,1281.9,1279.4,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1610238514891,177.8832,1280.7,1279.4,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1610238515492,177.8832,1280.7,1279.3,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1610238516494,4.00959,1279.4,1279.3,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1610238516893,5.66069,1279.4,1279.3,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1610238518999,5.66069,1279.4,1279.1,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1610238519400,5.66069,1279.4,1279.2,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1610238519702,5.66069,1279.4,1279.3,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1610238521105,5.66069,1279.4,1279.2,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1610238522503,5.66069,1279.4,1279.3,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1610238523905,5.66069,1279.4,1279.2,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1610238532414,5.66069,1279.4,1279.3,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1610238533015,5.66069,1279.4,1279.2,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1610238537820,5.66069,1279.4,1279.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1610238538223,5.66069,1279.4,1279.2,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1610238538624,5.66069,1279.4,1279.1,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1610238540525,4.00959,1279.2,1279.1,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1610238541327,4.00959,1279.2,1279.0,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1610238541526,4.00959,1279.2,1279.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1610238541829,4.00959,1279.2,1279.0,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1610238542425,4.00959,1279.2,1279.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1610238542827,4.00959,1279.2,1279.0,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1610238543127,4.00959,1279.2,1279.1,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1610238544627,4.00959,1279.2,1279.0,1.92027]
["bitfinex-derivatives","ETHF0:USTF0",1610238546030,4.00959,1279.2,1279.1,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1610238548933,4.00959,1279.2,1279.0,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1610238552135,4.00959,1279.2,1278.9,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1610238552634,4.00959,1279.0,1278.9,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1610238552834,6.47409,1279.0,1278.9,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1610238553535,6.47409,1279.0,1278.8,1.92042]
["bitfinex-derivatives","ETHF0:USTF0",1610238559145,6.47409,1279.0,1278.9,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1610238559443,6.47409,1279.0,1278.8,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1610238562048,6.47409,1279.0,1278.9,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1610238569353,6.47409,1279.0,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238570152,6.47409,1279.0,1278.8,6.40975]
["bitfinex-derivatives","ETHF0:USTF0",1610238571557,6.47409,1279.0,1278.9,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1610238572459,6.47409,1279.0,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238572758,2.4645,1279.0,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238572958,1.6511,1279.4,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238573158,2.3525,1280.0,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238573357,6.2321,1280.6,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238573558,6.2321,1280.6,1279.5,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1610238574759,4.00959,1279.6,1279.5,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1610238574960,5.90389,1279.6,1279.5,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1610238575358,5.90389,1279.6,1279.3,5.32485]
["bitfinex-derivatives","ETHF0:USTF0",1610238576258,5.90389,1279.6,1279.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610238576459,1.8943,1279.6,1279.4,31.91966]
["bitfinex-derivatives","ETHF0:USTF0",1610238576659,1.8943,1279.6,1279.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610238576861,1.8943,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238577059,4.00959,1279.9,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238577260,4.00959,1279.9,1279.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610238577460,4.00959,1279.9,1279.3,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1610238577662,4.00959,1279.9,1279.7,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1610238578060,4.00959,1279.9,1279.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1610238578663,4.00959,1279.9,1279.6,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1610238578863,4.00959,1279.7,1279.6,6.40831]
["bitfinex-derivatives","ETHF0:USTF0",1610238584369,4.00959,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238584869,4.00959,1279.7,1279.5,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1610238585370,4.00959,1279.7,1279.4,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1610238585670,4.00959,1279.7,1279.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238585671,4.00959,1279.7,1279.5,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1610238586071,4.00959,1279.7,1279.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610238588876,4.00959,1279.7,1279.6,5.92889]
["bitfinex-derivatives","ETHF0:USTF0",1610238590378,4.00959,1279.7,1279.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610238590780,4.00959,1279.7,1279.5,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1610238594582,4.00959,1279.7,1279.6,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1610238595787,4.00959,1279.7,1279.5,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1610238599788,4.00959,1279.7,1279.6,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1610238603692,4.00278,1279.7,1279.5,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610238604192,4.00278,1279.7,1279.6,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1610238605192,4.00278,1279.7,1279.4,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1610238605394,4.00278,1279.7,1279.5,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1610238606893,4.00278,1279.7,1279.6,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1610238607093,4.00278,1279.7,1279.6,5.92896]
["bitfinex-derivatives","ETHF0:USTF0",1610238607296,4.00278,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238607493,2.0048,1279.9,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238607692,2.0048,1279.9,1279.7,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1610238607893,1.5822,1279.9,1279.7,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1610238608094,2.4617,1280.3,1280.0,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1610238608293,5.9817,1281.9,1280.0,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1610238608492,5.9817,1281.9,1279.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238608493,5.9817,1281.9,1280.1,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1610238608694,5.9817,1281.9,1280.2,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1610238609095,4.00959,1280.3,1280.2,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1610238609294,5.74569,1280.3,1280.2,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1610238609996,5.74569,1280.3,1280.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238610996,5.74569,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238611395,1.7361,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238611697,1.7361,1280.3,1280.2,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1610238612397,1.7361,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238613297,4.00959,1280.6,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238613797,4.00959,1280.6,1280.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610238614197,4.00959,1280.6,1280.3,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1610238614397,5.98809,1280.6,1280.3,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1610238614597,5.98809,1280.6,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238614598,5.98809,1280.6,1280.4,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1610238614997,5.98809,1280.6,1280.4,5.92812]
["bitfinex-derivatives","ETHF0:USTF0",1610238615697,5.98809,1280.6,1280.4,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1610238615898,5.98809,1280.6,1280.3,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1610238616299,5.98809,1280.6,1280.5,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1610238616500,5.98809,1280.6,1280.4,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1610238618202,5.98809,1280.6,1280.5,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1610238619401,5.98809,1280.6,1280.3,5.92822]
["bitfinex-derivatives","ETHF0:USTF0",1610238619803,5.98809,1280.6,1280.4,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1610238620102,5.98809,1280.6,1280.5,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610238620702,1.9785,1280.6,1280.5,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1610238620902,17.0,1282.1,1280.3,6.40756]
["bitfinex-derivatives","ETHF0:USTF0",1610238621103,17.0,1282.1,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238621502,17.0,1282.1,1280.9,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1610238621802,17.0,1282.1,1281.0,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1610238622602,17.0,1282.1,1281.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1610238622802,17.0,1282.1,1281.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1610238623002,4.00959,1281.4,1281.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1610238624004,4.00959,1281.4,1281.2,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1610238626910,4.00959,1281.4,1281.3,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1610238627106,4.00959,1281.4,1281.3,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1610238627710,1.9905,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238628113,17.0,1282.1,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238628310,17.0,1282.1,1281.6,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1610238628710,17.0,1282.1,1281.7,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1610238629114,4.00959,1281.8,1281.6,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1610238629313,6.52569,1281.8,1281.6,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1610238629716,6.52569,1281.8,1281.5,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1610238629918,6.52569,1281.8,1281.4,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1610238630319,6.52569,1281.8,1281.3,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1610238631021,2.5161,1281.8,1281.2,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1610238631419,2.5161,1281.8,1281.3,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1610238632019,2.5161,1281.8,1281.2,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1610238632419,2.5161,1281.8,1281.3,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1610238632620,2.5161,1281.8,1281.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1610238633019,4.00959,1281.3,1281.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1610238633222,6.39749,1281.3,1281.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1610238634321,6.39749,1281.3,1281.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238635423,2.3879,1281.3,1281.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238636023,2.3879,1281.3,1281.1,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1610238636225,2.3879,1281.3,1281.1,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1610238637024,4.00959,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238637223,4.00959,1281.2,1281.0,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1610238638027,4.00959,1281.2,1281.1,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1610238638424,4.00959,1281.2,1280.9,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1610238639027,4.00959,1281.2,1280.9,5.44813]
["bitfinex-derivatives","ETHF0:USTF0",1610238639426,4.00959,1281.2,1281.0,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1610238640428,4.00959,1281.2,1280.7,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1610238640429,4.00959,1281.2,1280.9,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610238641029,4.00959,1281.0,1280.9,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610238641229,5.71309,1281.0,1280.9,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1610238641631,5.71309,1281.0,1280.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610238642030,5.71309,1281.0,1280.7,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1610238642431,5.71309,1281.0,1280.5,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1610238642432,5.71309,1281.0,1280.8,1.43872]
["bitfinex-derivatives","ETHF0:USTF0",1610238642732,5.71309,1281.0,1280.7,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1610238643134,4.00959,1280.8,1280.6,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1610238644138,4.00959,1280.8,1280.4,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1610238644635,4.00959,1280.8,1280.3,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1610238645237,4.00959,1280.4,1280.3,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1610238645736,6.37939,1280.4,1280.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238646136,6.37939,1280.4,1280.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610238646836,6.37939,1280.4,1280.2,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1610238647738,6.37939,1280.4,1280.2,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1610238649741,6.37939,1280.4,1280.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1610238650140,6.37939,1280.4,1279.9,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1610238650339,6.37939,1280.4,1279.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610238650743,6.37939,1280.4,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238650744,6.37939,1280.4,1279.6,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1610238651144,4.00959,1279.7,1279.5,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1610238651342,5.71679,1279.7,1279.5,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1610238652444,5.71679,1279.7,1279.6,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1610238652845,5.71679,1279.7,1279.4,5.32486]
["bitfinex-derivatives","ETHF0:USTF0",1610238653246,4.00959,1279.5,1279.4,5.32486]
["bitfinex-derivatives","ETHF0:USTF0",1610238654546,4.00959,1279.5,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238656349,4.00959,1279.5,1279.4,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610238656951,4.00959,1279.5,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238657649,4.00959,1279.5,1279.4,5.32478]
["bitfinex-derivatives","ETHF0:USTF0",1610238658450,4.00959,1279.5,1279.4,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610238658852,4.00959,1279.5,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238659050,4.00959,1279.5,1279.4,4.84512]
["bitfinex-derivatives","ETHF0:USTF0",1610238660152,4.00959,1279.5,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238660751,4.00959,1279.5,1279.4,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1610238661552,4.00959,1279.5,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238663554,4.00959,1279.5,1279.4,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1610238663954,4.00959,1279.5,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238664956,4.00959,1279.5,1279.4,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1610238665658,4.00959,1279.5,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238666458,34.00959,1279.5,1279.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238666657,34.00959,1279.5,1279.0,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1610238667060,34.00959,1279.5,1278.9,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1610238667258,4.00959,1279.0,1278.9,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1610238667460,6.42929,1279.0,1278.9,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1610238667860,6.42929,1279.0,1278.8,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1610238669063,6.42929,1279.0,1278.5,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610238669263,4.00959,1278.6,1278.5,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610238669464,4.00959,1278.6,1278.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238670668,5.95929,1278.6,1278.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238671468,5.95929,1278.6,1278.1,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1610238671970,5.95929,1278.6,1278.3,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1610238673072,5.95929,1278.6,1278.4,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1610238674570,5.95929,1278.6,1278.2,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1610238675271,4.00959,1278.3,1278.2,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1610238675674,5.64499,1278.3,1278.2,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1610238675874,5.64499,1278.3,1278.1,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1610238677773,5.64499,1278.3,1277.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238677774,5.64499,1278.3,1278.0,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1610238679174,5.64499,1278.3,1278.2,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1610238682884,5.64499,1278.3,1278.1,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1610238683886,5.64499,1278.3,1278.0,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1610238684288,5.64499,1278.3,1278.2,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1610238684688,5.64499,1278.3,1277.9,5.32691]
["bitfinex-derivatives","ETHF0:USTF0",1610238684689,5.64499,1278.3,1278.1,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1610238686393,7.18719,1278.3,1278.1,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1610238686598,7.18719,1278.3,1277.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238686993,7.18719,1278.3,1277.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1610238686994,5.64499,1278.3,1277.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1610238687395,5.64499,1278.3,1277.5,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1610238687595,4.00959,1277.6,1277.5,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1610238687996,4.00959,1277.6,1277.4,56.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610238687997,7.57249,1277.6,1277.4,56.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610238688198,5.99209,1277.6,1277.4,56.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610238688795,7.54789,1277.6,1277.4,56.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610238688997,67.93909,1277.6,1277.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238689597,4.00959,1277.3,1277.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238689796,6.48199,1277.3,1277.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238691300,8.05399,1277.3,1277.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238691498,8.05399,1277.3,1277.2,5.32787]
["bitfinex-derivatives","ETHF0:USTF0",1610238692501,6.48199,1277.3,1277.2,5.32787]
["bitfinex-derivatives","ETHF0:USTF0",1610238694403,6.48199,1277.3,1277.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238697706,6.48199,1277.3,1277.2,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610238698506,6.48199,1277.3,1277.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238698706,6.48199,1277.3,1277.1,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1610238698910,14.68969,1277.3,1277.0,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1610238699107,13.11579,1277.3,1276.8,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238699509,4.00959,1276.9,1276.8,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238699707,5.66789,1276.9,1276.8,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238700308,5.66789,1276.9,1276.7,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1610238701111,5.66789,1276.9,1276.8,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1610238701710,5.66789,1276.9,1276.6,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1610238702111,5.66789,1276.9,1276.7,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1610238702715,5.66789,1276.9,1276.8,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610238704115,5.66789,1276.9,1276.7,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1610238704720,5.66789,1276.9,1276.6,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1610238705417,5.66789,1276.9,1276.7,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1610238705818,5.66789,1276.9,1276.8,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1610238706420,5.66789,1276.9,1276.7,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1610238707118,5.66789,1276.9,1276.6,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1610238707518,1.6583,1276.9,1276.7,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1610238707718,9.1062,1277.3,1276.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238708322,45.367,1277.1,1276.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238708920,46.9286,1277.1,1276.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238709622,4.00959,1276.7,1276.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238709822,8.16369,1276.7,1276.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238710424,6.59689,1276.7,1276.6,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1610238711224,6.59689,1276.7,1276.4,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1610238711624,4.00959,1276.5,1276.4,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1610238711825,4.00959,1276.5,1276.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610238712225,4.00959,1276.5,1276.3,2.40463]
["bitfinex-derivatives","ETHF0:USTF0",1610238712426,4.00959,1276.5,1276.4,2.40453]
["bitfinex-derivatives","ETHF0:USTF0",1610238713028,4.00959,1276.5,1276.2,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1610238713429,4.00959,1276.5,1276.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1610238713829,4.00959,1276.5,1276.3,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1610238714631,4.00959,1276.5,1276.2,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1610238715431,4.00959,1276.5,1276.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1610238716732,4.00959,1276.5,1276.3,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1610238720632,4.00959,1276.5,1276.4,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1610238721433,4.00959,1276.5,1276.2,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1610238721833,4.00959,1276.3,1276.2,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1610238722134,4.00959,1276.3,1276.0,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1610238722534,4.00959,1276.3,1276.1,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1610238725536,4.00959,1276.3,1276.2,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1610238726940,4.00959,1276.3,1276.0,2.88597]
["bitfinex-derivatives","ETHF0:USTF0",1610238727338,4.00959,1276.3,1276.1,2.88583]
["bitfinex-derivatives","ETHF0:USTF0",1610238729140,4.00959,1276.3,1276.0,6.89545]
["bitfinex-derivatives","ETHF0:USTF0",1610238729739,4.00959,1276.3,1276.1,2.88561]
["bitfinex-derivatives","ETHF0:USTF0",1610238729938,4.00959,1276.5,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238730338,4.00959,1276.5,1276.4,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1610238730739,57.5153,1276.6,1276.4,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1610238732041,57.5153,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238733141,57.5153,1276.6,1276.5,6.89481]
["bitfinex-derivatives","ETHF0:USTF0",1610238733546,2.4724,1277.3,1276.5,6.89481]
["bitfinex-derivatives","ETHF0:USTF0",1610238733743,61.626,1278.0,1276.5,6.89481]
["bitfinex-derivatives","ETHF0:USTF0",1610238733744,61.626,1278.0,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238733942,61.626,1278.0,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238734144,61.626,1278.0,1277.4,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1610238735947,4.00959,1277.5,1277.4,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1610238736346,6.20369,1277.5,1277.4,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1610238737547,6.20369,1277.5,1277.3,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1610238738348,6.20369,1277.5,1277.4,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1610238739849,6.20369,1277.5,1277.2,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1610238740049,4.00959,1277.3,1277.2,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1610238740850,4.00959,1277.3,1277.1,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1610238741249,4.00959,1277.3,1277.2,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1610238741550,4.00959,1277.3,1277.1,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1610238743152,4.00959,1277.3,1277.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610238744252,4.00959,1277.3,1277.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610238745455,4.00959,1277.3,1277.0,59.78377]
["bitfinex-derivatives","ETHF0:USTF0",1610238745757,4.00959,1277.3,1277.1,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1610238746155,4.00959,1277.3,1277.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610238748059,4.00959,1277.1,1277.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610238748259,6.34129,1277.1,1277.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610238749961,6.34129,1277.1,1276.9,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1610238750964,6.34129,1277.1,1276.8,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1610238751462,6.34129,1277.1,1276.6,56.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610238751463,6.34129,1277.1,1276.7,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1610238751865,6.34129,1277.1,1276.6,58.37409]
["bitfinex-derivatives","ETHF0:USTF0",1610238752063,4.00959,1276.7,1276.6,56.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610238752264,4.00959,1276.7,1276.6,53.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610238752464,4.00959,1276.7,1276.6,54.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610238753463,5.58979,1276.7,1276.6,54.9691]
["bitfinex-derivatives","ETHF0:USTF0",1610238753764,5.58979,1276.7,1276.6,53.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610238753964,4.00959,1276.7,1276.6,53.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610238754166,4.00959,1276.7,1276.6,54.96908]
["bitfinex-derivatives","ETHF0:USTF0",1610238754367,4.00959,1276.7,1276.6,53.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610238754766,4.00959,1276.7,1276.6,55.44971]
["bitfinex-derivatives","ETHF0:USTF0",1610238755367,4.00959,1276.7,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238755770,4.00959,1276.7,1276.5,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1610238756370,4.00959,1276.7,1276.6,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1610238756770,4.00959,1276.7,1276.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1610238757369,4.00959,1276.7,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238757370,4.00959,1276.7,1276.6,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1610238758375,4.00959,1276.7,1276.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610238758777,4.00959,1276.7,1276.6,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1610238759378,4.00959,1276.7,1276.4,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1610238759778,4.00959,1276.7,1276.6,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610238760478,4.00959,1276.7,1276.4,6.41408]
["bitfinex-derivatives","ETHF0:USTF0",1610238760678,4.00959,1276.7,1276.4,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1610238760878,4.00959,1276.7,1276.2,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1610238760879,4.00959,1276.7,1276.5,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1610238761080,4.00959,1276.7,1276.4,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1610238761880,4.00959,1276.7,1276.5,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1610238762084,4.00959,1276.7,1276.5,6.41394]
["bitfinex-derivatives","ETHF0:USTF0",1610238762283,4.00959,1276.7,1276.6,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1610238763890,4.00959,1276.7,1276.5,6.41396]
["bitfinex-derivatives","ETHF0:USTF0",1610238767296,4.00959,1276.7,1276.6,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1610238768499,2.3431,1276.8,1276.6,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1610238768697,2.348,1277.1,1276.5,36.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610238768897,17.1941,1277.5,1276.5,36.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610238769097,17.1941,1277.5,1276.8,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1610238769297,17.1941,1277.5,1277.4,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1610238769697,17.1941,1277.5,1276.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610238769698,17.1941,1277.5,1277.3,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1610238770098,21.20369,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238770297,21.20369,1277.5,1277.4,6.41253]
["bitfinex-derivatives","ETHF0:USTF0",1610238770698,17.1941,1277.5,1277.4,6.41253]
["bitfinex-derivatives","ETHF0:USTF0",1610238771699,17.1941,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238771899,17.1941,1277.5,1277.4,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610238772299,21.20369,1277.5,1277.4,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610238772501,21.20369,1277.5,1277.3,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1610238772900,21.20369,1277.5,1277.4,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1610238773499,21.20369,1277.5,1277.1,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1610238773500,21.20369,1277.5,1277.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1610238774101,21.20369,1277.5,1277.3,55.6732]
["bitfinex-derivatives","ETHF0:USTF0",1610238778906,21.20369,1277.5,1277.1,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1610238779106,21.20369,1277.5,1277.2,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1610238779306,21.20369,1277.5,1277.1,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1610238780309,4.00959,1277.2,1277.0,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1610238780510,4.00959,1277.2,1277.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1610238782915,4.00959,1277.2,1277.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610238783116,6.57279,1277.2,1277.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610238783917,6.57279,1277.2,1276.9,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1610238784317,4.00959,1277.0,1276.9,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1610238786921,4.00959,1277.0,1276.8,54.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610238787221,4.00959,1277.0,1276.8,56.62899]
["bitfinex-derivatives","ETHF0:USTF0",1610238788220,17.1941,1277.5,1276.8,54.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610238788422,17.1941,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238789225,17.1941,1277.5,1277.4,5.93236]
["bitfinex-derivatives","ETHF0:USTF0",1610238789624,17.1941,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238790227,17.1941,1277.5,1277.4,6.41268]
["bitfinex-derivatives","ETHF0:USTF0",1610238790830,17.1941,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238791230,17.1941,1277.5,1277.4,6.89295]
["bitfinex-derivatives","ETHF0:USTF0",1610238791429,17.1941,1277.5,1277.4,65.58439]
["bitfinex-derivatives","ETHF0:USTF0",1610238791830,17.1941,1277.5,1277.4,68.46745]
["bitfinex-derivatives","ETHF0:USTF0",1610238792429,17.1941,1277.5,1277.4,65.58439]
["bitfinex-derivatives","ETHF0:USTF0",1610238792632,17.1941,1277.5,1277.4,67.46439]
["bitfinex-derivatives","ETHF0:USTF0",1610238792830,17.1941,1277.5,1277.4,97.46439]
["bitfinex-derivatives","ETHF0:USTF0",1610238793029,17.1941,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238794029,17.1941,1277.5,1277.4,39.25241]
["bitfinex-derivatives","ETHF0:USTF0",1610238794229,17.1941,1277.5,1277.4,9.25241]
["bitfinex-derivatives","ETHF0:USTF0",1610238794429,17.1941,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238795229,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238795430,15.0,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238797936,15.0,1277.5,1277.4,39.25182]
["bitfinex-derivatives","ETHF0:USTF0",1610238798135,15.0,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238800637,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238800836,15.0,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238802039,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238802540,15.0,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238806749,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238807451,15.0,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238808449,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238808649,15.0,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238810149,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238810550,15.0,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238812153,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238813152,15.0,1277.5,1277.4,9.25193]
["bitfinex-derivatives","ETHF0:USTF0",1610238813352,15.0,1277.5,1277.4,39.25193]
["bitfinex-derivatives","ETHF0:USTF0",1610238813654,15.0,1277.5,1277.4,35.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238814553,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238815853,15.0,1277.5,1277.4,9.25186]
["bitfinex-derivatives","ETHF0:USTF0",1610238817559,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238818057,15.0,1277.5,1277.4,9.25191]
["bitfinex-derivatives","ETHF0:USTF0",1610238821260,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238822059,15.0,1277.5,1277.4,8.77242]
["bitfinex-derivatives","ETHF0:USTF0",1610238822862,15.0,1277.5,1277.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1610238823059,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238823260,15.0,1277.5,1277.4,6.41247]
["bitfinex-derivatives","ETHF0:USTF0",1610238823662,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238824060,15.0,1277.5,1277.3,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1610238824560,4.00959,1277.4,1277.3,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1610238825361,4.00959,1277.4,1277.2,2.40326]
["bitfinex-derivatives","ETHF0:USTF0",1610238825960,4.00959,1277.4,1277.1,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1610238826560,4.00959,1277.2,1277.1,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1610238827362,4.00959,1277.2,1277.0,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1610238827761,4.00959,1277.2,1276.9,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1610238827961,4.00959,1277.2,1277.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1610238828563,4.00959,1277.2,1277.0,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1610238829661,4.00959,1277.2,1276.9,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1610238830363,4.00959,1277.2,1276.8,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1610238830563,4.00959,1276.9,1276.8,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1610238830764,4.00959,1276.9,1276.7,57.69476]
["bitfinex-derivatives","ETHF0:USTF0",1610238832663,4.00959,1276.9,1276.7,55.2905]
["bitfinex-derivatives","ETHF0:USTF0",1610238832964,4.00959,1276.9,1276.7,57.69467]
["bitfinex-derivatives","ETHF0:USTF0",1610238835470,4.00959,1276.9,1276.8,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1610238835672,2.0938,1277.4,1276.8,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1610238835872,15.0,1277.5,1276.8,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1610238836072,15.0,1277.5,1277.1,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1610238836674,4.00959,1277.2,1277.1,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1610238837775,4.00959,1277.2,1277.0,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1610238838976,4.00959,1277.2,1276.8,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1610238839682,4.00959,1277.2,1276.7,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1610238840681,4.00959,1276.8,1276.7,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1610238840983,6.10429,1276.8,1276.7,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1610238841280,6.10429,1276.8,1276.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610238841281,6.10429,1276.8,1276.6,8.73477]
["bitfinex-derivatives","ETHF0:USTF0",1610238842282,2.0947,1276.8,1276.6,9.21556]
["bitfinex-derivatives","ETHF0:USTF0",1610238842481,2.0947,1276.8,1276.6,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1610238842682,4.00959,1276.7,1276.6,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1610238843081,4.00959,1276.7,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238843985,2.1922,1277.1,1276.5,6.89476]
["bitfinex-derivatives","ETHF0:USTF0",1610238844685,2.1922,1277.1,1277.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1610238845587,2.3365,1277.4,1277.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1610238845787,75.9109,1277.5,1276.8,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1610238845986,75.9109,1277.5,1277.2,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1610238846786,75.9109,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238847385,75.9109,1277.5,1277.4,6.41263]
["bitfinex-derivatives","ETHF0:USTF0",1610238847785,75.9109,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238849290,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238849889,15.0,1277.5,1277.4,6.89278]
["bitfinex-derivatives","ETHF0:USTF0",1610238850491,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238850692,15.0,1277.5,1277.4,6.89284]
["bitfinex-derivatives","ETHF0:USTF0",1610238853090,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238855495,15.0,1277.5,1277.4,6.89262]
["bitfinex-derivatives","ETHF0:USTF0",1610238858306,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238860407,15.0,1277.5,1277.2,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1610238860606,15.0,1277.5,1277.4,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1610238860807,15.0,1277.5,1277.4,5.93224]
["bitfinex-derivatives","ETHF0:USTF0",1610238861207,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238862006,15.0,1277.5,1277.4,5.93217]
["bitfinex-derivatives","ETHF0:USTF0",1610238862807,19.00959,1277.5,1277.4,5.93217]
["bitfinex-derivatives","ETHF0:USTF0",1610238863008,19.00959,1277.5,1277.4,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1610238863808,19.00959,1277.5,1277.3,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1610238865412,19.00959,1277.5,1277.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610238865610,15.0,1277.5,1277.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610238866213,15.0,1277.5,1277.2,2.40326]
["bitfinex-derivatives","ETHF0:USTF0",1610238866614,15.0,1277.5,1277.4,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1610238866812,15.0,1277.5,1277.4,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1610238867213,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238867913,15.0,1277.5,1277.4,6.89269]
["bitfinex-derivatives","ETHF0:USTF0",1610238868114,15.0,1277.5,1277.4,36.89269]
["bitfinex-derivatives","ETHF0:USTF0",1610238868613,15.0,1277.5,1277.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238869016,15.0,1277.5,1277.4,36.89245]
["bitfinex-derivatives","ETHF0:USTF0",1610238869217,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238869914,15.0,1277.5,1277.4,6.41245]
["bitfinex-derivatives","ETHF0:USTF0",1610238870915,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238871717,15.0,1277.5,1277.3,4.84737]
["bitfinex-derivatives","ETHF0:USTF0",1610238871916,15.0,1277.5,1277.2,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1610238872317,15.0,1277.5,1277.3,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1610238872917,15.0,1277.5,1277.2,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1610238872918,4.00959,1277.4,1277.2,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1610238873118,6.48619,1277.4,1277.2,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1610238873319,6.48619,1277.4,1277.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1610238874020,6.48619,1277.4,1277.0,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1610238874923,4.00959,1277.1,1276.9,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1610238875121,6.20489,1277.1,1276.9,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1610238875721,6.20489,1277.1,1277.0,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1610238876723,6.20489,1277.1,1276.8,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610238876926,6.20489,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238877328,2.1953,1277.1,1277.0,6.41317]
["bitfinex-derivatives","ETHF0:USTF0",1610238877725,7.9469,1277.4,1277.0,6.41317]
["bitfinex-derivatives","ETHF0:USTF0",1610238878025,7.9469,1277.4,1277.3,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1610238878926,11.95649,1277.4,1277.3,5.93238]
["bitfinex-derivatives","ETHF0:USTF0",1610238879327,11.95649,1277.4,1277.3,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1610238879527,11.95649,1277.4,1277.2,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1610238880827,11.95649,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238881226,7.9469,1277.4,1277.3,5.93246]
["bitfinex-derivatives","ETHF0:USTF0",1610238881428,7.9469,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238882527,7.9469,1277.4,1277.3,6.41284]
["bitfinex-derivatives","ETHF0:USTF0",1610238883232,7.9469,1277.4,1277.3,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1610238883433,7.9469,1277.4,1277.1,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610238883633,7.9469,1277.4,1277.3,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1610238884035,7.9469,1277.4,1277.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610238884235,10.4058,1277.4,1277.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610238884836,4.00959,1277.3,1277.1,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1610238885038,4.00959,1277.3,1277.0,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1610238886839,4.00959,1277.1,1277.0,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1610238887444,4.00959,1277.1,1276.8,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1610238887842,4.00959,1277.1,1276.9,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1610238888041,4.00959,1277.1,1277.0,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1610238888241,15.0,1277.5,1277.0,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1610238888541,15.0,1277.5,1277.4,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1610238888941,19.00959,1277.5,1277.4,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1610238890244,19.00959,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238890544,19.00959,1277.5,1277.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610238893044,19.00959,1277.5,1277.3,5.93232]
["bitfinex-derivatives","ETHF0:USTF0",1610238893444,19.00959,1277.5,1277.4,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1610238894747,19.00959,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238894748,19.00959,1277.5,1277.3,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1610238895252,19.00959,1277.5,1277.3,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1610238896949,19.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238897149,19.00959,1277.5,1277.4,5.93232]
["bitfinex-derivatives","ETHF0:USTF0",1610238899749,19.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238900049,19.00959,1277.5,1277.4,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1610238900248,19.00959,1277.5,1277.4,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1610238900450,19.00959,1277.5,1277.3,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1610238901050,19.00959,1277.5,1277.4,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1610238902052,19.00959,1277.5,1277.3,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1610238902653,19.00959,1277.5,1277.4,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1610238906862,19.00959,1277.5,1277.2,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1610238907062,19.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238909764,19.00959,1277.5,1277.2,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1610238909964,19.00959,1277.5,1277.4,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1610238911367,19.00959,1277.5,1277.2,6.41271]
["bitfinex-derivatives","ETHF0:USTF0",1610238911967,19.00959,1277.5,1277.4,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1610238912569,19.00959,1277.5,1277.3,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1610238912769,15.0,1277.5,1277.3,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1610238913169,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238913369,15.0,1277.5,1277.4,6.41237]
["bitfinex-derivatives","ETHF0:USTF0",1610238915270,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238916271,15.0,1277.5,1277.4,5.93219]
["bitfinex-derivatives","ETHF0:USTF0",1610238917070,19.00959,1277.5,1277.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1610238917671,19.00959,1277.5,1277.3,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1610238918071,19.00959,1277.5,1276.9,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1610238918272,49.00959,1277.5,1276.8,60.91347]
["bitfinex-derivatives","ETHF0:USTF0",1610238918672,49.00959,1277.5,1276.8,58.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610238919073,4.00959,1276.9,1276.8,58.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610238919272,6.53149,1276.9,1276.8,58.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610238924678,14.86989,1276.9,1276.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238927993,14.86989,1276.9,1276.7,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1610238928891,8.6851,1276.8,1276.7,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1610238929092,8.6851,1276.8,1276.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238929292,8.6851,1276.8,1276.6,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1610238929691,8.6851,1276.8,1276.5,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1610238930991,8.6851,1276.8,1276.2,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1610238930992,8.6851,1276.8,1276.4,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1610238931192,4.00959,1276.5,1276.4,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1610238931392,5.74459,1276.5,1276.4,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1610238933094,5.74459,1276.5,1276.3,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1610238933394,5.74459,1276.5,1276.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610238933994,56.21389,1276.5,1276.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610238935096,4.00959,1276.3,1276.1,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610238935497,4.00959,1276.3,1276.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238937599,3.99737,1276.3,1276.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610238949108,3.99737,1276.3,1275.9,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1610238949306,4.00959,1276.0,1275.9,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1610238949507,6.22019,1276.0,1275.9,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1610238950209,6.22019,1276.0,1275.7,9.21724]
["bitfinex-derivatives","ETHF0:USTF0",1610238950408,6.22019,1276.0,1275.7,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1610238950607,2.2106,1276.0,1275.8,2.40602]
["bitfinex-derivatives","ETHF0:USTF0",1610238950807,2.2106,1276.0,1275.9,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1610238951207,2.2106,1276.0,1275.9,6.41547]
["bitfinex-derivatives","ETHF0:USTF0",1610238951807,2.2106,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238952106,2.2106,1276.0,1275.9,6.41535]
["bitfinex-derivatives","ETHF0:USTF0",1610238952508,2.2106,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238953309,6.22019,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238953511,6.22019,1276.0,1275.7,2.88693]
["bitfinex-derivatives","ETHF0:USTF0",1610238953909,6.22019,1276.0,1275.7,2.40617]
["bitfinex-derivatives","ETHF0:USTF0",1610238954110,6.22019,1276.0,1275.6,45.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610238954111,6.22019,1276.0,1275.9,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610238954911,6.22019,1276.0,1275.8,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1610238955111,6.22019,1276.0,1275.6,47.12632]
["bitfinex-derivatives","ETHF0:USTF0",1610238955312,4.00959,1275.7,1275.6,47.12632]
["bitfinex-derivatives","ETHF0:USTF0",1610238955513,5.97439,1275.7,1275.6,45.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610238955711,5.97439,1275.7,1275.6,47.12635]
["bitfinex-derivatives","ETHF0:USTF0",1610238958919,5.97439,1275.7,1275.6,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1610238963423,5.97439,1275.7,1275.4,2.40689]
["bitfinex-derivatives","ETHF0:USTF0",1610238963823,5.97439,1275.7,1275.5,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1610238964223,5.97439,1275.7,1275.6,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1610238964623,1.9648,1275.7,1275.6,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1610238964822,2.2106,1276.0,1275.6,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1610238965023,48.9473,1276.2,1275.6,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1610238965223,48.9473,1276.2,1275.9,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1610238965827,48.9473,1276.2,1276.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1610238966826,48.9473,1276.2,1276.1,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1610238967325,52.95689,1276.2,1276.1,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1610238968330,48.9473,1276.2,1276.1,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1610238968529,48.9473,1276.2,1276.0,2.40581]
["bitfinex-derivatives","ETHF0:USTF0",1610238969230,48.9473,1276.2,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238970632,48.9473,1276.2,1276.1,6.89596]
["bitfinex-derivatives","ETHF0:USTF0",1610238971332,48.9473,1276.2,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238971531,4.00959,1276.6,1276.1,66.94239]
["bitfinex-derivatives","ETHF0:USTF0",1610238971732,4.00959,1276.6,1276.1,69.8289]
["bitfinex-derivatives","ETHF0:USTF0",1610238972033,4.00959,1276.6,1276.4,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1610238972334,4.00959,1276.6,1276.3,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1610238972634,4.00959,1276.6,1276.5,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1610238973435,4.00959,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238974035,2.5219,1276.9,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238974235,15.0,1277.5,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238974436,15.0,1277.5,1276.7,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1610238974635,15.0,1277.5,1276.5,6.41468]
["bitfinex-derivatives","ETHF0:USTF0",1610238974636,15.0,1277.5,1276.8,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1610238975436,4.00959,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238976636,17.2961,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238979339,17.2961,1277.5,1277.0,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1610238979540,4.00959,1277.4,1277.0,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1610238979741,4.00959,1277.4,1276.9,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1610238980747,4.00959,1277.4,1276.8,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1610238980943,4.00959,1277.4,1276.7,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1610238981343,4.00959,1277.4,1276.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610238981543,4.00959,1276.8,1276.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610238981743,6.20949,1276.8,1276.5,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1610238982144,6.20949,1276.8,1276.4,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1610238982344,6.20949,1276.8,1276.3,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1610238983143,6.20949,1276.8,1276.2,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1610238983546,4.00959,1276.3,1276.2,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1610238983747,6.14359,1276.3,1276.2,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1610238984148,6.14359,1276.3,1276.1,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1610238984549,6.14359,1276.3,1276.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1610238985547,4.00959,1276.1,1276.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1610238987450,4.00959,1276.1,1276.0,5.93442]
["bitfinex-derivatives","ETHF0:USTF0",1610238988152,4.00959,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238989252,4.00959,1276.1,1275.8,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1610238989452,2.134,1276.3,1275.8,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1610238989453,4.00959,1275.9,1275.8,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1610238989853,4.00959,1275.9,1275.7,9.82068]
["bitfinex-derivatives","ETHF0:USTF0",1610238990556,4.00959,1275.9,1275.8,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1610238990961,2.134,1276.3,1275.8,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1610238991157,2.1999,1276.8,1275.8,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1610238991358,63.6939,1276.9,1275.8,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1610238991560,63.6939,1276.9,1276.2,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1610238992861,63.6939,1276.9,1276.3,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1610238993461,4.00959,1276.4,1276.3,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1610238993862,6.17689,1276.4,1276.3,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1610238994061,2.1673,1276.4,1276.3,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1610238994964,2.1673,1276.4,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610238995766,2.1673,1276.4,1276.2,6.41511]
["bitfinex-derivatives","ETHF0:USTF0",1610238997166,2.1673,1276.4,1276.2,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1610238997368,2.1673,1276.4,1276.3,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1610238997767,2.1673,1276.4,1276.2,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1610238998568,2.1673,1276.4,1276.1,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1610238998970,2.5509,1276.4,1276.0,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1610238999168,2.5509,1276.4,1275.9,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1610238999468,4.00959,1276.0,1275.9,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1610238999668,5.91539,1276.0,1275.9,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1610239000870,5.91539,1276.0,1275.8,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1610239002269,5.91539,1276.0,1275.9,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1610239002669,5.91539,1276.0,1275.7,5.81124]
["bitfinex-derivatives","ETHF0:USTF0",1610239003072,5.91539,1276.0,1275.9,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1610239003470,5.91539,1276.0,1275.9,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1610239004975,5.91539,1276.0,1275.9,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1610239006379,5.91539,1276.0,1275.8,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1610239006781,1.9058,1276.0,1275.8,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1610239006982,2.5509,1276.4,1275.9,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1610239007181,2.3128,1276.1,1275.9,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1610239007583,4.00959,1276.0,1275.9,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1610239010289,4.00959,1276.0,1275.8,53.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610239010685,4.00959,1276.0,1275.9,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1610239011691,4.00959,1276.0,1275.8,52.63815]
["bitfinex-derivatives","ETHF0:USTF0",1610239011988,4.00959,1276.0,1275.8,50.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610239013989,34.00959,1276.0,1275.8,50.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610239018601,34.00959,1276.0,1275.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239019204,4.00959,1276.0,1275.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239019503,4.00959,1275.8,1275.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239019903,6.08389,1275.8,1275.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239020707,6.08389,1275.8,1275.6,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1610239021107,6.08389,1275.8,1275.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1610239021507,2.0743,1275.8,1275.6,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1610239022608,2.0743,1275.8,1275.7,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1610239023010,2.0743,1275.8,1275.5,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1610239023313,2.0743,1275.8,1275.6,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1610239023511,2.0743,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239024313,2.0743,1275.8,1275.7,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1610239024913,4.00959,1276.0,1275.7,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1610239025514,4.00959,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239025715,4.00959,1276.0,1275.7,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610239027218,4.00959,1276.0,1275.8,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1610239027517,4.00959,1276.0,1275.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1610239028024,4.00959,1276.0,1275.7,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1610239028219,4.00959,1276.0,1275.9,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1610239028617,4.00959,1276.0,1275.8,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1610239029018,4.00959,1276.0,1275.7,1.92537]
["bitfinex-derivatives","ETHF0:USTF0",1610239029419,4.00959,1276.0,1275.8,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1610239030020,4.00959,1276.0,1275.7,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1610239030420,4.00959,1276.0,1275.6,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1610239031020,2.3128,1276.1,1275.6,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1610239031219,30.0,1277.7,1275.6,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1610239031420,115.2043,1277.8,1275.8,2.88731]
["bitfinex-derivatives","ETHF0:USTF0",1610239031620,115.2043,1277.8,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239032621,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239035026,15.0,1277.5,1277.4,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1610239035326,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239037927,15.0,1277.5,1277.4,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1610239038128,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239038827,15.0,1277.5,1277.4,7.37285]
["bitfinex-derivatives","ETHF0:USTF0",1610239039227,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239040227,15.0,1277.5,1277.4,7.37293]
["bitfinex-derivatives","ETHF0:USTF0",1610239040628,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239042130,15.0,1277.5,1277.4,7.37284]
["bitfinex-derivatives","ETHF0:USTF0",1610239042931,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239044035,15.0,1277.5,1277.4,7.37287]
["bitfinex-derivatives","ETHF0:USTF0",1610239045438,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239045837,15.0,1277.5,1277.4,7.37276]
["bitfinex-derivatives","ETHF0:USTF0",1610239046037,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239046338,15.0,1277.5,1277.4,7.37285]
["bitfinex-derivatives","ETHF0:USTF0",1610239046636,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239048439,15.0,1277.5,1277.4,7.37273]
["bitfinex-derivatives","ETHF0:USTF0",1610239048639,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239049440,15.0,1277.5,1277.4,7.37277]
["bitfinex-derivatives","ETHF0:USTF0",1610239049643,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239057150,15.0,1277.5,1277.4,6.89308]
["bitfinex-derivatives","ETHF0:USTF0",1610239057549,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239057749,19.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239057950,19.00959,1277.5,1277.4,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1610239058150,19.00959,1277.5,1277.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1610239058356,19.00959,1277.5,1277.3,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1610239059455,19.00959,1277.5,1277.4,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1610239060557,15.0,1277.5,1277.3,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1610239060960,15.0,1277.5,1277.2,58.69698]
["bitfinex-derivatives","ETHF0:USTF0",1610239061361,15.0,1277.5,1277.3,2.88354]
["bitfinex-derivatives","ETHF0:USTF0",1610239061559,15.0,1277.5,1277.2,55.8131]
["bitfinex-derivatives","ETHF0:USTF0",1610239061560,15.0,1277.5,1277.4,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1610239061759,15.0,1277.5,1277.4,6.89302]
["bitfinex-derivatives","ETHF0:USTF0",1610239061960,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239075178,15.0,1277.5,1277.4,62.65669]
["bitfinex-derivatives","ETHF0:USTF0",1610239076480,15.0,1277.5,1277.4,66.02036]
["bitfinex-derivatives","ETHF0:USTF0",1610239076678,15.0,1277.5,1277.4,62.65669]
["bitfinex-derivatives","ETHF0:USTF0",1610239077980,15.0,1277.5,1277.4,65.54017]
["bitfinex-derivatives","ETHF0:USTF0",1610239079381,15.0,1277.5,1277.4,62.65669]
["bitfinex-derivatives","ETHF0:USTF0",1610239079780,19.00959,1277.5,1277.4,62.65669]
["bitfinex-derivatives","ETHF0:USTF0",1610239081786,19.00959,1277.5,1277.4,65.06003]
["bitfinex-derivatives","ETHF0:USTF0",1610239082186,19.00959,1277.5,1277.4,62.65669]
["bitfinex-derivatives","ETHF0:USTF0",1610239083086,19.00959,1277.5,1277.4,65.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610239083288,15.0,1277.5,1277.4,65.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610239084592,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239085794,19.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239086099,19.00959,1277.5,1277.4,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1610239086497,15.0,1277.5,1277.4,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1610239086698,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239086897,15.0,1277.5,1277.4,6.89331]
["bitfinex-derivatives","ETHF0:USTF0",1610239087096,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239090001,15.0,1277.5,1277.4,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610239094109,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239114229,15.0,1277.5,1277.4,7.37307]
["bitfinex-derivatives","ETHF0:USTF0",1610239114931,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239116034,19.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239116435,19.00959,1277.5,1277.4,7.37328]
["bitfinex-derivatives","ETHF0:USTF0",1610239120443,19.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239121448,19.00959,1277.5,1277.4,6.89326]
["bitfinex-derivatives","ETHF0:USTF0",1610239121647,19.00959,1277.5,1277.4,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1610239122048,19.00959,1277.5,1277.3,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1610239122447,19.00959,1277.5,1277.2,2.88409]
["bitfinex-derivatives","ETHF0:USTF0",1610239122847,19.00959,1277.5,1277.4,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1610239123748,19.00959,1277.5,1277.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610239124148,19.00959,1277.5,1277.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610239125147,19.00959,1277.5,1277.3,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1610239125448,19.00959,1277.5,1277.4,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1610239125848,19.00959,1277.5,1277.2,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1610239126048,19.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239126547,19.00959,1277.5,1277.4,6.89335]
["bitfinex-derivatives","ETHF0:USTF0",1610239126749,15.0,1277.5,1277.4,6.89335]
["bitfinex-derivatives","ETHF0:USTF0",1610239127450,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239128349,15.0,1277.5,1277.4,7.37313]
["bitfinex-derivatives","ETHF0:USTF0",1610239128549,15.0,1277.5,1277.4,9.62543]
["bitfinex-derivatives","ETHF0:USTF0",1610239130550,15.0,1277.5,1277.4,6.26189]
["bitfinex-derivatives","ETHF0:USTF0",1610239131354,15.0,1277.5,1277.4,56.15219]
["bitfinex-derivatives","ETHF0:USTF0",1610239138967,15.0,1277.5,1277.4,6.26189]
["bitfinex-derivatives","ETHF0:USTF0",1610239140065,15.0,1277.5,1277.4,9.62517]
["bitfinex-derivatives","ETHF0:USTF0",1610239141572,15.0,1277.5,1277.4,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1610239141769,15.0,1277.5,1277.4,3.36328]
["bitfinex-derivatives","ETHF0:USTF0",1610239142359,19.00959,1277.5,1277.3,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1610239145960,19.00959,1277.5,1277.1,58.78943]
["bitfinex-derivatives","ETHF0:USTF0",1610239146003,19.00959,1277.5,1277.4,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1610239146009,19.00959,1277.5,1277.4,6.89315]
["bitfinex-derivatives","ETHF0:USTF0",1610239146013,19.00959,1277.5,1277.4,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1610239146030,19.00959,1277.5,1277.3,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1610239146573,15.0,1277.5,1277.3,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1610239146976,15.0,1277.5,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239146977,15.0,1277.5,1277.4,2.88354]
["bitfinex-derivatives","ETHF0:USTF0",1610239147178,15.0,1277.5,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239147577,15.0,1277.5,1277.4,2.88354]
["bitfinex-derivatives","ETHF0:USTF0",1610239148077,15.0,1277.5,1277.4,6.89313]
["bitfinex-derivatives","ETHF0:USTF0",1610239148276,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239151883,15.0,1277.5,1277.4,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1610239152082,19.00959,1277.5,1277.3,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1610239152483,19.00959,1277.5,1277.2,2.88397]
["bitfinex-derivatives","ETHF0:USTF0",1610239152783,19.00959,1277.5,1277.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1610239153786,19.00959,1277.5,1277.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1610239154284,21.29369,1277.5,1277.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1610239155088,21.29369,1277.5,1277.2,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1610239155888,21.29369,1277.5,1277.3,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1610239156489,21.29369,1277.5,1277.2,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1610239156890,21.29369,1277.5,1277.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1610239157991,21.29369,1277.5,1277.3,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1610239158189,21.29369,1277.5,1277.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1610239162203,21.29369,1277.5,1277.3,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1610239163701,21.29369,1277.5,1277.4,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1610239164101,21.29369,1277.5,1277.3,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1610239164301,21.29369,1277.5,1277.2,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1610239164704,21.29369,1277.5,1277.3,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1610239166104,21.29369,1277.5,1277.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1610239167103,21.29369,1277.5,1277.2,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1610239168207,4.00959,1277.3,1277.2,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1610239168512,4.00959,1277.3,1277.0,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1610239168906,4.00959,1277.3,1277.0,59.84873]
["bitfinex-derivatives","ETHF0:USTF0",1610239169207,4.00959,1277.3,1277.2,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1610239170409,17.2841,1277.5,1277.2,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1610239170811,17.2841,1277.5,1277.2,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1610239171110,17.2841,1277.5,1277.1,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610239171308,15.0,1277.5,1277.1,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610239171508,15.0,1277.5,1277.3,3.36383]
["bitfinex-derivatives","ETHF0:USTF0",1610239171708,15.0,1277.5,1277.3,5.10823]
["bitfinex-derivatives","ETHF0:USTF0",1610239171910,15.0,1277.5,1277.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1610239172308,15.0,1277.5,1277.4,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610239175916,15.0,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239176415,15.0,1277.5,1277.4,7.37305]
["bitfinex-derivatives","ETHF0:USTF0",1610239178420,15.0,1277.5,1277.4,16.34225]
["bitfinex-derivatives","ETHF0:USTF0",1610239179523,15.0,1277.5,1277.4,12.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610239188839,15.0,1277.5,1277.4,42.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610239189437,15.0,1277.5,1277.4,46.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610239189837,15.0,1277.5,1277.4,42.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610239190638,10.19928,1277.5,1277.4,42.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610239191037,50.9157,1279.0,1277.4,42.97879]
["bitfinex-derivatives","ETHF0:USTF0",1610239191240,50.9157,1279.0,1278.6,3.36041]
["bitfinex-derivatives","ETHF0:USTF0",1610239191439,50.9157,1279.0,1278.6,33.36041]
["bitfinex-derivatives","ETHF0:USTF0",1610239191838,50.9157,1279.0,1278.8,3.35995]
["bitfinex-derivatives","ETHF0:USTF0",1610239192038,50.9157,1279.0,1278.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610239192437,50.9157,1279.0,1278.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239193038,50.9157,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239193439,4.00959,1280.8,1278.9,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610239193840,4.00959,1280.8,1280.5,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1610239194440,4.00959,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239194640,6.07019,1280.6,1280.3,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1610239194841,6.07019,1280.6,1280.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1610239195040,6.07019,1280.6,1280.4,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1610239195642,2.0606,1280.6,1280.4,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1610239195843,2.0606,1280.6,1280.5,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1610239196045,2.0606,1280.6,1280.3,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1610239196345,2.0606,1280.6,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239196950,6.2433,1283.3,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239197149,6.238,1283.2,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239197345,6.238,1283.2,1281.0,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1610239197346,8.6371,1283.2,1281.0,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1610239197748,8.6371,1283.2,1281.1,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1610239198246,8.6371,1283.2,1281.2,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1610239198445,8.6371,1283.2,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239199849,8.6371,1283.2,1281.3,5.44818]
["bitfinex-derivatives","ETHF0:USTF0",1610239200349,8.6371,1283.2,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239200550,8.6371,1283.2,1281.4,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1610239201551,8.6371,1283.2,1281.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1610239201750,8.6371,1283.2,1281.1,8.52613]
["bitfinex-derivatives","ETHF0:USTF0",1610239201751,8.6371,1283.2,1281.2,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1610239202355,4.00959,1281.3,1281.2,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1610239202555,6.04779,1281.3,1281.2,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1610239202961,6.04779,1281.3,1281.1,8.04677]
["bitfinex-derivatives","ETHF0:USTF0",1610239203362,6.04779,1281.3,1281.1,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610239203962,6.04779,1281.3,1281.1,8.04679]
["bitfinex-derivatives","ETHF0:USTF0",1610239204362,6.04779,1281.3,1281.1,12.05638]
["bitfinex-derivatives","ETHF0:USTF0",1610239204662,6.04779,1281.3,1281.1,10.61769]
["bitfinex-derivatives","ETHF0:USTF0",1610239205362,6.04779,1281.3,1281.1,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610239206563,6.04779,1281.3,1280.8,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1610239206767,6.04779,1281.3,1280.7,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1610239206963,6.04779,1281.3,1280.6,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1610239207764,6.04779,1281.3,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239207765,6.04779,1281.3,1280.7,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1610239208368,4.00959,1280.8,1280.7,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1610239208568,6.49749,1280.8,1280.7,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1610239209070,2.4879,1280.8,1280.7,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1610239210373,2.4879,1280.8,1280.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610239210573,2.4879,1280.8,1280.7,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1610239213078,2.4879,1280.8,1280.6,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1610239213478,4.00959,1280.9,1280.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1610239214078,4.00959,1280.9,1280.4,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1610239214278,6.53329,1280.9,1280.4,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1610239214478,4.00959,1280.5,1280.4,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1610239214679,6.59639,1280.5,1280.4,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1610239215478,2.5868,1280.5,1280.4,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1610239215880,2.5868,1280.5,1280.3,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1610239216079,2.5868,1280.5,1280.3,60.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610239216382,2.5868,1280.5,1280.4,5.92829]
["bitfinex-derivatives","ETHF0:USTF0",1610239216779,2.5868,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239218080,2.5868,1280.5,1280.4,6.40766]
["bitfinex-derivatives","ETHF0:USTF0",1610239218679,2.5237,1280.9,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239219080,2.5237,1280.9,1280.6,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1610239219481,4.00959,1281.1,1280.8,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1610239220382,4.00959,1280.9,1280.8,5.44846]
["bitfinex-derivatives","ETHF0:USTF0",1610239220780,6.07289,1280.9,1280.8,5.44846]
["bitfinex-derivatives","ETHF0:USTF0",1610239220980,6.07289,1280.9,1280.8,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1610239221380,6.07289,1280.9,1280.6,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1610239222081,6.07289,1280.9,1280.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1610239222481,4.00959,1280.6,1280.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610239222680,5.91909,1280.6,1280.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1610239224085,5.91909,1280.6,1280.5,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1610239224584,5.91909,1280.6,1280.5,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1610239229193,5.91909,1280.6,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239230492,5.91909,1280.6,1280.5,5.44874]
["bitfinex-derivatives","ETHF0:USTF0",1610239231492,1.9095,1280.6,1280.5,5.44874]
["bitfinex-derivatives","ETHF0:USTF0",1610239231693,2.0633,1280.9,1280.5,5.44874]
["bitfinex-derivatives","ETHF0:USTF0",1610239231895,54.845,1281.2,1280.5,5.44874]
["bitfinex-derivatives","ETHF0:USTF0",1610239232294,54.845,1281.2,1280.7,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1610239232494,58.85459,1281.2,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239233597,58.85459,1281.2,1280.9,5.44856]
["bitfinex-derivatives","ETHF0:USTF0",1610239233998,58.85459,1281.2,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239234498,4.00959,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239234698,6.39939,1281.0,1280.9,5.44854]
["bitfinex-derivatives","ETHF0:USTF0",1610239235099,6.39939,1281.0,1280.8,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1610239235698,6.39939,1281.0,1280.7,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1610239236299,6.39939,1281.0,1280.5,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1610239236501,4.00959,1280.6,1280.5,5.44886]
["bitfinex-derivatives","ETHF0:USTF0",1610239236701,6.13999,1280.6,1280.5,5.44886]
["bitfinex-derivatives","ETHF0:USTF0",1610239236899,6.13999,1280.6,1280.5,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1610239237100,6.13999,1280.6,1280.4,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1610239237700,6.13999,1280.6,1280.3,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1610239238501,4.00959,1280.4,1280.3,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1610239240202,4.00959,1280.4,1280.1,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1610239240503,4.00959,1280.2,1280.0,8.25062]
["bitfinex-derivatives","ETHF0:USTF0",1610239240902,6.01519,1280.2,1280.1,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1610239241302,6.01519,1280.2,1280.0,8.25078]
["bitfinex-derivatives","ETHF0:USTF0",1610239241803,6.01519,1280.2,1280.0,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1610239242403,6.01519,1280.2,1279.9,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1610239242604,4.00959,1280.0,1279.9,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1610239242804,4.00959,1280.0,1279.8,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1610239243004,4.00959,1280.0,1279.6,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1610239243405,4.00959,1280.0,1279.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1610239244608,4.00959,1279.6,1279.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1610239244808,6.35599,1279.6,1279.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1610239245408,6.35599,1279.6,1279.5,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1610239245608,2.3464,1279.6,1279.5,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1610239245807,2.3464,1279.6,1279.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239245808,2.3464,1279.6,1279.3,5.80485]
["bitfinex-derivatives","ETHF0:USTF0",1610239246008,2.3464,1279.6,1279.4,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1610239246510,2.3464,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239246710,2.3464,1279.6,1279.5,6.40901]
["bitfinex-derivatives","ETHF0:USTF0",1610239247107,2.3464,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239248913,4.00959,1279.9,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239249314,4.00959,1279.9,1279.6,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1610239249814,4.00959,1279.9,1279.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1610239250017,4.00959,1279.9,1279.3,6.28437]
["bitfinex-derivatives","ETHF0:USTF0",1610239250018,4.00959,1279.9,1279.7,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1610239250214,5.66119,1279.9,1279.7,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1610239250816,5.66119,1279.9,1279.6,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1610239251116,5.66119,1279.9,1279.8,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1610239251921,5.66119,1279.9,1279.6,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1610239252123,5.66119,1279.9,1279.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610239252521,5.66119,1279.9,1279.7,5.92909]
["bitfinex-derivatives","ETHF0:USTF0",1610239253420,5.66119,1279.9,1279.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610239253823,5.66119,1279.9,1279.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610239254523,5.66119,1279.9,1279.6,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1610239255425,5.66119,1279.9,1279.7,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1610239255723,5.66119,1279.9,1279.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239255724,5.66119,1279.9,1279.8,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1610239256125,5.66119,1279.9,1279.6,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1610239256424,5.66119,1279.9,1279.7,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1610239256623,5.66119,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239256826,5.66119,1279.9,1279.8,5.92896]
["bitfinex-derivatives","ETHF0:USTF0",1610239257227,5.66119,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239257430,5.66119,1279.9,1279.7,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1610239258627,5.66119,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239259029,1.6516,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239259231,2.0056,1280.2,1279.8,5.92891]
["bitfinex-derivatives","ETHF0:USTF0",1610239259428,2.1304,1280.6,1279.8,5.92891]
["bitfinex-derivatives","ETHF0:USTF0",1610239259429,2.1304,1280.6,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239259628,50.4884,1281.0,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239259828,50.4884,1281.0,1280.3,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1610239260628,4.00959,1280.4,1280.2,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1610239261028,6.56859,1280.4,1280.2,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1610239262433,6.56859,1280.4,1280.1,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610239262634,6.56859,1280.4,1280.1,5.92858]
["bitfinex-derivatives","ETHF0:USTF0",1610239263434,6.56859,1280.4,1280.3,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1610239263834,2.559,1280.4,1280.3,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1610239264035,2.559,1280.4,1280.1,5.92858]
["bitfinex-derivatives","ETHF0:USTF0",1610239264236,2.559,1280.4,1280.1,35.92858]
["bitfinex-derivatives","ETHF0:USTF0",1610239264437,9.0018,1280.7,1280.3,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1610239264634,9.0018,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239264834,9.0018,1280.7,1280.6,36.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610239265035,9.0018,1280.7,1280.6,39.41432]
["bitfinex-derivatives","ETHF0:USTF0",1610239265534,9.0018,1280.7,1280.6,36.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610239266135,9.0018,1280.7,1280.6,39.89298]
["bitfinex-derivatives","ETHF0:USTF0",1610239266335,9.0018,1280.7,1280.6,36.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610239268039,9.0018,1280.7,1280.6,6.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610239269140,9.0018,1280.7,1280.6,36.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610239272447,2.4718,1282.5,1280.7,43.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610239272646,2.4718,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239275452,2.4718,1282.5,1282.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1610239275650,4.0258,1282.5,1282.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1610239276050,2.4718,1282.5,1282.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1610239276250,2.4718,1282.5,1282.0,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1610239276650,2.4718,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239277252,2.4718,1282.5,1282.2,5.44714]
["bitfinex-derivatives","ETHF0:USTF0",1610239277554,12.2011,1284.6,1282.2,5.44714]
["bitfinex-derivatives","ETHF0:USTF0",1610239277756,12.2011,1284.6,1282.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1610239277957,12.2011,1284.6,1282.5,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1610239278657,4.00959,1282.8,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239279055,5.72059,1282.8,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239279255,5.72059,1282.8,1282.2,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1610239279256,5.72059,1282.8,1282.4,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1610239279956,5.72059,1282.8,1282.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1610239280356,5.72059,1282.8,1282.2,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1610239280756,1.711,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239280956,1.711,1282.8,1282.2,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1610239281260,1.711,1282.8,1282.3,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1610239281657,1.711,1282.8,1282.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1610239281859,1.711,1282.8,1282.5,48.2187]
["bitfinex-derivatives","ETHF0:USTF0",1610239282662,4.00959,1282.6,1282.5,52.22829]
["bitfinex-derivatives","ETHF0:USTF0",1610239282860,1.711,1282.8,1282.5,52.22829]
["bitfinex-derivatives","ETHF0:USTF0",1610239283260,1.711,1282.8,1282.5,54.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610239283663,1.711,1282.8,1282.6,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1610239284161,6.0582,1284.6,1282.6,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1610239284563,6.0582,1284.6,1282.8,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1610239284763,6.0582,1284.6,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239285362,6.0582,1284.6,1282.9,5.44646]
["bitfinex-derivatives","ETHF0:USTF0",1610239286266,58.2727,1284.7,1283.1,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1610239286467,58.2727,1284.7,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239286468,58.2727,1284.7,1283.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1610239286666,4.00959,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239287065,5.88049,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239287266,5.88049,1284.1,1283.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1610239287667,5.88049,1284.1,1283.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1610239288670,4.00959,1283.6,1283.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1610239288870,6.47739,1283.6,1283.4,68.97699]
["bitfinex-derivatives","ETHF0:USTF0",1610239291973,6.47739,1283.6,1283.4,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610239293777,6.47739,1283.6,1283.4,66.40379]
["bitfinex-derivatives","ETHF0:USTF0",1610239294680,6.47739,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239295482,6.47739,1283.6,1283.5,5.44587]
["bitfinex-derivatives","ETHF0:USTF0",1610239296884,6.47739,1283.6,1283.4,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610239296885,6.47739,1283.6,1283.4,66.40375]
["bitfinex-derivatives","ETHF0:USTF0",1610239297685,6.47739,1283.6,1283.4,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610239298384,2.4678,1283.6,1283.4,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610239298585,1.8709,1284.1,1283.4,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610239298786,2.3423,1283.6,1283.4,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610239299086,2.3423,1283.6,1283.5,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1610239299987,2.3423,1283.6,1283.4,64.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610239300387,2.3423,1283.6,1283.4,66.88224]
["bitfinex-derivatives","ETHF0:USTF0",1610239300587,1.7207,1284.2,1283.4,10.50644]
["bitfinex-derivatives","ETHF0:USTF0",1610239300788,5.73029,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239300987,5.73029,1284.2,1284.1,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610239301387,5.73029,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239302389,5.73029,1284.2,1284.1,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1610239302589,1.7207,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239303391,5.64021,1283.6,1283.4,11.46287]
["bitfinex-derivatives","ETHF0:USTF0",1610239304391,5.64021,1283.6,1283.4,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610239304591,5.64021,1283.6,1283.4,11.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610239304792,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239306393,5.64021,1283.6,1283.5,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610239306894,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239310198,5.64021,1283.6,1283.5,12.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610239316412,5.64021,1283.6,1283.5,14.47388]
["bitfinex-derivatives","ETHF0:USTF0",1610239316616,5.64021,1283.6,1283.5,12.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610239317013,5.64021,1283.6,1283.5,14.95211]
["bitfinex-derivatives","ETHF0:USTF0",1610239318715,5.64021,1283.6,1283.5,12.08079]
["bitfinex-derivatives","ETHF0:USTF0",1610239318914,5.64021,1283.6,1283.5,63.90699]
["bitfinex-derivatives","ETHF0:USTF0",1610239320215,5.64021,1283.6,1283.5,67.25569]
["bitfinex-derivatives","ETHF0:USTF0",1610239320417,5.64021,1283.6,1283.5,63.90699]
["bitfinex-derivatives","ETHF0:USTF0",1610239322918,5.64021,1283.6,1283.5,67.25586]
["bitfinex-derivatives","ETHF0:USTF0",1610239326620,5.64021,1283.6,1283.5,63.90699]
["bitfinex-derivatives","ETHF0:USTF0",1610239328822,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239329022,5.64021,1283.6,1283.5,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1610239329826,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239330325,5.64021,1283.6,1283.5,6.40241]
["bitfinex-derivatives","ETHF0:USTF0",1610239330727,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239331429,5.64021,1283.6,1283.5,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1610239332131,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239333933,5.64021,1283.6,1283.5,6.88075]
["bitfinex-derivatives","ETHF0:USTF0",1610239334635,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239336538,5.64021,1283.6,1283.5,7.35843]
["bitfinex-derivatives","ETHF0:USTF0",1610239337636,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239338640,5.64021,1283.6,1283.5,6.88055]
["bitfinex-derivatives","ETHF0:USTF0",1610239339336,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239339739,5.64021,1283.6,1283.5,6.88063]
["bitfinex-derivatives","ETHF0:USTF0",1610239340339,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239341440,5.64021,1283.6,1283.5,6.88054]
["bitfinex-derivatives","ETHF0:USTF0",1610239343342,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239344944,5.64021,1283.6,1283.5,7.35841]
["bitfinex-derivatives","ETHF0:USTF0",1610239345644,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239346349,5.64021,1283.6,1283.5,7.35836]
["bitfinex-derivatives","ETHF0:USTF0",1610239346950,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239348857,5.64021,1283.6,1283.5,62.42349]
["bitfinex-derivatives","ETHF0:USTF0",1610239350055,5.64021,1283.6,1283.5,65.77198]
["bitfinex-derivatives","ETHF0:USTF0",1610239350858,5.64021,1283.6,1283.5,62.42349]
["bitfinex-derivatives","ETHF0:USTF0",1610239351559,5.64021,1283.6,1283.5,65.77197]
["bitfinex-derivatives","ETHF0:USTF0",1610239353764,5.64021,1283.6,1283.5,62.42349]
["bitfinex-derivatives","ETHF0:USTF0",1610239355368,5.64021,1283.6,1283.5,65.77196]
["bitfinex-derivatives","ETHF0:USTF0",1610239355770,5.64021,1283.6,1283.5,62.42349]
["bitfinex-derivatives","ETHF0:USTF0",1610239358676,5.64021,1283.6,1283.5,65.77195]
["bitfinex-derivatives","ETHF0:USTF0",1610239359877,5.64021,1283.6,1283.5,62.42349]
["bitfinex-derivatives","ETHF0:USTF0",1610239363582,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239369790,5.64021,1283.6,1283.5,7.35813]
["bitfinex-derivatives","ETHF0:USTF0",1610239370094,5.64021,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239375800,5.64021,1283.6,1283.5,66.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610239378404,5.64021,1283.6,1283.5,96.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610239381308,2.3413,1285.6,1283.5,96.71609]
["bitfinex-derivatives","ETHF0:USTF0",1610239381508,2.3413,1285.6,1285.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1610239381911,2.3413,1285.6,1285.5,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1610239383109,6.35089,1285.6,1285.5,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1610239383909,2.3413,1285.6,1285.5,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1610239384412,2.3413,1285.6,1285.3,5.92156]
["bitfinex-derivatives","ETHF0:USTF0",1610239385011,2.3413,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239386112,30.0,1288.1,1285.5,5.92146]
["bitfinex-derivatives","ETHF0:USTF0",1610239386314,41.9901,1288.2,1285.5,9.32646]
["bitfinex-derivatives","ETHF0:USTF0",1610239386516,41.9901,1288.2,1285.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610239386919,41.9901,1288.2,1286.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1610239387116,4.00959,1286.4,1286.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1610239387317,6.49719,1286.4,1286.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1610239388218,6.49719,1286.4,1286.1,5.44322]
["bitfinex-derivatives","ETHF0:USTF0",1610239388517,6.49719,1286.4,1286.3,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1610239388919,2.4876,1286.4,1286.3,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1610239389121,2.4876,1286.4,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239389320,2.4876,1286.4,1286.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239389522,5.9819,1289.3,1286.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239389920,5.9819,1289.3,1286.3,35.44222]
["bitfinex-derivatives","ETHF0:USTF0",1610239390121,5.9819,1289.3,1287.1,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1610239390420,35.9819,1289.3,1287.1,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1610239390620,35.9819,1289.3,1287.2,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1610239390820,35.9819,1289.3,1287.1,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1610239391019,4.00959,1287.2,1287.1,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1610239391420,6.22059,1287.2,1287.1,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1610239392322,6.22059,1287.2,1287.0,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1610239392721,2.211,1287.2,1287.0,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1610239392920,2.211,1287.2,1287.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1610239393321,2.211,1287.2,1286.9,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1610239394627,2.211,1287.2,1287.0,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1610239395124,4.00959,1287.1,1287.0,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1610239397129,4.00959,1287.1,1286.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1610239397327,2.211,1287.2,1286.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1610239397527,35.7862,1289.2,1286.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1610239397726,5.7862,1289.2,1286.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1610239398328,5.7862,1289.2,1287.0,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1610239399029,4.00959,1287.1,1287.0,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1610239399235,5.60349,1287.1,1287.0,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1610239399641,5.60349,1287.1,1286.9,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1610239400832,5.60349,1287.1,1286.8,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1610239401032,5.60349,1287.1,1286.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1610239401033,4.00959,1286.9,1286.6,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1610239402735,1.5939,1287.1,1286.6,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1610239403134,1.5939,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239404134,1.5939,1287.1,1287.0,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1610239404335,4.00959,1287.6,1287.0,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1610239404734,4.00959,1287.6,1287.2,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1610239405136,4.00959,1287.3,1287.2,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1610239405334,5.58909,1287.3,1287.2,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1610239405535,5.58909,1287.3,1287.1,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1610239405737,1.5795,1287.3,1287.1,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1610239406136,1.5795,1287.3,1287.0,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1610239406336,1.5795,1287.3,1287.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610239407036,1.5795,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239407236,1.5795,1287.3,1287.2,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1610239408139,1.5795,1287.3,1287.1,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1610239408536,1.5795,1287.3,1287.0,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1610239408736,21.5795,1287.3,1287.0,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1610239409136,21.5795,1287.3,1287.2,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1610239410936,21.5795,1287.3,1286.7,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1610239410937,21.5795,1287.3,1287.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610239411138,4.00959,1287.1,1287.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610239411742,4.00959,1287.1,1286.9,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1610239411941,4.00959,1287.1,1286.8,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1610239412342,4.00959,1287.1,1286.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610239412645,4.00959,1287.1,1286.6,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1610239413050,4.00959,1286.7,1286.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610239413242,5.64179,1286.7,1286.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610239413642,5.64179,1286.7,1286.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239414244,5.64179,1286.7,1286.4,4.59923]
["bitfinex-derivatives","ETHF0:USTF0",1610239414543,5.64179,1286.7,1286.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610239415544,5.64179,1286.7,1286.4,4.59925]
["bitfinex-derivatives","ETHF0:USTF0",1610239416347,5.64179,1286.7,1286.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239416547,5.64179,1286.7,1286.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1610239416747,5.64179,1286.7,1286.2,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1610239417348,4.00959,1286.3,1286.0,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1610239417548,5.91189,1286.3,1286.0,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1610239417749,5.91189,1286.3,1286.1,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1610239418347,5.91189,1286.3,1286.2,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1610239419247,5.91189,1286.3,1286.2,5.44255]
["bitfinex-derivatives","ETHF0:USTF0",1610239419449,1.9023,1286.3,1286.2,5.44255]
["bitfinex-derivatives","ETHF0:USTF0",1610239419651,1.9023,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239420051,1.9023,1286.3,1286.2,5.91933]
["bitfinex-derivatives","ETHF0:USTF0",1610239422753,1.6322,1286.7,1286.2,5.91933]
["bitfinex-derivatives","ETHF0:USTF0",1610239422956,21.5795,1287.3,1286.2,5.91933]
["bitfinex-derivatives","ETHF0:USTF0",1610239423156,21.5795,1287.3,1286.5,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1610239423356,4.00959,1286.6,1286.5,5.44137]
["bitfinex-derivatives","ETHF0:USTF0",1610239423557,5.79729,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239424058,5.79729,1286.6,1286.5,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1610239426062,5.79729,1286.6,1286.4,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1610239426661,5.79729,1286.6,1286.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1610239428565,5.79729,1286.6,1286.3,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610239429068,5.79729,1286.6,1286.4,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1610239429468,5.79729,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239430672,5.79729,1286.6,1286.4,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1610239431369,1.7877,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239431571,4.00959,1286.8,1286.5,5.91827]
["bitfinex-derivatives","ETHF0:USTF0",1610239431970,21.5795,1287.3,1286.6,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1610239432271,21.5795,1287.3,1287.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1610239432672,21.5795,1287.3,1287.1,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1610239433473,4.00959,1287.2,1287.1,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1610239433876,4.00959,1287.2,1287.0,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1610239434574,4.00959,1287.2,1286.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1610239435375,21.5795,1287.3,1287.1,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1610239436982,21.5795,1287.3,1287.0,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1610239437381,4.00959,1287.1,1287.0,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1610239437784,4.00959,1287.1,1286.9,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1610239438182,4.00959,1287.1,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239438183,4.00959,1287.1,1286.7,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1610239438484,4.00959,1287.1,1286.5,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610239439487,4.00959,1286.6,1286.5,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610239439887,5.58169,1286.6,1286.3,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1610239440487,5.58169,1286.6,1286.5,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1610239440888,5.58169,1286.6,1286.3,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1610239441391,4.00959,1286.4,1286.3,5.44251]
["bitfinex-derivatives","ETHF0:USTF0",1610239441591,4.00959,1286.4,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239441794,4.00959,1286.4,1286.3,5.44248]
["bitfinex-derivatives","ETHF0:USTF0",1610239442191,1.5721,1286.6,1286.3,5.44248]
["bitfinex-derivatives","ETHF0:USTF0",1610239442594,1.5721,1286.6,1286.4,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1610239442793,1.5721,1286.6,1286.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1610239443493,5.58169,1286.6,1286.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610239443894,5.58169,1286.6,1286.4,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1610239445295,5.58169,1286.6,1286.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610239445495,1.5721,1286.6,1286.5,5.20369]
["bitfinex-derivatives","ETHF0:USTF0",1610239445697,4.00959,1286.8,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239446095,4.00959,1286.8,1286.7,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1610239446297,4.00959,1286.8,1286.5,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1610239446495,6.17759,1286.8,1286.3,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1610239446695,6.17759,1286.8,1286.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1610239447495,4.00959,1286.6,1286.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1610239447896,4.00959,1286.6,1286.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1610239448199,4.00959,1286.6,1286.5,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1610239449300,4.00959,1286.6,1286.4,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1610239450300,4.00959,1286.6,1286.5,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1610239451403,4.00959,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239452302,4.00959,1286.6,1286.3,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610239452502,4.00959,1286.6,1286.5,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1610239452801,4.00959,1286.6,1286.3,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610239453101,4.00959,1286.6,1286.5,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1610239454501,2.168,1286.8,1286.4,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1610239454701,21.5795,1287.3,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239454702,21.5795,1287.3,1286.5,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1610239455103,21.5795,1287.3,1286.7,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1610239455501,21.5795,1287.3,1286.9,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1610239455704,21.5795,1287.3,1287.0,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1610239456408,21.5795,1287.3,1286.9,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1610239456708,21.5795,1287.3,1286.8,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1610239457110,21.5795,1287.3,1286.7,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1610239457507,4.00959,1286.8,1286.7,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1610239457807,6.53449,1286.8,1286.7,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1610239458412,6.53449,1286.8,1286.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610239458813,6.53449,1286.8,1286.7,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1610239459815,6.53449,1286.8,1286.6,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1610239460016,6.53449,1286.8,1286.7,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1610239460817,6.53449,1286.8,1286.5,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1610239461019,6.53449,1286.8,1286.4,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1610239461318,6.53449,1286.8,1286.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610239461518,4.00959,1286.4,1286.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610239461719,5.82649,1286.4,1286.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610239462317,5.82649,1286.4,1286.2,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1610239462922,5.82649,1286.4,1286.3,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1610239464122,1.8169,1286.4,1286.3,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1610239464327,1.8169,1286.4,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239464522,1.8169,1286.4,1286.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610239464722,1.8169,1286.4,1286.2,5.30863]
["bitfinex-derivatives","ETHF0:USTF0",1610239465021,1.8169,1286.4,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239465322,1.8169,1286.4,1286.2,5.30774]
["bitfinex-derivatives","ETHF0:USTF0",1610239465522,1.8169,1286.4,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239465722,1.8169,1286.4,1286.3,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1610239466124,1.8169,1286.4,1286.3,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1610239466324,1.8169,1286.4,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239467024,1.7564,1286.4,1286.2,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1610239467224,1.7564,1286.4,1286.3,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1610239467424,1.7564,1286.4,1286.3,5.43828]
["bitfinex-derivatives","ETHF0:USTF0",1610239467624,1.7564,1286.4,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239469631,1.7564,1286.4,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239469832,1.7564,1286.4,1286.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1610239470532,1.7564,1286.4,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239470934,1.7564,1286.4,1286.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610239472136,4.00959,1286.5,1286.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610239473140,4.00959,1286.5,1286.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1610239479242,4.00959,1286.5,1286.2,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1610239479442,4.00959,1286.3,1286.2,8.84106]
["bitfinex-derivatives","ETHF0:USTF0",1610239479642,4.00959,1286.3,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239480342,4.00959,1286.3,1286.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1610239483047,4.00959,1286.3,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239485450,34.00959,1286.3,1286.2,4.59488]
["bitfinex-derivatives","ETHF0:USTF0",1610239485650,34.00959,1286.3,1286.2,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1610239485850,34.00959,1286.3,1286.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1610239486050,34.00959,1286.3,1285.9,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1610239486553,4.00959,1286.3,1285.7,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1610239486751,4.00959,1286.3,1285.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1610239487553,4.00959,1285.7,1285.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1610239487751,6.08259,1285.7,1285.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1610239489451,6.08259,1285.7,1285.5,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1610239489854,6.08259,1285.7,1285.4,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1610239491155,6.08259,1285.7,1285.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1610239492156,6.08259,1285.7,1285.6,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1610239492554,6.08259,1285.7,1285.5,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1610239493557,6.08259,1285.7,1285.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1610239495261,6.08259,1285.7,1285.4,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1610239495459,4.00959,1285.5,1285.4,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1610239497464,4.00959,1285.5,1285.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1610239497863,4.00959,1285.5,1285.3,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1610239498463,4.00959,1285.5,1285.0,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1610239498464,4.00959,1285.5,1285.2,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1610239498865,4.00959,1285.5,1285.3,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1610239499668,4.00959,1285.5,1285.4,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1610239500770,4.00959,1285.5,1285.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610239501769,4.00959,1285.5,1285.4,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1610239502771,4.00959,1285.5,1285.2,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1610239503871,4.00959,1285.5,1285.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610239506274,4.00959,1285.5,1285.3,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1610239507273,4.00959,1285.5,1285.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610239507473,4.00959,1285.3,1285.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610239507677,6.11729,1285.3,1285.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1610239508273,6.11729,1285.3,1285.1,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1610239508675,6.11729,1285.3,1285.1,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1610239508975,6.11729,1285.3,1285.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1610239509377,6.11729,1285.3,1284.9,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1610239509577,4.00959,1285.0,1284.9,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1610239509777,5.77509,1285.0,1284.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239511778,5.77509,1285.0,1284.7,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610239512579,5.77509,1285.0,1284.8,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1610239512881,5.77509,1285.0,1284.7,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1610239513580,4.00959,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239514581,1.7655,1285.0,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239514780,2.1077,1285.3,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239514982,2.073,1285.7,1284.8,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1610239515181,1.585,1286.5,1285.1,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1610239515383,1.585,1286.5,1285.1,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1610239515584,5.8242,1286.6,1285.4,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1610239516183,5.8242,1286.6,1285.5,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1610239516581,5.8242,1286.6,1285.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1610239516782,8.1434,1286.6,1285.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1610239517587,4.00959,1285.5,1285.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1610239517783,6.40809,1285.5,1285.3,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1610239517985,6.40809,1285.5,1285.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610239518284,6.40809,1285.5,1285.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1610239519684,6.40809,1285.5,1285.2,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1610239519884,6.40809,1285.5,1285.4,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1610239520285,6.40809,1285.5,1285.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1610239521085,6.40809,1285.5,1285.2,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1610239521591,4.00959,1285.3,1285.2,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1610239522694,4.00959,1285.3,1285.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610239523194,4.00959,1285.3,1285.1,8.23733]
["bitfinex-derivatives","ETHF0:USTF0",1610239524394,4.00959,1285.3,1285.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610239524996,4.00959,1285.3,1285.1,8.23641]
["bitfinex-derivatives","ETHF0:USTF0",1610239525394,4.00959,1285.3,1285.2,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1610239528099,4.00959,1285.3,1285.1,8.23634]
["bitfinex-derivatives","ETHF0:USTF0",1610239528396,4.00959,1285.3,1285.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610239528796,4.00959,1285.3,1285.1,7.99972]
["bitfinex-derivatives","ETHF0:USTF0",1610239529095,4.00959,1285.3,1285.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610239532498,4.00959,1285.3,1284.8,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1610239533100,4.00959,1285.3,1284.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610239533703,4.00959,1284.8,1284.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1610239534204,6.02269,1284.8,1284.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1610239536310,6.02269,1284.8,1284.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610239537312,6.02269,1284.8,1284.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610239538411,6.02269,1284.8,1284.7,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1610239539210,2.0131,1284.8,1284.7,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1610239539413,2.3985,1285.5,1284.7,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1610239539610,30.0,1286.3,1284.7,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1610239539812,4.00959,1284.8,1284.7,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1610239540012,6.17299,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239540312,6.17299,1284.8,1284.6,5.90858]
["bitfinex-derivatives","ETHF0:USTF0",1610239540512,6.17299,1284.8,1284.6,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1610239541315,6.17299,1284.8,1284.7,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1610239541714,6.17299,1284.8,1284.6,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1610239541914,2.1634,1284.8,1284.6,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1610239542115,2.1634,1284.8,1284.7,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1610239542315,2.1634,1284.8,1284.6,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1610239542514,1.7548,1285.2,1284.6,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1610239543117,1.7548,1285.2,1285.0,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1610239543316,1.7548,1285.2,1284.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1610239543617,1.7548,1285.2,1285.0,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1610239543818,4.00959,1285.1,1285.0,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1610239545019,4.00959,1285.1,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239545423,4.00959,1285.1,1284.9,5.90378]
["bitfinex-derivatives","ETHF0:USTF0",1610239545720,4.00959,1285.1,1285.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610239547423,1.7548,1285.2,1284.9,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1610239547620,38.1434,1286.6,1284.9,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1610239547825,4.00959,1285.4,1285.1,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1610239548026,6.17489,1285.4,1285.1,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1610239548224,6.17489,1285.4,1285.2,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1610239549428,6.17489,1285.4,1285.1,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1610239549829,2.1653,1285.4,1285.3,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1610239551427,2.1653,1285.4,1285.2,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1610239551826,4.00959,1285.3,1285.2,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1610239552830,4.00959,1285.3,1285.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610239553131,4.00959,1285.3,1285.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610239553530,4.00959,1285.3,1285.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610239553729,4.00959,1285.1,1285.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610239553930,4.00959,1285.1,1285.0,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1610239554129,6.01919,1285.1,1285.0,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1610239554329,6.01919,1285.1,1284.8,5.43634]
["bitfinex-derivatives","ETHF0:USTF0",1610239554531,6.01919,1285.1,1284.8,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1610239555432,6.01919,1285.1,1285.0,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1610239556036,6.01919,1285.1,1284.9,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1610239556537,6.01919,1285.1,1285.0,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1610239556936,6.01919,1285.1,1285.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1610239557836,6.01919,1285.1,1284.9,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1610239558237,6.01919,1285.1,1285.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610239558738,6.01919,1285.1,1284.9,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1610239558937,6.01919,1285.1,1285.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610239559338,6.01919,1285.1,1284.9,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1610239559738,6.01919,1285.1,1285.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1610239560139,6.01919,1285.1,1284.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1610239562341,6.01919,1285.1,1285.0,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1610239563343,6.01919,1285.1,1284.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1610239563542,6.01919,1285.1,1285.0,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1610239564945,6.01919,1285.1,1284.9,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1610239565344,6.01919,1285.1,1285.0,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1610239565747,6.01919,1285.1,1284.8,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1610239565946,6.01919,1285.1,1284.7,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1610239567051,6.01919,1285.1,1284.8,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1610239567448,6.01919,1285.1,1284.7,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1610239567648,6.01919,1285.1,1284.8,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1610239567849,4.00959,1284.9,1284.8,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1610239570252,4.00959,1284.9,1284.7,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1610239570651,4.00959,1284.9,1284.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1610239571351,4.00959,1284.9,1284.6,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1610239571852,4.00959,1284.7,1284.6,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1610239572057,6.11599,1284.7,1284.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1610239572251,6.11599,1284.7,1284.6,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1610239572655,6.11599,1284.7,1284.5,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1610239573053,6.11599,1284.7,1284.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1610239573253,6.11599,1284.7,1284.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1610239573656,6.11599,1284.7,1284.6,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1610239574758,6.11599,1284.7,1284.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1610239574957,36.11599,1284.7,1284.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1610239575158,36.11599,1284.7,1284.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610239575557,36.11599,1284.7,1284.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610239575859,4.00959,1284.4,1284.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610239576257,6.26639,1284.4,1284.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1610239576860,6.26639,1284.4,1283.5,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610239576861,6.26639,1284.4,1284.1,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1610239577259,6.26639,1284.4,1283.9,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1610239577260,6.26639,1284.4,1283.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610239577957,4.00959,1284.0,1283.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610239578159,5.90079,1284.0,1283.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610239579758,5.90079,1284.0,1283.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1610239580858,5.90079,1284.0,1283.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1610239582259,5.90079,1284.0,1283.9,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1610239582659,5.90079,1284.0,1283.8,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1610239582859,5.90079,1284.0,1283.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610239583960,5.90079,1284.0,1283.8,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1610239584561,5.90079,1284.0,1283.9,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1610239586566,5.90079,1284.0,1283.8,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1610239589069,5.90079,1284.0,1283.9,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1610239589668,5.90079,1284.0,1283.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1610239590270,5.90079,1284.0,1283.8,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1610239590669,5.90079,1284.0,1283.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610239591170,5.90079,1284.0,1283.7,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1610239591571,5.90079,1284.0,1283.9,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1610239592669,5.90079,1284.0,1283.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239592670,5.90079,1284.0,1283.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1610239593671,5.90079,1284.0,1283.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610239593871,4.00959,1283.8,1283.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610239596776,4.00959,1283.8,1283.6,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1610239597475,4.00959,1283.8,1283.7,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1610239598677,4.00959,1283.8,1283.5,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1610239598877,4.00959,1283.8,1283.7,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1610239600080,4.00959,1283.8,1283.5,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1610239601879,4.00959,1283.6,1283.5,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1610239602280,6.06739,1283.6,1283.5,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1610239606185,6.06739,1283.6,1283.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239606785,6.06739,1283.6,1283.5,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1610239607189,2.0578,1283.6,1283.5,5.31882]
["bitfinex-derivatives","ETHF0:USTF0",1610239607389,1.8912,1284.0,1283.5,5.31882]
["bitfinex-derivatives","ETHF0:USTF0",1610239607585,2.2568,1284.4,1283.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239607787,2.1064,1284.7,1283.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239607988,30.0,1286.4,1283.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239607989,30.0,1286.4,1284.3,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1610239608389,30.0,1286.4,1284.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1610239608585,30.0,1286.3,1284.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1610239608790,30.0,1286.3,1284.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610239608988,30.0,1286.3,1284.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610239609387,30.0,1286.3,1285.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1610239609987,4.00959,1285.1,1285.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1610239610186,5.99449,1285.1,1285.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1610239610386,5.99449,1285.1,1284.9,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1610239610588,5.99449,1285.1,1284.8,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1610239611387,5.99449,1285.1,1284.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1610239611388,5.99449,1285.1,1284.7,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610239611988,4.00959,1284.8,1284.6,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1610239612188,6.52919,1284.8,1284.6,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1610239612388,6.52919,1284.8,1284.7,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610239612791,6.52919,1284.8,1284.7,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1610239614394,6.52919,1284.8,1284.6,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1610239614895,6.52919,1284.8,1284.7,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1610239615792,6.52919,1284.8,1284.6,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1610239616996,6.52919,1284.8,1284.5,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1610239617393,6.52919,1284.8,1284.6,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1610239617594,6.52919,1284.8,1284.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1610239617992,4.00959,1284.6,1284.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1610239618794,4.00959,1284.6,1284.4,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1610239619995,4.00959,1284.6,1284.2,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1610239620397,4.00959,1284.6,1284.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1610239621397,34.00959,1284.6,1284.0,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610239621998,4.00959,1284.1,1283.9,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1610239622198,5.99899,1284.1,1283.9,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1610239624303,5.99899,1284.1,1283.8,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1610239624702,5.99899,1284.1,1283.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610239625103,5.99899,1284.1,1283.9,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1610239625403,5.99899,1284.1,1284.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1610239626103,5.99899,1284.1,1283.9,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1610239626403,5.99899,1284.1,1284.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1610239627208,5.99899,1284.1,1283.9,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1610239627409,5.99899,1284.1,1284.0,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1610239628812,5.99899,1284.1,1283.9,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1610239629516,5.99899,1284.1,1283.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1610239630113,4.00959,1283.9,1283.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1610239630613,4.00959,1283.9,1283.7,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1610239631815,4.00959,1283.9,1283.8,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1610239632018,4.00959,1283.9,1283.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610239632415,4.00959,1283.9,1283.8,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1610239632814,4.00959,1283.9,1283.7,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1610239633415,4.00959,1283.9,1283.8,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1610239633716,4.00959,1283.9,1283.7,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1610239634116,4.00959,1283.9,1283.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1610239634718,4.00959,1283.9,1283.8,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1610239635720,4.00959,1283.9,1283.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610239636122,4.00959,1283.9,1283.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1610239636420,4.00959,1283.9,1283.5,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1610239636421,4.00959,1283.9,1283.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610239637123,4.00959,1283.9,1283.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1610239637522,4.00959,1283.9,1283.5,5.31893]
["bitfinex-derivatives","ETHF0:USTF0",1610239637523,4.00959,1283.9,1283.6,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1610239638125,4.00959,1283.7,1283.6,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1610239638724,4.00959,1283.7,1283.5,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1610239638924,4.00959,1283.7,1283.3,6.40197]
["bitfinex-derivatives","ETHF0:USTF0",1610239638925,4.00959,1283.7,1283.6,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1610239641329,4.00959,1283.7,1283.5,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1610239641931,4.00959,1283.7,1283.4,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1610239642128,2.3885,1283.8,1283.4,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1610239642129,4.00959,1283.5,1283.4,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1610239642330,5.74189,1283.5,1283.4,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1610239643529,1.7323,1283.5,1283.4,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1610239643729,1.7323,1283.5,1283.3,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1610239643929,2.3885,1283.8,1283.3,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1610239644129,1.9894,1284.1,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239644329,1.9894,1284.1,1283.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1610239644530,4.00959,1284.2,1283.4,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1610239644729,4.00959,1284.2,1283.5,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610239644930,4.00959,1284.2,1284.0,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1610239646330,4.00959,1284.2,1283.9,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1610239646531,6.35369,1284.2,1283.9,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1610239647631,6.35369,1284.2,1284.1,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1610239648933,6.35369,1284.2,1284.1,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1610239649332,6.35369,1284.2,1284.0,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1610239650433,6.35369,1284.2,1283.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610239650833,36.35369,1284.2,1283.8,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1610239652034,36.35369,1284.2,1283.7,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1610239652334,4.00959,1283.8,1283.7,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1610239652533,35.58949,1283.8,1283.7,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1610239652736,35.58949,1283.8,1283.6,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1610239653134,35.58949,1283.8,1283.7,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610239653534,5.58949,1283.8,1283.7,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610239653735,5.58949,1283.8,1283.6,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1610239654135,5.58949,1283.8,1283.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1610239654336,5.58949,1283.8,1283.6,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1610239655437,5.58949,1283.8,1283.5,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1610239655837,5.58949,1283.8,1283.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1610239656037,5.58949,1283.8,1283.7,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1610239657039,5.58949,1283.8,1283.6,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1610239657440,5.58949,1283.8,1283.5,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1610239657741,5.58949,1283.8,1283.7,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1610239658440,5.58949,1283.8,1283.7,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1610239659143,5.58949,1283.8,1283.6,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1610239660444,5.58949,1283.8,1283.5,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1610239662347,4.00959,1283.6,1283.5,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1610239662545,4.00959,1283.6,1283.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239665249,4.00959,1283.6,1283.4,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1610239667348,4.00959,1283.6,1283.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610239668049,1.5799,1283.8,1283.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610239668250,4.00959,1284.0,1283.5,4.96699]
["bitfinex-derivatives","ETHF0:USTF0",1610239668450,4.00959,1284.0,1283.7,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1610239668651,4.00959,1284.0,1283.9,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1610239668853,2.3441,1284.2,1283.9,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1610239669053,35.7566,1285.2,1283.7,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1610239669452,30.0,1285.1,1284.2,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1610239669654,32.1673,1285.1,1284.2,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1610239669854,32.1673,1285.1,1284.3,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1610239670253,4.00959,1284.4,1284.3,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1610239670453,6.19719,1284.4,1284.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610239673453,6.19719,1284.4,1284.3,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1610239673654,6.19719,1284.4,1284.2,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610239673853,6.19719,1284.4,1284.2,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1610239674053,6.19719,1284.4,1284.1,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1610239674252,4.00959,1284.2,1284.1,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1610239674753,4.00959,1284.2,1284.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610239675355,4.00959,1284.2,1284.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1610239676156,34.00959,1284.2,1284.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610239676356,34.00959,1284.2,1283.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1610239676758,34.00959,1284.2,1283.8,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1610239677156,34.00959,1284.2,1283.6,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610239677157,4.00959,1284.2,1283.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1610239677757,4.00959,1284.2,1283.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1610239678258,4.00959,1283.9,1283.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1610239678458,5.81859,1283.9,1283.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610239678757,5.81859,1283.9,1283.8,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1610239679557,1.809,1283.9,1283.6,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1610239679758,1.809,1283.9,1283.8,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1610239680157,2.1876,1284.4,1283.8,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610239680357,2.1876,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239680557,4.00959,1284.7,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239681158,4.00959,1284.7,1284.6,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1610239682258,4.00959,1284.7,1284.6,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1610239682659,4.00959,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239683661,4.00959,1284.7,1284.6,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1610239685061,4.00959,1284.7,1284.5,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1610239685461,4.00959,1284.7,1284.6,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1610239687463,1.7923,1284.8,1284.6,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1610239687861,1.7923,1284.8,1284.4,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610239688062,1.7923,1284.8,1284.7,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1610239688363,5.80189,1284.8,1284.6,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1610239688663,5.80189,1284.8,1284.7,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1610239689065,1.7923,1284.8,1284.6,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1610239689465,1.7923,1284.8,1284.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1610239689667,1.7923,1284.8,1284.6,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1610239690471,2.1673,1285.1,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239690669,5.7058,1285.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239691070,5.7058,1285.8,1284.8,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1610239692470,4.00959,1284.9,1284.8,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1610239692871,6.49179,1284.9,1284.8,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1610239694071,6.49179,1284.9,1284.8,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1610239694872,6.49179,1284.9,1284.6,5.42822]
["bitfinex-derivatives","ETHF0:USTF0",1610239695072,6.49179,1284.9,1284.7,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1610239695873,6.49179,1284.9,1284.8,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1610239697275,6.49179,1284.9,1284.8,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1610239697576,6.49179,1284.9,1284.7,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1610239699877,6.49179,1284.9,1284.8,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1610239700477,6.49179,1284.9,1284.8,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1610239700877,6.49179,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239701078,2.4822,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239701277,2.5781,1285.2,1284.7,5.42749]
["bitfinex-derivatives","ETHF0:USTF0",1610239701478,2.5781,1285.2,1284.8,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1610239701878,2.5781,1285.2,1285.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1610239702479,4.00959,1285.3,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239702880,4.00959,1285.3,1285.1,5.19046]
["bitfinex-derivatives","ETHF0:USTF0",1610239703080,4.00959,1285.3,1285.2,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1610239704079,4.00959,1285.3,1285.2,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1610239705181,4.00959,1285.3,1285.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1610239705381,4.00959,1285.3,1285.2,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1610239705781,4.00959,1285.3,1285.2,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1610239706181,4.00959,1285.3,1285.1,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1610239706383,6.61019,1285.3,1285.1,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1610239709083,6.61019,1285.3,1285.0,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1610239710586,4.00959,1285.1,1285.0,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1610239710985,4.00959,1285.1,1284.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1610239711185,4.00959,1285.1,1285.0,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1610239714593,4.00959,1285.1,1284.9,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1610239714893,4.00959,1285.1,1285.0,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1610239715297,4.00959,1285.1,1284.9,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1610239716695,4.00959,1285.1,1285.0,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1610239717096,4.00959,1285.1,1284.9,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1610239717997,4.00959,1285.1,1285.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1610239718296,4.00959,1285.1,1284.9,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1610239719399,4.00959,1285.1,1285.0,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1610239720601,4.00959,1285.1,1285.0,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1610239721199,4.00959,1285.1,1285.0,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1610239723604,4.00959,1285.1,1284.9,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1610239724202,4.00959,1285.1,1285.0,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1610239726405,4.00959,1285.1,1284.9,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1610239727005,4.00959,1285.1,1284.9,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1610239727409,4.00959,1285.1,1284.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239727410,4.00959,1285.1,1284.7,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1610239727605,4.00959,1285.1,1284.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1610239728505,4.00959,1284.7,1284.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1610239728705,5.60109,1284.7,1284.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1610239731708,5.60109,1284.7,1284.6,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1610239732107,5.60109,1284.7,1284.6,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1610239732707,5.58512,1284.7,1284.6,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1610239734507,5.58512,1284.7,1284.5,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1610239735108,5.58512,1284.7,1284.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610239735409,5.58512,1284.7,1284.6,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1610239736712,5.58512,1284.7,1284.4,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1610239737112,5.58512,1284.7,1284.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610239737311,5.58512,1284.7,1284.6,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1610239738612,5.58512,1284.7,1284.6,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1610239739612,5.58512,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239740813,5.58512,1284.7,1284.5,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1610239741415,5.58512,1284.7,1284.4,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1610239742213,5.58512,1284.7,1284.4,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1610239742613,5.58512,1284.7,1284.6,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1610239742614,1.5915,1284.7,1284.6,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1610239742815,32.6006,1285.3,1284.6,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1610239743215,32.6006,1285.3,1284.5,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1610239744717,4.00959,1284.6,1284.5,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1610239745118,6.15239,1284.6,1284.5,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1610239747618,6.15239,1284.6,1284.4,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1610239749324,6.15239,1284.6,1284.2,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1610239749721,6.15239,1284.6,1284.1,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1610239749722,6.15239,1284.6,1284.3,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1610239750124,6.15239,1284.6,1284.4,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1610239750324,6.15239,1284.6,1284.5,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610239751425,6.15239,1284.6,1284.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1610239751830,6.15239,1284.6,1284.3,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1610239752028,6.15239,1284.6,1284.4,7.92112]
["bitfinex-derivatives","ETHF0:USTF0",1610239752730,6.15239,1284.6,1284.5,5.42948]
["bitfinex-derivatives","ETHF0:USTF0",1610239753132,6.15239,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239753533,6.15239,1284.6,1284.5,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1610239753733,4.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239755632,4.00959,1284.6,1284.4,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610239756033,4.00959,1284.6,1284.4,8.39204]
["bitfinex-derivatives","ETHF0:USTF0",1610239757035,4.00959,1284.6,1284.4,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610239757736,4.00959,1284.6,1284.5,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1610239759438,4.00959,1284.6,1284.4,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610239759839,4.00959,1284.6,1284.5,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1610239760240,4.00959,1284.6,1284.5,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1610239760438,4.00959,1284.6,1284.4,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610239760639,4.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239763642,4.00959,1284.6,1284.5,6.31719]
["bitfinex-derivatives","ETHF0:USTF0",1610239763842,4.00959,1284.6,1284.5,8.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610239764445,4.00959,1284.6,1284.5,6.31719]
["bitfinex-derivatives","ETHF0:USTF0",1610239766548,2.6006,1285.3,1284.5,36.31719]
["bitfinex-derivatives","ETHF0:USTF0",1610239766751,4.00959,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239768550,4.00959,1285.3,1285.2,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610239768951,4.00959,1285.3,1285.2,12.98976]
["bitfinex-derivatives","ETHF0:USTF0",1610239769150,4.00959,1285.3,1285.2,11.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610239769751,4.00959,1285.3,1285.2,12.52263]
["bitfinex-derivatives","ETHF0:USTF0",1610239770151,4.00959,1285.3,1285.2,11.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610239770751,4.00959,1285.3,1285.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1610239770952,4.00959,1285.3,1285.0,5.88775]
["bitfinex-derivatives","ETHF0:USTF0",1610239771351,2.176,1285.5,1285.0,5.88775]
["bitfinex-derivatives","ETHF0:USTF0",1610239771551,2.176,1285.5,1285.3,50.718]
["bitfinex-derivatives","ETHF0:USTF0",1610239771752,2.176,1285.5,1285.4,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1610239772353,56.4551,1286.9,1285.4,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1610239772753,4.00959,1285.5,1285.4,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1610239774055,1.9086,1286.1,1285.4,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1610239774454,1.9086,1286.1,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239774657,1.9086,1286.1,1286.0,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1610239775356,1.9086,1286.1,1286.0,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1610239776758,5.91819,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239777161,5.91819,1286.1,1285.9,5.41425]
["bitfinex-derivatives","ETHF0:USTF0",1610239777557,5.91819,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239778157,5.91819,1286.1,1285.8,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1610239778657,4.00959,1285.9,1285.8,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1610239780057,4.00959,1285.9,1285.6,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1610239780058,4.00959,1285.9,1285.7,1.87002]
["bitfinex-derivatives","ETHF0:USTF0",1610239781257,1.9086,1286.1,1285.7,1.87002]
["bitfinex-derivatives","ETHF0:USTF0",1610239781457,20.0,1287.3,1286.0,49.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610239781857,20.0,1287.3,1286.4,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1610239782156,20.0,1287.3,1286.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1610239782659,4.00959,1286.7,1286.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1610239782858,6.10319,1286.7,1286.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1610239783559,2.0936,1286.7,1286.5,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1610239783759,2.0936,1286.7,1286.6,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1610239784159,2.0936,1286.7,1286.5,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1610239784759,6.10319,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239785460,6.10319,1286.7,1286.5,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1610239785859,6.10319,1286.7,1286.4,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1610239786361,6.10319,1286.7,1286.6,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1610239788465,6.10319,1286.7,1286.5,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1610239788763,6.10319,1286.7,1286.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610239791470,6.10319,1286.7,1286.5,50.50808]
["bitfinex-derivatives","ETHF0:USTF0",1610239791770,6.10319,1286.7,1286.6,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1610239792170,6.10319,1286.7,1286.5,50.50757]
["bitfinex-derivatives","ETHF0:USTF0",1610239793272,6.10319,1286.7,1286.6,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1610239794675,6.10319,1286.7,1286.6,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1610239796678,6.10319,1286.7,1286.5,49.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610239796877,6.10319,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239797080,6.10319,1286.7,1286.6,5.40428]
["bitfinex-derivatives","ETHF0:USTF0",1610239797379,6.10319,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239797578,6.10319,1286.7,1286.5,50.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610239798978,6.10319,1286.7,1286.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610239802484,6.10319,1286.7,1286.6,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1610239802782,6.10319,1286.7,1286.6,5.40706]
["bitfinex-derivatives","ETHF0:USTF0",1610239803183,6.10319,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239803581,2.0936,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239803784,1.6401,1287.0,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239803982,20.0,1287.3,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239804184,20.0,1287.3,1286.6,5.87239]
["bitfinex-derivatives","ETHF0:USTF0",1610239804782,20.0,1287.3,1287.2,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1610239806383,20.0,1287.3,1287.1,1.85898]
["bitfinex-derivatives","ETHF0:USTF0",1610239806783,20.0,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239806982,20.0,1287.3,1287.2,35.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610239807987,20.0,1287.3,1287.2,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610239808688,20.0,1287.3,1287.2,8.60016]
["bitfinex-derivatives","ETHF0:USTF0",1610239809489,20.0,1287.3,1287.2,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610239811192,20.0,1287.3,1287.2,35.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610239811790,20.0,1287.3,1287.2,39.05463126]
["bitfinex-derivatives","ETHF0:USTF0",1610239812191,20.0,1287.3,1287.2,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610239812692,20.0,1287.3,1287.2,35.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610239815192,4.00959,1289.1,1287.2,35.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610239815594,4.00959,1289.1,1288.9,1.15439289]
["bitfinex-derivatives","ETHF0:USTF0",1610239816194,4.00959,1289.1,1288.8,1.15466006]
["bitfinex-derivatives","ETHF0:USTF0",1610239816396,5.85359,1289.1,1288.8,1.15466006]
["bitfinex-derivatives","ETHF0:USTF0",1610239816796,4.00959,1288.9,1288.8,1.15466006]
["bitfinex-derivatives","ETHF0:USTF0",1610239818299,4.00959,1288.9,1288.7,1.15645558]
["bitfinex-derivatives","ETHF0:USTF0",1610239818800,4.00959,1288.9,1288.6,1.15708613]
["bitfinex-derivatives","ETHF0:USTF0",1610239819199,4.00959,1288.9,1288.7,1.15737343]
["bitfinex-derivatives","ETHF0:USTF0",1610239822005,4.00959,1288.9,1288.7,0.69499262]
["bitfinex-derivatives","ETHF0:USTF0",1610239822204,4.00959,1288.9,1288.6,0.69522459]
["bitfinex-derivatives","ETHF0:USTF0",1610239822904,4.00959,1288.7,1288.6,0.69522459]
["bitfinex-derivatives","ETHF0:USTF0",1610239823104,5.77419,1288.7,1288.6,0.69522459]
["bitfinex-derivatives","ETHF0:USTF0",1610239823506,5.77419,1288.7,1288.4,0.69605442]
["bitfinex-derivatives","ETHF0:USTF0",1610239824708,5.77419,1288.7,1288.3,0.69667862]
["bitfinex-derivatives","ETHF0:USTF0",1610239824909,4.00959,1288.4,1288.3,0.69667862]
["bitfinex-derivatives","ETHF0:USTF0",1610239825108,6.04659,1288.4,1288.3,0.69667862]
["bitfinex-derivatives","ETHF0:USTF0",1610239825311,6.04659,1288.4,1288.1,1.16048843]
["bitfinex-derivatives","ETHF0:USTF0",1610239825610,6.04659,1288.4,1288.3,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1610239826516,6.04659,1288.4,1288.1,1.39194187]
["bitfinex-derivatives","ETHF0:USTF0",1610239826915,4.00959,1288.2,1288.1,1.39194187]
["bitfinex-derivatives","ETHF0:USTF0",1610239827211,2.037,1288.4,1288.1,1.39194187]
["bitfinex-derivatives","ETHF0:USTF0",1610239827411,2.037,1288.4,1288.2,1.39276344]
["bitfinex-derivatives","ETHF0:USTF0",1610239827811,2.037,1288.4,1288.3,1.39215279]
["bitfinex-derivatives","ETHF0:USTF0",1610239828010,1.7646,1288.7,1288.3,1.39215279]
["bitfinex-derivatives","ETHF0:USTF0",1610239828211,1.844,1289.1,1288.2,1.85488481]
["bitfinex-derivatives","ETHF0:USTF0",1610239828410,1.6195,1289.7,1288.2,1.85488481]
["bitfinex-derivatives","ETHF0:USTF0",1610239828411,1.6195,1289.7,1288.5,1.39074287]
["bitfinex-derivatives","ETHF0:USTF0",1610239828612,5.9236,1291.5,1288.5,1.39074287]
["bitfinex-derivatives","ETHF0:USTF0",1610239828812,5.9236,1291.5,1289.0,0.61877905]
["bitfinex-derivatives","ETHF0:USTF0",1610239829412,7.21295684,1291.4,1289.0,0.61877905]
["bitfinex-derivatives","ETHF0:USTF0",1610239829711,9.35015684,1291.4,1289.0,0.61877905]
["bitfinex-derivatives","ETHF0:USTF0",1610239830713,7.2129185,1291.3,1289.0,0.61877905]
["bitfinex-derivatives","ETHF0:USTF0",1610239830914,4.00959,1289.1,1289.0,0.61877905]
["bitfinex-derivatives","ETHF0:USTF0",1610239831115,4.00959,1289.1,1288.8,0.92628238]
["bitfinex-derivatives","ETHF0:USTF0",1610239831317,6.26399,1289.1,1288.8,0.92628238]
["bitfinex-derivatives","ETHF0:USTF0",1610239831516,6.26399,1289.1,1288.6,0.92674359]
["bitfinex-derivatives","ETHF0:USTF0",1610239832216,6.26399,1289.1,1288.5,0.92719175]
["bitfinex-derivatives","ETHF0:USTF0",1610239832617,6.26399,1289.1,1288.6,0.92692101]
["bitfinex-derivatives","ETHF0:USTF0",1610239833020,4.00959,1288.7,1288.6,1.15855389]
["bitfinex-derivatives","ETHF0:USTF0",1610239833219,5.94169,1288.7,1288.6,1.15855389]
["bitfinex-derivatives","ETHF0:USTF0",1610239833519,5.94169,1288.7,1288.6,0.92757389]
["bitfinex-derivatives","ETHF0:USTF0",1610239834324,5.94169,1288.7,1288.5,0.92822944]
["bitfinex-derivatives","ETHF0:USTF0",1610239835024,5.94169,1288.7,1288.4,0.92860798]
["bitfinex-derivatives","ETHF0:USTF0",1610239836124,5.94169,1288.7,1288.5,0.9284658]
["bitfinex-derivatives","ETHF0:USTF0",1610239836825,5.94169,1288.7,1288.6,0.92798939]
["bitfinex-derivatives","ETHF0:USTF0",1610239837927,5.94169,1288.7,1288.6,0.92765665]
["bitfinex-derivatives","ETHF0:USTF0",1610239838327,5.94169,1288.7,1288.5,0.92813943]
["bitfinex-derivatives","ETHF0:USTF0",1610239838727,5.94169,1288.7,1288.3,0.92903606]
["bitfinex-derivatives","ETHF0:USTF0",1610239838926,4.00959,1288.4,1288.3,0.92903606]
["bitfinex-derivatives","ETHF0:USTF0",1610239839131,6.40939,1288.4,1288.3,0.69740446]
["bitfinex-derivatives","ETHF0:USTF0",1610239839530,6.40939,1288.4,1288.2,0.69783971]
["bitfinex-derivatives","ETHF0:USTF0",1610239840429,6.40939,1288.4,1288.1,59.62136357]
["bitfinex-derivatives","ETHF0:USTF0",1610239840930,4.00959,1288.2,1288.1,59.62136357]
["bitfinex-derivatives","ETHF0:USTF0",1610239841931,4.00959,1288.2,1288.1,58.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610239842130,4.00959,1288.2,1288.1,59.85344177]
["bitfinex-derivatives","ETHF0:USTF0",1610239842636,4.00959,1288.2,1288.1,60.08557891]
["bitfinex-derivatives","ETHF0:USTF0",1610239843935,4.00959,1288.2,1288.1,58.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610239845437,4.00959,1288.2,1288.1,60.08574498]
["bitfinex-derivatives","ETHF0:USTF0",1610239845838,4.00959,1288.2,1288.1,59.85373306]
["bitfinex-derivatives","ETHF0:USTF0",1610239846037,4.00959,1288.2,1288.0,0.93082716]
["bitfinex-derivatives","ETHF0:USTF0",1610239847539,4.00959,1288.2,1288.1,0.93070556]
["bitfinex-derivatives","ETHF0:USTF0",1610239847939,4.00959,1288.2,1288.0,1.1627793]
["bitfinex-derivatives","ETHF0:USTF0",1610239848238,4.00959,1288.2,1288.1,1.1625986]
["bitfinex-derivatives","ETHF0:USTF0",1610239851940,4.00959,1288.2,1288.1,0.69842546]
["bitfinex-derivatives","ETHF0:USTF0",1610239852341,4.00959,1288.2,1288.0,0.93123394]
["bitfinex-derivatives","ETHF0:USTF0",1610239852742,4.00959,1288.2,1288.1,0.93074138]
["bitfinex-derivatives","ETHF0:USTF0",1610239853142,4.00959,1288.2,1288.0,0.93091803]
["bitfinex-derivatives","ETHF0:USTF0",1610239853843,4.00959,1288.2,1288.1,0.93049342]
["bitfinex-derivatives","ETHF0:USTF0",1610239854447,4.00959,1288.2,1288.0,1.16311677]
["bitfinex-derivatives","ETHF0:USTF0",1610239855253,4.00959,1288.2,1288.1,44.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610239855452,4.00959,1288.2,1288.1,45.48277667]
["bitfinex-derivatives","ETHF0:USTF0",1610239855855,4.00959,1288.2,1288.1,44.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610239856253,4.00959,1288.2,1288.1,45.71383484]
["bitfinex-derivatives","ETHF0:USTF0",1610239856453,4.00959,1288.2,1288.1,44.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610239858854,2.3998,1288.4,1288.1,37.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610239859053,1.9321,1288.7,1288.1,37.4309]
["bitfinex-derivatives","ETHF0:USTF0",1610239859054,1.9321,1288.7,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239859254,4.00959,1288.8,1288.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610239859455,4.00959,1288.8,1288.5,1.38982899]
["bitfinex-derivatives","ETHF0:USTF0",1610239859857,4.00959,1288.8,1288.7,1.15811436]
["bitfinex-derivatives","ETHF0:USTF0",1610239860458,4.00959,1288.8,1288.7,0.92735231]
["bitfinex-derivatives","ETHF0:USTF0",1610239861658,4.00959,1288.8,1288.7,1.1584483]
["bitfinex-derivatives","ETHF0:USTF0",1610239862758,4.00959,1288.8,1288.6,1.15859211]
["bitfinex-derivatives","ETHF0:USTF0",1610239862958,6.44319,1288.8,1288.6,1.15859211]
["bitfinex-derivatives","ETHF0:USTF0",1610239863158,6.44319,1288.8,1288.7,0.92708301]
["bitfinex-derivatives","ETHF0:USTF0",1610239863759,6.44319,1288.8,1288.6,1.15859211]
["bitfinex-derivatives","ETHF0:USTF0",1610239863760,6.44319,1288.8,1288.6,0.92746607]
["bitfinex-derivatives","ETHF0:USTF0",1610239864159,6.44319,1288.8,1288.7,0.69578741]
["bitfinex-derivatives","ETHF0:USTF0",1610239864461,6.44319,1288.8,1288.6,0.6960908]
["bitfinex-derivatives","ETHF0:USTF0",1610239865360,6.44319,1288.8,1288.5,0.69634779]
["bitfinex-derivatives","ETHF0:USTF0",1610239865761,6.44319,1288.8,1288.3,0.9287256]
["bitfinex-derivatives","ETHF0:USTF0",1610239866960,4.00959,1288.4,1288.3,0.9287256]
["bitfinex-derivatives","ETHF0:USTF0",1610239867360,5.64219,1288.4,1288.3,0.9287256]
["bitfinex-derivatives","ETHF0:USTF0",1610239869770,5.64219,1288.4,1288.3,1.15935453]
["bitfinex-derivatives","ETHF0:USTF0",1610239870165,5.64219,1288.4,1287.6,36.32829905]
["bitfinex-derivatives","ETHF0:USTF0",1610239870166,5.64219,1288.4,1288.2,1.39062361]
["bitfinex-derivatives","ETHF0:USTF0",1610239872468,5.64219,1288.4,1288.3,1.38979441]
["bitfinex-derivatives","ETHF0:USTF0",1610239874873,5.64219,1288.4,1288.2,1.38877708]
["bitfinex-derivatives","ETHF0:USTF0",1610239875280,5.64219,1288.4,1288.3,1.38829847]
["bitfinex-derivatives","ETHF0:USTF0",1610239875875,5.64219,1288.4,1288.2,1.38810464]
["bitfinex-derivatives","ETHF0:USTF0",1610239876579,5.64219,1288.4,1288.3,1.38789199]
["bitfinex-derivatives","ETHF0:USTF0",1610239876878,5.64219,1288.4,1288.2,1.38791715]
["bitfinex-derivatives","ETHF0:USTF0",1610239878281,5.64219,1288.4,1288.3,1.38783371]
["bitfinex-derivatives","ETHF0:USTF0",1610239881588,5.64219,1288.4,1288.2,1.3862017]
["bitfinex-derivatives","ETHF0:USTF0",1610239882887,5.64219,1288.4,1288.3,1.38437967]
["bitfinex-derivatives","ETHF0:USTF0",1610239883688,5.64219,1288.4,1288.2,1.38449477]
["bitfinex-derivatives","ETHF0:USTF0",1610239884488,5.64219,1288.4,1288.3,1.1545072]
["bitfinex-derivatives","ETHF0:USTF0",1610239886090,5.64219,1288.4,1288.2,1.15408892]
["bitfinex-derivatives","ETHF0:USTF0",1610239886793,5.64219,1288.4,1288.3,0.92358683]
["bitfinex-derivatives","ETHF0:USTF0",1610239887494,5.64219,1288.4,1288.2,1.15408892]
["bitfinex-derivatives","ETHF0:USTF0",1610239888093,5.64219,1288.4,1288.3,1.15417302]
["bitfinex-derivatives","ETHF0:USTF0",1610239888493,5.64219,1288.4,1288.2,1.38390492]
["bitfinex-derivatives","ETHF0:USTF0",1610239888892,5.64219,1288.4,1288.2,58.45890492]
["bitfinex-derivatives","ETHF0:USTF0",1610239892100,5.64219,1288.4,1288.2,57.075]
["bitfinex-derivatives","ETHF0:USTF0",1610239892700,5.64219,1288.4,1288.2,87.075]
["bitfinex-derivatives","ETHF0:USTF0",1610239892901,5.64219,1288.4,1288.2,31.38324255]
["bitfinex-derivatives","ETHF0:USTF0",1610239893100,5.64219,1288.4,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239893300,5.64219,1288.4,1288.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610239893902,5.64219,1288.4,1288.3,31.38301237]
["bitfinex-derivatives","ETHF0:USTF0",1610239894301,5.64219,1288.4,1288.3,1.38301237]
["bitfinex-derivatives","ETHF0:USTF0",1610239894500,5.64219,1288.4,1288.2,1.38365464]
["bitfinex-derivatives","ETHF0:USTF0",1610239895502,5.64219,1288.4,1288.1,1.38436672]
["bitfinex-derivatives","ETHF0:USTF0",1610239897002,4.00959,1288.2,1288.1,1.38436672]
["bitfinex-derivatives","ETHF0:USTF0",1610239901406,4.00959,1288.2,1287.9,1.84845527]
["bitfinex-derivatives","ETHF0:USTF0",1610239902408,4.00959,1288.2,1288.1,63.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610239903008,4.00959,1288.2,1288.1,93.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610239903206,1.6326,1288.4,1288.1,97.79829]
["bitfinex-derivatives","ETHF0:USTF0",1610239903411,2.4336,1288.8,1288.1,97.79829]
["bitfinex-derivatives","ETHF0:USTF0",1610239903607,2.2544,1289.1,1288.1,99.64447482]
["bitfinex-derivatives","ETHF0:USTF0",1610239903807,44.609,1290.0,1288.4,1.38445628]
["bitfinex-derivatives","ETHF0:USTF0",1610239904006,44.609,1290.0,1288.7,1.15371357]
["bitfinex-derivatives","ETHF0:USTF0",1610239904207,44.609,1290.0,1289.0,0.69183034]
["bitfinex-derivatives","ETHF0:USTF0",1610239905110,4.00959,1289.1,1289.0,0.69183034]
["bitfinex-derivatives","ETHF0:USTF0",1610239905509,6.29719,1289.1,1289.0,0.69183034]
["bitfinex-derivatives","ETHF0:USTF0",1610239907410,6.29719,1289.1,1288.7,0.69262356]
["bitfinex-derivatives","ETHF0:USTF0",1610239907611,6.29719,1289.1,1288.6,0.69283632]
["bitfinex-derivatives","ETHF0:USTF0",1610239909013,6.29719,1289.1,1288.5,0.69336487]
["bitfinex-derivatives","ETHF0:USTF0",1610239909212,4.00959,1288.6,1288.5,0.69336487]
["bitfinex-derivatives","ETHF0:USTF0",1610239909414,6.20159,1288.6,1288.5,0.69336487]
["bitfinex-derivatives","ETHF0:USTF0",1610239910013,6.20159,1288.6,1288.2,0.92556193]
["bitfinex-derivatives","ETHF0:USTF0",1610239910414,6.20159,1288.6,1288.1,64.71468026]
["bitfinex-derivatives","ETHF0:USTF0",1610239910715,6.20159,1288.6,1288.1,63.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610239911116,4.00959,1288.2,1288.1,63.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610239911319,6.22239,1288.2,1288.1,63.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610239911518,6.22239,1288.2,1288.1,64.71482144]
["bitfinex-derivatives","ETHF0:USTF0",1610239911716,6.22239,1288.2,1288.1,0.92612144]
["bitfinex-derivatives","ETHF0:USTF0",1610239912117,6.22239,1288.2,1288.0,0.92635221]
["bitfinex-derivatives","ETHF0:USTF0",1610239912319,30.0,1288.1,1288.0,0.92635221]
["bitfinex-derivatives","ETHF0:USTF0",1610239912517,30.0,1288.1,1287.8,1.15898231]
["bitfinex-derivatives","ETHF0:USTF0",1610239912720,30.0,1288.1,1287.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239912917,30.0,1288.1,1287.2,1.16276908]
["bitfinex-derivatives","ETHF0:USTF0",1610239913119,4.00959,1287.3,1286.9,1.16461166]
["bitfinex-derivatives","ETHF0:USTF0",1610239913317,6.31419,1287.3,1286.9,1.16461166]
["bitfinex-derivatives","ETHF0:USTF0",1610239913517,36.31419,1287.3,1286.6,1.16607075]
["bitfinex-derivatives","ETHF0:USTF0",1610239913719,36.31419,1287.3,1286.2,1.40122216]
["bitfinex-derivatives","ETHF0:USTF0",1610239914120,36.31419,1287.3,1286.1,1.40304752]
["bitfinex-derivatives","ETHF0:USTF0",1610239914520,36.31419,1287.3,1286.0,1.40374832]
["bitfinex-derivatives","ETHF0:USTF0",1610239914720,6.31419,1287.3,1286.0,1.40374832]
["bitfinex-derivatives","ETHF0:USTF0",1610239915120,4.00959,1286.1,1286.0,1.40374832]
["bitfinex-derivatives","ETHF0:USTF0",1610239915321,6.06609,1286.1,1286.0,1.40374832]
["bitfinex-derivatives","ETHF0:USTF0",1610239915921,6.06609,1286.1,1285.9,1.40430152]
["bitfinex-derivatives","ETHF0:USTF0",1610239916520,6.06609,1286.1,1285.8,1.40522732]
["bitfinex-derivatives","ETHF0:USTF0",1610239917122,2.0565,1286.1,1285.9,1.40431553]
["bitfinex-derivatives","ETHF0:USTF0",1610239917521,2.0565,1286.1,1286.0,1.40389503]
["bitfinex-derivatives","ETHF0:USTF0",1610239919121,6.06609,1286.1,1286.0,1.40389503]
["bitfinex-derivatives","ETHF0:USTF0",1610239919322,6.06609,1286.1,1285.9,1.87133463]
["bitfinex-derivatives","ETHF0:USTF0",1610239919922,6.06609,1286.1,1285.8,2.33719332]
["bitfinex-derivatives","ETHF0:USTF0",1610239920323,6.06609,1286.1,1285.9,2.33592496]
["bitfinex-derivatives","ETHF0:USTF0",1610239920725,6.06609,1286.1,1286.0,2.33519194]
["bitfinex-derivatives","ETHF0:USTF0",1610239922023,6.06609,1286.1,1285.8,57.69600958]
["bitfinex-derivatives","ETHF0:USTF0",1610239922425,6.06609,1286.1,1285.9,2.79965094]
["bitfinex-derivatives","ETHF0:USTF0",1610239922825,6.06609,1286.1,1285.8,53.68435876]
["bitfinex-derivatives","ETHF0:USTF0",1610239923029,6.06609,1286.1,1286.0,2.33447749]
["bitfinex-derivatives","ETHF0:USTF0",1610239923425,6.06609,1286.1,1285.9,2.33543251]
["bitfinex-derivatives","ETHF0:USTF0",1610239924026,6.06609,1286.1,1285.8,53.2202995]
["bitfinex-derivatives","ETHF0:USTF0",1610239924426,6.06609,1286.1,1286.0,1.86882636]
["bitfinex-derivatives","ETHF0:USTF0",1610239924626,6.06609,1286.1,1285.8,53.2202995]
["bitfinex-derivatives","ETHF0:USTF0",1610239925226,4.00959,1285.9,1285.8,57.2298895]
["bitfinex-derivatives","ETHF0:USTF0",1610239925827,4.00959,1285.9,1285.8,54.89369]
["bitfinex-derivatives","ETHF0:USTF0",1610239926228,2.0565,1286.1,1285.8,57.69315308]
["bitfinex-derivatives","ETHF0:USTF0",1610239926428,2.3046,1287.3,1285.8,57.69315308]
["bitfinex-derivatives","ETHF0:USTF0",1610239926628,6.306,1287.7,1285.8,61.09815308]
["bitfinex-derivatives","ETHF0:USTF0",1610239926830,6.306,1287.7,1285.9,2.79812702]
["bitfinex-derivatives","ETHF0:USTF0",1610239927229,6.306,1287.7,1287.0,0.93266077]
["bitfinex-derivatives","ETHF0:USTF0",1610239927831,6.306,1287.7,1286.9,0.93299234]
["bitfinex-derivatives","ETHF0:USTF0",1610239928031,8.8528,1287.7,1286.9,0.93299234]
["bitfinex-derivatives","ETHF0:USTF0",1610239929233,4.00959,1287.0,1286.8,0.93300493]
["bitfinex-derivatives","ETHF0:USTF0",1610239929434,4.00959,1287.0,1286.8,1.16550137]
["bitfinex-derivatives","ETHF0:USTF0",1610239929435,6.00399,1287.0,1286.8,1.16550137]
["bitfinex-derivatives","ETHF0:USTF0",1610239929836,6.00399,1287.0,1286.9,1.16502336]
["bitfinex-derivatives","ETHF0:USTF0",1610239930236,6.00399,1287.0,1286.7,1.39740553]
["bitfinex-derivatives","ETHF0:USTF0",1610239930436,6.00399,1287.0,1286.9,1.16472335]
["bitfinex-derivatives","ETHF0:USTF0",1610239931138,6.00399,1287.0,1286.7,1.39740553]
["bitfinex-derivatives","ETHF0:USTF0",1610239931542,6.00399,1287.0,1286.9,1.16477979]
["bitfinex-derivatives","ETHF0:USTF0",1610239932842,6.00399,1287.0,1286.8,1.1652561]
["bitfinex-derivatives","ETHF0:USTF0",1610239933045,6.00399,1287.0,1286.9,0.93226893]
["bitfinex-derivatives","ETHF0:USTF0",1610239933447,6.00399,1287.0,1286.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239933448,6.00399,1287.0,1286.7,1.16580823]
["bitfinex-derivatives","ETHF0:USTF0",1610239934147,6.00399,1287.0,1286.6,4.57150741]
["bitfinex-derivatives","ETHF0:USTF0",1610239934747,6.00399,1287.0,1286.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239935047,6.00399,1287.0,1286.6,4.57245526]
["bitfinex-derivatives","ETHF0:USTF0",1610239935247,4.00959,1286.7,1286.6,4.57245526]
["bitfinex-derivatives","ETHF0:USTF0",1610239935447,4.00959,1286.7,1286.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239935448,5.84629,1286.7,1286.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239935848,5.84629,1286.7,1286.6,4.80428491]
["bitfinex-derivatives","ETHF0:USTF0",1610239936649,5.84629,1286.7,1286.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610239938052,5.84629,1286.7,1286.6,5.26800432]
["bitfinex-derivatives","ETHF0:USTF0",1610239938251,5.84629,1286.7,1286.6,1.86300432]
["bitfinex-derivatives","ETHF0:USTF0",1610239938452,5.84629,1286.7,1286.5,2.32736869]
["bitfinex-derivatives","ETHF0:USTF0",1610239939252,5.84629,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239939454,5.84629,1286.7,1286.6,6.33560989]
["bitfinex-derivatives","ETHF0:USTF0",1610239940054,1.8367,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239940254,1.9944,1287.0,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239940454,2.5468,1287.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239940654,2.2128,1288.2,1286.8,2.32355426]
["bitfinex-derivatives","ETHF0:USTF0",1610239940854,6.0077,1289.0,1286.8,2.32355426]
["bitfinex-derivatives","ETHF0:USTF0",1610239941054,6.0077,1289.0,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610239941055,6.0077,1289.0,1287.7,1.16122509]
["bitfinex-derivatives","ETHF0:USTF0",1610239941256,4.00959,1287.8,1287.7,1.16122509]
["bitfinex-derivatives","ETHF0:USTF0",1610239941455,5.73909,1287.8,1287.7,1.16122509]
["bitfinex-derivatives","ETHF0:USTF0",1610239941656,5.73909,1287.8,1287.6,1.161428]
["bitfinex-derivatives","ETHF0:USTF0",1610239943758,5.73909,1287.8,1287.7,0.92981599]
["bitfinex-derivatives","ETHF0:USTF0",1610239943959,5.73909,1287.8,1287.6,0.92999748]
["bitfinex-derivatives","ETHF0:USTF0",1610239944556,5.73909,1287.8,1287.5,0.93042761]
["bitfinex-derivatives","ETHF0:USTF0",1610239945257,5.73909,1287.8,1287.4,0.93104358]
["bitfinex-derivatives","ETHF0:USTF0",1610239945258,4.00959,1287.6,1287.4,0.93104358]
["bitfinex-derivatives","ETHF0:USTF0",1610239945857,4.00959,1287.6,1287.2,0.93290438]
["bitfinex-derivatives","ETHF0:USTF0",1610239946358,4.00959,1287.6,1287.1,0.93340429]
["bitfinex-derivatives","ETHF0:USTF0",1610239946759,4.00959,1287.6,1287.0,0.93429954]
["bitfinex-derivatives","ETHF0:USTF0",1610239947260,4.00959,1287.1,1287.0,0.93429954]
["bitfinex-derivatives","ETHF0:USTF0",1610239947459,4.00959,1287.1,1286.8,1.16823378]
["bitfinex-derivatives","ETHF0:USTF0",1610239947659,4.00959,1287.1,1286.9,1.16838954]
["bitfinex-derivatives","ETHF0:USTF0",1610239947958,4.00959,1287.1,1286.8,1.16888449]
["bitfinex-derivatives","ETHF0:USTF0",1610239948659,4.00959,1287.1,1286.9,1.16843235]
["bitfinex-derivatives","ETHF0:USTF0",1610239949060,4.00959,1287.1,1286.8,1.16852383]
["bitfinex-derivatives","ETHF0:USTF0",1610239949260,4.00959,1286.9,1286.8,1.16852383]
["bitfinex-derivatives","ETHF0:USTF0",1610239949463,4.00959,1286.9,1286.7,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610239950663,4.00959,1286.9,1286.8,1.40110021]
["bitfinex-derivatives","ETHF0:USTF0",1610239951265,4.00959,1286.9,1286.7,53.12349]
["bitfinex-derivatives","ETHF0:USTF0",1610239951467,4.00959,1286.9,1286.7,54.9901663]
["bitfinex-derivatives","ETHF0:USTF0",1610239951966,4.00959,1286.9,1286.7,50.9805763]
["bitfinex-derivatives","ETHF0:USTF0",1610239952665,4.00959,1286.9,1286.7,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610239953066,4.00959,1286.9,1286.8,1.39956805]
["bitfinex-derivatives","ETHF0:USTF0",1610239953467,4.00959,1286.9,1286.7,50.51393575]
["bitfinex-derivatives","ETHF0:USTF0",1610239954467,4.00959,1286.9,1286.7,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610239954871,4.00959,1286.9,1286.7,50.51419445]
["bitfinex-derivatives","ETHF0:USTF0",1610239955272,4.00959,1286.9,1286.7,49.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610239955472,4.00959,1286.9,1286.8,1.16781122]
["bitfinex-derivatives","ETHF0:USTF0",1610239956074,4.00959,1286.9,1286.7,50.28242536]
["bitfinex-derivatives","ETHF0:USTF0",1610239957773,4.00959,1286.9,1286.8,0.93519774]
["bitfinex-derivatives","ETHF0:USTF0",1610239958278,4.00959,1286.9,1286.7,50.04925779]
["bitfinex-derivatives","ETHF0:USTF0",1610239958680,4.00959,1286.9,1286.7,0.93535779]
["bitfinex-derivatives","ETHF0:USTF0",1610239959479,4.00959,1286.9,1286.5,1.16916994]
["bitfinex-derivatives","ETHF0:USTF0",1610239959879,4.00959,1286.9,1286.3,1.17091643]
["bitfinex-derivatives","ETHF0:USTF0",1610239961381,4.00959,1286.4,1286.3,1.17091643]
["bitfinex-derivatives","ETHF0:USTF0",1610239961581,6.08779,1286.4,1286.3,1.17091643]
["bitfinex-derivatives","ETHF0:USTF0",1610239961883,6.08779,1286.4,1286.2,1.17248252]
["bitfinex-derivatives","ETHF0:USTF0",1610239962581,6.08779,1286.4,1286.1,1.17349516]
["bitfinex-derivatives","ETHF0:USTF0",1610239962981,6.08779,1286.4,1286.0,64.61904232]
["bitfinex-derivatives","ETHF0:USTF0",1610239963281,4.00959,1286.1,1286.0,64.61904232]
["bitfinex-derivatives","ETHF0:USTF0",1610239963483,5.66329,1286.1,1286.0,64.61904232]
["bitfinex-derivatives","ETHF0:USTF0",1610239963982,5.66329,1286.1,1286.0,63.4451]
["bitfinex-derivatives","ETHF0:USTF0",1610239967586,5.66329,1286.1,1286.0,64.85407957]
["bitfinex-derivatives","ETHF0:USTF0",1610239968086,5.66329,1286.1,1285.8,1.87778169]
["bitfinex-derivatives","ETHF0:USTF0",1610239968486,5.66329,1286.1,1285.9,1.87740234]
["bitfinex-derivatives","ETHF0:USTF0",1610239969687,5.66329,1286.1,1285.8,1.87810982]
["bitfinex-derivatives","ETHF0:USTF0",1610239969888,5.66329,1286.1,1286.0,1.40889872]
["bitfinex-derivatives","ETHF0:USTF0",1610239971489,5.66329,1286.1,1285.8,1.87803076]
["bitfinex-derivatives","ETHF0:USTF0",1610239972091,5.66329,1286.1,1285.9,1.8773778]
["bitfinex-derivatives","ETHF0:USTF0",1610239972292,5.66329,1286.1,1285.8,1.87769664]
["bitfinex-derivatives","ETHF0:USTF0",1610239972595,5.66329,1286.1,1285.9,1.87740229]
["bitfinex-derivatives","ETHF0:USTF0",1610239972994,5.66329,1286.1,1285.8,1.87772166]
["bitfinex-derivatives","ETHF0:USTF0",1610239973394,4.00959,1285.9,1285.8,1.87772166]
["bitfinex-derivatives","ETHF0:USTF0",1610239973595,4.00959,1285.9,1285.7,1.87939828]
["bitfinex-derivatives","ETHF0:USTF0",1610239973996,4.00959,1285.9,1285.8,1.41020704]
["bitfinex-derivatives","ETHF0:USTF0",1610239974598,4.00959,1285.9,1285.7,1.41105374]
["bitfinex-derivatives","ETHF0:USTF0",1610239975399,4.00959,1285.9,1285.6,1.41147121]
["bitfinex-derivatives","ETHF0:USTF0",1610239975596,4.00959,1285.9,1285.3,48.307]
["bitfinex-derivatives","ETHF0:USTF0",1610239975597,4.00959,1285.9,1285.8,1.17688526]
["bitfinex-derivatives","ETHF0:USTF0",1610239976197,4.00959,1285.9,1285.8,0.94196363]
["bitfinex-derivatives","ETHF0:USTF0",1610239977900,4.00959,1285.9,1285.7,0.94235626]
["bitfinex-derivatives","ETHF0:USTF0",1610239978302,4.00959,1285.9,1285.4,1.41322837]
["bitfinex-derivatives","ETHF0:USTF0",1610239978501,34.00959,1285.9,1285.2,1.88430449]
["bitfinex-derivatives","ETHF0:USTF0",1610239978702,34.00959,1285.9,1285.0,48.41235178]
["bitfinex-derivatives","ETHF0:USTF0",1610239978903,34.00959,1285.9,1284.2,2.83270357]
["bitfinex-derivatives","ETHF0:USTF0",1610239978904,51.8151,1285.7,1284.8,1.4176089]
["bitfinex-derivatives","ETHF0:USTF0",1610239979301,51.8151,1285.7,1284.7,1.41789457]
["bitfinex-derivatives","ETHF0:USTF0",1610239979501,4.00959,1284.8,1284.7,1.41789457]
["bitfinex-derivatives","ETHF0:USTF0",1610239979703,6.22609,1284.8,1284.7,1.41789457]
["bitfinex-derivatives","ETHF0:USTF0",1610239979901,6.22609,1284.8,1284.6,1.41850037]
["bitfinex-derivatives","ETHF0:USTF0",1610239981703,6.22609,1284.8,1284.5,1.4177431]
["bitfinex-derivatives","ETHF0:USTF0",1610239981904,6.22609,1284.8,1284.4,1.41819597]
["bitfinex-derivatives","ETHF0:USTF0",1610239982306,6.22609,1284.8,1284.3,54.84421466]
["bitfinex-derivatives","ETHF0:USTF0",1610239982705,6.22609,1284.8,1284.4,1.41953035]
["bitfinex-derivatives","ETHF0:USTF0",1610239982904,6.22609,1284.8,1284.3,54.84487758]
["bitfinex-derivatives","ETHF0:USTF0",1610239983206,6.22609,1284.8,1284.4,1.4197544]
["bitfinex-derivatives","ETHF0:USTF0",1610239983406,4.00959,1284.5,1284.4,1.4197544]
["bitfinex-derivatives","ETHF0:USTF0",1610239983606,5.94299,1284.5,1284.3,53.425]
["bitfinex-derivatives","ETHF0:USTF0",1610239984006,5.94299,1284.5,1284.3,55.31632087]
["bitfinex-derivatives","ETHF0:USTF0",1610239984708,5.94299,1284.5,1284.3,53.425]
["bitfinex-derivatives","ETHF0:USTF0",1610239984908,5.94299,1284.5,1284.4,1.41940632]
["bitfinex-derivatives","ETHF0:USTF0",1610239985707,5.94299,1284.5,1284.3,54.84504444]
["bitfinex-derivatives","ETHF0:USTF0",1610239986710,5.94299,1284.5,1284.4,1.41992418]
["bitfinex-derivatives","ETHF0:USTF0",1610239986910,5.94299,1284.5,1284.3,1.89226329]
["bitfinex-derivatives","ETHF0:USTF0",1610239987210,5.94299,1284.5,1284.4,1.89148373]
["bitfinex-derivatives","ETHF0:USTF0",1610239988512,5.94299,1284.5,1284.2,2.36307075]
["bitfinex-derivatives","ETHF0:USTF0",1610239989116,5.94299,1284.5,1284.3,2.36212324]
["bitfinex-derivatives","ETHF0:USTF0",1610239991313,1.9334,1284.5,1284.3,2.36212324]
["bitfinex-derivatives","ETHF0:USTF0",1610239991513,4.00959,1284.6,1284.4,2.36096151]
["bitfinex-derivatives","ETHF0:USTF0",1610239991913,4.00959,1284.6,1284.2,2.83315381]
["bitfinex-derivatives","ETHF0:USTF0",1610239992313,4.00959,1284.6,1284.4,2.36166079]
["bitfinex-derivatives","ETHF0:USTF0",1610239992516,4.00959,1284.6,1284.3,2.36239123]
["bitfinex-derivatives","ETHF0:USTF0",1610239993214,4.00959,1284.6,1284.4,1.89126183]
["bitfinex-derivatives","ETHF0:USTF0",1610239993614,4.00959,1284.6,1284.5,1.42005557]
["bitfinex-derivatives","ETHF0:USTF0",1610239994016,4.00959,1284.6,1284.3,1.42094755]
["bitfinex-derivatives","ETHF0:USTF0",1610239994715,4.00959,1284.6,1284.4,1.42092376]
["bitfinex-derivatives","ETHF0:USTF0",1610239995315,4.00959,1284.6,1284.3,1.4210387]
["bitfinex-derivatives","ETHF0:USTF0",1610239995515,4.00959,1284.4,1284.3,1.4210387]
["bitfinex-derivatives","ETHF0:USTF0",1610239995715,6.16899,1284.4,1284.1,1.89459673]
["bitfinex-derivatives","ETHF0:USTF0",1610239995915,6.16899,1284.4,1284.3,1.89310529]
["bitfinex-derivatives","ETHF0:USTF0",1610239996915,6.16899,1284.4,1284.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610239997318,6.16899,1284.4,1284.2,47.61802791]
["bitfinex-derivatives","ETHF0:USTF0",1610239997516,6.16899,1284.4,1284.3,2.36357684]
["bitfinex-derivatives","ETHF0:USTF0",1610239997916,6.16899,1284.4,1284.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610239998216,6.16899,1284.4,1284.2,48.08780705]
["bitfinex-derivatives","ETHF0:USTF0",1610239998616,6.16899,1284.4,1284.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610239999216,6.16899,1284.4,1284.2,48.08836022]
["bitfinex-derivatives","ETHF0:USTF0",1610239999416,6.16899,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240001119,6.16899,1284.4,1284.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610240001319,6.16899,1284.4,1284.2,48.08731168]
["bitfinex-derivatives","ETHF0:USTF0",1610240001522,6.16899,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240001719,6.16899,1284.4,1284.2,48.08731168]
["bitfinex-derivatives","ETHF0:USTF0",1610240002319,6.16899,1284.4,1284.2,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610240002920,6.16899,1284.4,1284.2,48.08755438]
["bitfinex-derivatives","ETHF0:USTF0",1610240003519,2.1594,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240003719,2.2165,1284.8,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240003920,2.2407,1285.7,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240004121,43.9783,1285.9,1284.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610240004319,43.9783,1285.9,1285.4,0.94432359]
["bitfinex-derivatives","ETHF0:USTF0",1610240005322,43.9783,1285.9,1285.5,0.94380642]
["bitfinex-derivatives","ETHF0:USTF0",1610240005522,4.00959,1285.6,1285.5,0.94380642]
["bitfinex-derivatives","ETHF0:USTF0",1610240005928,6.03359,1285.6,1285.5,0.94380642]
["bitfinex-derivatives","ETHF0:USTF0",1610240007929,6.03359,1285.6,1285.4,0.94394382]
["bitfinex-derivatives","ETHF0:USTF0",1610240013136,6.03359,1285.6,1285.3,0.94429913]
["bitfinex-derivatives","ETHF0:USTF0",1610240013537,4.00959,1285.4,1285.3,0.94429913]
["bitfinex-derivatives","ETHF0:USTF0",1610240013935,4.00959,1285.4,1285.1,1.18110577]
["bitfinex-derivatives","ETHF0:USTF0",1610240014338,4.00959,1285.4,1285.0,4.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1610240014537,4.00959,1285.4,1285.0,1.1816621]
["bitfinex-derivatives","ETHF0:USTF0",1610240014738,4.00959,1285.4,1284.9,47.50806502]
["bitfinex-derivatives","ETHF0:USTF0",1610240015139,4.00959,1285.4,1284.9,1.18206502]
["bitfinex-derivatives","ETHF0:USTF0",1610240015339,4.00959,1285.4,1284.8,1.18263148]
["bitfinex-derivatives","ETHF0:USTF0",1610240015539,4.00959,1284.9,1284.8,1.18263148]
["bitfinex-derivatives","ETHF0:USTF0",1610240015741,6.32119,1284.9,1284.8,1.18263148]
["bitfinex-derivatives","ETHF0:USTF0",1610240016139,6.32119,1284.9,1284.4,60.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610240016140,6.32119,1284.9,1284.6,1.18383647]
["bitfinex-derivatives","ETHF0:USTF0",1610240017439,6.32119,1284.9,1284.7,1.18329853]
["bitfinex-derivatives","ETHF0:USTF0",1610240018241,6.32119,1284.9,1284.8,1.18272603]
["bitfinex-derivatives","ETHF0:USTF0",1610240018440,6.32119,1284.9,1284.5,1.4197087]
["bitfinex-derivatives","ETHF0:USTF0",1610240018640,6.32119,1284.9,1284.7,1.41809679]
["bitfinex-derivatives","ETHF0:USTF0",1610240018840,6.32119,1284.9,1284.8,1.41775503]
["bitfinex-derivatives","ETHF0:USTF0",1610240019841,6.32119,1284.9,1284.7,1.41836398]
["bitfinex-derivatives","ETHF0:USTF0",1610240020544,6.32119,1284.9,1284.6,1.41840531]
["bitfinex-derivatives","ETHF0:USTF0",1610240020943,6.32119,1284.9,1284.7,1.41803409]
["bitfinex-derivatives","ETHF0:USTF0",1610240021843,6.32119,1284.9,1284.8,1.41737323]
["bitfinex-derivatives","ETHF0:USTF0",1610240022644,6.32119,1284.9,1284.7,1.41818347]
["bitfinex-derivatives","ETHF0:USTF0",1610240024747,6.32119,1284.9,1284.8,1.41782143]
["bitfinex-derivatives","ETHF0:USTF0",1610240025849,6.32119,1284.9,1284.7,1.41791278]
["bitfinex-derivatives","ETHF0:USTF0",1610240027250,6.32119,1284.9,1284.6,1.4186944]
["bitfinex-derivatives","ETHF0:USTF0",1610240027648,4.00959,1284.7,1284.6,1.4186944]
["bitfinex-derivatives","ETHF0:USTF0",1610240031263,4.00959,1284.7,1284.4,58.18747677]
["bitfinex-derivatives","ETHF0:USTF0",1610240031561,4.00959,1284.5,1284.4,58.18747677]
["bitfinex-derivatives","ETHF0:USTF0",1610240031761,6.57969,1284.5,1284.4,58.18747677]
["bitfinex-derivatives","ETHF0:USTF0",1610240032662,6.57969,1284.5,1284.4,56.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610240037670,6.57969,1284.5,1284.4,58.18649114]
["bitfinex-derivatives","ETHF0:USTF0",1610240038369,6.57969,1284.5,1284.4,56.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610240041573,6.57969,1284.5,1284.4,58.18342948]
["bitfinex-derivatives","ETHF0:USTF0",1610240041772,6.57969,1284.5,1284.4,56.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610240042473,6.57969,1284.5,1284.4,58.65359523]
["bitfinex-derivatives","ETHF0:USTF0",1610240043373,6.57969,1284.5,1284.4,2.35769523]
["bitfinex-derivatives","ETHF0:USTF0",1610240043775,2.5701,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240044176,4.00959,1284.7,1284.3,6.8371382]
["bitfinex-derivatives","ETHF0:USTF0",1610240044774,4.00959,1284.7,1284.6,2.35604029]
["bitfinex-derivatives","ETHF0:USTF0",1610240045575,2.3116,1284.9,1284.6,2.35604029]
["bitfinex-derivatives","ETHF0:USTF0",1610240045775,4.00959,1285.3,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240046176,4.00959,1285.3,1285.2,1.41313758]
["bitfinex-derivatives","ETHF0:USTF0",1610240047478,4.00959,1285.3,1285.0,1.88320591]
["bitfinex-derivatives","ETHF0:USTF0",1610240047879,4.00959,1285.1,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240049484,4.00959,1285.1,1284.8,2.35400739]
["bitfinex-derivatives","ETHF0:USTF0",1610240049884,4.00959,1284.9,1284.7,2.35531375]
["bitfinex-derivatives","ETHF0:USTF0",1610240050086,4.00959,1284.9,1284.8,1.88542656]
["bitfinex-derivatives","ETHF0:USTF0",1610240050285,6.07379,1284.9,1284.8,1.88542656]
["bitfinex-derivatives","ETHF0:USTF0",1610240050886,6.07379,1284.9,1284.7,1.88631067]
["bitfinex-derivatives","ETHF0:USTF0",1610240051287,6.07379,1284.9,1284.6,1.88743512]
["bitfinex-derivatives","ETHF0:USTF0",1610240051488,6.07379,1284.9,1284.8,1.41604409]
["bitfinex-derivatives","ETHF0:USTF0",1610240052489,6.07379,1284.9,1284.7,1.4167902]
["bitfinex-derivatives","ETHF0:USTF0",1610240052889,6.07379,1284.9,1284.8,1.41504997]
["bitfinex-derivatives","ETHF0:USTF0",1610240053692,6.07379,1284.9,1284.6,1.88900308]
["bitfinex-derivatives","ETHF0:USTF0",1610240054091,6.07379,1284.9,1284.7,1.89022037]
["bitfinex-derivatives","ETHF0:USTF0",1610240054695,6.07379,1284.9,1284.8,1.89008962]
["bitfinex-derivatives","ETHF0:USTF0",1610240054892,6.07379,1284.9,1284.5,61.04657044]
["bitfinex-derivatives","ETHF0:USTF0",1610240055092,6.07379,1284.9,1284.7,1.89068852]
["bitfinex-derivatives","ETHF0:USTF0",1610240056392,6.07379,1284.9,1284.5,61.04657044]
["bitfinex-derivatives","ETHF0:USTF0",1610240056393,6.07379,1284.9,1284.8,1.89010159]
["bitfinex-derivatives","ETHF0:USTF0",1610240056792,6.07379,1284.9,1284.6,2.36262699]
["bitfinex-derivatives","ETHF0:USTF0",1610240057192,6.07379,1284.9,1284.8,1.89018878]
["bitfinex-derivatives","ETHF0:USTF0",1610240057493,6.07379,1284.9,1284.6,2.36262699]
["bitfinex-derivatives","ETHF0:USTF0",1610240057792,4.00959,1284.7,1284.6,2.36262699]
["bitfinex-derivatives","ETHF0:USTF0",1610240058792,4.00959,1284.7,1284.5,65.05673815]
["bitfinex-derivatives","ETHF0:USTF0",1610240059692,4.00959,1284.7,1284.6,2.36281278]
["bitfinex-derivatives","ETHF0:USTF0",1610240060593,2.0642,1284.9,1284.6,2.36281278]
["bitfinex-derivatives","ETHF0:USTF0",1610240060794,1.7485,1285.3,1284.6,2.36281278]
["bitfinex-derivatives","ETHF0:USTF0",1610240060994,2.024,1285.6,1284.6,2.36281278]
["bitfinex-derivatives","ETHF0:USTF0",1610240061395,58.7766,1285.9,1285.4,1.18124263]
["bitfinex-derivatives","ETHF0:USTF0",1610240061795,4.00959,1285.5,1285.3,1.18133715]
["bitfinex-derivatives","ETHF0:USTF0",1610240061995,6.34339,1285.5,1285.3,1.18133715]
["bitfinex-derivatives","ETHF0:USTF0",1610240062597,6.34339,1285.5,1285.0,54.09840458]
["bitfinex-derivatives","ETHF0:USTF0",1610240062598,6.34339,1285.5,1285.4,1.18077619]
["bitfinex-derivatives","ETHF0:USTF0",1610240063099,6.34339,1285.5,1285.2,1.41651933]
["bitfinex-derivatives","ETHF0:USTF0",1610240063799,4.00959,1285.3,1285.2,1.41651933]
["bitfinex-derivatives","ETHF0:USTF0",1610240065100,4.00959,1285.3,1285.1,1.41726839]
["bitfinex-derivatives","ETHF0:USTF0",1610240066901,4.00959,1285.3,1285.0,54.09837452]
["bitfinex-derivatives","ETHF0:USTF0",1610240067301,4.00959,1285.3,1285.1,1.41747046]
["bitfinex-derivatives","ETHF0:USTF0",1610240069402,4.00959,1285.3,1285.2,1.41686729]
["bitfinex-derivatives","ETHF0:USTF0",1610240070403,4.00959,1285.3,1285.1,1.41710656]
["bitfinex-derivatives","ETHF0:USTF0",1610240071504,4.00959,1285.3,1285.0,1.4177155]
["bitfinex-derivatives","ETHF0:USTF0",1610240071707,4.00959,1285.3,1285.1,1.41745441]
["bitfinex-derivatives","ETHF0:USTF0",1610240073507,4.00959,1285.3,1285.2,1.41513496]
["bitfinex-derivatives","ETHF0:USTF0",1610240073805,4.00959,1285.3,1285.1,1.41513389]
["bitfinex-derivatives","ETHF0:USTF0",1610240074406,4.00959,1285.3,1285.2,1.41515555]
["bitfinex-derivatives","ETHF0:USTF0",1610240075807,4.00959,1285.3,1285.1,1.41578253]
["bitfinex-derivatives","ETHF0:USTF0",1610240076408,4.00959,1285.3,1285.2,1.41556915]
["bitfinex-derivatives","ETHF0:USTF0",1610240078713,4.00959,1285.3,1285.0,1.88684405]
["bitfinex-derivatives","ETHF0:USTF0",1610240078912,2.3338,1285.5,1285.0,1.88684405]
["bitfinex-derivatives","ETHF0:USTF0",1610240079112,49.3158,1285.9,1285.0,1.88684405]
["bitfinex-derivatives","ETHF0:USTF0",1610240079312,49.3158,1285.9,1285.3,1.88443815]
["bitfinex-derivatives","ETHF0:USTF0",1610240079511,49.3158,1285.9,1285.7,1.41232322]
["bitfinex-derivatives","ETHF0:USTF0",1610240079913,53.32539,1285.9,1285.7,5.42191322]
["bitfinex-derivatives","ETHF0:USTF0",1610240080314,53.32539,1285.9,1285.7,1.41232322]
["bitfinex-derivatives","ETHF0:USTF0",1610240080714,53.32539,1285.9,1285.6,1.41248228]
["bitfinex-derivatives","ETHF0:USTF0",1610240080914,4.00959,1285.9,1285.6,1.41248228]
["bitfinex-derivatives","ETHF0:USTF0",1610240081114,4.00959,1285.9,1285.2,64.979]
["bitfinex-derivatives","ETHF0:USTF0",1610240081115,4.00959,1285.9,1285.8,1.17765569]
["bitfinex-derivatives","ETHF0:USTF0",1610240081715,4.00959,1285.9,1285.7,1.17795689]
["bitfinex-derivatives","ETHF0:USTF0",1610240082114,4.00959,1285.9,1285.8,1.17771222]
["bitfinex-derivatives","ETHF0:USTF0",1610240083518,4.00959,1285.9,1285.7,1.17820387]
["bitfinex-derivatives","ETHF0:USTF0",1610240087224,4.00959,1285.9,1285.6,1.17859428]
["bitfinex-derivatives","ETHF0:USTF0",1610240087422,4.00959,1285.9,1285.5,1.17919018]
["bitfinex-derivatives","ETHF0:USTF0",1610240088122,4.00959,1285.6,1285.5,1.17919018]
["bitfinex-derivatives","ETHF0:USTF0",1610240088323,6.37729,1285.6,1285.5,1.17919018]
["bitfinex-derivatives","ETHF0:USTF0",1610240088723,6.37729,1285.6,1285.4,1.17958123]
["bitfinex-derivatives","ETHF0:USTF0",1610240089123,6.37729,1285.6,1285.5,1.17960218]
["bitfinex-derivatives","ETHF0:USTF0",1610240089825,6.37729,1285.6,1285.4,1.18009917]
["bitfinex-derivatives","ETHF0:USTF0",1610240090424,6.37729,1285.6,1285.5,1.17962511]
["bitfinex-derivatives","ETHF0:USTF0",1610240091024,6.37729,1285.6,1285.3,1.41521398]
["bitfinex-derivatives","ETHF0:USTF0",1610240091426,6.37729,1285.6,1285.5,1.17941947]
["bitfinex-derivatives","ETHF0:USTF0",1610240092123,6.37729,1285.6,1285.3,1.41521398]
["bitfinex-derivatives","ETHF0:USTF0",1610240094023,4.00959,1285.4,1285.3,1.41521398]
["bitfinex-derivatives","ETHF0:USTF0",1610240095624,2.3677,1285.6,1285.3,1.41521398]
["bitfinex-derivatives","ETHF0:USTF0",1610240095825,1.6537,1286.1,1285.3,1.41521398]
["bitfinex-derivatives","ETHF0:USTF0",1610240096024,4.00959,1286.3,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240096427,4.00959,1286.3,1286.0,5.18446658]
["bitfinex-derivatives","ETHF0:USTF0",1610240096625,52.0539,1286.6,1286.0,5.18446658]
["bitfinex-derivatives","ETHF0:USTF0",1610240096828,52.0539,1286.6,1286.1,1.17432739]
["bitfinex-derivatives","ETHF0:USTF0",1610240097225,52.0539,1286.6,1286.2,1.17353017]
["bitfinex-derivatives","ETHF0:USTF0",1610240097627,52.0539,1286.6,1286.4,1.17265754]
["bitfinex-derivatives","ETHF0:USTF0",1610240098029,4.00959,1286.5,1286.4,1.17265754]
["bitfinex-derivatives","ETHF0:USTF0",1610240098226,5.80049,1286.5,1286.4,1.17265754]
["bitfinex-derivatives","ETHF0:USTF0",1610240098826,5.80049,1286.5,1286.4,57.26655754]
["bitfinex-derivatives","ETHF0:USTF0",1610240099027,5.80049,1286.5,1286.4,1.17265754]
["bitfinex-derivatives","ETHF0:USTF0",1610240099726,5.80049,1286.5,1286.4,0.93877654]
["bitfinex-derivatives","ETHF0:USTF0",1610240103931,5.80049,1286.5,1286.2,1.1736858]
["bitfinex-derivatives","ETHF0:USTF0",1610240103932,5.80049,1286.5,1286.3,0.93900943]
["bitfinex-derivatives","ETHF0:USTF0",1610240104330,5.80049,1286.5,1286.4,0.93875185]
["bitfinex-derivatives","ETHF0:USTF0",1610240104933,5.80049,1286.5,1286.3,1.17343982]
["bitfinex-derivatives","ETHF0:USTF0",1610240106335,1.7909,1286.5,1286.2,5.41611108]
["bitfinex-derivatives","ETHF0:USTF0",1610240106536,46.1652,1287.3,1286.2,5.41611108]
["bitfinex-derivatives","ETHF0:USTF0",1610240106736,46.1652,1287.3,1286.3,1.40584438]
["bitfinex-derivatives","ETHF0:USTF0",1610240106936,46.1652,1287.3,1286.7,0.9366751]
["bitfinex-derivatives","ETHF0:USTF0",1610240108137,4.00959,1286.8,1286.7,4.9462651]
["bitfinex-derivatives","ETHF0:USTF0",1610240108336,6.51799,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240109137,6.51799,1286.8,1286.7,5.41260526]
["bitfinex-derivatives","ETHF0:USTF0",1610240110336,2.5084,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240110736,2.5084,1286.8,1286.7,5.41168984]
["bitfinex-derivatives","ETHF0:USTF0",1610240111337,2.5084,1286.8,1286.7,1.40209984]
["bitfinex-derivatives","ETHF0:USTF0",1610240111737,2.5084,1286.8,1286.6,1.4041404]
["bitfinex-derivatives","ETHF0:USTF0",1610240112137,2.5084,1286.8,1285.4,3.27632759]
["bitfinex-derivatives","ETHF0:USTF0",1610240112138,2.5084,1286.8,1286.7,1.17093968]
["bitfinex-derivatives","ETHF0:USTF0",1610240112339,2.5084,1286.8,1286.6,0.93751257]
["bitfinex-derivatives","ETHF0:USTF0",1610240112538,4.0467,1286.8,1286.6,0.93751257]
["bitfinex-derivatives","ETHF0:USTF0",1610240112737,4.0467,1286.8,1286.5,0.93773841]
["bitfinex-derivatives","ETHF0:USTF0",1610240113140,2.5084,1286.8,1286.5,0.93773841]
["bitfinex-derivatives","ETHF0:USTF0",1610240113338,6.1637,1287.9,1286.5,0.93773841]
["bitfinex-derivatives","ETHF0:USTF0",1610240113541,6.1637,1287.9,1286.6,0.93751834]
["bitfinex-derivatives","ETHF0:USTF0",1610240113938,6.1637,1287.9,1286.8,0.93660701]
["bitfinex-derivatives","ETHF0:USTF0",1610240114139,4.00959,1286.9,1286.7,1.17075877]
["bitfinex-derivatives","ETHF0:USTF0",1610240114339,5.97079,1286.9,1286.7,1.17075877]
["bitfinex-derivatives","ETHF0:USTF0",1610240114841,5.97079,1286.9,1286.8,0.93636292]
["bitfinex-derivatives","ETHF0:USTF0",1610240115243,5.97079,1286.9,1286.7,1.17075877]
["bitfinex-derivatives","ETHF0:USTF0",1610240115445,5.97079,1286.9,1286.8,1.16858573]
["bitfinex-derivatives","ETHF0:USTF0",1610240115743,5.97079,1286.9,1286.7,1.40127064]
["bitfinex-derivatives","ETHF0:USTF0",1610240116142,7.53369,1286.9,1286.7,1.40127064]
["bitfinex-derivatives","ETHF0:USTF0",1610240118345,5.97079,1286.9,1286.7,1.40127064]
["bitfinex-derivatives","ETHF0:USTF0",1610240118545,5.97079,1286.9,1286.7,49.90937064]
["bitfinex-derivatives","ETHF0:USTF0",1610240118945,5.97079,1286.9,1286.7,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610240119146,5.97079,1286.9,1286.7,49.90929705]
["bitfinex-derivatives","ETHF0:USTF0",1610240119346,7.52329,1286.9,1286.7,49.90929705]
["bitfinex-derivatives","ETHF0:USTF0",1610240120147,7.52329,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240121447,5.97079,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240122448,7.51209,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240122650,7.51209,1286.9,1286.8,5.40969566]
["bitfinex-derivatives","ETHF0:USTF0",1610240123250,5.97079,1286.9,1286.8,5.40969566]
["bitfinex-derivatives","ETHF0:USTF0",1610240123747,5.97079,1286.9,1286.7,48.5081]
["bitfinex-derivatives","ETHF0:USTF0",1610240123748,5.97079,1286.9,1286.7,49.90832256]
["bitfinex-derivatives","ETHF0:USTF0",1610240124348,7.50539,1286.9,1286.8,1.16775249]
["bitfinex-derivatives","ETHF0:USTF0",1610240124749,5.97079,1286.9,1286.8,1.16775249]
["bitfinex-derivatives","ETHF0:USTF0",1610240125350,5.97079,1286.9,1286.8,0.93484236]
["bitfinex-derivatives","ETHF0:USTF0",1610240125750,5.97079,1286.9,1286.7,39.5358371]
["bitfinex-derivatives","ETHF0:USTF0",1610240125950,5.97079,1286.9,1286.5,0.9358626]
["bitfinex-derivatives","ETHF0:USTF0",1610240126150,4.00959,1286.6,1286.5,0.9358626]
["bitfinex-derivatives","ETHF0:USTF0",1610240126350,6.02619,1286.6,1286.5,0.9358626]
["bitfinex-derivatives","ETHF0:USTF0",1610240126750,6.02619,1286.6,1286.4,0.93636394]
["bitfinex-derivatives","ETHF0:USTF0",1610240126950,7.56699,1286.6,1286.3,0.93668265]
["bitfinex-derivatives","ETHF0:USTF0",1610240127151,6.02619,1286.6,1286.3,0.93668265]
["bitfinex-derivatives","ETHF0:USTF0",1610240128153,6.02619,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240128552,6.02619,1286.6,1286.4,0.93569517]
["bitfinex-derivatives","ETHF0:USTF0",1610240128754,6.02619,1286.6,1286.4,1.16882792]
["bitfinex-derivatives","ETHF0:USTF0",1610240128955,6.02619,1286.6,1286.5,1.16825437]
["bitfinex-derivatives","ETHF0:USTF0",1610240129353,6.02619,1286.6,1286.4,1.16839494]
["bitfinex-derivatives","ETHF0:USTF0",1610240129653,6.02619,1286.6,1286.5,0.93507328]
["bitfinex-derivatives","ETHF0:USTF0",1610240130255,6.02619,1286.6,1286.3,1.1688416]
["bitfinex-derivatives","ETHF0:USTF0",1610240130454,6.02619,1286.6,1286.4,0.93518063]
["bitfinex-derivatives","ETHF0:USTF0",1610240130654,6.02619,1286.6,1286.2,1.16902307]
["bitfinex-derivatives","ETHF0:USTF0",1610240131656,6.02619,1286.6,1286.1,1.16927742]
["bitfinex-derivatives","ETHF0:USTF0",1610240131956,6.02619,1286.6,1286.0,55.77370441]
["bitfinex-derivatives","ETHF0:USTF0",1610240132156,4.00959,1286.1,1286.0,55.77370441]
["bitfinex-derivatives","ETHF0:USTF0",1610240132356,5.98279,1286.1,1286.0,55.77370441]
["bitfinex-derivatives","ETHF0:USTF0",1610240134458,5.98279,1286.1,1286.0,54.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610240134758,5.98279,1286.1,1286.0,55.77045023]
["bitfinex-derivatives","ETHF0:USTF0",1610240136960,5.98279,1286.1,1286.0,54.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610240137361,5.98279,1286.1,1285.9,1.16655277]
["bitfinex-derivatives","ETHF0:USTF0",1610240138061,5.98279,1286.1,1285.8,1.16669545]
["bitfinex-derivatives","ETHF0:USTF0",1610240138260,4.00959,1285.9,1285.8,1.16669545]
["bitfinex-derivatives","ETHF0:USTF0",1610240138660,1.9732,1286.1,1285.8,1.16669545]
["bitfinex-derivatives","ETHF0:USTF0",1610240138861,2.0166,1286.6,1285.6,4.80486332]
["bitfinex-derivatives","ETHF0:USTF0",1610240139061,1.9612,1286.9,1285.6,4.80486332]
["bitfinex-derivatives","ETHF0:USTF0",1610240139260,1.9612,1286.9,1285.9,1.1662791]
["bitfinex-derivatives","ETHF0:USTF0",1610240139460,5.766,1287.3,1285.9,1.1662791]
["bitfinex-derivatives","ETHF0:USTF0",1610240139759,5.766,1287.3,1286.1,0.93222851]
["bitfinex-derivatives","ETHF0:USTF0",1610240140360,4.00959,1286.2,1286.1,0.93222851]
["bitfinex-derivatives","ETHF0:USTF0",1610240140861,5.59679,1286.2,1286.1,0.93222851]
["bitfinex-derivatives","ETHF0:USTF0",1610240143864,5.59679,1286.2,1286.1,1.16312807]
["bitfinex-derivatives","ETHF0:USTF0",1610240144263,5.59679,1286.2,1285.9,1.39468369]
["bitfinex-derivatives","ETHF0:USTF0",1610240144462,4.00959,1286.0,1285.9,1.39468369]
["bitfinex-derivatives","ETHF0:USTF0",1610240144663,4.00959,1286.0,1285.7,5.86916826]
["bitfinex-derivatives","ETHF0:USTF0",1610240144864,1.5872,1286.2,1285.8,1.85878325]
["bitfinex-derivatives","ETHF0:USTF0",1610240145264,1.5872,1286.2,1286.1,1.39378172]
["bitfinex-derivatives","ETHF0:USTF0",1610240145463,1.5872,1286.2,1285.9,1.85775009]
["bitfinex-derivatives","ETHF0:USTF0",1610240146264,2.0838,1286.2,1285.9,1.85775009]
["bitfinex-derivatives","ETHF0:USTF0",1610240146463,2.0838,1286.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240146665,2.0838,1286.2,1286.1,49.83289]
["bitfinex-derivatives","ETHF0:USTF0",1610240147065,2.0838,1286.2,1286.1,47.2165089]
["bitfinex-derivatives","ETHF0:USTF0",1610240149667,2.0838,1286.2,1286.1,47.21654322]
["bitfinex-derivatives","ETHF0:USTF0",1610240150370,2.0838,1286.2,1286.1,45.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610240151271,2.0838,1286.2,1286.1,46.98593715]
["bitfinex-derivatives","ETHF0:USTF0",1610240151468,4.00959,1286.3,1286.1,46.98593715]
["bitfinex-derivatives","ETHF0:USTF0",1610240151669,4.00959,1286.3,1286.2,0.9302534]
["bitfinex-derivatives","ETHF0:USTF0",1610240153274,4.00959,1286.3,1286.1,46.75377985]
["bitfinex-derivatives","ETHF0:USTF0",1610240153575,5.89369,1286.3,1286.1,46.75377985]
["bitfinex-derivatives","ETHF0:USTF0",1610240153877,5.89369,1286.3,1286.2,0.9302871]
["bitfinex-derivatives","ETHF0:USTF0",1610240155075,5.89369,1286.3,1286.1,46.75369205]
["bitfinex-derivatives","ETHF0:USTF0",1610240156175,5.89369,1286.3,1286.2,0.93130701]
["bitfinex-derivatives","ETHF0:USTF0",1610240160781,5.89369,1286.3,1286.1,2.09540651]
["bitfinex-derivatives","ETHF0:USTF0",1610240161082,5.89369,1286.3,1286.2,0.93130977]
["bitfinex-derivatives","ETHF0:USTF0",1610240161380,5.89369,1286.3,1286.1,2.09543315]
["bitfinex-derivatives","ETHF0:USTF0",1610240162082,5.89369,1286.3,1286.2,0.93139243]
["bitfinex-derivatives","ETHF0:USTF0",1610240163884,5.89369,1286.3,1286.1,1.16396931]
["bitfinex-derivatives","ETHF0:USTF0",1610240164285,5.89369,1286.3,1286.0,1.39514745]
["bitfinex-derivatives","ETHF0:USTF0",1610240164485,5.89369,1286.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240164686,5.89369,1286.3,1286.1,5.40391609]
["bitfinex-derivatives","ETHF0:USTF0",1610240164886,1.8841,1286.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240165085,63.0127,1287.0,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240165287,63.0127,1287.0,1286.1,5.86683273]
["bitfinex-derivatives","ETHF0:USTF0",1610240165485,55.8411,1287.7,1286.2,58.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610240165686,55.8411,1287.7,1286.8,0.92842842]
["bitfinex-derivatives","ETHF0:USTF0",1610240166088,55.8411,1287.7,1286.9,0.92785034]
["bitfinex-derivatives","ETHF0:USTF0",1610240166289,55.8411,1287.7,1287.0,0.92722956]
["bitfinex-derivatives","ETHF0:USTF0",1610240166490,4.00959,1287.1,1287.0,0.92722956]
["bitfinex-derivatives","ETHF0:USTF0",1610240166690,4.00959,1287.1,1287.0,1.15868983]
["bitfinex-derivatives","ETHF0:USTF0",1610240167292,4.00959,1287.1,1286.9,1.1588117]
["bitfinex-derivatives","ETHF0:USTF0",1610240167591,4.00959,1287.1,1287.0,0.92722554]
["bitfinex-derivatives","ETHF0:USTF0",1610240168690,4.00959,1287.1,1286.9,0.92748178]
["bitfinex-derivatives","ETHF0:USTF0",1610240169292,4.00959,1287.1,1286.8,0.92724705]
["bitfinex-derivatives","ETHF0:USTF0",1610240170593,2.0881,1287.2,1286.8,0.92724705]
["bitfinex-derivatives","ETHF0:USTF0",1610240170594,4.00959,1286.9,1286.8,0.92724705]
["bitfinex-derivatives","ETHF0:USTF0",1610240170794,6.09059,1286.9,1286.8,0.92724705]
["bitfinex-derivatives","ETHF0:USTF0",1610240171694,6.09059,1286.9,1286.7,0.92758517]
["bitfinex-derivatives","ETHF0:USTF0",1610240172496,6.09059,1286.9,1286.8,0.92735345]
["bitfinex-derivatives","ETHF0:USTF0",1610240173195,6.09059,1286.9,1286.7,1.15919181]
["bitfinex-derivatives","ETHF0:USTF0",1610240173398,6.09059,1286.9,1286.8,1.15818735]
["bitfinex-derivatives","ETHF0:USTF0",1610240174196,6.09059,1286.9,1286.6,1.38910509]
["bitfinex-derivatives","ETHF0:USTF0",1610240174597,2.081,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240174798,2.081,1286.9,1286.7,14.04434176]
["bitfinex-derivatives","ETHF0:USTF0",1610240175598,3.6559,1286.9,1286.7,14.04434176]
["bitfinex-derivatives","ETHF0:USTF0",1610240175798,1.5749,1286.9,1286.7,14.04434176]
["bitfinex-derivatives","ETHF0:USTF0",1610240175998,2.0881,1287.2,1286.7,10.03475176]
["bitfinex-derivatives","ETHF0:USTF0",1610240176198,51.3353,1287.7,1287.1,0.92534265]
["bitfinex-derivatives","ETHF0:USTF0",1610240176398,51.3353,1287.7,1287.0,0.92547378]
["bitfinex-derivatives","ETHF0:USTF0",1610240176598,4.00959,1287.1,1287.0,0.92547378]
["bitfinex-derivatives","ETHF0:USTF0",1610240176798,5.77289,1287.1,1287.0,0.92547378]
["bitfinex-derivatives","ETHF0:USTF0",1610240177800,5.77289,1287.1,1286.9,0.92605809]
["bitfinex-derivatives","ETHF0:USTF0",1610240178502,5.77289,1287.1,1286.8,0.92618949]
["bitfinex-derivatives","ETHF0:USTF0",1610240179301,5.77289,1287.1,1286.9,0.92553561]
["bitfinex-derivatives","ETHF0:USTF0",1610240180304,5.77289,1287.1,1287.0,0.92504446]
["bitfinex-derivatives","ETHF0:USTF0",1610240181704,7.33539,1287.1,1287.0,0.92504446]
["bitfinex-derivatives","ETHF0:USTF0",1610240182105,5.77289,1287.1,1287.0,0.92504446]
["bitfinex-derivatives","ETHF0:USTF0",1610240182705,5.77289,1287.1,1286.9,1.15616247]
["bitfinex-derivatives","ETHF0:USTF0",1610240183906,5.77289,1287.1,1287.0,0.9249311]
["bitfinex-derivatives","ETHF0:USTF0",1610240184708,5.77289,1287.1,1286.9,57.01526247]
["bitfinex-derivatives","ETHF0:USTF0",1610240184909,5.77289,1287.1,1287.0,0.92496138]
["bitfinex-derivatives","ETHF0:USTF0",1610240185710,5.77289,1287.1,1286.9,57.01526247]
["bitfinex-derivatives","ETHF0:USTF0",1610240185911,5.77289,1287.1,1287.0,1.15583588]
["bitfinex-derivatives","ETHF0:USTF0",1610240189213,5.77289,1287.1,1286.9,57.01499785]
["bitfinex-derivatives","ETHF0:USTF0",1610240189413,5.77289,1287.1,1287.0,1.15569165]
["bitfinex-derivatives","ETHF0:USTF0",1610240190114,5.77289,1287.1,1286.9,57.01459481]
["bitfinex-derivatives","ETHF0:USTF0",1610240191118,5.77289,1287.1,1287.0,0.92474233]
["bitfinex-derivatives","ETHF0:USTF0",1610240191520,5.77289,1287.1,1286.9,56.78460436]
["bitfinex-derivatives","ETHF0:USTF0",1610240191919,5.77289,1287.1,1286.9,55.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610240193321,5.77289,1287.1,1286.9,56.78408151]
["bitfinex-derivatives","ETHF0:USTF0",1610240193721,5.77289,1287.1,1286.9,0.92498151]
["bitfinex-derivatives","ETHF0:USTF0",1610240194119,5.77289,1287.1,1287.0,0.92451049]
["bitfinex-derivatives","ETHF0:USTF0",1610240194321,5.77289,1287.1,1286.9,0.92436751]
["bitfinex-derivatives","ETHF0:USTF0",1610240195022,5.77289,1287.1,1287.0,0.92305549]
["bitfinex-derivatives","ETHF0:USTF0",1610240198231,5.77289,1287.1,1286.9,0.92272808]
["bitfinex-derivatives","ETHF0:USTF0",1610240198533,5.77289,1287.1,1287.0,0.92246526]
["bitfinex-derivatives","ETHF0:USTF0",1610240199933,5.77289,1287.1,1286.8,1.15327796]
["bitfinex-derivatives","ETHF0:USTF0",1610240200333,5.77289,1287.1,1286.9,1.15289162]
["bitfinex-derivatives","ETHF0:USTF0",1610240202937,5.77289,1287.1,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240202938,5.77289,1287.1,1287.0,1.15244192]
["bitfinex-derivatives","ETHF0:USTF0",1610240206341,5.77289,1287.1,1286.9,5.16349032]
["bitfinex-derivatives","ETHF0:USTF0",1610240206744,5.77289,1287.1,1286.9,1.15390032]
["bitfinex-derivatives","ETHF0:USTF0",1610240208641,5.77289,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240211848,5.77289,1287.1,1287.0,5.16444432]
["bitfinex-derivatives","ETHF0:USTF0",1610240213049,5.77289,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240216052,1.7633,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240216252,1.7841,1287.7,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240216451,5.8755,1289.0,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240216852,5.8755,1289.0,1287.4,5.16134063]
["bitfinex-derivatives","ETHF0:USTF0",1610240218757,4.00959,1287.5,1287.4,1.15175063]
["bitfinex-derivatives","ETHF0:USTF0",1610240218956,4.00959,1287.5,1287.4,45.98075063]
["bitfinex-derivatives","ETHF0:USTF0",1610240219357,2.3294,1287.8,1287.4,45.98075063]
["bitfinex-derivatives","ETHF0:USTF0",1610240219757,2.3294,1287.8,1287.4,44.829]
["bitfinex-derivatives","ETHF0:USTF0",1610240220859,4.00959,1287.5,1287.4,44.829]
["bitfinex-derivatives","ETHF0:USTF0",1610240221058,5.83779,1287.5,1287.4,44.829]
["bitfinex-derivatives","ETHF0:USTF0",1610240221859,5.83779,1287.5,1287.2,1.15269127]
["bitfinex-derivatives","ETHF0:USTF0",1610240222460,5.83779,1287.5,1287.1,5.16383772]
["bitfinex-derivatives","ETHF0:USTF0",1610240222760,4.00959,1287.2,1287.1,5.16383772]
["bitfinex-derivatives","ETHF0:USTF0",1610240222960,6.17039,1287.2,1287.1,5.16383772]
["bitfinex-derivatives","ETHF0:USTF0",1610240223161,2.1608,1287.2,1287.1,5.16383772]
["bitfinex-derivatives","ETHF0:USTF0",1610240223361,2.1608,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240224763,6.17039,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240225061,6.17039,1287.2,1287.1,5.1667309]
["bitfinex-derivatives","ETHF0:USTF0",1610240225463,6.17039,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240225761,6.17039,1287.2,1287.1,5.16707875]
["bitfinex-derivatives","ETHF0:USTF0",1610240226161,6.17039,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240226560,6.17039,1287.2,1287.1,5.16711598]
["bitfinex-derivatives","ETHF0:USTF0",1610240226861,6.17039,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240230265,2.1608,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240230464,1.8282,1287.5,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240230664,2.3294,1287.8,1287.4,1.15575807]
["bitfinex-derivatives","ETHF0:USTF0",1610240230864,60.9436,1288.2,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240231264,80.467,1289.0,1287.8,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610240231470,50.467,1289.0,1287.8,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610240232768,4.00959,1287.9,1287.8,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610240232967,5.67569,1287.9,1287.8,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610240240675,12.65529,1287.9,1287.2,64.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610240240874,4.00959,1287.3,1287.2,64.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610240241475,5.61539,1287.3,1287.2,64.0152]
["bitfinex-derivatives","ETHF0:USTF0",1610240248984,5.61539,1287.3,1286.6,1.16028382]
["bitfinex-derivatives","ETHF0:USTF0",1610240250185,5.61539,1287.3,1286.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610240250186,5.61539,1287.3,1286.8,45.31372845]
["bitfinex-derivatives","ETHF0:USTF0",1610240250987,4.00959,1286.9,1286.8,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1610240251388,5.62689,1286.9,1286.8,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1610240252287,5.62689,1286.9,1286.8,45.5437843]
["bitfinex-derivatives","ETHF0:USTF0",1610240254488,5.62689,1286.9,1286.8,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1610240255388,1.6173,1286.9,1286.8,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1610240256390,1.6058,1287.3,1286.8,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1610240256589,1.6661,1287.9,1286.8,46.00645747]
["bitfinex-derivatives","ETHF0:USTF0",1610240256790,49.338,1288.5,1287.2,1.15711887]
["bitfinex-derivatives","ETHF0:USTF0",1610240256992,79.338,1288.5,1287.2,4.56211887]
["bitfinex-derivatives","ETHF0:USTF0",1610240257591,79.338,1288.5,1287.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610240257991,49.338,1288.5,1287.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610240258992,4.00959,1287.3,1287.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610240259193,6.36129,1287.3,1287.1,1.15823142]
["bitfinex-derivatives","ETHF0:USTF0",1610240259393,6.36129,1287.3,1287.0,1.15840639]
["bitfinex-derivatives","ETHF0:USTF0",1610240259793,6.36129,1287.3,1286.9,1.15922735]
["bitfinex-derivatives","ETHF0:USTF0",1610240260393,6.36129,1287.3,1286.7,1.16017338]
["bitfinex-derivatives","ETHF0:USTF0",1610240260592,6.36129,1287.3,1286.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610240260593,6.36129,1287.3,1286.6,1.16028301]
["bitfinex-derivatives","ETHF0:USTF0",1610240260895,4.00959,1286.7,1286.6,1.16028301]
["bitfinex-derivatives","ETHF0:USTF0",1610240261092,5.58019,1286.7,1286.6,1.16028301]
["bitfinex-derivatives","ETHF0:USTF0",1610240261693,5.58019,1286.7,1286.4,1.39220806]
["bitfinex-derivatives","ETHF0:USTF0",1610240262694,1.5706,1286.7,1286.4,1.39220806]
["bitfinex-derivatives","ETHF0:USTF0",1610240262896,1.5706,1286.7,1286.6,5.40074888]
["bitfinex-derivatives","ETHF0:USTF0",1610240263096,1.5706,1286.7,1286.6,1.39115888]
["bitfinex-derivatives","ETHF0:USTF0",1610240266098,4.00959,1286.8,1286.6,1.39115888]
["bitfinex-derivatives","ETHF0:USTF0",1610240267601,4.00959,1286.8,1286.7,1.15936911]
["bitfinex-derivatives","ETHF0:USTF0",1610240269003,4.00959,1286.8,1286.6,1.15978232]
["bitfinex-derivatives","ETHF0:USTF0",1610240269405,5.92269,1286.8,1286.6,1.15978232]
["bitfinex-derivatives","ETHF0:USTF0",1610240270804,5.92269,1286.8,1286.7,1.15929428]
["bitfinex-derivatives","ETHF0:USTF0",1610240272104,5.92269,1286.8,1286.6,1.1594609]
["bitfinex-derivatives","ETHF0:USTF0",1610240279517,5.92269,1286.8,1286.5,1.1599176]
["bitfinex-derivatives","ETHF0:USTF0",1610240280916,4.00959,1286.6,1286.4,62.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610240282620,5.54609,1286.6,1286.4,62.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610240283223,4.00959,1286.6,1286.4,62.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610240284322,5.54699,1286.6,1286.4,62.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610240284822,4.00959,1286.6,1286.4,62.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610240287727,59.41209,1286.6,1286.2,1.16273827]
["bitfinex-derivatives","ETHF0:USTF0",1610240288127,59.41209,1286.6,1285.9,1.39560432]
["bitfinex-derivatives","ETHF0:USTF0",1610240288128,59.41209,1286.6,1286.1,1.16305702]
["bitfinex-derivatives","ETHF0:USTF0",1610240288627,59.41209,1286.6,1286.0,1.16333364]
["bitfinex-derivatives","ETHF0:USTF0",1610240289029,4.00959,1286.1,1286.0,1.16333364]
["bitfinex-derivatives","ETHF0:USTF0",1610240289228,6.16009,1286.1,1286.0,1.16333364]
["bitfinex-derivatives","ETHF0:USTF0",1610240289527,6.16009,1286.1,1285.9,1.1638714]
["bitfinex-derivatives","ETHF0:USTF0",1610240291130,6.16009,1286.1,1285.8,4.56935337]
["bitfinex-derivatives","ETHF0:USTF0",1610240293031,4.00959,1285.9,1285.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610240293930,4.00959,1285.9,1285.6,1.16534821]
["bitfinex-derivatives","ETHF0:USTF0",1610240294131,4.00959,1285.9,1285.5,1.16626392]
["bitfinex-derivatives","ETHF0:USTF0",1610240294532,4.00959,1285.9,1285.4,1.16662556]
["bitfinex-derivatives","ETHF0:USTF0",1610240294732,4.00959,1285.9,1285.3,49.85701729]
["bitfinex-derivatives","ETHF0:USTF0",1610240294932,4.00959,1285.4,1285.3,49.85701729]
["bitfinex-derivatives","ETHF0:USTF0",1610240295331,6.08819,1285.4,1285.3,49.85701729]
["bitfinex-derivatives","ETHF0:USTF0",1610240296035,6.08819,1285.4,1285.3,48.69]
["bitfinex-derivatives","ETHF0:USTF0",1610240297235,6.08819,1285.4,1285.3,1.16759563]
["bitfinex-derivatives","ETHF0:USTF0",1610240299636,6.08819,1285.4,1285.1,1.40099032]
["bitfinex-derivatives","ETHF0:USTF0",1610240300036,6.08819,1285.4,1285.2,1.40038917]
["bitfinex-derivatives","ETHF0:USTF0",1610240300436,6.08819,1285.4,1285.3,1.39984802]
["bitfinex-derivatives","ETHF0:USTF0",1610240301036,6.08819,1285.4,1285.1,1.86592308]
["bitfinex-derivatives","ETHF0:USTF0",1610240302036,6.08819,1285.4,1285.3,1.39970444]
["bitfinex-derivatives","ETHF0:USTF0",1610240302837,6.08819,1285.4,1285.2,1.40063781]
["bitfinex-derivatives","ETHF0:USTF0",1610240303538,6.08819,1285.4,1285.1,1.40048563]
["bitfinex-derivatives","ETHF0:USTF0",1610240303842,6.08819,1285.4,1285.3,1.16719947]
["bitfinex-derivatives","ETHF0:USTF0",1610240308347,6.08819,1285.4,1285.1,1.39784148]
["bitfinex-derivatives","ETHF0:USTF0",1610240308950,6.08819,1285.4,1285.2,1.39727763]
["bitfinex-derivatives","ETHF0:USTF0",1610240309347,6.08819,1285.4,1285.3,1.39661737]
["bitfinex-derivatives","ETHF0:USTF0",1610240309548,6.08819,1285.4,1285.1,1.8614962]
["bitfinex-derivatives","ETHF0:USTF0",1610240310351,6.08819,1285.4,1285.2,1.8602034]
["bitfinex-derivatives","ETHF0:USTF0",1610240310552,4.00959,1285.4,1285.3,1.8595662]
["bitfinex-derivatives","ETHF0:USTF0",1610240310752,2.1505,1286.1,1285.3,1.8595662]
["bitfinex-derivatives","ETHF0:USTF0",1610240310953,4.00959,1285.8,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240311353,4.00959,1285.8,1285.7,1.39399756]
["bitfinex-derivatives","ETHF0:USTF0",1610240311753,2.4941,1286.1,1285.7,1.39399756]
["bitfinex-derivatives","ETHF0:USTF0",1610240311953,2.4941,1286.1,1285.5,5.86848572]
["bitfinex-derivatives","ETHF0:USTF0",1610240312153,1.5925,1286.5,1285.5,5.86848572]
["bitfinex-derivatives","ETHF0:USTF0",1610240312353,1.5925,1286.5,1285.9,1.39362112]
["bitfinex-derivatives","ETHF0:USTF0",1610240312553,1.5925,1286.5,1286.2,1.16103976]
["bitfinex-derivatives","ETHF0:USTF0",1610240312954,4.00959,1286.4,1286.3,1.16057278]
["bitfinex-derivatives","ETHF0:USTF0",1610240313355,4.00959,1286.4,1286.2,5.40224916]
["bitfinex-derivatives","ETHF0:USTF0",1610240313555,4.00959,1286.4,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240313957,4.00959,1286.4,1286.2,1.39290251]
["bitfinex-derivatives","ETHF0:USTF0",1610240314658,4.00959,1286.4,1286.3,1.39262636]
["bitfinex-derivatives","ETHF0:USTF0",1610240315059,4.00959,1286.4,1286.2,1.39266912]
["bitfinex-derivatives","ETHF0:USTF0",1610240315259,30.0,1288.7,1286.2,1.39266912]
["bitfinex-derivatives","ETHF0:USTF0",1610240315460,30.0,1288.7,1286.3,1.39226538]
["bitfinex-derivatives","ETHF0:USTF0",1610240315861,53.8028,1287.9,1286.3,1.39226538]
["bitfinex-derivatives","ETHF0:USTF0",1610240316060,55.3998,1287.9,1286.5,1.16020576]
["bitfinex-derivatives","ETHF0:USTF0",1610240316261,55.3998,1287.9,1286.2,59.32184691]
["bitfinex-derivatives","ETHF0:USTF0",1610240316462,55.3998,1287.9,1286.4,1.16046058]
["bitfinex-derivatives","ETHF0:USTF0",1610240317064,4.00959,1286.5,1286.4,1.16046058]
["bitfinex-derivatives","ETHF0:USTF0",1610240318164,4.00959,1286.5,1286.3,1.16124678]
["bitfinex-derivatives","ETHF0:USTF0",1610240318364,4.00959,1286.5,1286.2,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610240318564,4.00959,1286.5,1286.3,1.16141024]
["bitfinex-derivatives","ETHF0:USTF0",1610240320465,4.00959,1286.5,1286.2,59.09223866]
["bitfinex-derivatives","ETHF0:USTF0",1610240320665,5.65459,1286.5,1286.2,59.09223866]
["bitfinex-derivatives","ETHF0:USTF0",1610240321066,1.645,1286.5,1286.2,59.09223866]
["bitfinex-derivatives","ETHF0:USTF0",1610240321268,1.645,1286.5,1286.3,1.16180577]
["bitfinex-derivatives","ETHF0:USTF0",1610240321667,1.645,1286.5,1286.2,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610240321668,1.645,1286.5,1286.4,1.16139901]
["bitfinex-derivatives","ETHF0:USTF0",1610240322467,2.5129,1286.8,1286.4,1.16139901]
["bitfinex-derivatives","ETHF0:USTF0",1610240322669,55.3998,1287.9,1286.2,59.32327881]
["bitfinex-derivatives","ETHF0:USTF0",1610240323068,55.3998,1287.9,1286.5,1.16154224]
["bitfinex-derivatives","ETHF0:USTF0",1610240323468,55.3998,1287.9,1286.4,1.16157329]
["bitfinex-derivatives","ETHF0:USTF0",1610240323669,85.3998,1287.9,1286.4,1.16157329]
["bitfinex-derivatives","ETHF0:USTF0",1610240323869,86.9618,1287.9,1286.4,1.16157329]
["bitfinex-derivatives","ETHF0:USTF0",1610240324272,85.3998,1287.9,1286.3,1.1619229]
["bitfinex-derivatives","ETHF0:USTF0",1610240324471,85.3998,1287.9,1286.2,59.09212746]
["bitfinex-derivatives","ETHF0:USTF0",1610240324872,85.3998,1287.9,1286.2,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610240325071,4.00959,1286.3,1286.2,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610240325271,5.58589,1286.3,1286.1,1.16328447]
["bitfinex-derivatives","ETHF0:USTF0",1610240325471,5.58589,1286.3,1286.0,1.16392908]
["bitfinex-derivatives","ETHF0:USTF0",1610240325871,5.58589,1286.3,1285.9,1.16445049]
["bitfinex-derivatives","ETHF0:USTF0",1610240326473,5.58589,1286.3,1285.8,1.16517405]
["bitfinex-derivatives","ETHF0:USTF0",1610240327074,4.00959,1285.9,1285.8,1.16517405]
["bitfinex-derivatives","ETHF0:USTF0",1610240327473,5.64759,1285.9,1285.8,1.16517405]
["bitfinex-derivatives","ETHF0:USTF0",1610240328475,7.21779,1285.9,1285.8,1.16517405]
["bitfinex-derivatives","ETHF0:USTF0",1610240329275,7.21779,1285.9,1285.6,63.75811541]
["bitfinex-derivatives","ETHF0:USTF0",1610240329775,5.64759,1285.9,1285.6,63.75811541]
["bitfinex-derivatives","ETHF0:USTF0",1610240329976,5.64759,1285.9,1285.8,1.16486401]
["bitfinex-derivatives","ETHF0:USTF0",1610240330776,7.19199,1285.9,1285.8,1.16486401]
["bitfinex-derivatives","ETHF0:USTF0",1610240331377,5.64759,1285.9,1285.8,1.16486401]
["bitfinex-derivatives","ETHF0:USTF0",1610240332379,7.19509,1285.9,1285.8,1.16486401]
["bitfinex-derivatives","ETHF0:USTF0",1610240333279,5.64759,1285.9,1285.8,1.16486401]
["bitfinex-derivatives","ETHF0:USTF0",1610240334380,7.19939,1285.9,1285.8,1.16486401]
["bitfinex-derivatives","ETHF0:USTF0",1610240335982,5.64759,1285.9,1285.8,1.16486401]
["bitfinex-derivatives","ETHF0:USTF0",1610240336882,7.20359,1285.9,1285.6,1.39789357]
["bitfinex-derivatives","ETHF0:USTF0",1610240337084,7.20359,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240337285,5.64759,1285.9,1285.8,1.39628845]
["bitfinex-derivatives","ETHF0:USTF0",1610240337590,5.64759,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240337782,5.64759,1285.9,1285.6,1.8605071]
["bitfinex-derivatives","ETHF0:USTF0",1610240337983,5.64759,1285.9,1285.7,1.85948034]
["bitfinex-derivatives","ETHF0:USTF0",1610240338387,5.64759,1285.9,1285.8,1.39463479]
["bitfinex-derivatives","ETHF0:USTF0",1610240340687,5.64759,1285.9,1285.7,1.39420695]
["bitfinex-derivatives","ETHF0:USTF0",1610240343889,5.64759,1285.9,1285.8,1.16304233]
["bitfinex-derivatives","ETHF0:USTF0",1610240344090,5.64759,1285.9,1285.7,1.16359038]
["bitfinex-derivatives","ETHF0:USTF0",1610240344491,5.64759,1285.9,1285.6,1.16412259]
["bitfinex-derivatives","ETHF0:USTF0",1610240345092,4.00959,1285.7,1285.5,1.16533185]
["bitfinex-derivatives","ETHF0:USTF0",1610240346191,4.00959,1285.7,1285.6,1.16548065]
["bitfinex-derivatives","ETHF0:USTF0",1610240346892,1.638,1285.9,1285.6,1.16548065]
["bitfinex-derivatives","ETHF0:USTF0",1610240347096,4.00959,1285.7,1285.4,5.4080072]
["bitfinex-derivatives","ETHF0:USTF0",1610240347291,6.39619,1285.7,1285.4,5.4080072]
["bitfinex-derivatives","ETHF0:USTF0",1610240347493,6.39619,1285.7,1285.5,1.39740364]
["bitfinex-derivatives","ETHF0:USTF0",1610240347891,6.39619,1285.7,1285.6,1.39701765]
["bitfinex-derivatives","ETHF0:USTF0",1610240348592,2.3866,1285.7,1285.6,1.39701765]
["bitfinex-derivatives","ETHF0:USTF0",1610240348791,1.5763,1286.3,1285.6,1.39701765]
["bitfinex-derivatives","ETHF0:USTF0",1610240348991,60.9335,1286.7,1285.6,1.39701765]
["bitfinex-derivatives","ETHF0:USTF0",1610240349191,4.00959,1285.9,1285.7,5.40532933]
["bitfinex-derivatives","ETHF0:USTF0",1610240349791,2.0392,1286.2,1285.7,5.40532933]
["bitfinex-derivatives","ETHF0:USTF0",1610240349991,2.0392,1286.2,1285.8,1.39503641]
["bitfinex-derivatives","ETHF0:USTF0",1610240350192,2.0392,1286.2,1286.0,1.39403295]
["bitfinex-derivatives","ETHF0:USTF0",1610240351091,2.0392,1286.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240351292,60.9335,1286.7,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240351692,60.9335,1286.7,1286.3,1.16086683]
["bitfinex-derivatives","ETHF0:USTF0",1610240352392,60.9335,1286.7,1286.1,5.4026302]
["bitfinex-derivatives","ETHF0:USTF0",1610240352592,62.966,1286.7,1286.1,5.4026302]
["bitfinex-derivatives","ETHF0:USTF0",1610240352792,62.966,1286.7,1286.3,1.16063206]
["bitfinex-derivatives","ETHF0:USTF0",1610240353192,4.00959,1286.4,1286.3,5.17022206]
["bitfinex-derivatives","ETHF0:USTF0",1610240353392,62.966,1286.7,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240353592,2.0325,1286.7,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240354193,2.0325,1286.7,1286.6,0.92746949]
["bitfinex-derivatives","ETHF0:USTF0",1610240355193,6.04209,1286.7,1286.6,0.92746949]
["bitfinex-derivatives","ETHF0:USTF0",1610240356394,6.04209,1286.7,1286.5,0.92766927]
["bitfinex-derivatives","ETHF0:USTF0",1610240357094,6.04209,1286.7,1286.4,0.92815303]
["bitfinex-derivatives","ETHF0:USTF0",1610240357294,6.04209,1286.7,1286.3,0.92868093]
["bitfinex-derivatives","ETHF0:USTF0",1610240358095,6.04209,1286.7,1286.2,0.9290071]
["bitfinex-derivatives","ETHF0:USTF0",1610240359098,6.04209,1286.7,1286.1,1.16158673]
["bitfinex-derivatives","ETHF0:USTF0",1610240359099,2.0325,1286.7,1286.3,0.92905087]
["bitfinex-derivatives","ETHF0:USTF0",1610240359297,30.0,1288.1,1286.3,0.92905087]
["bitfinex-derivatives","ETHF0:USTF0",1610240360600,6.1124,1288.2,1286.3,0.92905087]
["bitfinex-derivatives","ETHF0:USTF0",1610240360801,6.1124,1288.2,1286.4,0.92840095]
["bitfinex-derivatives","ETHF0:USTF0",1610240361202,4.00959,1286.5,1286.4,0.92840095]
["bitfinex-derivatives","ETHF0:USTF0",1610240361400,5.64409,1286.5,1286.4,0.92840095]
["bitfinex-derivatives","ETHF0:USTF0",1610240364903,5.64409,1286.5,1286.3,1.16085882]
["bitfinex-derivatives","ETHF0:USTF0",1610240366004,5.64409,1286.5,1286.4,0.9284601]
["bitfinex-derivatives","ETHF0:USTF0",1610240366509,5.64409,1286.5,1286.3,1.16085882]
["bitfinex-derivatives","ETHF0:USTF0",1610240367805,5.64409,1286.5,1286.4,0.928687]
["bitfinex-derivatives","ETHF0:USTF0",1610240370107,1.6345,1286.5,1286.4,0.928687]
["bitfinex-derivatives","ETHF0:USTF0",1610240370308,2.1105,1286.8,1286.2,1.39232612]
["bitfinex-derivatives","ETHF0:USTF0",1610240370511,2.1105,1286.8,1286.6,0.92832608]
["bitfinex-derivatives","ETHF0:USTF0",1610240370912,6.1124,1288.2,1286.6,0.92832608]
["bitfinex-derivatives","ETHF0:USTF0",1610240371210,6.1124,1288.2,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240371511,6.1124,1288.2,1286.7,4.93804992]
["bitfinex-derivatives","ETHF0:USTF0",1610240372011,36.1124,1288.2,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240372511,44.2145,1287.6,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240372709,2.1592,1287.6,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240372912,2.1592,1287.6,1286.6,0.92911668]
["bitfinex-derivatives","ETHF0:USTF0",1610240373311,4.00959,1286.7,1286.6,0.92911668]
["bitfinex-derivatives","ETHF0:USTF0",1610240377112,4.00959,1286.7,1286.5,0.93169165]
["bitfinex-derivatives","ETHF0:USTF0",1610240379517,4.00959,1286.7,1286.4,0.93215227]
["bitfinex-derivatives","ETHF0:USTF0",1610240380120,4.00959,1286.7,1286.3,1.16519034]
["bitfinex-derivatives","ETHF0:USTF0",1610240381021,4.00959,1286.7,1286.2,1.16561853]
["bitfinex-derivatives","ETHF0:USTF0",1610240381222,4.00959,1286.3,1286.2,1.16561853]
["bitfinex-derivatives","ETHF0:USTF0",1610240382422,4.00959,1286.3,1286.1,1.16622096]
["bitfinex-derivatives","ETHF0:USTF0",1610240389029,4.00959,1286.3,1286.2,1.164338]
["bitfinex-derivatives","ETHF0:USTF0",1610240390029,4.00959,1286.3,1286.0,5.40672791]
["bitfinex-derivatives","ETHF0:USTF0",1610240390830,4.00959,1286.3,1286.0,1.39713791]
["bitfinex-derivatives","ETHF0:USTF0",1610240391431,4.00959,1286.1,1286.0,1.39713791]
["bitfinex-derivatives","ETHF0:USTF0",1610240392932,4.00959,1286.1,1285.9,4.80160402]
["bitfinex-derivatives","ETHF0:USTF0",1610240393332,4.00959,1286.1,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610240393731,4.00959,1286.1,1286.0,1.164889]
["bitfinex-derivatives","ETHF0:USTF0",1610240396437,4.00959,1286.1,1285.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610240397336,4.00959,1286.1,1285.9,8.81203414]
["bitfinex-derivatives","ETHF0:USTF0",1610240398738,4.00959,1286.1,1286.0,1.39661871]
["bitfinex-derivatives","ETHF0:USTF0",1610240399342,4.00959,1286.1,1285.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610240399839,4.00959,1286.1,1285.9,9.27583929]
["bitfinex-derivatives","ETHF0:USTF0",1610240400841,2.5237,1286.2,1285.9,9.27583929]
["bitfinex-derivatives","ETHF0:USTF0",1610240401041,1.8081,1286.5,1285.9,9.27583929]
["bitfinex-derivatives","ETHF0:USTF0",1610240401241,1.6518,1286.8,1285.9,9.27583929]
["bitfinex-derivatives","ETHF0:USTF0",1610240401441,4.00959,1286.6,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240401641,6.34529,1286.6,1286.3,5.40475368]
["bitfinex-derivatives","ETHF0:USTF0",1610240401842,2.3357,1286.6,1286.3,5.40475368]
["bitfinex-derivatives","ETHF0:USTF0",1610240402041,2.3357,1286.6,1286.3,35.40475368]
["bitfinex-derivatives","ETHF0:USTF0",1610240402241,2.3357,1286.6,1286.5,1.39400194]
["bitfinex-derivatives","ETHF0:USTF0",1610240402842,30.0,1288.9,1286.4,1.85754168]
["bitfinex-derivatives","ETHF0:USTF0",1610240403042,30.0,1289.9,1286.4,1.85754168]
["bitfinex-derivatives","ETHF0:USTF0",1610240403243,30.0,1289.9,1287.1,0.92806625]
["bitfinex-derivatives","ETHF0:USTF0",1610240404544,30.0,1289.9,1287.0,4.33243542]
["bitfinex-derivatives","ETHF0:USTF0",1610240404744,8.0777,1288.8,1287.2,0.92696304]
["bitfinex-derivatives","ETHF0:USTF0",1610240405344,4.00959,1287.3,1287.2,4.93655304]
["bitfinex-derivatives","ETHF0:USTF0",1610240405544,6.33108358,1287.3,1287.2,4.93655304]
["bitfinex-derivatives","ETHF0:USTF0",1610240405745,6.33108358,1287.3,1287.2,5.16809315]
["bitfinex-derivatives","ETHF0:USTF0",1610240406744,6.33108358,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240406947,6.33108358,1287.3,1287.2,5.16860552]
["bitfinex-derivatives","ETHF0:USTF0",1610240408546,2.3408,1287.3,1287.2,5.16860552]
["bitfinex-derivatives","ETHF0:USTF0",1610240408746,2.4707,1287.7,1287.2,5.16860552]
["bitfinex-derivatives","ETHF0:USTF0",1610240408946,2.4707,1287.7,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240409348,2.4707,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240409750,2.2008,1288.8,1287.6,4.93704453]
["bitfinex-derivatives","ETHF0:USTF0",1610240409950,6.1097,1289.9,1287.6,4.93704453]
["bitfinex-derivatives","ETHF0:USTF0",1610240410452,6.1097,1289.9,1287.7,0.92695837]
["bitfinex-derivatives","ETHF0:USTF0",1610240410851,6.1097,1289.9,1287.8,0.92690871]
["bitfinex-derivatives","ETHF0:USTF0",1610240411452,35.6888,1290.6,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240411453,30.0,1290.6,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240411654,6.2001,1290.5,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240413352,6.2001,1290.5,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240413754,36.2001,1290.5,1288.1,0.92637192]
["bitfinex-derivatives","ETHF0:USTF0",1610240414055,15.5018,1289.1,1288.1,0.92637192]
["bitfinex-derivatives","ETHF0:USTF0",1610240414256,15.5018,1289.1,1288.0,0.92682315]
["bitfinex-derivatives","ETHF0:USTF0",1610240414455,15.5018,1289.1,1288.1,0.92680558]
["bitfinex-derivatives","ETHF0:USTF0",1610240414857,15.5018,1289.1,1288.2,0.92603486]
["bitfinex-derivatives","ETHF0:USTF0",1610240415056,15.5018,1289.1,1288.3,1.15674058]
["bitfinex-derivatives","ETHF0:USTF0",1610240415259,15.5018,1289.1,1288.4,0.92539246]
["bitfinex-derivatives","ETHF0:USTF0",1610240415457,19.51139,1289.1,1288.4,0.92539246]
["bitfinex-derivatives","ETHF0:USTF0",1610240417358,19.51139,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240417556,19.51139,1289.1,1288.4,0.92539246]
["bitfinex-derivatives","ETHF0:USTF0",1610240417756,19.51139,1289.1,1288.5,0.92419744]
["bitfinex-derivatives","ETHF0:USTF0",1610240418158,19.51139,1289.1,1288.4,0.92450143]
["bitfinex-derivatives","ETHF0:USTF0",1610240419357,15.5018,1289.1,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240419559,15.5018,1289.1,1288.5,0.92469566]
["bitfinex-derivatives","ETHF0:USTF0",1610240420158,15.5018,1289.1,1288.4,0.92558103]
["bitfinex-derivatives","ETHF0:USTF0",1610240420559,15.5018,1289.1,1288.8,0.92398159]
["bitfinex-derivatives","ETHF0:USTF0",1610240420960,15.5018,1289.1,1289.0,0.92346507]
["bitfinex-derivatives","ETHF0:USTF0",1610240421360,19.51139,1289.1,1289.0,4.93305507]
["bitfinex-derivatives","ETHF0:USTF0",1610240421561,19.51139,1289.1,1289.0,5.1637954]
["bitfinex-derivatives","ETHF0:USTF0",1610240421961,15.5018,1289.1,1289.0,5.1637954]
["bitfinex-derivatives","ETHF0:USTF0",1610240422364,15.5018,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240423767,15.5018,1289.1,1289.0,5.39458943]
["bitfinex-derivatives","ETHF0:USTF0",1610240425673,15.5018,1289.1,1289.0,1.38499943]
["bitfinex-derivatives","ETHF0:USTF0",1610240425867,15.5018,1289.1,1288.8,1.38566165]
["bitfinex-derivatives","ETHF0:USTF0",1610240426268,15.5018,1289.1,1289.0,0.92462697]
["bitfinex-derivatives","ETHF0:USTF0",1610240426868,15.5018,1289.1,1288.9,0.92554624]
["bitfinex-derivatives","ETHF0:USTF0",1610240427369,4.00959,1289.0,1288.9,0.92554624]
["bitfinex-derivatives","ETHF0:USTF0",1610240427568,4.00959,1289.0,1288.8,0.92625019]
["bitfinex-derivatives","ETHF0:USTF0",1610240427968,4.00959,1289.0,1288.9,0.92609803]
["bitfinex-derivatives","ETHF0:USTF0",1610240429270,4.00959,1289.0,1288.8,0.92696165]
["bitfinex-derivatives","ETHF0:USTF0",1610240429673,4.00959,1289.0,1288.9,0.92664207]
["bitfinex-derivatives","ETHF0:USTF0",1610240429872,13.0,1289.1,1288.9,0.92664207]
["bitfinex-derivatives","ETHF0:USTF0",1610240430272,13.0,1289.1,1289.0,0.92542783]
["bitfinex-derivatives","ETHF0:USTF0",1610240431473,13.0,1289.1,1289.0,4.93501783]
["bitfinex-derivatives","ETHF0:USTF0",1610240431672,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240432073,13.0,1289.1,1289.0,1.15535485]
["bitfinex-derivatives","ETHF0:USTF0",1610240432474,13.0,1289.1,1289.0,0.92489348]
["bitfinex-derivatives","ETHF0:USTF0",1610240432675,13.0,1289.1,1288.9,0.92536725]
["bitfinex-derivatives","ETHF0:USTF0",1610240433077,14.5933,1289.1,1288.9,0.92536725]
["bitfinex-derivatives","ETHF0:USTF0",1610240433477,18.60289,1289.1,1288.9,0.92536725]
["bitfinex-derivatives","ETHF0:USTF0",1610240434476,14.5933,1289.1,1288.9,0.92536725]
["bitfinex-derivatives","ETHF0:USTF0",1610240434678,14.5933,1289.1,1289.0,0.92532705]
["bitfinex-derivatives","ETHF0:USTF0",1610240434978,14.5933,1289.1,1288.9,1.38597405]
["bitfinex-derivatives","ETHF0:USTF0",1610240435279,14.5933,1289.1,1289.0,1.38516535]
["bitfinex-derivatives","ETHF0:USTF0",1610240435478,13.0,1289.1,1289.0,5.39475535]
["bitfinex-derivatives","ETHF0:USTF0",1610240436778,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240437381,13.0,1289.1,1289.0,5.39489591]
["bitfinex-derivatives","ETHF0:USTF0",1610240439484,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240439683,13.0,1289.1,1289.0,5.85182678]
["bitfinex-derivatives","ETHF0:USTF0",1610240440083,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240440484,13.0,1289.1,1289.0,5.85079365]
["bitfinex-derivatives","ETHF0:USTF0",1610240441282,13.0,1289.1,1289.0,35.85079365]
["bitfinex-derivatives","ETHF0:USTF0",1610240441483,13.0,1289.1,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240442284,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240444284,13.0,1289.1,1289.0,5.84690079]
["bitfinex-derivatives","ETHF0:USTF0",1610240445084,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240448593,13.0,1289.1,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240448892,13.0,1289.1,1289.0,35.84564086]
["bitfinex-derivatives","ETHF0:USTF0",1610240449492,13.0,1289.1,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240449692,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240450293,13.0,1289.1,1289.0,5.84347574]
["bitfinex-derivatives","ETHF0:USTF0",1610240450492,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240451496,17.00959,1289.1,1288.9,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610240451694,17.00959,1289.1,1288.8,1.83188144]
["bitfinex-derivatives","ETHF0:USTF0",1610240451898,17.00959,1289.1,1289.0,1.37448741]
["bitfinex-derivatives","ETHF0:USTF0",1610240452096,17.00959,1289.1,1288.9,1.37508641]
["bitfinex-derivatives","ETHF0:USTF0",1610240452697,13.0,1289.1,1289.0,1.37583836]
["bitfinex-derivatives","ETHF0:USTF0",1610240453099,13.0,1289.1,1288.9,2.95506061]
["bitfinex-derivatives","ETHF0:USTF0",1610240453498,13.0,1289.1,1289.0,5.38538175]
["bitfinex-derivatives","ETHF0:USTF0",1610240453899,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240454701,13.0,1289.1,1289.0,5.3857613]
["bitfinex-derivatives","ETHF0:USTF0",1610240455705,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240456604,13.0,1289.1,1289.0,5.38526907]
["bitfinex-derivatives","ETHF0:USTF0",1610240456804,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240457206,13.0,1289.1,1289.0,5.38579876]
["bitfinex-derivatives","ETHF0:USTF0",1610240459408,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240460309,13.0,1289.1,1289.0,5.83880564]
["bitfinex-derivatives","ETHF0:USTF0",1610240460908,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240461309,13.0,1289.1,1289.0,5.83977228]
["bitfinex-derivatives","ETHF0:USTF0",1610240461710,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240462009,13.0,1289.1,1289.0,5.83896675]
["bitfinex-derivatives","ETHF0:USTF0",1610240462310,13.0,1289.1,1289.0,35.83896675]
["bitfinex-derivatives","ETHF0:USTF0",1610240463711,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240463911,13.0,1289.1,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240464811,13.0,1289.1,1289.0,35.83970205]
["bitfinex-derivatives","ETHF0:USTF0",1610240465111,13.0,1289.1,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240467813,13.0,1289.1,1289.0,5.8352492]
["bitfinex-derivatives","ETHF0:USTF0",1610240468213,13.0,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240476025,13.0,1289.1,1289.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240476527,13.0,1289.1,1289.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610240476725,13.0,1289.1,1289.0,31.36769576]
["bitfinex-derivatives","ETHF0:USTF0",1610240477125,13.0,1289.1,1289.0,1.36769576]
["bitfinex-derivatives","ETHF0:USTF0",1610240477525,17.00959,1289.1,1289.0,1.36769576]
["bitfinex-derivatives","ETHF0:USTF0",1610240477726,17.00959,1289.1,1288.9,3.28993656]
["bitfinex-derivatives","ETHF0:USTF0",1610240478727,17.00959,1289.1,1288.9,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610240478926,17.00959,1289.1,1289.0,1.14074979]
["bitfinex-derivatives","ETHF0:USTF0",1610240482833,17.00959,1289.1,1288.9,1.14185087]
["bitfinex-derivatives","ETHF0:USTF0",1610240483133,17.00959,1289.1,1289.0,0.91385588]
["bitfinex-derivatives","ETHF0:USTF0",1610240483935,17.00959,1289.1,1288.9,0.91383082]
["bitfinex-derivatives","ETHF0:USTF0",1610240484135,17.00959,1289.1,1289.0,0.91334917]
["bitfinex-derivatives","ETHF0:USTF0",1610240487444,17.00959,1289.1,1288.9,0.91197115]
["bitfinex-derivatives","ETHF0:USTF0",1610240489142,17.00959,1289.1,1288.8,0.91070303]
["bitfinex-derivatives","ETHF0:USTF0",1610240489545,4.00959,1288.9,1288.8,0.91070303]
["bitfinex-derivatives","ETHF0:USTF0",1610240489743,6.57109,1288.9,1288.8,0.91070303]
["bitfinex-derivatives","ETHF0:USTF0",1610240491445,6.57109,1288.9,1288.7,0.91186299]
["bitfinex-derivatives","ETHF0:USTF0",1610240491846,6.57109,1288.9,1288.6,0.91220654]
["bitfinex-derivatives","ETHF0:USTF0",1610240492246,6.57109,1288.9,1288.5,0.91252826]
["bitfinex-derivatives","ETHF0:USTF0",1610240493547,4.00959,1288.6,1288.4,0.91308051]
["bitfinex-derivatives","ETHF0:USTF0",1610240493746,6.51839,1288.6,1288.4,0.91308051]
["bitfinex-derivatives","ETHF0:USTF0",1610240493947,6.51839,1288.6,1288.3,47.84276023]
["bitfinex-derivatives","ETHF0:USTF0",1610240494947,6.51839,1288.6,1288.3,0.91346023]
["bitfinex-derivatives","ETHF0:USTF0",1610240495148,6.51839,1288.6,1288.4,0.91285906]
["bitfinex-derivatives","ETHF0:USTF0",1610240495949,6.51839,1288.6,1288.5,0.91203817]
["bitfinex-derivatives","ETHF0:USTF0",1610240496149,6.51839,1288.6,1288.5,1.13987231]
["bitfinex-derivatives","ETHF0:USTF0",1610240496853,6.51839,1288.6,1288.4,1.3668595]
["bitfinex-derivatives","ETHF0:USTF0",1610240497653,6.51839,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240498051,4.00959,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240498251,4.00959,1288.6,1288.5,5.37462746]
["bitfinex-derivatives","ETHF0:USTF0",1610240498452,4.00959,1288.6,1288.5,1.36503746]
["bitfinex-derivatives","ETHF0:USTF0",1610240498851,4.00959,1288.6,1288.4,1.36395929]
["bitfinex-derivatives","ETHF0:USTF0",1610240499253,4.00959,1288.6,1288.4,1.1374487]
["bitfinex-derivatives","ETHF0:USTF0",1610240499455,4.00959,1288.6,1288.5,0.9103865]
["bitfinex-derivatives","ETHF0:USTF0",1610240499855,4.00959,1288.6,1288.4,0.91055788]
["bitfinex-derivatives","ETHF0:USTF0",1610240500554,4.00959,1288.6,1288.5,0.68276863]
["bitfinex-derivatives","ETHF0:USTF0",1610240502458,4.00959,1288.6,1288.4,0.91055788]
["bitfinex-derivatives","ETHF0:USTF0",1610240503458,4.00959,1288.6,1288.4,0.68427278]
["bitfinex-derivatives","ETHF0:USTF0",1610240503859,4.00959,1288.6,1288.2,0.68476918]
["bitfinex-derivatives","ETHF0:USTF0",1610240504661,4.00959,1288.6,1288.1,0.68477204]
["bitfinex-derivatives","ETHF0:USTF0",1610240505661,4.00959,1288.2,1288.1,0.68477204]
["bitfinex-derivatives","ETHF0:USTF0",1610240505862,5.95409,1288.2,1288.1,0.68477204]
["bitfinex-derivatives","ETHF0:USTF0",1610240507963,5.95409,1288.2,1288.0,0.68408095]
["bitfinex-derivatives","ETHF0:USTF0",1610240508562,1.9445,1288.2,1288.0,0.68408095]
["bitfinex-derivatives","ETHF0:USTF0",1610240508763,1.9445,1288.2,1288.1,0.68401663]
["bitfinex-derivatives","ETHF0:USTF0",1610240509663,5.95409,1288.2,1288.1,0.9112285]
["bitfinex-derivatives","ETHF0:USTF0",1610240510669,5.95409,1288.2,1288.1,0.68372345]
["bitfinex-derivatives","ETHF0:USTF0",1610240512267,5.95409,1288.2,1288.1,0.91244206]
["bitfinex-derivatives","ETHF0:USTF0",1610240514370,5.95409,1288.2,1288.1,0.68339416]
["bitfinex-derivatives","ETHF0:USTF0",1610240516074,5.95409,1288.2,1288.0,0.68337264]
["bitfinex-derivatives","ETHF0:USTF0",1610240516972,5.95409,1288.2,1287.9,0.68365764]
["bitfinex-derivatives","ETHF0:USTF0",1610240517572,5.95409,1288.2,1287.8,0.68384676]
["bitfinex-derivatives","ETHF0:USTF0",1610240517771,4.00959,1287.9,1287.8,0.68384676]
["bitfinex-derivatives","ETHF0:USTF0",1610240518174,6.39799,1287.9,1287.8,0.68384676]
["bitfinex-derivatives","ETHF0:USTF0",1610240518372,6.39799,1287.9,1287.7,0.68410049]
["bitfinex-derivatives","ETHF0:USTF0",1610240521078,6.39799,1287.9,1287.6,0.68470554]
["bitfinex-derivatives","ETHF0:USTF0",1610240521678,4.00959,1287.7,1287.5,0.91294072]
["bitfinex-derivatives","ETHF0:USTF0",1610240522080,4.00959,1287.7,1287.6,0.91329413]
["bitfinex-derivatives","ETHF0:USTF0",1610240522880,4.00959,1287.7,1287.6,1.14139292]
["bitfinex-derivatives","ETHF0:USTF0",1610240523681,4.00959,1287.7,1287.4,1.36873187]
["bitfinex-derivatives","ETHF0:USTF0",1610240524082,4.00959,1287.7,1287.5,1.36823235]
["bitfinex-derivatives","ETHF0:USTF0",1610240524682,4.00959,1287.7,1287.4,1.36872474]
["bitfinex-derivatives","ETHF0:USTF0",1610240524885,4.00959,1287.7,1287.6,1.14060395]
["bitfinex-derivatives","ETHF0:USTF0",1610240525482,4.00959,1287.7,1287.6,0.91346155]
["bitfinex-derivatives","ETHF0:USTF0",1610240526082,4.00959,1287.7,1287.5,0.91427079]
["bitfinex-derivatives","ETHF0:USTF0",1610240526385,4.00959,1287.7,1287.6,0.68576794]
["bitfinex-derivatives","ETHF0:USTF0",1610240526681,4.00959,1287.7,1287.5,0.91427079]
["bitfinex-derivatives","ETHF0:USTF0",1610240527089,4.00959,1287.7,1287.6,0.68592505]
["bitfinex-derivatives","ETHF0:USTF0",1610240533494,4.00959,1287.7,1287.5,0.68780686]
["bitfinex-derivatives","ETHF0:USTF0",1610240533894,4.00959,1287.7,1287.3,0.68844665]
["bitfinex-derivatives","ETHF0:USTF0",1610240534495,4.00959,1287.7,1286.8,0.92009024]
["bitfinex-derivatives","ETHF0:USTF0",1610240534895,4.00959,1287.7,1286.6,0.9210481]
["bitfinex-derivatives","ETHF0:USTF0",1610240535395,4.00959,1287.7,1286.5,0.92111479]
["bitfinex-derivatives","ETHF0:USTF0",1610240535796,4.00959,1286.6,1286.5,0.92111479]
["bitfinex-derivatives","ETHF0:USTF0",1610240536196,6.07169,1286.6,1286.5,0.92111479]
["bitfinex-derivatives","ETHF0:USTF0",1610240536602,6.07169,1286.6,1286.4,0.92180313]
["bitfinex-derivatives","ETHF0:USTF0",1610240536998,6.07169,1286.6,1286.3,0.92230608]
["bitfinex-derivatives","ETHF0:USTF0",1610240537700,4.00959,1286.4,1286.2,0.92233607]
["bitfinex-derivatives","ETHF0:USTF0",1610240540603,4.00959,1286.4,1286.1,0.92323581]
["bitfinex-derivatives","ETHF0:USTF0",1610240541704,4.00959,1286.2,1286.1,0.92323581]
["bitfinex-derivatives","ETHF0:USTF0",1610240541904,6.00279,1286.2,1286.1,0.92323581]
["bitfinex-derivatives","ETHF0:USTF0",1610240542103,6.00279,1286.2,1286.0,0.92350685]
["bitfinex-derivatives","ETHF0:USTF0",1610240542905,6.00279,1286.2,1285.9,0.92410213]
["bitfinex-derivatives","ETHF0:USTF0",1610240543804,4.00959,1286.0,1285.9,0.92410213]
["bitfinex-derivatives","ETHF0:USTF0",1610240545405,4.00959,1286.0,1285.9,1.15416185]
["bitfinex-derivatives","ETHF0:USTF0",1610240546715,4.00959,1286.0,1285.8,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1610240547317,4.00959,1286.0,1285.9,1.15366509]
["bitfinex-derivatives","ETHF0:USTF0",1610240548216,4.00959,1286.0,1285.7,1.38426723]
["bitfinex-derivatives","ETHF0:USTF0",1610240549716,4.00959,1285.8,1285.7,1.38426723]
["bitfinex-derivatives","ETHF0:USTF0",1610240550118,6.50569,1285.8,1285.7,1.38426723]
["bitfinex-derivatives","ETHF0:USTF0",1610240551219,6.50569,1285.8,1285.6,1.38271721]
["bitfinex-derivatives","ETHF0:USTF0",1610240551621,6.50569,1285.8,1285.7,1.38203646]
["bitfinex-derivatives","ETHF0:USTF0",1610240552619,6.50569,1285.8,1285.5,1.3826921]
["bitfinex-derivatives","ETHF0:USTF0",1610240553019,6.50569,1285.8,1285.7,1.15258214]
["bitfinex-derivatives","ETHF0:USTF0",1610240554319,6.50569,1285.8,1285.5,1.3826921]
["bitfinex-derivatives","ETHF0:USTF0",1610240555719,6.50569,1285.8,1285.7,1.1546014]
["bitfinex-derivatives","ETHF0:USTF0",1610240556020,6.50569,1285.8,1285.5,1.3826921]
["bitfinex-derivatives","ETHF0:USTF0",1610240556322,6.50569,1285.8,1285.7,1.15401919]
["bitfinex-derivatives","ETHF0:USTF0",1610240556724,6.50569,1285.8,1285.7,0.92335311]
["bitfinex-derivatives","ETHF0:USTF0",1610240557025,6.50569,1285.8,1285.6,1.15419139]
["bitfinex-derivatives","ETHF0:USTF0",1610240557425,6.50569,1285.8,1285.7,1.15335972]
["bitfinex-derivatives","ETHF0:USTF0",1610240558025,6.50569,1285.8,1285.7,0.92251566]
["bitfinex-derivatives","ETHF0:USTF0",1610240558426,6.50569,1285.8,1285.6,1.15314457]
["bitfinex-derivatives","ETHF0:USTF0",1610240558626,6.50569,1285.8,1285.7,0.92259538]
["bitfinex-derivatives","ETHF0:USTF0",1610240559026,6.50569,1285.8,1285.6,0.92334488]
["bitfinex-derivatives","ETHF0:USTF0",1610240561129,6.50569,1285.8,1285.5,0.92430863]
["bitfinex-derivatives","ETHF0:USTF0",1610240561326,6.50569,1285.8,1285.4,0.92443419]
["bitfinex-derivatives","ETHF0:USTF0",1610240561925,4.00959,1285.5,1285.4,0.92443419]
["bitfinex-derivatives","ETHF0:USTF0",1610240562129,6.38979,1285.5,1285.4,0.92443419]
["bitfinex-derivatives","ETHF0:USTF0",1610240563126,6.38979,1285.5,1285.4,1.15595349]
["bitfinex-derivatives","ETHF0:USTF0",1610240565331,6.38979,1285.5,1285.3,1.38562151]
["bitfinex-derivatives","ETHF0:USTF0",1610240565829,6.38979,1285.5,1285.4,1.38494606]
["bitfinex-derivatives","ETHF0:USTF0",1610240566530,6.38979,1285.5,1285.3,1.38552643]
["bitfinex-derivatives","ETHF0:USTF0",1610240567332,6.38979,1285.5,1285.4,1.38560601]
["bitfinex-derivatives","ETHF0:USTF0",1610240568631,1.38979,1285.5,1285.4,1.38560601]
["bitfinex-derivatives","ETHF0:USTF0",1610240568832,2.4961,1285.8,1285.4,1.38560601]
["bitfinex-derivatives","ETHF0:USTF0",1610240569231,62.3151,1286.1,1285.4,1.38560601]
["bitfinex-derivatives","ETHF0:USTF0",1610240569432,62.3151,1286.1,1285.7,1.15738985]
["bitfinex-derivatives","ETHF0:USTF0",1610240569833,62.3151,1286.1,1285.8,0.92618647]
["bitfinex-derivatives","ETHF0:USTF0",1610240570134,48.2022,1286.2,1285.9,0.92633583]
["bitfinex-derivatives","ETHF0:USTF0",1610240570533,48.2022,1286.2,1285.8,0.92665927]
["bitfinex-derivatives","ETHF0:USTF0",1610240571033,48.2022,1286.2,1285.7,0.92716961]
["bitfinex-derivatives","ETHF0:USTF0",1610240571934,4.00959,1285.8,1285.7,0.92716961]
["bitfinex-derivatives","ETHF0:USTF0",1610240572134,5.83929,1285.8,1285.7,0.92716961]
["bitfinex-derivatives","ETHF0:USTF0",1610240572334,5.83929,1285.8,1285.6,0.92741852]
["bitfinex-derivatives","ETHF0:USTF0",1610240573135,5.83929,1285.8,1285.7,0.92611405]
["bitfinex-derivatives","ETHF0:USTF0",1610240577841,5.83929,1285.8,1285.7,1.1558329]
["bitfinex-derivatives","ETHF0:USTF0",1610240578339,5.83929,1285.8,1285.5,1.38622734]
["bitfinex-derivatives","ETHF0:USTF0",1610240578539,5.83929,1285.8,1285.6,1.38568438]
["bitfinex-derivatives","ETHF0:USTF0",1610240580140,0.83929,1285.8,1285.6,1.38568438]
["bitfinex-derivatives","ETHF0:USTF0",1610240580342,1.9932,1286.2,1285.6,1.38568438]
["bitfinex-derivatives","ETHF0:USTF0",1610240580540,2.0621,1286.6,1285.6,1.38568438]
["bitfinex-derivatives","ETHF0:USTF0",1610240580740,2.0621,1286.6,1286.1,0.92316333]
["bitfinex-derivatives","ETHF0:USTF0",1610240580940,53.7904,1286.7,1286.1,0.92316333]
["bitfinex-derivatives","ETHF0:USTF0",1610240581942,4.00959,1286.2,1286.1,0.92316333]
["bitfinex-derivatives","ETHF0:USTF0",1610240582140,6.08779,1286.2,1286.1,0.92316333]
["bitfinex-derivatives","ETHF0:USTF0",1610240585944,6.08779,1286.2,1286.1,1.15277948]
["bitfinex-derivatives","ETHF0:USTF0",1610240586343,6.08779,1286.2,1286.0,1.15288041]
["bitfinex-derivatives","ETHF0:USTF0",1610240586852,6.08779,1286.2,1286.1,1.1528555]
["bitfinex-derivatives","ETHF0:USTF0",1610240587250,6.08779,1286.2,1286.0,1.15320593]
["bitfinex-derivatives","ETHF0:USTF0",1610240587852,6.08779,1286.2,1286.1,0.92346912]
["bitfinex-derivatives","ETHF0:USTF0",1610240588352,6.08779,1286.2,1285.7,1.15592487]
["bitfinex-derivatives","ETHF0:USTF0",1610240588751,6.08779,1286.2,1285.6,1.15731347]
["bitfinex-derivatives","ETHF0:USTF0",1610240589953,4.00959,1285.7,1285.6,1.15731347]
["bitfinex-derivatives","ETHF0:USTF0",1610240590153,6.45849,1285.7,1285.6,1.15731347]
["bitfinex-derivatives","ETHF0:USTF0",1610240590852,6.45849,1285.7,1285.5,62.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610240592053,6.45849,1285.7,1285.5,67.89701532]
["bitfinex-derivatives","ETHF0:USTF0",1610240592253,6.45849,1285.7,1285.6,1.39059755]
["bitfinex-derivatives","ETHF0:USTF0",1610240592653,6.45849,1285.7,1285.5,68.35959761]
["bitfinex-derivatives","ETHF0:USTF0",1610240593253,6.45849,1285.7,1285.6,1.85399532]
["bitfinex-derivatives","ETHF0:USTF0",1610240593954,6.45849,1285.7,1285.5,64.35113824]
["bitfinex-derivatives","ETHF0:USTF0",1610240595157,6.45849,1285.7,1285.5,62.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610240596858,6.45849,1285.7,1285.5,64.35122309]
["bitfinex-derivatives","ETHF0:USTF0",1610240597060,6.45849,1285.7,1285.6,1.39181316]
["bitfinex-derivatives","ETHF0:USTF0",1610240602459,6.45849,1285.7,1285.5,1.39365279]
["bitfinex-derivatives","ETHF0:USTF0",1610240603060,6.45849,1285.7,1285.4,1.39523985]
["bitfinex-derivatives","ETHF0:USTF0",1610240603460,6.45849,1285.7,1285.5,0.93136161]
["bitfinex-derivatives","ETHF0:USTF0",1610240603865,6.45849,1285.7,1285.4,0.93180428]
["bitfinex-derivatives","ETHF0:USTF0",1610240604062,4.00959,1285.5,1285.4,0.93180428]
["bitfinex-derivatives","ETHF0:USTF0",1610240604763,4.00959,1285.5,1285.3,1.16475535]
["bitfinex-derivatives","ETHF0:USTF0",1610240604764,4.00959,1285.5,1285.3,0.93198133]
["bitfinex-derivatives","ETHF0:USTF0",1610240606972,4.00959,1285.5,1285.4,0.93284115]
["bitfinex-derivatives","ETHF0:USTF0",1610240607575,4.00959,1285.5,1285.4,1.16441097]
["bitfinex-derivatives","ETHF0:USTF0",1610240607872,4.00959,1285.5,1285.3,1.16465042]
["bitfinex-derivatives","ETHF0:USTF0",1610240608272,4.00959,1285.5,1285.4,0.931849]
["bitfinex-derivatives","ETHF0:USTF0",1610240610674,4.00959,1285.5,1285.3,0.93216452]
["bitfinex-derivatives","ETHF0:USTF0",1610240611675,4.00959,1285.5,1285.2,0.93268294]
["bitfinex-derivatives","ETHF0:USTF0",1610240611877,4.00959,1285.5,1285.1,0.9329687]
["bitfinex-derivatives","ETHF0:USTF0",1610240612077,4.00959,1285.2,1285.1,0.9329687]
["bitfinex-derivatives","ETHF0:USTF0",1610240612277,6.07879,1285.2,1285.1,0.9329687]
["bitfinex-derivatives","ETHF0:USTF0",1610240613076,6.07879,1285.2,1284.9,0.9333761]
["bitfinex-derivatives","ETHF0:USTF0",1610240613576,6.07879,1285.2,1284.8,45.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610240614082,4.00959,1284.9,1284.8,45.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610240614280,6.50499,1284.9,1284.8,45.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610240617281,6.50499,1284.9,1284.6,0.93488418]
["bitfinex-derivatives","ETHF0:USTF0",1610240618181,4.00959,1284.7,1284.6,0.93488418]
["bitfinex-derivatives","ETHF0:USTF0",1610240619182,4.00959,1284.7,1284.5,0.93549238]
["bitfinex-derivatives","ETHF0:USTF0",1610240619581,4.00959,1284.7,1284.4,0.93585853]
["bitfinex-derivatives","ETHF0:USTF0",1610240619881,4.00959,1284.7,1284.2,1.16982316]
["bitfinex-derivatives","ETHF0:USTF0",1610240619882,4.00959,1284.7,1284.2,0.93650305]
["bitfinex-derivatives","ETHF0:USTF0",1610240620081,4.00959,1284.3,1284.2,0.93650305]
["bitfinex-derivatives","ETHF0:USTF0",1610240620282,6.58959,1284.3,1284.2,0.93650305]
["bitfinex-derivatives","ETHF0:USTF0",1610240620483,6.58959,1284.3,1284.1,1.17062881]
["bitfinex-derivatives","ETHF0:USTF0",1610240620885,6.58959,1284.3,1284.2,1.16981921]
["bitfinex-derivatives","ETHF0:USTF0",1610240621783,6.58959,1284.3,1284.0,1.40146131]
["bitfinex-derivatives","ETHF0:USTF0",1610240622184,4.00959,1284.1,1283.9,61.11653335]
["bitfinex-derivatives","ETHF0:USTF0",1610240622986,4.00959,1284.1,1284.0,1.86567649]
["bitfinex-derivatives","ETHF0:USTF0",1610240624687,4.00959,1284.1,1283.9,59.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610240625286,4.00959,1284.1,1283.9,61.57714336]
["bitfinex-derivatives","ETHF0:USTF0",1610240626091,4.00959,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240626687,4.00959,1284.1,1284.0,51.10009]
["bitfinex-derivatives","ETHF0:USTF0",1610240628088,4.00959,1284.1,1284.0,47.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610240628690,15.00959,1284.1,1284.0,47.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610240631395,15.00959,1284.1,1284.0,48.94866876]
["bitfinex-derivatives","ETHF0:USTF0",1610240632200,15.00959,1284.1,1284.0,47.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610240635301,15.00959,1284.1,1284.0,48.2552636]
["bitfinex-derivatives","ETHF0:USTF0",1610240636102,15.00959,1284.1,1284.0,1.1647636]
["bitfinex-derivatives","ETHF0:USTF0",1610240637103,15.00959,1284.1,1283.9,0.93337573]
["bitfinex-derivatives","ETHF0:USTF0",1610240637503,15.00959,1284.1,1283.8,0.93371322]
["bitfinex-derivatives","ETHF0:USTF0",1610240638208,4.00959,1283.9,1283.8,0.93371322]
["bitfinex-derivatives","ETHF0:USTF0",1610240638406,6.10689,1283.9,1283.7,1.16714153]
["bitfinex-derivatives","ETHF0:USTF0",1610240638809,6.10689,1283.9,1283.8,1.16604701]
["bitfinex-derivatives","ETHF0:USTF0",1610240640308,6.10689,1283.9,1283.8,2.09816194]
["bitfinex-derivatives","ETHF0:USTF0",1610240640508,6.10689,1283.9,1283.8,0.93211493]
["bitfinex-derivatives","ETHF0:USTF0",1610240641308,6.10689,1283.9,1283.7,0.93223259]
["bitfinex-derivatives","ETHF0:USTF0",1610240641708,6.10689,1283.9,1283.5,1.16553739]
["bitfinex-derivatives","ETHF0:USTF0",1610240642311,4.00959,1283.6,1283.5,1.16553739]
["bitfinex-derivatives","ETHF0:USTF0",1610240642508,4.00959,1283.6,1283.4,1.16750509]
["bitfinex-derivatives","ETHF0:USTF0",1610240642908,5.64319,1283.6,1283.4,1.16750509]
["bitfinex-derivatives","ETHF0:USTF0",1610240646811,5.64319,1283.6,1283.1,1.40201924]
["bitfinex-derivatives","ETHF0:USTF0",1610240646812,5.64319,1283.6,1283.3,1.1705073]
["bitfinex-derivatives","ETHF0:USTF0",1610240647216,5.64319,1283.6,1283.4,1.17133138]
["bitfinex-derivatives","ETHF0:USTF0",1610240648515,5.64319,1283.6,1283.5,1.17173912]
["bitfinex-derivatives","ETHF0:USTF0",1610240649015,5.64319,1283.6,1283.4,1.17189844]
["bitfinex-derivatives","ETHF0:USTF0",1610240650024,5.64319,1283.6,1283.5,1.17207497]
["bitfinex-derivatives","ETHF0:USTF0",1610240651117,5.64319,1283.6,1283.3,1.4060387]
["bitfinex-derivatives","ETHF0:USTF0",1610240651418,5.64319,1283.6,1282.7,60.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610240651419,5.64319,1283.6,1283.5,1.40506181]
["bitfinex-derivatives","ETHF0:USTF0",1610240652017,5.64319,1283.6,1283.4,1.8722246]
["bitfinex-derivatives","ETHF0:USTF0",1610240652619,5.64319,1283.6,1283.5,1.87056645]
["bitfinex-derivatives","ETHF0:USTF0",1610240655818,5.64319,1283.6,1283.4,1.87178091]
["bitfinex-derivatives","ETHF0:USTF0",1610240656119,5.64319,1283.6,1283.5,1.87148982]
["bitfinex-derivatives","ETHF0:USTF0",1610240656522,5.64319,1283.6,1283.4,1.87178493]
["bitfinex-derivatives","ETHF0:USTF0",1610240656919,5.64319,1283.6,1283.5,1.87157218]
["bitfinex-derivatives","ETHF0:USTF0",1610240657518,5.64319,1283.6,1283.4,1.8717517]
["bitfinex-derivatives","ETHF0:USTF0",1610240660325,5.64319,1283.6,1283.5,1.86782079]
["bitfinex-derivatives","ETHF0:USTF0",1610240660923,5.64319,1283.6,1283.3,6.34312264]
["bitfinex-derivatives","ETHF0:USTF0",1610240662224,4.00959,1283.4,1283.3,6.34312264]
["bitfinex-derivatives","ETHF0:USTF0",1610240665727,2.0973,1283.9,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240665928,11.0,1284.1,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240666328,4.00959,1283.9,1283.8,1.8659646]
["bitfinex-derivatives","ETHF0:USTF0",1610240667035,4.00959,1283.9,1283.6,2.33216776]
["bitfinex-derivatives","ETHF0:USTF0",1610240667532,11.0,1284.1,1283.6,2.33216776]
["bitfinex-derivatives","ETHF0:USTF0",1610240667731,11.0,1284.1,1283.7,2.33285303]
["bitfinex-derivatives","ETHF0:USTF0",1610240668134,11.0,1284.1,1284.0,1.86602764]
["bitfinex-derivatives","ETHF0:USTF0",1610240668333,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240669637,11.0,1284.1,1284.0,6.33814204]
["bitfinex-derivatives","ETHF0:USTF0",1610240670841,11.0,1284.1,1283.9,2.32855404]
["bitfinex-derivatives","ETHF0:USTF0",1610240671041,11.0,1284.1,1283.8,2.32816191]
["bitfinex-derivatives","ETHF0:USTF0",1610240671841,11.0,1284.1,1284.0,1.8631213]
["bitfinex-derivatives","ETHF0:USTF0",1610240674343,15.00959,1284.1,1284.0,1.8631213]
["bitfinex-derivatives","ETHF0:USTF0",1610240675443,15.00959,1284.1,1283.9,1.86000782]
["bitfinex-derivatives","ETHF0:USTF0",1610240675644,15.00959,1284.1,1283.8,1.86082436]
["bitfinex-derivatives","ETHF0:USTF0",1610240675844,16.69939,1284.1,1283.8,1.86082436]
["bitfinex-derivatives","ETHF0:USTF0",1610240676043,16.69939,1284.1,1284.0,1.39590228]
["bitfinex-derivatives","ETHF0:USTF0",1610240680250,16.69939,1284.1,1283.9,1.39758055]
["bitfinex-derivatives","ETHF0:USTF0",1610240681048,16.69939,1284.1,1284.0,1.39805002]
["bitfinex-derivatives","ETHF0:USTF0",1610240683453,16.69939,1284.1,1283.9,1.39883075]
["bitfinex-derivatives","ETHF0:USTF0",1610240686852,16.69939,1284.1,1283.8,1.3974151]
["bitfinex-derivatives","ETHF0:USTF0",1610240687252,16.69939,1284.1,1284.0,1.16530516]
["bitfinex-derivatives","ETHF0:USTF0",1610240687752,16.69939,1284.1,1284.0,0.93297912]
["bitfinex-derivatives","ETHF0:USTF0",1610240688652,16.69939,1284.1,1283.9,0.93415144]
["bitfinex-derivatives","ETHF0:USTF0",1610240689351,16.69939,1284.1,1284.0,0.93403197]
["bitfinex-derivatives","ETHF0:USTF0",1610240690052,16.69939,1284.1,1283.9,0.93438935]
["bitfinex-derivatives","ETHF0:USTF0",1610240690353,16.69939,1284.1,1284.0,0.93447867]
["bitfinex-derivatives","ETHF0:USTF0",1610240695158,16.69939,1284.1,1283.9,1.16760778]
["bitfinex-derivatives","ETHF0:USTF0",1610240695958,16.69939,1284.1,1284.0,1.16643102]
["bitfinex-derivatives","ETHF0:USTF0",1610240702665,16.69939,1284.1,1283.9,1.39907316]
["bitfinex-derivatives","ETHF0:USTF0",1610240703266,12.6898,1284.1,1283.9,1.39907316]
["bitfinex-derivatives","ETHF0:USTF0",1610240703466,12.6898,1284.1,1284.0,1.39818283]
["bitfinex-derivatives","ETHF0:USTF0",1610240703667,12.6898,1284.1,1283.9,1.86296707]
["bitfinex-derivatives","ETHF0:USTF0",1610240704069,12.6898,1284.1,1284.0,1.86257306]
["bitfinex-derivatives","ETHF0:USTF0",1610240704266,11.0,1284.1,1284.0,1.86257306]
["bitfinex-derivatives","ETHF0:USTF0",1610240704468,11.0,1284.1,1284.0,5.87216306]
["bitfinex-derivatives","ETHF0:USTF0",1610240704769,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240705768,11.0,1284.1,1284.0,6.33441145]
["bitfinex-derivatives","ETHF0:USTF0",1610240706773,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240707269,11.0,1284.1,1284.0,6.335521]
["bitfinex-derivatives","ETHF0:USTF0",1610240707469,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240712478,11.0,1284.1,1284.0,6.33485489]
["bitfinex-derivatives","ETHF0:USTF0",1610240713379,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240715378,11.0,1284.1,1284.0,6.33604676]
["bitfinex-derivatives","ETHF0:USTF0",1610240716980,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240717380,11.0,1284.1,1284.0,6.33347307]
["bitfinex-derivatives","ETHF0:USTF0",1610240718380,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240720982,11.0,1284.1,1284.0,10.51839]
["bitfinex-derivatives","ETHF0:USTF0",1610240721182,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240722385,11.0,1284.1,1284.0,6.78663901]
["bitfinex-derivatives","ETHF0:USTF0",1610240722785,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240723485,11.0,1284.1,1284.0,6.78568065]
["bitfinex-derivatives","ETHF0:USTF0",1610240724186,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240724486,11.0,1284.1,1284.0,6.78582777]
["bitfinex-derivatives","ETHF0:USTF0",1610240725588,11.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240728893,11.0,1284.1,1284.0,12.59489]
["bitfinex-derivatives","ETHF0:USTF0",1610240731795,11.0,1284.1,1284.0,42.59489]
["bitfinex-derivatives","ETHF0:USTF0",1610240732200,11.0,1284.1,1284.0,45.82559287]
["bitfinex-derivatives","ETHF0:USTF0",1610240732802,11.0,1284.1,1284.0,42.59489]
["bitfinex-derivatives","ETHF0:USTF0",1610240736408,44.49,1285.8,1284.0,42.59489]
["bitfinex-derivatives","ETHF0:USTF0",1610240736810,44.49,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240737610,44.49,1285.8,1285.5,1.37851486]
["bitfinex-derivatives","ETHF0:USTF0",1610240738013,44.49,1285.8,1285.7,1.14835422]
["bitfinex-derivatives","ETHF0:USTF0",1610240738613,44.49,1285.8,1285.6,0.91984552]
["bitfinex-derivatives","ETHF0:USTF0",1610240738812,4.00959,1285.7,1285.6,0.91984552]
["bitfinex-derivatives","ETHF0:USTF0",1610240739413,4.00959,1285.7,1285.5,0.92035378]
["bitfinex-derivatives","ETHF0:USTF0",1610240743120,4.00959,1285.7,1285.6,0.92049094]
["bitfinex-derivatives","ETHF0:USTF0",1610240746827,1.6156,1285.8,1285.6,0.92049094]
["bitfinex-derivatives","ETHF0:USTF0",1610240747029,4.00959,1285.9,1285.7,0.92011326]
["bitfinex-derivatives","ETHF0:USTF0",1610240747630,4.00959,1285.9,1285.8,0.91960179]
["bitfinex-derivatives","ETHF0:USTF0",1610240750734,18.00959,1285.9,1285.8,0.91960179]
["bitfinex-derivatives","ETHF0:USTF0",1610240753433,18.00959,1285.9,1285.7,1.14964613]
["bitfinex-derivatives","ETHF0:USTF0",1610240753633,18.00959,1285.9,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240753634,18.00959,1285.9,1285.8,1.15071788]
["bitfinex-derivatives","ETHF0:USTF0",1610240757039,18.00959,1285.9,1285.6,5.38635324]
["bitfinex-derivatives","ETHF0:USTF0",1610240757439,18.00959,1285.9,1285.8,1.14717451]
["bitfinex-derivatives","ETHF0:USTF0",1610240759741,48.00959,1285.9,1285.7,0.91905235]
["bitfinex-derivatives","ETHF0:USTF0",1610240760140,48.00959,1285.9,1285.6,0.91980908]
["bitfinex-derivatives","ETHF0:USTF0",1610240760541,48.00959,1285.9,1285.4,0.92050899]
["bitfinex-derivatives","ETHF0:USTF0",1610240760741,18.00959,1285.9,1285.3,0.92060396]
["bitfinex-derivatives","ETHF0:USTF0",1610240761142,4.00959,1285.4,1285.2,1.15075495]
["bitfinex-derivatives","ETHF0:USTF0",1610240761342,5.81079,1285.4,1285.2,1.15075495]
["bitfinex-derivatives","ETHF0:USTF0",1610240762143,5.81079,1285.4,1285.3,0.92071338]
["bitfinex-derivatives","ETHF0:USTF0",1610240762343,5.81079,1285.4,1285.2,0.92133303]
["bitfinex-derivatives","ETHF0:USTF0",1610240762747,5.81079,1285.4,1285.3,0.92129255]
["bitfinex-derivatives","ETHF0:USTF0",1610240763142,5.81079,1285.4,1285.2,0.92128795]
["bitfinex-derivatives","ETHF0:USTF0",1610240763343,5.81079,1285.4,1285.3,0.92127939]
["bitfinex-derivatives","ETHF0:USTF0",1610240764648,5.81079,1285.4,1285.2,1.15159924]
["bitfinex-derivatives","ETHF0:USTF0",1610240765047,5.81079,1285.4,1285.3,1.15174925]
["bitfinex-derivatives","ETHF0:USTF0",1610240765246,5.81079,1285.4,1285.2,5.39091725]
["bitfinex-derivatives","ETHF0:USTF0",1610240765646,5.81079,1285.4,1285.3,1.38081943]
["bitfinex-derivatives","ETHF0:USTF0",1610240766147,1.8012,1285.4,1285.3,1.38081943]
["bitfinex-derivatives","ETHF0:USTF0",1610240766346,22.5656,1285.9,1285.2,5.84984243]
["bitfinex-derivatives","ETHF0:USTF0",1610240766746,22.5656,1285.9,1285.8,1.14978516]
["bitfinex-derivatives","ETHF0:USTF0",1610240766947,22.5656,1285.9,1285.6,1.37974219]
["bitfinex-derivatives","ETHF0:USTF0",1610240767148,26.57519,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240767354,26.57519,1285.9,1285.8,5.38801521]
["bitfinex-derivatives","ETHF0:USTF0",1610240767949,18.00959,1285.9,1285.8,5.38801521]
["bitfinex-derivatives","ETHF0:USTF0",1610240768752,18.00959,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240769051,18.00959,1285.9,1285.8,5.38847974]
["bitfinex-derivatives","ETHF0:USTF0",1610240769250,18.00959,1285.9,1285.8,1.37888974]
["bitfinex-derivatives","ETHF0:USTF0",1610240769751,18.00959,1285.9,1285.7,1.83813221]
["bitfinex-derivatives","ETHF0:USTF0",1610240771051,18.00959,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240771252,18.00959,1285.9,1285.7,1.83813221]
["bitfinex-derivatives","ETHF0:USTF0",1610240772353,18.00959,1285.9,1285.8,1.83886203]
["bitfinex-derivatives","ETHF0:USTF0",1610240772756,18.00959,1285.9,1285.6,2.29857754]
["bitfinex-derivatives","ETHF0:USTF0",1610240773056,18.00959,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240773662,18.00959,1285.9,1285.8,6.30496894]
["bitfinex-derivatives","ETHF0:USTF0",1610240776865,14.0,1285.9,1285.8,6.30496894]
["bitfinex-derivatives","ETHF0:USTF0",1610240777466,14.0,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240778365,14.0,1285.9,1285.8,6.7670813]
["bitfinex-derivatives","ETHF0:USTF0",1610240779068,14.0,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240779566,14.0,1285.9,1285.7,2.75779968]
["bitfinex-derivatives","ETHF0:USTF0",1610240779769,14.0,1285.9,1285.8,2.29923145]
["bitfinex-derivatives","ETHF0:USTF0",1610240780168,14.0,1285.9,1285.7,2.29925562]
["bitfinex-derivatives","ETHF0:USTF0",1610240780568,14.0,1285.9,1285.6,2.75681748]
["bitfinex-derivatives","ETHF0:USTF0",1610240780768,14.0,1285.9,1285.8,2.29671788]
["bitfinex-derivatives","ETHF0:USTF0",1610240781168,14.0,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240784370,14.0,1285.9,1285.8,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610240785978,14.0,1285.9,1285.8,8.61582406]
["bitfinex-derivatives","ETHF0:USTF0",1610240787074,14.0,1285.9,1285.8,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610240795381,14.0,1285.9,1285.8,9.07269391]
["bitfinex-derivatives","ETHF0:USTF0",1610240796280,14.0,1285.9,1285.8,63.95339391]
["bitfinex-derivatives","ETHF0:USTF0",1610240797784,14.0,1285.9,1285.8,60.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610240798084,14.0,1285.9,1285.8,63.94952332]
["bitfinex-derivatives","ETHF0:USTF0",1610240800486,14.0,1285.9,1285.8,60.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610240801689,14.0,1285.9,1285.8,90.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610240803593,4.9865,1285.9,1285.8,94.3948525]
["bitfinex-derivatives","ETHF0:USTF0",1610240803992,4.9865,1285.9,1285.8,90.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610240804993,0.21767437,1285.9,1285.8,90.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610240805593,0.21767437,1285.9,1285.8,35.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610240805993,5.99679,1288.1,1285.8,35.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610240806395,5.99679,1288.1,1287.8,1.36447482]
["bitfinex-derivatives","ETHF0:USTF0",1610240806796,5.99679,1288.1,1287.9,1.36422663]
["bitfinex-derivatives","ETHF0:USTF0",1610240806995,1.9872,1288.1,1287.9,1.36422663]
["bitfinex-derivatives","ETHF0:USTF0",1610240807199,1.9872,1288.1,1288.0,5.37291502]
["bitfinex-derivatives","ETHF0:USTF0",1610240807797,6.2209,1289.4,1288.0,5.37291502]
["bitfinex-derivatives","ETHF0:USTF0",1610240808197,6.2209,1289.4,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240808597,6.2209,1289.4,1288.4,1.13531413]
["bitfinex-derivatives","ETHF0:USTF0",1610240808798,6.2209,1289.4,1288.5,1.1348607]
["bitfinex-derivatives","ETHF0:USTF0",1610240809197,6.2209,1289.4,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240809598,30.0,1291.5,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240809798,5.6873,1291.4,1288.7,5.14348269]
["bitfinex-derivatives","ETHF0:USTF0",1610240809997,30.0,1291.3,1288.7,5.14348269]
["bitfinex-derivatives","ETHF0:USTF0",1610240810798,30.0,1291.3,1288.8,1.13220273]
["bitfinex-derivatives","ETHF0:USTF0",1610240811199,4.00959,1288.9,1288.8,1.13220273]
["bitfinex-derivatives","ETHF0:USTF0",1610240812702,2.3979,1289.0,1288.8,1.13220273]
["bitfinex-derivatives","ETHF0:USTF0",1610240813202,2.3979,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240814007,2.3979,1289.0,1288.9,5.13907943]
["bitfinex-derivatives","ETHF0:USTF0",1610240814406,2.3979,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240814607,2.3979,1289.0,1288.9,5.36320573]
["bitfinex-derivatives","ETHF0:USTF0",1610240815505,4.00959,1289.2,1288.9,5.36320573]
["bitfinex-derivatives","ETHF0:USTF0",1610240816105,4.00959,1289.2,1289.1,1.12778907]
["bitfinex-derivatives","ETHF0:USTF0",1610240817209,4.00959,1289.2,1289.1,5.13737907]
["bitfinex-derivatives","ETHF0:USTF0",1610240817509,4.00959,1289.2,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240821415,52.1744,1290.7,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240821814,52.1744,1290.7,1289.1,5.36242232]
["bitfinex-derivatives","ETHF0:USTF0",1610240822213,52.1744,1290.7,1289.6,1.1263422]
["bitfinex-derivatives","ETHF0:USTF0",1610240823218,4.00959,1289.7,1289.6,1.1263422]
["bitfinex-derivatives","ETHF0:USTF0",1610240823618,5.80779,1289.7,1289.6,1.1263422]
["bitfinex-derivatives","ETHF0:USTF0",1610240823819,5.80779,1289.7,1288.9,57.4551]
["bitfinex-derivatives","ETHF0:USTF0",1610240823820,5.80779,1289.7,1289.5,1.12806506]
["bitfinex-derivatives","ETHF0:USTF0",1610240824219,5.80779,1289.7,1289.4,1.12898247]
["bitfinex-derivatives","ETHF0:USTF0",1610240825221,4.00959,1289.5,1289.3,1.12965222]
["bitfinex-derivatives","ETHF0:USTF0",1610240825422,4.00959,1289.5,1289.2,1.12981436]
["bitfinex-derivatives","ETHF0:USTF0",1610240825821,4.00959,1289.5,1289.3,1.12964983]
["bitfinex-derivatives","ETHF0:USTF0",1610240826721,4.00959,1289.5,1289.2,1.13002969]
["bitfinex-derivatives","ETHF0:USTF0",1610240827222,4.00959,1289.3,1289.2,1.13002969]
["bitfinex-derivatives","ETHF0:USTF0",1610240827825,1.7982,1289.7,1289.2,1.13002969]
["bitfinex-derivatives","ETHF0:USTF0",1610240828223,1.7982,1289.7,1289.1,1.35456807]
["bitfinex-derivatives","ETHF0:USTF0",1610240828423,1.7982,1289.7,1289.4,1.12798952]
["bitfinex-derivatives","ETHF0:USTF0",1610240828622,2.3647,1290.0,1289.4,1.12798952]
["bitfinex-derivatives","ETHF0:USTF0",1610240828823,5.853,1291.3,1289.4,1.12798952]
["bitfinex-derivatives","ETHF0:USTF0",1610240829125,5.853,1291.3,1289.5,1.12697605]
["bitfinex-derivatives","ETHF0:USTF0",1610240829326,5.853,1291.3,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240829526,5.853,1291.3,1289.6,1.12687187]
["bitfinex-derivatives","ETHF0:USTF0",1610240829930,5.853,1291.3,1289.5,1.12702985]
["bitfinex-derivatives","ETHF0:USTF0",1610240830129,5.853,1291.3,1289.4,1.12726085]
["bitfinex-derivatives","ETHF0:USTF0",1610240831431,4.00959,1289.9,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240838341,4.00959,1289.9,1289.7,5.14672679]
["bitfinex-derivatives","ETHF0:USTF0",1610240840442,4.00959,1289.9,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240841143,4.00959,1289.9,1289.7,5.14761738]
["bitfinex-derivatives","ETHF0:USTF0",1610240841743,4.00959,1289.9,1289.8,1.13846048]
["bitfinex-derivatives","ETHF0:USTF0",1610240843042,1.9057,1290.0,1289.8,1.13846048]
["bitfinex-derivatives","ETHF0:USTF0",1610240843242,56.3343,1291.0,1289.7,5.37340821]
["bitfinex-derivatives","ETHF0:USTF0",1610240843444,56.3343,1291.0,1290.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240845445,56.3343,1291.0,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240846949,56.3343,1291.0,1290.1,1.13571248]
["bitfinex-derivatives","ETHF0:USTF0",1610240847148,56.3343,1291.0,1290.0,1.1362156]
["bitfinex-derivatives","ETHF0:USTF0",1610240847346,4.00959,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240847947,6.62079,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240850047,2.6112,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240850548,2.6112,1290.3,1290.2,5.14438533]
["bitfinex-derivatives","ETHF0:USTF0",1610240851549,2.6112,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240851749,2.2844,1290.6,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240852250,2.2844,1290.6,1290.4,1.13362916]
["bitfinex-derivatives","ETHF0:USTF0",1610240853050,2.2844,1290.6,1290.2,1.1343894]
["bitfinex-derivatives","ETHF0:USTF0",1610240853348,2.2844,1290.6,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240854050,2.2844,1290.6,1290.5,5.14288354]
["bitfinex-derivatives","ETHF0:USTF0",1610240854350,2.2844,1290.6,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240856152,4.00959,1290.8,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240857455,4.00959,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240865368,5.58819,1291.0,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240866268,5.58819,1291.0,1290.5,44.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610240866269,19.85760145,1290.6,1290.5,44.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610240867471,19.85760145,1290.6,1290.5,48.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610240868173,4.00959,1290.8,1290.5,48.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610240868673,21.00959,1290.8,1290.5,48.05569]
["bitfinex-derivatives","ETHF0:USTF0",1610240869474,21.00959,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240871677,21.00959,1290.8,1290.3,46.69371709]
["bitfinex-derivatives","ETHF0:USTF0",1610240872279,21.00959,1290.8,1290.3,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1610240873480,17.0,1290.8,1290.3,46.69477705]
["bitfinex-derivatives","ETHF0:USTF0",1610240873782,17.0,1290.8,1290.3,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1610240875484,17.0,1290.8,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240875485,21.00959,1290.8,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240876388,21.00959,1290.8,1290.6,1.13331459]
["bitfinex-derivatives","ETHF0:USTF0",1610240878186,21.00959,1290.8,1290.5,5.14175785]
["bitfinex-derivatives","ETHF0:USTF0",1610240878787,21.00959,1290.8,1290.6,1.13200513]
["bitfinex-derivatives","ETHF0:USTF0",1610240880289,21.00959,1290.8,1290.5,1.13143027]
["bitfinex-derivatives","ETHF0:USTF0",1610240880490,21.00959,1290.8,1290.6,1.13112201]
["bitfinex-derivatives","ETHF0:USTF0",1610240881692,21.00959,1290.8,1290.5,1.13089388]
["bitfinex-derivatives","ETHF0:USTF0",1610240882794,21.00959,1290.8,1290.6,1.13138578]
["bitfinex-derivatives","ETHF0:USTF0",1610240883496,21.00959,1290.8,1290.7,5.14062493]
["bitfinex-derivatives","ETHF0:USTF0",1610240884896,21.00959,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240885694,21.00959,1290.8,1290.7,5.36431066]
["bitfinex-derivatives","ETHF0:USTF0",1610240886897,21.00959,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240887697,21.00959,1290.8,1290.7,5.36653811]
["bitfinex-derivatives","ETHF0:USTF0",1610240887996,21.00959,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240888196,21.00959,1290.8,1290.7,5.36648744]
["bitfinex-derivatives","ETHF0:USTF0",1610240888698,21.00959,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240891399,17.0,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240892002,17.0,1290.8,1290.7,5.8175457]
["bitfinex-derivatives","ETHF0:USTF0",1610240892402,17.0,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240895204,17.0,1290.8,1290.7,6.26849212]
["bitfinex-derivatives","ETHF0:USTF0",1610240897203,17.0,1290.8,1290.7,8.67249212]
["bitfinex-derivatives","ETHF0:USTF0",1610240897604,17.0,1290.8,1290.7,6.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610240897803,17.0,1290.8,1290.7,36.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610240899308,5.7606,1290.8,1290.7,39.56478069]
["bitfinex-derivatives","ETHF0:USTF0",1610240900208,5.7606,1290.8,1290.7,9.56478069]
["bitfinex-derivatives","ETHF0:USTF0",1610240900409,5.7606,1290.8,1290.7,36.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610240903515,1.5689,1293.0,1290.7,36.41359]
["bitfinex-derivatives","ETHF0:USTF0",1610240904317,63.0381,1293.4,1292.4,0.47158666]
["bitfinex-derivatives","ETHF0:USTF0",1610240905518,63.0381,1293.4,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240905919,63.0381,1293.4,1292.1,1.79751757]
["bitfinex-derivatives","ETHF0:USTF0",1610240906118,63.0381,1293.4,1292.0,1.7973319]
["bitfinex-derivatives","ETHF0:USTF0",1610240906317,64.9245,1293.4,1292.0,1.7973319]
["bitfinex-derivatives","ETHF0:USTF0",1610240906519,64.9245,1293.4,1291.9,4.32549404]
["bitfinex-derivatives","ETHF0:USTF0",1610240906819,64.9245,1293.4,1292.0,1.79816179]
["bitfinex-derivatives","ETHF0:USTF0",1610240907220,64.9245,1293.4,1292.1,1.79702543]
["bitfinex-derivatives","ETHF0:USTF0",1610240907620,64.9245,1293.4,1293.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240907820,64.9245,1293.4,1292.1,1.79702543]
["bitfinex-derivatives","ETHF0:USTF0",1610240908022,64.9245,1293.4,1292.2,1.79526473]
["bitfinex-derivatives","ETHF0:USTF0",1610240908222,64.9245,1293.4,1292.3,1.79496592]
["bitfinex-derivatives","ETHF0:USTF0",1610240908821,1.8864,1293.4,1292.3,1.79496592]
["bitfinex-derivatives","ETHF0:USTF0",1610240909523,1.8864,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240911224,4.00959,1293.5,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240911926,6.0523,1294.5,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240912526,5.8036,1295.2,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240912926,6.2129,1296.2,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240913127,36.2129,1296.2,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240913727,36.2129,1296.2,1292.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610240913728,36.2129,1296.2,1292.9,3.70831546]
["bitfinex-derivatives","ETHF0:USTF0",1610240913926,37.889,1296.2,1292.9,3.70831546]
["bitfinex-derivatives","ETHF0:USTF0",1610240914526,37.889,1296.2,1293.4,1.11738733]
["bitfinex-derivatives","ETHF0:USTF0",1610240914729,37.889,1296.2,1293.3,1.11776505]
["bitfinex-derivatives","ETHF0:USTF0",1610240915527,37.889,1296.2,1293.4,1.11708692]
["bitfinex-derivatives","ETHF0:USTF0",1610240915728,4.00959,1293.7,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240916628,1.6296,1294.2,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240917631,4.00959,1293.9,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240917831,12.87332308,1293.4,1293.2,3.25433652]
["bitfinex-derivatives","ETHF0:USTF0",1610240918631,12.87332308,1293.4,1293.2,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1610240919032,12.87332308,1293.4,1293.2,3.69876864]
["bitfinex-derivatives","ETHF0:USTF0",1610240919631,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240922336,12.87332308,1293.4,1293.3,5.78962074]
["bitfinex-derivatives","ETHF0:USTF0",1610240923940,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240924538,12.87332308,1293.4,1293.3,6.22897208]
["bitfinex-derivatives","ETHF0:USTF0",1610240925041,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240927441,12.87332308,1293.4,1293.3,6.67676738]
["bitfinex-derivatives","ETHF0:USTF0",1610240929946,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240940655,12.87332308,1293.4,1293.3,7.11673666]
["bitfinex-derivatives","ETHF0:USTF0",1610240941052,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240941652,12.87332308,1293.4,1293.3,7.11657634]
["bitfinex-derivatives","ETHF0:USTF0",1610240942852,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240946053,12.87332308,1293.4,1293.3,6.67217039]
["bitfinex-derivatives","ETHF0:USTF0",1610240946252,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240946654,12.87332308,1293.4,1293.3,10.68169]
["bitfinex-derivatives","ETHF0:USTF0",1610240948859,12.87332308,1293.4,1293.3,13.78603993]
["bitfinex-derivatives","ETHF0:USTF0",1610240949259,12.87332308,1293.4,1293.3,10.68169]
["bitfinex-derivatives","ETHF0:USTF0",1610240955970,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240956972,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240957975,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240958573,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240959475,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240963780,12.87332308,1293.4,1293.3,7.10098844]
["bitfinex-derivatives","ETHF0:USTF0",1610240964579,12.87332308,1293.4,1293.3,37.10098844]
["bitfinex-derivatives","ETHF0:USTF0",1610240964779,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240967783,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240968184,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240969187,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240975087,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240975986,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240976186,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240978291,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240979189,14.41802308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240979790,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240979989,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240980789,14.43192308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240980990,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240981294,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240982296,14.42422308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240983296,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240984197,14.39932308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240985496,14.39932308,1293.4,1293.3,7.11913673]
["bitfinex-derivatives","ETHF0:USTF0",1610240985698,14.39932308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240985896,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240986999,14.40272308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240987396,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240990198,14.43322308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240990600,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240991700,14.41512308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610240992102,12.87332308,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241008916,12.87332308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241010716,3.94212308,1293.4,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241011318,52.1625,1294.6,1293.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241011727,52.1625,1294.6,1294.5,2.23371249]
["bitfinex-derivatives","ETHF0:USTF0",1610241011917,52.1625,1294.6,1294.5,7.82010249]
["bitfinex-derivatives","ETHF0:USTF0",1610241012321,52.1625,1294.6,1294.5,5.58639]
["bitfinex-derivatives","ETHF0:USTF0",1610241012519,4.00959,1295.0,1294.5,5.58639]
["bitfinex-derivatives","ETHF0:USTF0",1610241012720,4.00959,1295.0,1294.8,1.786331]
["bitfinex-derivatives","ETHF0:USTF0",1610241012922,1.5892,1295.7,1294.8,1.786331]
["bitfinex-derivatives","ETHF0:USTF0",1610241013120,1.5892,1295.7,1294.9,1.78566254]
["bitfinex-derivatives","ETHF0:USTF0",1610241013519,1.5892,1295.7,1295.4,1.11529211]
["bitfinex-derivatives","ETHF0:USTF0",1610241013922,4.00959,1295.5,1295.4,1.11529211]
["bitfinex-derivatives","ETHF0:USTF0",1610241015923,4.00959,1295.5,1295.4,5.12488211]
["bitfinex-derivatives","ETHF0:USTF0",1610241016625,4.00959,1295.5,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241016825,4.00959,1295.5,1295.4,5.12616067]
["bitfinex-derivatives","ETHF0:USTF0",1610241017526,4.00959,1295.5,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241022129,1.5892,1295.7,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241022329,1.8121,1296.0,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241022931,1.8121,1296.0,1295.9,1.11194348]
["bitfinex-derivatives","ETHF0:USTF0",1610241023332,1.8121,1296.0,1295.5,1.77847589]
["bitfinex-derivatives","ETHF0:USTF0",1610241023733,1.8121,1296.0,1295.8,1.33343395]
["bitfinex-derivatives","ETHF0:USTF0",1610241023932,1.8121,1296.0,1295.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241025132,1.8121,1296.0,1295.9,5.34350398]
["bitfinex-derivatives","ETHF0:USTF0",1610241025432,1.8121,1296.0,1295.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241025732,1.8121,1296.0,1295.9,5.34322953]
["bitfinex-derivatives","ETHF0:USTF0",1610241025931,4.00959,1296.2,1295.9,5.34322953]
["bitfinex-derivatives","ETHF0:USTF0",1610241026132,4.00959,1296.2,1296.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241026934,62.7537,1296.3,1296.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241027133,62.7537,1296.3,1296.2,1.11080686]
["bitfinex-derivatives","ETHF0:USTF0",1610241027534,62.7537,1296.3,1296.2,31.33115105]
["bitfinex-derivatives","ETHF0:USTF0",1610241027934,62.7537,1296.3,1296.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610241028134,62.7537,1296.3,1296.2,32.21294407]
["bitfinex-derivatives","ETHF0:USTF0",1610241028836,4.00959,1298.1,1296.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610241029237,4.00959,1298.1,1297.0,0.10583277]
["bitfinex-derivatives","ETHF0:USTF0",1610241029439,4.00959,1298.1,1296.9,1.32636867]
["bitfinex-derivatives","ETHF0:USTF0",1610241029637,6.42569,1298.1,1296.9,1.32636867]
["bitfinex-derivatives","ETHF0:USTF0",1610241029838,6.42569,1298.1,1296.7,1.32746359]
["bitfinex-derivatives","ETHF0:USTF0",1610241030038,4.00959,1297.4,1296.7,5.33705359]
["bitfinex-derivatives","ETHF0:USTF0",1610241030238,5.81749,1297.4,1296.7,5.33705359]
["bitfinex-derivatives","ETHF0:USTF0",1610241030439,5.81749,1297.4,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241032041,1.8079,1297.4,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241034042,1.8079,1297.4,1297.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241034741,1.8079,1297.4,1296.8,52.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610241035542,4.00959,1297.8,1296.8,52.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610241036142,2.4161,1298.1,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241036343,6.0776,1298.9,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241038045,4.00959,1297.8,1297.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241038246,6.09729,1297.8,1297.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241039848,2.0877,1297.8,1297.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241041752,2.0877,1297.8,1297.7,5.10966163]
["bitfinex-derivatives","ETHF0:USTF0",1610241043351,4.00959,1298.3,1297.7,5.10966163]
["bitfinex-derivatives","ETHF0:USTF0",1610241043552,1.9358,1297.8,1297.7,5.10966163]
["bitfinex-derivatives","ETHF0:USTF0",1610241044753,1.9358,1297.8,1297.6,1.09805612]
["bitfinex-derivatives","ETHF0:USTF0",1610241045253,1.9358,1297.8,1297.5,44.52189256]
["bitfinex-derivatives","ETHF0:USTF0",1610241045454,1.9358,1297.8,1297.5,43.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610241046054,4.00959,1297.6,1297.5,43.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610241047356,4.00959,1297.6,1297.5,44.52443205]
["bitfinex-derivatives","ETHF0:USTF0",1610241048958,4.00959,1297.6,1297.5,43.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610241050061,4.00959,1297.6,1297.4,1.10198562]
["bitfinex-derivatives","ETHF0:USTF0",1610241050962,4.00959,1297.6,1297.5,1.10054243]
["bitfinex-derivatives","ETHF0:USTF0",1610241052062,4.00959,1297.6,1297.5,5.11013243]
["bitfinex-derivatives","ETHF0:USTF0",1610241052464,1.9358,1297.8,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241052662,0.08,1299.0,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241052862,0.08,1299.0,1297.6,1.10027518]
["bitfinex-derivatives","ETHF0:USTF0",1610241054164,4.00959,1298.5,1298.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241054364,5.76179,1298.5,1298.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241055164,1.7522,1298.5,1298.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241055364,1.7522,1298.5,1298.2,4.10573923]
["bitfinex-derivatives","ETHF0:USTF0",1610241055765,1.7522,1298.5,1298.3,1.09595704]
["bitfinex-derivatives","ETHF0:USTF0",1610241055965,0.08,1299.0,1298.3,1.09595704]
["bitfinex-derivatives","ETHF0:USTF0",1610241056165,0.08,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241059472,0.08,1299.0,1298.9,63.34049]
["bitfinex-derivatives","ETHF0:USTF0",1610241061474,0.08,1299.0,1298.9,64.6519343]
["bitfinex-derivatives","ETHF0:USTF0",1610241061675,0.08,1299.0,1298.9,63.34049]
["bitfinex-derivatives","ETHF0:USTF0",1610241064777,0.08,1299.0,1298.9,65.09641963]
["bitfinex-derivatives","ETHF0:USTF0",1610241065481,0.08,1299.0,1298.9,63.34049]
["bitfinex-derivatives","ETHF0:USTF0",1610241066080,0.08,1299.0,1298.9,65.53589693]
["bitfinex-derivatives","ETHF0:USTF0",1610241068784,0.08,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241069183,0.08,1299.0,1298.9,6.20592406]
["bitfinex-derivatives","ETHF0:USTF0",1610241069585,0.08,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241070287,16.08,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241071487,16.08,1299.0,1298.9,6.64260993]
["bitfinex-derivatives","ETHF0:USTF0",1610241072087,16.08,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241072286,16.08,1299.0,1298.9,35.85819]
["bitfinex-derivatives","ETHF0:USTF0",1610241073690,44.8929,1303.0,1299.0,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1610241073890,44.8929,1303.0,1299.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610241074087,0.1991,1304.0,1299.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610241074291,4.00959,1301.4,1301.3,5.10074513]
["bitfinex-derivatives","ETHF0:USTF0",1610241074489,4.00959,1301.4,1301.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241074689,4.00959,1301.4,1301.2,1.30858492]
["bitfinex-derivatives","ETHF0:USTF0",1610241074889,0.1991,1304.0,1301.1,1.74425728]
["bitfinex-derivatives","ETHF0:USTF0",1610241075289,0.1991,1304.0,1301.1,3.88155728]
["bitfinex-derivatives","ETHF0:USTF0",1610241075689,0.1991,1304.0,1302.0,0.2181471]
["bitfinex-derivatives","ETHF0:USTF0",1610241075889,0.1991,1304.0,1302.1,0.21800935]
["bitfinex-derivatives","ETHF0:USTF0",1610241076294,4.00959,1302.2,1302.1,0.21800935]
["bitfinex-derivatives","ETHF0:USTF0",1610241076489,5.72749,1302.2,1302.1,0.21800935]
["bitfinex-derivatives","ETHF0:USTF0",1610241078289,5.72749,1302.2,1302.0,0.43586713]
["bitfinex-derivatives","ETHF0:USTF0",1610241078689,5.72749,1302.2,1302.1,0.21832437]
["bitfinex-derivatives","ETHF0:USTF0",1610241079891,5.72749,1302.2,1302.0,0.21820711]
["bitfinex-derivatives","ETHF0:USTF0",1610241080992,5.72749,1302.2,1301.9,0.21826779]
["bitfinex-derivatives","ETHF0:USTF0",1610241081394,5.72749,1302.2,1301.8,0.21848559]
["bitfinex-derivatives","ETHF0:USTF0",1610241081794,5.72749,1302.2,1301.7,0.21865812]
["bitfinex-derivatives","ETHF0:USTF0",1610241082193,4.00959,1301.8,1301.6,0.21876566]
["bitfinex-derivatives","ETHF0:USTF0",1610241082394,6.08029,1301.8,1301.6,0.21876566]
["bitfinex-derivatives","ETHF0:USTF0",1610241082595,6.08029,1301.8,1301.5,0.21888044]
["bitfinex-derivatives","ETHF0:USTF0",1610241082794,6.08029,1301.8,1301.4,0.21921621]
["bitfinex-derivatives","ETHF0:USTF0",1610241084299,4.00959,1301.5,1301.4,0.43869505]
["bitfinex-derivatives","ETHF0:USTF0",1610241084498,5.83469,1301.5,1301.4,0.43869505]
["bitfinex-derivatives","ETHF0:USTF0",1610241084700,5.83469,1301.5,1301.3,0.43863135]
["bitfinex-derivatives","ETHF0:USTF0",1610241084899,5.83469,1301.5,1301.4,0.21939185]
["bitfinex-derivatives","ETHF0:USTF0",1610241085500,5.83469,1301.5,1301.3,0.43863135]
["bitfinex-derivatives","ETHF0:USTF0",1610241086199,5.83469,1301.5,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241087100,5.83469,1301.5,1301.4,4.2297056]
["bitfinex-derivatives","ETHF0:USTF0",1610241087902,5.83469,1301.5,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241088209,5.83469,1301.5,1301.4,4.44943023]
["bitfinex-derivatives","ETHF0:USTF0",1610241088802,5.83469,1301.5,1301.4,4.66859935]
["bitfinex-derivatives","ETHF0:USTF0",1610241089402,0.83469,1301.5,1301.4,4.66859935]
["bitfinex-derivatives","ETHF0:USTF0",1610241089603,2.0707,1301.8,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241089803,2.0707,1301.8,1301.4,4.88765622]
["bitfinex-derivatives","ETHF0:USTF0",1610241090002,1.7179,1302.2,1301.4,4.88765622]
["bitfinex-derivatives","ETHF0:USTF0",1610241090203,64.349,1302.4,1301.6,0.43902605]
["bitfinex-derivatives","ETHF0:USTF0",1610241090402,4.00959,1302.1,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241090603,6.01699,1302.1,1301.9,4.22897483]
["bitfinex-derivatives","ETHF0:USTF0",1610241090805,6.01699,1302.1,1302.0,0.21925324]
["bitfinex-derivatives","ETHF0:USTF0",1610241091203,2.0074,1302.1,1302.0,0.21925324]
["bitfinex-derivatives","ETHF0:USTF0",1610241091605,2.0074,1302.1,1302.0,0.43830429]
["bitfinex-derivatives","ETHF0:USTF0",1610241091804,2.0074,1302.1,1301.9,4.44791828]
["bitfinex-derivatives","ETHF0:USTF0",1610241092708,2.0074,1302.1,1302.0,0.21919938]
["bitfinex-derivatives","ETHF0:USTF0",1610241093411,2.0074,1302.1,1301.9,4.44791828]
["bitfinex-derivatives","ETHF0:USTF0",1610241094107,2.0074,1302.1,1302.0,0.43829684]
["bitfinex-derivatives","ETHF0:USTF0",1610241095609,4.00959,1302.5,1302.0,0.43829684]
["bitfinex-derivatives","ETHF0:USTF0",1610241095809,4.00959,1302.5,1302.0,0.21937861]
["bitfinex-derivatives","ETHF0:USTF0",1610241096409,4.00959,1302.1,1302.0,0.21937861]
["bitfinex-derivatives","ETHF0:USTF0",1610241096612,6.36339,1302.1,1301.9,0.21950672]
["bitfinex-derivatives","ETHF0:USTF0",1610241097412,6.36339,1302.1,1301.8,0.21952409]
["bitfinex-derivatives","ETHF0:USTF0",1610241097812,6.36339,1302.1,1301.7,0.21951994]
["bitfinex-derivatives","ETHF0:USTF0",1610241098014,6.36339,1302.1,1301.6,0.21956166]
["bitfinex-derivatives","ETHF0:USTF0",1610241098214,2.3538,1302.1,1301.6,0.21956166]
["bitfinex-derivatives","ETHF0:USTF0",1610241098413,2.3538,1302.1,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241100018,2.3538,1302.1,1302.0,4.22913139]
["bitfinex-derivatives","ETHF0:USTF0",1610241101421,2.3538,1302.1,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241101818,4.00959,1302.4,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241102319,4.00959,1302.4,1302.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241103120,6.1739,1303.7,1302.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241104423,4.00959,1303.2,1301.8,1.09749817]
["bitfinex-derivatives","ETHF0:USTF0",1610241104822,6.00699,1303.2,1301.8,1.09749817]
["bitfinex-derivatives","ETHF0:USTF0",1610241105023,1.9974,1303.2,1301.8,1.09749817]
["bitfinex-derivatives","ETHF0:USTF0",1610241105623,1.9974,1303.2,1302.0,0.87757621]
["bitfinex-derivatives","ETHF0:USTF0",1610241105823,3.5381,1303.2,1302.0,0.87757621]
["bitfinex-derivatives","ETHF0:USTF0",1610241106024,1.9974,1303.2,1302.1,0.87765044]
["bitfinex-derivatives","ETHF0:USTF0",1610241106428,6.00699,1303.2,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241106626,6.00699,1303.2,1302.1,0.87765044]
["bitfinex-derivatives","ETHF0:USTF0",1610241107626,6.00699,1303.2,1302.2,0.87722709]
["bitfinex-derivatives","ETHF0:USTF0",1610241108428,6.00699,1303.2,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241109430,1.9974,1303.2,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241110028,0.39981176,1303.8,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241110328,4.00959,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241110730,6.05199,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241111630,2.0424,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241114534,0.39981176,1303.8,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241114934,0.39981176,1303.8,1303.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241115134,0.39981176,1303.8,1303.6,0.65289534]
["bitfinex-derivatives","ETHF0:USTF0",1610241115535,0.39981176,1303.8,1303.6,1.30306835]
["bitfinex-derivatives","ETHF0:USTF0",1610241115938,0.39981176,1303.8,1303.6,1.73502312]
["bitfinex-derivatives","ETHF0:USTF0",1610241116337,0.39981176,1303.8,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241118041,0.39981176,1303.8,1303.7,4.88058988]
["bitfinex-derivatives","ETHF0:USTF0",1610241118441,0.39981176,1303.8,1303.7,4.66331004]
["bitfinex-derivatives","ETHF0:USTF0",1610241119443,0.39981176,1303.8,1303.5,0.87216148]
["bitfinex-derivatives","ETHF0:USTF0",1610241119444,0.39981176,1303.8,1303.6,0.65426589]
["bitfinex-derivatives","ETHF0:USTF0",1610241119642,2.99821176,1303.8,1303.6,0.65426589]
["bitfinex-derivatives","ETHF0:USTF0",1610241119842,2.99821176,1303.8,1303.7,0.43645561]
["bitfinex-derivatives","ETHF0:USTF0",1610241120042,2.99821176,1303.8,1303.5,0.43719466]
["bitfinex-derivatives","ETHF0:USTF0",1610241120442,4.00959,1303.6,1303.5,0.43719466]
["bitfinex-derivatives","ETHF0:USTF0",1610241120742,4.00959,1303.6,1303.4,0.43789849]
["bitfinex-derivatives","ETHF0:USTF0",1610241121343,2.99821176,1303.8,1303.3,4.44771172]
["bitfinex-derivatives","ETHF0:USTF0",1610241121743,2.99821176,1303.8,1303.5,0.43773668]
["bitfinex-derivatives","ETHF0:USTF0",1610241122143,2.99821176,1303.8,1303.6,0.43749051]
["bitfinex-derivatives","ETHF0:USTF0",1610241122744,2.99821176,1303.8,1303.5,0.43733501]
["bitfinex-derivatives","ETHF0:USTF0",1610241123145,2.99821176,1303.8,1303.6,0.21870832]
["bitfinex-derivatives","ETHF0:USTF0",1610241123950,12.99821176,1303.8,1303.6,0.21870832]
["bitfinex-derivatives","ETHF0:USTF0",1610241124149,12.99821176,1303.8,1303.4,0.43742426]
["bitfinex-derivatives","ETHF0:USTF0",1610241124150,12.99821176,1303.8,1303.5,0.21872155]
["bitfinex-derivatives","ETHF0:USTF0",1610241124350,4.00959,1303.6,1303.5,0.21872155]
["bitfinex-derivatives","ETHF0:USTF0",1610241125150,4.00959,1303.6,1303.3,4.4473005]
["bitfinex-derivatives","ETHF0:USTF0",1610241125151,4.00959,1303.6,1303.4,0.43738169]
["bitfinex-derivatives","ETHF0:USTF0",1610241125552,4.00959,1303.6,1303.5,0.2187736]
["bitfinex-derivatives","ETHF0:USTF0",1610241125752,12.99821176,1303.8,1303.5,0.2187736]
["bitfinex-derivatives","ETHF0:USTF0",1610241126352,12.99821176,1303.8,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241126552,12.99821176,1303.8,1303.7,4.22810038]
["bitfinex-derivatives","ETHF0:USTF0",1610241126753,12.99821176,1303.8,1303.7,6.59975438]
["bitfinex-derivatives","ETHF0:USTF0",1610241126952,100.02369615,1307.2,1303.7,6.59975438]
["bitfinex-derivatives","ETHF0:USTF0",1610241127155,100.01708883,1307.4,1303.7,7.03547706]
["bitfinex-derivatives","ETHF0:USTF0",1610241127554,6.811,1308.6,1303.7,7.03547706]
["bitfinex-derivatives","ETHF0:USTF0",1610241127555,100.00218265,1307.6,1304.3,0.21779331]
["bitfinex-derivatives","ETHF0:USTF0",1610241127956,82.08017106,1307.8,1304.6,0.21751931]
["bitfinex-derivatives","ETHF0:USTF0",1610241128156,6.0254,1307.6,1304.7,0.21740353]
["bitfinex-derivatives","ETHF0:USTF0",1610241128356,4.00959,1304.9,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241130159,4.00959,1304.9,1304.7,0.21740353]
["bitfinex-derivatives","ETHF0:USTF0",1610241131264,5.87609,1304.9,1304.7,0.21740353]
["bitfinex-derivatives","ETHF0:USTF0",1610241131465,5.87609,1304.9,1304.6,0.21724074]
["bitfinex-derivatives","ETHF0:USTF0",1610241131866,5.87609,1304.9,1304.3,0.21751973]
["bitfinex-derivatives","ETHF0:USTF0",1610241132466,4.00959,1304.4,1304.3,0.21751973]
["bitfinex-derivatives","ETHF0:USTF0",1610241132668,6.25339,1304.4,1304.3,0.21751973]
["bitfinex-derivatives","ETHF0:USTF0",1610241132867,6.25339,1304.4,1304.2,4.22726986]
["bitfinex-derivatives","ETHF0:USTF0",1610241133268,6.25339,1304.4,1304.3,0.21762097]
["bitfinex-derivatives","ETHF0:USTF0",1610241133567,6.25339,1304.4,1304.3,0.43510139]
["bitfinex-derivatives","ETHF0:USTF0",1610241134267,6.25339,1304.4,1304.2,4.44496675]
["bitfinex-derivatives","ETHF0:USTF0",1610241134569,6.25339,1304.4,1304.3,0.21783345]
["bitfinex-derivatives","ETHF0:USTF0",1610241134969,2.2438,1304.4,1304.3,0.21783345]
["bitfinex-derivatives","ETHF0:USTF0",1610241135169,2.2438,1304.4,1304.3,0.6528652]
["bitfinex-derivatives","ETHF0:USTF0",1610241135570,2.2438,1304.4,1304.3,0.86976562]
["bitfinex-derivatives","ETHF0:USTF0",1610241135769,1.8665,1304.9,1304.3,0.86976562]
["bitfinex-derivatives","ETHF0:USTF0",1610241135969,1.8665,1304.9,1304.3,1.08636724]
["bitfinex-derivatives","ETHF0:USTF0",1610241136170,1.7715,1305.2,1304.3,1.08636724]
["bitfinex-derivatives","ETHF0:USTF0",1610241136371,43.0187,1305.7,1304.8,0.43480593]
["bitfinex-derivatives","ETHF0:USTF0",1610241136570,43.0187,1305.7,1305.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241137470,6.165,1307.1,1305.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241138572,4.00959,1306.3,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241139372,4.00959,1306.3,1305.4,0.2165113]
["bitfinex-derivatives","ETHF0:USTF0",1610241139572,2.92441176,1305.8,1305.3,0.21656993]
["bitfinex-derivatives","ETHF0:USTF0",1610241139972,2.92441176,1305.8,1305.2,0.21677915]
["bitfinex-derivatives","ETHF0:USTF0",1610241140573,2.92441176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241142376,2.92441176,1305.8,1305.5,0.21646009]
["bitfinex-derivatives","ETHF0:USTF0",1610241142577,4.00959,1305.6,1305.4,0.21658621]
["bitfinex-derivatives","ETHF0:USTF0",1610241142776,4.00959,1305.6,1305.1,0.21695059]
["bitfinex-derivatives","ETHF0:USTF0",1610241143177,4.00959,1305.6,1305.0,0.2169634]
["bitfinex-derivatives","ETHF0:USTF0",1610241143778,4.00959,1305.6,1304.9,0.21716509]
["bitfinex-derivatives","ETHF0:USTF0",1610241144177,4.00959,1305.6,1305.0,0.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1610241144576,4.00959,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241145378,2.92441176,1305.8,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241146178,2.92441176,1305.8,1305.5,4.2264603]
["bitfinex-derivatives","ETHF0:USTF0",1610241146577,2.92441176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241149478,2.92441176,1305.8,1305.7,4.22599295]
["bitfinex-derivatives","ETHF0:USTF0",1610241150479,2.92441176,1305.8,1305.7,4.44252456]
["bitfinex-derivatives","ETHF0:USTF0",1610241150881,2.92441176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241151180,2.92441176,1305.8,1305.7,4.65890501]
["bitfinex-derivatives","ETHF0:USTF0",1610241151782,2.92441176,1305.8,1305.7,4.44239243]
["bitfinex-derivatives","ETHF0:USTF0",1610241153283,2.92441176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241153584,2.92441176,1305.8,1305.7,4.44228367]
["bitfinex-derivatives","ETHF0:USTF0",1610241153984,2.92441176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241154386,2.92441176,1305.8,1305.7,4.44223617]
["bitfinex-derivatives","ETHF0:USTF0",1610241154585,2.92441176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241155286,2.92441176,1305.8,1305.7,4.65872116]
["bitfinex-derivatives","ETHF0:USTF0",1610241157789,2.92441176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241158895,2.92441176,1305.8,1305.7,4.87461429]
["bitfinex-derivatives","ETHF0:USTF0",1610241160101,2.92441176,1305.8,1305.7,35.0890349]
["bitfinex-derivatives","ETHF0:USTF0",1610241160499,2.92441176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241160697,0.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241161099,0.39981176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241161599,0.39981176,1305.8,1305.7,5.73119545]
["bitfinex-derivatives","ETHF0:USTF0",1610241161799,0.39981176,1305.8,1305.7,35.73119545]
["bitfinex-derivatives","ETHF0:USTF0",1610241162500,0.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241162702,0.39981176,1305.8,1305.7,36.15851142]
["bitfinex-derivatives","ETHF0:USTF0",1610241163401,0.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241165003,0.39981176,1305.8,1305.7,36.15859561]
["bitfinex-derivatives","ETHF0:USTF0",1610241165203,0.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241166104,0.39981176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241166504,0.39981176,1305.8,1305.7,6.15970437]
["bitfinex-derivatives","ETHF0:USTF0",1610241166805,0.39981176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241169209,0.39981176,1305.8,1305.7,5.30283901]
["bitfinex-derivatives","ETHF0:USTF0",1610241169614,0.39981176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241169811,0.39981176,1305.8,1305.7,35.73223087]
["bitfinex-derivatives","ETHF0:USTF0",1610241170212,0.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241171313,0.39981176,1305.8,1305.7,36.16190352]
["bitfinex-derivatives","ETHF0:USTF0",1610241172314,0.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241172614,0.39981176,1305.8,1305.7,36.1614001]
["bitfinex-derivatives","ETHF0:USTF0",1610241173215,13.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241174615,13.39981176,1305.8,1305.7,36.58906395]
["bitfinex-derivatives","ETHF0:USTF0",1610241176517,13.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241179220,12.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241183826,12.39981176,1305.8,1305.7,36.59765375]
["bitfinex-derivatives","ETHF0:USTF0",1610241184427,12.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241185027,12.39981176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241185828,12.39981176,1305.8,1305.7,5.74095984]
["bitfinex-derivatives","ETHF0:USTF0",1610241186827,12.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241190833,12.39981176,1305.8,1305.7,36.18149751]
["bitfinex-derivatives","ETHF0:USTF0",1610241191333,12.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241192334,12.39981176,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241192533,12.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241192932,12.39981176,1305.8,1305.7,36.18203297]
["bitfinex-derivatives","ETHF0:USTF0",1610241193134,12.39981176,1305.8,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241193935,12.39981176,1305.8,1305.7,36.61363486]
["bitfinex-derivatives","ETHF0:USTF0",1610241194333,12.39981176,1305.8,1305.7,36.10159]
["bitfinex-derivatives","ETHF0:USTF0",1610241195234,12.39981176,1305.8,1305.7,39.13131663]
["bitfinex-derivatives","ETHF0:USTF0",1610241196034,12.39981176,1305.8,1305.7,36.10159]
["bitfinex-derivatives","ETHF0:USTF0",1610241196436,12.39981176,1305.8,1305.7,39.13167343]
["bitfinex-derivatives","ETHF0:USTF0",1610241196637,12.39981176,1305.8,1305.7,36.10159]
["bitfinex-derivatives","ETHF0:USTF0",1610241200639,12.39981176,1305.8,1305.7,36.33668618]
["bitfinex-derivatives","ETHF0:USTF0",1610241201040,3.48721176,1305.8,1305.7,36.33668618]
["bitfinex-derivatives","ETHF0:USTF0",1610241201443,1.8095,1307.9,1305.7,39.7816531]
["bitfinex-derivatives","ETHF0:USTF0",1610241201642,1.8095,1307.9,1305.7,36.33668618]
["bitfinex-derivatives","ETHF0:USTF0",1610241201844,1.8095,1307.9,1305.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1610241202040,1.8095,1307.9,1307.6,1.72028073]
["bitfinex-derivatives","ETHF0:USTF0",1610241202239,1.8095,1307.9,1307.5,1.72067459]
["bitfinex-derivatives","ETHF0:USTF0",1610241202538,1.7021,1308.2,1307.5,1.72067459]
["bitfinex-derivatives","ETHF0:USTF0",1610241202739,1.7021,1308.2,1308.1,3.05937824]
["bitfinex-derivatives","ETHF0:USTF0",1610241202941,1.7021,1308.2,1308.1,4.13559578]
["bitfinex-derivatives","ETHF0:USTF0",1610241203339,1.7021,1308.2,1308.1,34.13559578]
["bitfinex-derivatives","ETHF0:USTF0",1610241204638,1.7021,1308.2,1308.1,33.05937824]
["bitfinex-derivatives","ETHF0:USTF0",1610241205843,1.7021,1308.2,1308.1,34.35200637]
["bitfinex-derivatives","ETHF0:USTF0",1610241206946,1.7021,1308.2,1308.1,33.05937824]
["bitfinex-derivatives","ETHF0:USTF0",1610241207544,4.00959,1310.0,1308.1,33.05937824]
["bitfinex-derivatives","ETHF0:USTF0",1610241208144,4.00959,1310.0,1308.9,0.43069809]
["bitfinex-derivatives","ETHF0:USTF0",1610241208745,4.00959,1309.7,1309.5,3.22493905]
["bitfinex-derivatives","ETHF0:USTF0",1610241209345,4.00959,1309.7,1308.9,0.43069809]
["bitfinex-derivatives","ETHF0:USTF0",1610241209948,4.00959,1309.7,1308.7,0.4308502]
["bitfinex-derivatives","ETHF0:USTF0",1610241210148,4.00959,1309.7,1308.6,0.43084993]
["bitfinex-derivatives","ETHF0:USTF0",1610241210549,4.00959,1309.7,1308.7,0.43069641]
["bitfinex-derivatives","ETHF0:USTF0",1610241210750,4.00959,1309.2,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241210948,6.17039,1309.2,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241211550,6.17039,1309.2,1308.7,0.43069641]
["bitfinex-derivatives","ETHF0:USTF0",1610241211953,6.17039,1309.2,1308.6,0.43070777]
["bitfinex-derivatives","ETHF0:USTF0",1610241212552,6.17039,1309.2,1308.5,0.42998629]
["bitfinex-derivatives","ETHF0:USTF0",1610241212752,6.17039,1309.2,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241213852,2.1608,1309.2,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241214856,6.17039,1309.2,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241215356,6.17039,1309.2,1308.8,0.42903602]
["bitfinex-derivatives","ETHF0:USTF0",1610241215957,6.17039,1309.2,1308.6,0.42939217]
["bitfinex-derivatives","ETHF0:USTF0",1610241216156,6.17039,1309.2,1308.7,0.42903918]
["bitfinex-derivatives","ETHF0:USTF0",1610241216758,6.17039,1309.2,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241216959,2.1608,1309.2,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241217358,2.44431176,1309.6,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241218058,2.44431176,1309.6,1309.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241218458,2.44431176,1309.6,1309.2,0.21419467]
["bitfinex-derivatives","ETHF0:USTF0",1610241218857,2.44431176,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241219061,2.44431176,1309.6,1309.3,0.21420075]
["bitfinex-derivatives","ETHF0:USTF0",1610241220161,2.44431176,1309.6,1309.4,0.21430044]
["bitfinex-derivatives","ETHF0:USTF0",1610241220559,2.44431176,1309.6,1309.5,0.2141404]
["bitfinex-derivatives","ETHF0:USTF0",1610241220759,2.44431176,1309.6,1309.5,4.2237304]
["bitfinex-derivatives","ETHF0:USTF0",1610241220960,2.44431176,1309.6,1309.5,34.65157744]
["bitfinex-derivatives","ETHF0:USTF0",1610241221862,2.44431176,1309.6,1309.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241222261,2.44431176,1309.6,1309.5,35.07893431]
["bitfinex-derivatives","ETHF0:USTF0",1610241222961,2.44431176,1309.6,1309.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241223762,2.44431176,1309.6,1309.5,35.07934204]
["bitfinex-derivatives","ETHF0:USTF0",1610241225164,2.44431176,1309.6,1309.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241225965,2.44431176,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241226167,2.44431176,1309.6,1309.3,1.28257445]
["bitfinex-derivatives","ETHF0:USTF0",1610241226366,2.44431176,1309.6,1309.5,1.06950577]
["bitfinex-derivatives","ETHF0:USTF0",1610241226769,2.44431176,1309.6,1309.5,5.07909577]
["bitfinex-derivatives","ETHF0:USTF0",1610241226966,2.44431176,1309.6,1309.5,35.07909577]
["bitfinex-derivatives","ETHF0:USTF0",1610241227368,2.44431176,1309.6,1309.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241229668,2.44431176,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241229870,2.44431176,1309.6,1309.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241230669,2.44431176,1309.6,1309.5,35.29241343]
["bitfinex-derivatives","ETHF0:USTF0",1610241234072,2.44431176,1309.6,1309.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241237973,2.44431176,1309.6,1309.5,78.22089]
["bitfinex-derivatives","ETHF0:USTF0",1610241239576,2.44431176,1309.6,1309.5,80.77102959]
["bitfinex-derivatives","ETHF0:USTF0",1610241239775,2.44431176,1309.6,1309.5,82.8987195]
["bitfinex-derivatives","ETHF0:USTF0",1610241239975,2.44431176,1309.6,1309.5,80.34857991]
["bitfinex-derivatives","ETHF0:USTF0",1610241244379,2.44431176,1309.6,1309.5,78.22089]
["bitfinex-derivatives","ETHF0:USTF0",1610241244779,2.44431176,1309.6,1309.5,80.34776126]
["bitfinex-derivatives","ETHF0:USTF0",1610241245982,2.44431176,1309.6,1309.5,50.34776126]
["bitfinex-derivatives","ETHF0:USTF0",1610241246181,2.44431176,1309.6,1309.5,46.33817126]
["bitfinex-derivatives","ETHF0:USTF0",1610241246384,2.44431176,1309.6,1309.5,45.91808755]
["bitfinex-derivatives","ETHF0:USTF0",1610241246587,2.44431176,1309.6,1309.2,1.70966775]
["bitfinex-derivatives","ETHF0:USTF0",1610241246784,4.00959,1309.3,1309.2,1.70966775]
["bitfinex-derivatives","ETHF0:USTF0",1610241246985,4.00959,1309.3,1308.9,1.71199308]
["bitfinex-derivatives","ETHF0:USTF0",1610241247188,4.00959,1309.3,1308.7,3.85328024]
["bitfinex-derivatives","ETHF0:USTF0",1610241247387,4.00959,1309.3,1308.7,1.71328889]
["bitfinex-derivatives","ETHF0:USTF0",1610241247585,4.00959,1309.3,1309.1,1.07116915]
["bitfinex-derivatives","ETHF0:USTF0",1610241247987,4.00959,1309.3,1309.2,0.64313868]
["bitfinex-derivatives","ETHF0:USTF0",1610241248188,4.00959,1309.3,1308.5,1.71503648]
["bitfinex-derivatives","ETHF0:USTF0",1610241248387,4.00959,1309.3,1309.2,0.42921971]
["bitfinex-derivatives","ETHF0:USTF0",1610241248388,6.47559,1309.3,1309.2,0.42921971]
["bitfinex-derivatives","ETHF0:USTF0",1610241248588,6.47559,1309.3,1309.1,0.21476522]
["bitfinex-derivatives","ETHF0:USTF0",1610241248789,6.47559,1309.3,1308.1,1.71812176]
["bitfinex-derivatives","ETHF0:USTF0",1610241248987,6.47559,1309.3,1308.0,1.71867633]
["bitfinex-derivatives","ETHF0:USTF0",1610241249589,6.47559,1309.3,1307.9,1.71892883]
["bitfinex-derivatives","ETHF0:USTF0",1610241250388,6.47559,1309.3,1307.8,1.72097004]
["bitfinex-derivatives","ETHF0:USTF0",1610241250990,2.466,1309.3,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241251591,2.466,1309.3,1308.0,1.72021771]
["bitfinex-derivatives","ETHF0:USTF0",1610241251994,2.466,1309.3,1308.1,1.71912985]
["bitfinex-derivatives","ETHF0:USTF0",1610241252992,2.466,1309.3,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241253192,2.466,1309.3,1308.3,1.71739498]
["bitfinex-derivatives","ETHF0:USTF0",1610241253397,2.44431176,1309.6,1308.4,1.7162255]
["bitfinex-derivatives","ETHF0:USTF0",1610241253593,2.1381,1309.3,1308.4,1.7162255]
["bitfinex-derivatives","ETHF0:USTF0",1610241253793,2.1381,1309.3,1308.5,1.71458166]
["bitfinex-derivatives","ETHF0:USTF0",1610241253993,2.1381,1309.3,1308.7,1.71301742]
["bitfinex-derivatives","ETHF0:USTF0",1610241254494,2.1381,1309.3,1308.9,1.711373]
["bitfinex-derivatives","ETHF0:USTF0",1610241254894,2.1381,1309.3,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241255494,2.1381,1309.3,1308.9,1.711373]
["bitfinex-derivatives","ETHF0:USTF0",1610241256995,6.14769,1309.3,1309.2,5.2933666]
["bitfinex-derivatives","ETHF0:USTF0",1610241258997,6.14769,1309.3,1309.2,1.2837766]
["bitfinex-derivatives","ETHF0:USTF0",1610241259798,6.14769,1309.3,1309.1,1.28364586]
["bitfinex-derivatives","ETHF0:USTF0",1610241260497,6.14769,1309.3,1308.9,1.28424918]
["bitfinex-derivatives","ETHF0:USTF0",1610241260697,6.14769,1309.3,1308.7,1.28417996]
["bitfinex-derivatives","ETHF0:USTF0",1610241260897,4.00959,1308.8,1308.7,1.28417996]
["bitfinex-derivatives","ETHF0:USTF0",1610241261099,4.00959,1308.8,1308.6,1.28398892]
["bitfinex-derivatives","ETHF0:USTF0",1610241261496,4.00959,1308.8,1308.5,1.28433921]
["bitfinex-derivatives","ETHF0:USTF0",1610241261897,4.00959,1308.8,1308.2,1.71245228]
["bitfinex-derivatives","ETHF0:USTF0",1610241261898,6.38949,1308.8,1308.4,1.28501047]
["bitfinex-derivatives","ETHF0:USTF0",1610241262297,6.38949,1308.8,1308.7,0.64319532]
["bitfinex-derivatives","ETHF0:USTF0",1610241262496,6.38949,1308.8,1308.2,1.28639064]
["bitfinex-derivatives","ETHF0:USTF0",1610241262897,4.00959,1308.3,1308.1,58.4840329]
["bitfinex-derivatives","ETHF0:USTF0",1610241263500,4.00959,1308.3,1308.2,1.28655266]
["bitfinex-derivatives","ETHF0:USTF0",1610241265502,4.00959,1308.3,1308.1,57.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610241265701,2.3811,1308.3,1308.1,87.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610241265902,2.3811,1308.3,1308.1,88.91595524]
["bitfinex-derivatives","ETHF0:USTF0",1610241266102,2.3811,1308.3,1308.2,1.71745333]
["bitfinex-derivatives","ETHF0:USTF0",1610241266505,2.3811,1308.3,1308.1,32.14394729]
["bitfinex-derivatives","ETHF0:USTF0",1610241266905,2.3811,1308.3,1308.2,6.15098802]
["bitfinex-derivatives","ETHF0:USTF0",1610241267106,6.38949,1308.8,1308.2,36.15098802]
["bitfinex-derivatives","ETHF0:USTF0",1610241267505,6.38949,1308.8,1308.5,1.71336338]
["bitfinex-derivatives","ETHF0:USTF0",1610241267905,6.38949,1308.8,1308.6,1.7126186]
["bitfinex-derivatives","ETHF0:USTF0",1610241268305,6.38949,1308.8,1308.4,32.14077325]
["bitfinex-derivatives","ETHF0:USTF0",1610241268306,6.38949,1308.8,1308.7,1.71222178]
["bitfinex-derivatives","ETHF0:USTF0",1610241269007,6.38949,1308.8,1307.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610241269008,6.38949,1308.8,1308.6,5.72352621]
["bitfinex-derivatives","ETHF0:USTF0",1610241269409,6.38949,1308.8,1308.7,1.28571325]
["bitfinex-derivatives","ETHF0:USTF0",1610241270809,2.3799,1308.8,1308.7,1.28571325]
["bitfinex-derivatives","ETHF0:USTF0",1610241271009,2.1381,1309.3,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241271210,2.44431176,1309.6,1308.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610241271411,2.44431176,1309.6,1309.2,1.06988301]
["bitfinex-derivatives","ETHF0:USTF0",1610241271811,2.44431176,1309.6,1309.5,1.068135]
["bitfinex-derivatives","ETHF0:USTF0",1610241272211,2.44431176,1309.6,1309.3,1.281762]
["bitfinex-derivatives","ETHF0:USTF0",1610241272811,2.44431176,1309.6,1309.1,1.70824811]
["bitfinex-derivatives","ETHF0:USTF0",1610241272812,2.44431176,1309.6,1309.4,1.28095238]
["bitfinex-derivatives","ETHF0:USTF0",1610241273012,4.00959,1309.5,1309.4,1.28095238]
["bitfinex-derivatives","ETHF0:USTF0",1610241273211,4.00959,1309.5,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241273212,4.00959,1309.5,1309.3,1.2806024]
["bitfinex-derivatives","ETHF0:USTF0",1610241274013,4.00959,1309.5,1309.4,1.28004691]
["bitfinex-derivatives","ETHF0:USTF0",1610241274214,4.00959,1309.5,1309.3,1.28020268]
["bitfinex-derivatives","ETHF0:USTF0",1610241274612,4.00959,1309.5,1309.2,1.28074447]
["bitfinex-derivatives","ETHF0:USTF0",1610241274812,4.00959,1309.5,1308.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610241274813,4.00959,1309.5,1309.4,1.06816297]
["bitfinex-derivatives","ETHF0:USTF0",1610241275212,4.00959,1309.5,1309.3,1.0684365]
["bitfinex-derivatives","ETHF0:USTF0",1610241275613,4.00959,1309.5,1309.4,0.8548411]
["bitfinex-derivatives","ETHF0:USTF0",1610241276914,4.00959,1309.5,1309.4,5.07746631]
["bitfinex-derivatives","ETHF0:USTF0",1610241277115,4.00959,1309.5,1309.4,1.06787631]
["bitfinex-derivatives","ETHF0:USTF0",1610241277314,4.00959,1309.5,1309.2,1.28145157]
["bitfinex-derivatives","ETHF0:USTF0",1610241277716,4.00959,1309.5,1309.4,1.06777953]
["bitfinex-derivatives","ETHF0:USTF0",1610241278115,4.00959,1309.5,1309.4,0.85486265]
["bitfinex-derivatives","ETHF0:USTF0",1610241278315,4.00959,1309.5,1309.3,0.85513557]
["bitfinex-derivatives","ETHF0:USTF0",1610241278718,4.00959,1309.5,1309.4,0.64144896]
["bitfinex-derivatives","ETHF0:USTF0",1610241280120,4.00959,1309.5,1309.4,0.85544024]
["bitfinex-derivatives","ETHF0:USTF0",1610241280521,4.00959,1309.5,1309.4,1.06845075]
["bitfinex-derivatives","ETHF0:USTF0",1610241281221,4.00959,1309.5,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241281724,4.00959,1309.5,1309.4,1.06782329]
["bitfinex-derivatives","ETHF0:USTF0",1610241282522,4.00959,1309.5,1309.3,1.06847116]
["bitfinex-derivatives","ETHF0:USTF0",1610241282823,4.00959,1309.5,1309.4,0.8549722]
["bitfinex-derivatives","ETHF0:USTF0",1610241284225,4.00959,1309.5,1309.4,0.64137549]
["bitfinex-derivatives","ETHF0:USTF0",1610241284825,4.00959,1309.5,1309.3,0.85516732]
["bitfinex-derivatives","ETHF0:USTF0",1610241285025,4.00959,1309.5,1309.4,0.85471009]
["bitfinex-derivatives","ETHF0:USTF0",1610241286629,4.00959,1309.5,1309.4,0.63957699]
["bitfinex-derivatives","ETHF0:USTF0",1610241287928,4.00959,1309.5,1309.3,0.63956827]
["bitfinex-derivatives","ETHF0:USTF0",1610241288328,4.00959,1309.5,1309.4,0.4264001]
["bitfinex-derivatives","ETHF0:USTF0",1610241288627,4.00959,1309.5,1309.2,0.85251078]
["bitfinex-derivatives","ETHF0:USTF0",1610241289028,4.00959,1309.3,1309.2,0.85251078]
["bitfinex-derivatives","ETHF0:USTF0",1610241289728,4.00959,1309.3,1309.1,0.85201157]
["bitfinex-derivatives","ETHF0:USTF0",1610241290029,4.00959,1309.3,1309.2,0.85196734]
["bitfinex-derivatives","ETHF0:USTF0",1610241290229,5.81069,1309.3,1309.2,0.85196734]
["bitfinex-derivatives","ETHF0:USTF0",1610241291331,5.81069,1309.3,1309.2,1.0647854]
["bitfinex-derivatives","ETHF0:USTF0",1610241292936,5.81069,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241293637,1.8011,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241293837,1.8011,1309.3,1309.2,5.28613435]
["bitfinex-derivatives","ETHF0:USTF0",1610241295039,1.8011,1309.3,1309.2,5.70981132]
["bitfinex-derivatives","ETHF0:USTF0",1610241295237,4.00959,1309.4,1309.2,5.70981132]
["bitfinex-derivatives","ETHF0:USTF0",1610241295440,4.00959,1309.4,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241296239,4.00959,1309.4,1309.2,5.70962326]
["bitfinex-derivatives","ETHF0:USTF0",1610241297144,0.39981176,1309.6,1309.2,5.70962326]
["bitfinex-derivatives","ETHF0:USTF0",1610241297542,0.39981176,1309.6,1309.5,1.27311579]
["bitfinex-derivatives","ETHF0:USTF0",1610241298644,0.39981176,1309.6,1309.3,1.69641808]
["bitfinex-derivatives","ETHF0:USTF0",1610241298844,2.88871176,1309.6,1309.3,1.69641808]
["bitfinex-derivatives","ETHF0:USTF0",1610241299044,2.88871176,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241301045,2.88871176,1309.6,1309.5,5.70652892]
["bitfinex-derivatives","ETHF0:USTF0",1610241301245,2.88871176,1309.6,1309.5,35.70652892]
["bitfinex-derivatives","ETHF0:USTF0",1610241301645,2.88871176,1309.6,1309.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241301844,2.88871176,1309.6,1309.5,22.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241302049,2.88871176,1309.6,1309.5,24.12882202]
["bitfinex-derivatives","ETHF0:USTF0",1610241302247,2.88871176,1309.6,1309.5,2.11923202]
["bitfinex-derivatives","ETHF0:USTF0",1610241302647,2.88871176,1309.6,1309.5,24.12882202]
["bitfinex-derivatives","ETHF0:USTF0",1610241303045,0.39981176,1309.6,1309.5,28.55957627]
["bitfinex-derivatives","ETHF0:USTF0",1610241303444,0.39981176,1309.6,1309.5,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241303645,0.39981176,1309.6,1309.5,31.25265794]
["bitfinex-derivatives","ETHF0:USTF0",1610241303846,0.39981176,1309.6,1309.5,18.25265794]
["bitfinex-derivatives","ETHF0:USTF0",1610241305347,0.39981176,1309.6,1309.5,15.29528]
["bitfinex-derivatives","ETHF0:USTF0",1610241306348,0.39981176,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241306748,0.39981176,1309.6,1309.5,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241308551,0.39981176,1309.6,1309.5,17.73217491]
["bitfinex-derivatives","ETHF0:USTF0",1610241308752,0.39981176,1309.6,1309.5,14.78338]
["bitfinex-derivatives","ETHF0:USTF0",1610241309955,1.7642,1311.0,1309.5,15.01785694]
["bitfinex-derivatives","ETHF0:USTF0",1610241310153,1.7642,1311.0,1309.5,18.42285694]
["bitfinex-derivatives","ETHF0:USTF0",1610241310554,1.7642,1311.0,1310.8,1.09869943]
["bitfinex-derivatives","ETHF0:USTF0",1610241311154,1.7642,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241311556,0.39981176,1311.6,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241311757,0.39981176,1311.6,1311.3,0.26023819]
["bitfinex-derivatives","ETHF0:USTF0",1610241312056,0.39981176,1311.6,1311.1,1.68031758]
["bitfinex-derivatives","ETHF0:USTF0",1610241312257,2.48011176,1311.6,1311.1,1.68031758]
["bitfinex-derivatives","ETHF0:USTF0",1610241313056,2.48011176,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241316768,2.48011176,1311.6,1311.5,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241317762,0.39981176,1311.6,1311.5,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241317963,0.39981176,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241318162,0.39981176,1311.6,1311.5,6.52084543]
["bitfinex-derivatives","ETHF0:USTF0",1610241318864,0.39981176,1311.6,1311.5,15.53043543]
["bitfinex-derivatives","ETHF0:USTF0",1610241319464,0.39981176,1311.6,1311.5,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241320264,0.39981176,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241321867,0.39981176,1311.6,1311.5,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241322868,0.39981176,1311.6,1311.5,15.94073524]
["bitfinex-derivatives","ETHF0:USTF0",1610241323068,0.39981176,1311.6,1311.5,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241323869,0.39981176,1311.6,1311.5,19.15618]
["bitfinex-derivatives","ETHF0:USTF0",1610241325672,0.39981176,1311.6,1311.5,19.39033731]
["bitfinex-derivatives","ETHF0:USTF0",1610241326972,0.39981176,1311.6,1311.5,22.72130369]
["bitfinex-derivatives","ETHF0:USTF0",1610241327978,0.39981176,1311.6,1311.5,19.39033731]
["bitfinex-derivatives","ETHF0:USTF0",1610241328678,2.433,1313.8,1311.5,19.39033731]
["bitfinex-derivatives","ETHF0:USTF0",1610241328877,2.433,1313.8,1312.4,62.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610241329177,2.433,1313.8,1313.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241329579,2.433,1313.8,1313.7,4.66520909]
["bitfinex-derivatives","ETHF0:USTF0",1610241330680,2.433,1313.8,1313.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241331983,4.00959,1314.9,1313.7,54.54539]
["bitfinex-derivatives","ETHF0:USTF0",1610241332781,4.00959,1314.9,1314.7,0.03298402]
["bitfinex-derivatives","ETHF0:USTF0",1610241333184,4.00959,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241333583,4.00959,1314.9,1313.7,2.06443313]
["bitfinex-derivatives","ETHF0:USTF0",1610241333782,6.50589,1314.9,1313.7,2.06443313]
["bitfinex-derivatives","ETHF0:USTF0",1610241333982,6.50589,1314.9,1314.3,57.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610241334782,2.4963,1314.9,1314.3,57.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610241335183,2.4963,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241336683,4.00959,1315.7,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241337287,4.00959,1314.9,1314.3,57.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610241337486,2.1654,1314.9,1314.3,57.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610241339290,4.00959,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241339489,2.1654,1314.9,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241341190,2.1654,1314.9,1314.3,57.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610241341390,2.1654,1314.9,1314.0,2.06528684]
["bitfinex-derivatives","ETHF0:USTF0",1610241342692,5.986,1316.8,1314.0,2.06528684]
["bitfinex-derivatives","ETHF0:USTF0",1610241342891,5.986,1316.8,1313.9,2.06645722]
["bitfinex-derivatives","ETHF0:USTF0",1610241342892,2.4702,1314.9,1313.9,2.06645722]
["bitfinex-derivatives","ETHF0:USTF0",1610241343293,4.00959,1314.7,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241343495,4.00959,1314.7,1314.5,1.24005125]
["bitfinex-derivatives","ETHF0:USTF0",1610241344493,4.00959,1314.7,1314.6,1.23993634]
["bitfinex-derivatives","ETHF0:USTF0",1610241345097,4.00959,1314.7,1314.5,1.2409514]
["bitfinex-derivatives","ETHF0:USTF0",1610241347497,4.00959,1314.7,1314.6,1.03525922]
["bitfinex-derivatives","ETHF0:USTF0",1610241348599,4.00959,1314.7,1314.4,1.24211048]
["bitfinex-derivatives","ETHF0:USTF0",1610241348800,4.00959,1314.7,1314.6,1.0353826]
["bitfinex-derivatives","ETHF0:USTF0",1610241349698,4.00959,1314.7,1314.6,0.82797909]
["bitfinex-derivatives","ETHF0:USTF0",1610241352597,4.00959,1314.7,1314.4,1.03484353]
["bitfinex-derivatives","ETHF0:USTF0",1610241352598,4.00959,1314.7,1314.5,0.62142029]
["bitfinex-derivatives","ETHF0:USTF0",1610241352998,4.00959,1314.7,1314.6,0.41425745]
["bitfinex-derivatives","ETHF0:USTF0",1610241353199,4.00959,1314.7,1314.4,0.62138617]
["bitfinex-derivatives","ETHF0:USTF0",1610241354301,4.00959,1314.7,1314.6,0.2072037]
["bitfinex-derivatives","ETHF0:USTF0",1610241354701,4.00959,1314.7,1314.4,0.62138617]
["bitfinex-derivatives","ETHF0:USTF0",1610241354900,4.00959,1314.7,1314.3,0.62164665]
["bitfinex-derivatives","ETHF0:USTF0",1610241355301,4.00959,1314.4,1314.3,0.62164665]
["bitfinex-derivatives","ETHF0:USTF0",1610241356103,5.93239,1314.4,1314.3,0.62164665]
["bitfinex-derivatives","ETHF0:USTF0",1610241356805,5.93239,1314.4,1314.2,0.62136445]
["bitfinex-derivatives","ETHF0:USTF0",1610241357506,5.93239,1314.4,1314.3,0.62111392]
["bitfinex-derivatives","ETHF0:USTF0",1610241357706,1.9228,1314.4,1314.3,0.62111392]
["bitfinex-derivatives","ETHF0:USTF0",1610241357906,1.9228,1314.4,1314.3,0.82755026]
["bitfinex-derivatives","ETHF0:USTF0",1610241358106,1.9228,1314.4,1314.1,1.23980491]
["bitfinex-derivatives","ETHF0:USTF0",1610241358505,1.9228,1314.4,1314.2,1.23950793]
["bitfinex-derivatives","ETHF0:USTF0",1610241359107,1.9228,1314.4,1313.7,5.47027433]
["bitfinex-derivatives","ETHF0:USTF0",1610241359108,1.9228,1314.4,1314.3,1.23863186]
["bitfinex-derivatives","ETHF0:USTF0",1610241359305,1.9228,1314.4,1314.3,5.24822186]
["bitfinex-derivatives","ETHF0:USTF0",1610241359506,1.9228,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241360107,1.9228,1314.4,1314.3,5.65849953]
["bitfinex-derivatives","ETHF0:USTF0",1610241360606,1.9228,1314.4,1314.3,1.64890953]
["bitfinex-derivatives","ETHF0:USTF0",1610241361210,4.00959,1314.4,1314.2,1.65002736]
["bitfinex-derivatives","ETHF0:USTF0",1610241361410,5.69659,1314.4,1314.2,1.65002736]
["bitfinex-derivatives","ETHF0:USTF0",1610241361810,5.69659,1314.4,1314.1,64.29545109]
["bitfinex-derivatives","ETHF0:USTF0",1610241362210,5.69659,1314.4,1314.3,1.03329993]
["bitfinex-derivatives","ETHF0:USTF0",1610241363813,1.687,1314.4,1314.3,1.03329993]
["bitfinex-derivatives","ETHF0:USTF0",1610241364312,1.687,1314.4,1314.1,63.88415992]
["bitfinex-derivatives","ETHF0:USTF0",1610241364313,1.687,1314.4,1314.2,1.24022618]
["bitfinex-derivatives","ETHF0:USTF0",1610241365314,1.687,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241366316,4.00959,1314.6,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241366918,2.4702,1314.9,1314.5,1.03158639]
["bitfinex-derivatives","ETHF0:USTF0",1610241367119,5.986,1316.8,1314.5,1.03158639]
["bitfinex-derivatives","ETHF0:USTF0",1610241367320,5.986,1316.8,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241367321,4.00959,1315.6,1315.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241367518,6.29849,1315.6,1315.5,0.20583206]
["bitfinex-derivatives","ETHF0:USTF0",1610241368719,6.29849,1315.6,1315.4,0.41166381]
["bitfinex-derivatives","ETHF0:USTF0",1610241369718,6.29849,1315.6,1315.5,0.41155929]
["bitfinex-derivatives","ETHF0:USTF0",1610241373425,6.29849,1315.6,1315.5,4.42114929]
["bitfinex-derivatives","ETHF0:USTF0",1610241373626,6.29849,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241373825,6.29849,1315.6,1315.5,4.62575569]
["bitfinex-derivatives","ETHF0:USTF0",1610241374227,2.2889,1315.6,1315.5,4.62575569]
["bitfinex-derivatives","ETHF0:USTF0",1610241374428,5.6525,1318.1,1315.5,4.62575569]
["bitfinex-derivatives","ETHF0:USTF0",1610241374627,5.6525,1318.1,1315.5,5.0347227]
["bitfinex-derivatives","ETHF0:USTF0",1610241375028,5.6525,1318.1,1316.0,0.22842615]
["bitfinex-derivatives","ETHF0:USTF0",1610241375430,4.00959,1316.1,1316.0,0.22842615]
["bitfinex-derivatives","ETHF0:USTF0",1610241375629,5.86329,1316.1,1316.0,0.22842615]
["bitfinex-derivatives","ETHF0:USTF0",1610241376030,5.86329,1316.1,1315.8,0.81828316]
["bitfinex-derivatives","ETHF0:USTF0",1610241377432,4.00959,1315.9,1315.7,0.8170841]
["bitfinex-derivatives","ETHF0:USTF0",1610241378730,4.00959,1315.9,1315.7,1.02057073]
["bitfinex-derivatives","ETHF0:USTF0",1610241380483,4.00959,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241380489,1.8537,1316.1,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241380505,1.8537,1316.1,1316.0,1.01952779]
["bitfinex-derivatives","ETHF0:USTF0",1610241380568,1.8537,1316.1,1315.8,5.23302334]
["bitfinex-derivatives","ETHF0:USTF0",1610241380730,2.0791,1316.1,1315.9,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241381231,2.0791,1316.1,1315.9,10.23220146]
["bitfinex-derivatives","ETHF0:USTF0",1610241381431,2.0791,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241381631,2.0791,1316.1,1316.0,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241381831,2.0791,1316.1,1316.0,14.2412725]
["bitfinex-derivatives","ETHF0:USTF0",1610241383639,2.0791,1316.1,1316.0,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241384838,2.0791,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241385037,2.0791,1316.1,1316.0,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241385842,4.00959,1316.8,1316.0,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241386440,4.00959,1316.8,1316.6,0.81309758]
["bitfinex-derivatives","ETHF0:USTF0",1610241386641,4.00959,1316.8,1316.7,1.01506191]
["bitfinex-derivatives","ETHF0:USTF0",1610241387143,4.00959,1316.8,1316.5,1.2176409]
["bitfinex-derivatives","ETHF0:USTF0",1610241387340,6.42659,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241387539,6.42659,1316.8,1316.7,5.02431409]
["bitfinex-derivatives","ETHF0:USTF0",1610241388341,6.42659,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241388642,6.42659,1316.8,1316.7,4.82196425]
["bitfinex-derivatives","ETHF0:USTF0",1610241389042,6.42659,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241389643,6.42659,1316.8,1316.7,5.02573326]
["bitfinex-derivatives","ETHF0:USTF0",1610241389846,2.417,1316.8,1316.7,14.03532326]
["bitfinex-derivatives","ETHF0:USTF0",1610241390044,2.417,1316.8,1316.7,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241390844,2.417,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241391646,2.417,1316.8,1316.7,5.02700304]
["bitfinex-derivatives","ETHF0:USTF0",1610241392448,2.4822,1316.8,1316.7,5.02700304]
["bitfinex-derivatives","ETHF0:USTF0",1610241393050,2.4822,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241395651,2.4822,1316.8,1316.7,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241395851,2.4822,1316.8,1316.7,14.23742464]
["bitfinex-derivatives","ETHF0:USTF0",1610241396255,2.4822,1316.8,1316.7,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241396656,2.4822,1316.8,1316.7,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241396857,2.4822,1316.8,1316.7,10.6312508]
["bitfinex-derivatives","ETHF0:USTF0",1610241397255,2.4822,1316.8,1316.7,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241397455,2.4822,1316.8,1316.7,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241397656,2.0621,1316.9,1316.7,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241398355,2.0621,1316.9,1316.7,15.04405194]
["bitfinex-derivatives","ETHF0:USTF0",1610241398756,4.00959,1318.1,1316.7,15.04405194]
["bitfinex-derivatives","ETHF0:USTF0",1610241398955,4.00959,1318.1,1316.7,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241399256,4.00959,1318.1,1317.6,0.01186857]
["bitfinex-derivatives","ETHF0:USTF0",1610241399455,4.00959,1317.7,1317.6,0.01186857]
["bitfinex-derivatives","ETHF0:USTF0",1610241399654,6.24819,1317.7,1317.6,0.01186857]
["bitfinex-derivatives","ETHF0:USTF0",1610241399857,6.24819,1317.7,1317.3,1.01186857]
["bitfinex-derivatives","ETHF0:USTF0",1610241399858,6.24819,1317.7,1317.4,0.80997407]
["bitfinex-derivatives","ETHF0:USTF0",1610241401558,6.24819,1317.7,1317.4,4.81956407]
["bitfinex-derivatives","ETHF0:USTF0",1610241403061,2.2386,1317.7,1317.4,4.81956407]
["bitfinex-derivatives","ETHF0:USTF0",1610241403261,2.2386,1317.7,1317.5,0.80936231]
["bitfinex-derivatives","ETHF0:USTF0",1610241403462,2.2386,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241403662,2.2386,1317.7,1317.6,4.81884856]
["bitfinex-derivatives","ETHF0:USTF0",1610241404863,4.00959,1318.3,1317.6,4.81884856]
["bitfinex-derivatives","ETHF0:USTF0",1610241405263,4.00959,1318.3,1317.9,0.2022915]
["bitfinex-derivatives","ETHF0:USTF0",1610241405465,4.00959,1318.0,1317.9,0.2022915]
["bitfinex-derivatives","ETHF0:USTF0",1610241405664,6.10299,1318.0,1317.6,4.81884856]
["bitfinex-derivatives","ETHF0:USTF0",1610241406364,6.10299,1318.0,1317.5,0.80916325]
["bitfinex-derivatives","ETHF0:USTF0",1610241407368,6.10299,1318.0,1317.4,0.81121877]
["bitfinex-derivatives","ETHF0:USTF0",1610241407567,4.00959,1317.5,1317.4,0.81121877]
["bitfinex-derivatives","ETHF0:USTF0",1610241407768,5.62889,1317.5,1317.3,0.81240356]
["bitfinex-derivatives","ETHF0:USTF0",1610241408168,5.62889,1317.5,1317.2,0.81328687]
["bitfinex-derivatives","ETHF0:USTF0",1610241408368,5.62889,1317.5,1317.1,0.81344631]
["bitfinex-derivatives","ETHF0:USTF0",1610241408869,5.62889,1317.5,1317.2,0.81412118]
["bitfinex-derivatives","ETHF0:USTF0",1610241409170,5.62889,1317.5,1317.1,0.81509919]
["bitfinex-derivatives","ETHF0:USTF0",1610241409572,4.00959,1317.2,1317.1,0.81509919]
["bitfinex-derivatives","ETHF0:USTF0",1610241409773,6.21689,1317.2,1317.1,0.81509919]
["bitfinex-derivatives","ETHF0:USTF0",1610241409971,6.21689,1317.2,1317.0,1.01660859]
["bitfinex-derivatives","ETHF0:USTF0",1610241409972,6.21689,1317.2,1317.0,0.81598247]
["bitfinex-derivatives","ETHF0:USTF0",1610241410474,2.2073,1317.2,1317.0,0.81598247]
["bitfinex-derivatives","ETHF0:USTF0",1610241410871,2.2073,1317.2,1317.1,0.61156146]
["bitfinex-derivatives","ETHF0:USTF0",1610241411172,2.2073,1317.2,1317.0,1.22004147]
["bitfinex-derivatives","ETHF0:USTF0",1610241411572,2.2073,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241412173,2.2073,1317.2,1317.1,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241412574,2.2073,1317.2,1317.1,14.2388679]
["bitfinex-derivatives","ETHF0:USTF0",1610241413276,2.2073,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241414775,1.6193,1317.5,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241414975,2.0934,1318.0,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241415175,4.00959,1318.1,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241415375,4.00959,1318.1,1317.9,0.40606198]
["bitfinex-derivatives","ETHF0:USTF0",1610241415577,4.00959,1318.3,1318.0,3.21185753]
["bitfinex-derivatives","ETHF0:USTF0",1610241415975,4.00959,1318.3,1318.1,0.20285952]
["bitfinex-derivatives","ETHF0:USTF0",1610241417478,4.00959,1318.3,1318.0,0.20298722]
["bitfinex-derivatives","ETHF0:USTF0",1610241417678,4.00959,1318.1,1318.0,0.20298722]
["bitfinex-derivatives","ETHF0:USTF0",1610241418080,4.00959,1318.1,1317.9,0.20291697]
["bitfinex-derivatives","ETHF0:USTF0",1610241419581,4.00959,1318.1,1317.9,4.21250697]
["bitfinex-derivatives","ETHF0:USTF0",1610241419880,4.00959,1318.1,1318.0,0.20261748]
["bitfinex-derivatives","ETHF0:USTF0",1610241420280,4.00959,1318.1,1317.9,4.41452447]
["bitfinex-derivatives","ETHF0:USTF0",1610241420980,4.00959,1318.1,1318.0,0.40480225]
["bitfinex-derivatives","ETHF0:USTF0",1610241421280,2.5919,1318.3,1318.0,0.40480225]
["bitfinex-derivatives","ETHF0:USTF0",1610241421680,2.5919,1318.3,1318.2,0.20218119]
["bitfinex-derivatives","ETHF0:USTF0",1610241422379,2.5919,1318.3,1318.1,4.41376922]
["bitfinex-derivatives","ETHF0:USTF0",1610241422679,4.00959,1318.4,1318.2,0.40390468]
["bitfinex-derivatives","ETHF0:USTF0",1610241423081,4.00959,1318.4,1318.3,0.20194229]
["bitfinex-derivatives","ETHF0:USTF0",1610241423281,4.00959,1318.4,1318.2,0.40390468]
["bitfinex-derivatives","ETHF0:USTF0",1610241423680,6.49939,1318.4,1318.2,0.40390468]
["bitfinex-derivatives","ETHF0:USTF0",1610241423880,6.49939,1318.4,1318.3,0.40367085]
["bitfinex-derivatives","ETHF0:USTF0",1610241424585,6.49939,1318.4,1318.2,0.40346754]
["bitfinex-derivatives","ETHF0:USTF0",1610241424987,6.49939,1318.4,1318.3,0.40380081]
["bitfinex-derivatives","ETHF0:USTF0",1610241425587,6.49939,1318.4,1318.2,0.4039878]
["bitfinex-derivatives","ETHF0:USTF0",1610241426392,2.4898,1318.4,1318.2,0.4039878]
["bitfinex-derivatives","ETHF0:USTF0",1610241426589,2.4898,1318.4,1318.3,0.4039261]
["bitfinex-derivatives","ETHF0:USTF0",1610241427589,2.4898,1318.4,1318.3,4.61477657]
["bitfinex-derivatives","ETHF0:USTF0",1610241428091,2.4898,1318.4,1318.3,4.81618132]
["bitfinex-derivatives","ETHF0:USTF0",1610241428791,5.7165,1320.8,1318.3,4.81618132]
["bitfinex-derivatives","ETHF0:USTF0",1610241428992,5.7165,1320.8,1318.7,0.20159331]
["bitfinex-derivatives","ETHF0:USTF0",1610241429694,4.00959,1318.9,1318.8,0.20140226]
["bitfinex-derivatives","ETHF0:USTF0",1610241429893,4.00959,1318.9,1318.6,0.40318663]
["bitfinex-derivatives","ETHF0:USTF0",1610241431396,6.02949,1318.9,1318.6,0.40318663]
["bitfinex-derivatives","ETHF0:USTF0",1610241431595,6.02949,1318.9,1318.7,0.40264489]
["bitfinex-derivatives","ETHF0:USTF0",1610241431798,6.02949,1318.9,1318.7,4.41223489]
["bitfinex-derivatives","ETHF0:USTF0",1610241432198,6.02949,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241432498,6.02949,1318.9,1318.6,0.40273938]
["bitfinex-derivatives","ETHF0:USTF0",1610241433701,6.02949,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241433902,2.0199,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241434301,2.0199,1318.9,1318.7,4.4123726]
["bitfinex-derivatives","ETHF0:USTF0",1610241435905,2.0199,1318.9,1318.8,0.40251382]
["bitfinex-derivatives","ETHF0:USTF0",1610241436305,5.7165,1320.8,1318.7,4.61336073]
["bitfinex-derivatives","ETHF0:USTF0",1610241436504,5.7165,1320.8,1318.8,0.80451186]
["bitfinex-derivatives","ETHF0:USTF0",1610241437004,5.7165,1320.8,1319.1,0.60291216]
["bitfinex-derivatives","ETHF0:USTF0",1610241437204,5.7165,1320.8,1319.2,0.60300919]
["bitfinex-derivatives","ETHF0:USTF0",1610241437605,5.7165,1320.8,1319.1,0.60340543]
["bitfinex-derivatives","ETHF0:USTF0",1610241437804,7.5956,1320.8,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241438005,1.8791,1320.8,1319.4,13.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610241438607,1.8791,1320.8,1319.6,0.60178793]
["bitfinex-derivatives","ETHF0:USTF0",1610241439007,1.8791,1320.8,1319.7,0.60155302]
["bitfinex-derivatives","ETHF0:USTF0",1610241439408,1.8791,1320.8,1319.8,0.60112653]
["bitfinex-derivatives","ETHF0:USTF0",1610241439609,1.8791,1320.8,1319.7,1.00127445]
["bitfinex-derivatives","ETHF0:USTF0",1610241440010,1.8791,1320.8,1320.3,0.20024939]
["bitfinex-derivatives","ETHF0:USTF0",1610241441010,1.8791,1320.8,1320.4,0.20006992]
["bitfinex-derivatives","ETHF0:USTF0",1610241441411,1.8791,1320.8,1320.6,0.19979845]
["bitfinex-derivatives","ETHF0:USTF0",1610241441610,1.8791,1320.8,1320.0,0.99899223]
["bitfinex-derivatives","ETHF0:USTF0",1610241441812,1.8791,1320.8,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241442813,4.00959,1321.7,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241443013,4.00959,1321.7,1320.4,0.99628092]
["bitfinex-derivatives","ETHF0:USTF0",1610241443213,6.04089,1321.7,1320.4,0.99628092]
["bitfinex-derivatives","ETHF0:USTF0",1610241443717,2.0313,1321.7,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241443915,2.0313,1321.7,1320.2,0.99809067]
["bitfinex-derivatives","ETHF0:USTF0",1610241444116,2.0313,1321.7,1320.3,0.99845984]
["bitfinex-derivatives","ETHF0:USTF0",1610241444716,2.0313,1321.7,1319.5,1.20240578]
["bitfinex-derivatives","ETHF0:USTF0",1610241445117,2.0313,1321.7,1319.2,1.20352601]
["bitfinex-derivatives","ETHF0:USTF0",1610241445518,2.0313,1321.7,1319.0,1.20496756]
["bitfinex-derivatives","ETHF0:USTF0",1610241445718,2.0313,1321.7,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241446719,2.0313,1321.7,1319.0,1.20498678]
["bitfinex-derivatives","ETHF0:USTF0",1610241447120,30.0,1321.6,1319.7,0.40155442]
["bitfinex-derivatives","ETHF0:USTF0",1610241447320,30.0,1321.6,1319.4,0.80310884]
["bitfinex-derivatives","ETHF0:USTF0",1610241447719,4.00959,1319.5,1319.0,1.20498678]
["bitfinex-derivatives","ETHF0:USTF0",1610241447920,4.00959,1319.5,1318.6,1.20723441]
["bitfinex-derivatives","ETHF0:USTF0",1610241448120,4.00959,1319.5,1318.4,1.2084042]
["bitfinex-derivatives","ETHF0:USTF0",1610241448520,4.00959,1319.5,1318.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610241448720,4.00959,1319.5,1318.0,1.21045768]
["bitfinex-derivatives","ETHF0:USTF0",1610241448924,4.00959,1319.5,1317.9,1.21069704]
["bitfinex-derivatives","ETHF0:USTF0",1610241449122,5.98319,1319.5,1317.9,1.21069704]
["bitfinex-derivatives","ETHF0:USTF0",1610241449321,5.98319,1319.5,1317.5,1.21267628]
["bitfinex-derivatives","ETHF0:USTF0",1610241449721,4.00959,1317.6,1317.5,1.21267628]
["bitfinex-derivatives","ETHF0:USTF0",1610241449920,6.53969,1317.6,1317.4,1.21316083]
["bitfinex-derivatives","ETHF0:USTF0",1610241451425,6.53969,1317.6,1317.5,1.21151054]
["bitfinex-derivatives","ETHF0:USTF0",1610241451825,6.53969,1317.6,1317.1,1.61616372]
["bitfinex-derivatives","ETHF0:USTF0",1610241452225,6.53969,1317.6,1317.0,1.61668741]
["bitfinex-derivatives","ETHF0:USTF0",1610241452426,6.53969,1317.6,1316.9,5.02179206]
["bitfinex-derivatives","ETHF0:USTF0",1610241452825,6.53969,1317.6,1316.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610241453228,6.53969,1317.6,1317.5,0.60693362]
["bitfinex-derivatives","ETHF0:USTF0",1610241453628,6.53969,1317.6,1316.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610241453828,4.00959,1317.0,1316.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610241454030,6.16969,1317.0,1316.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610241455027,6.16969,1317.0,1316.3,1.62399806]
["bitfinex-derivatives","ETHF0:USTF0",1610241455028,2.1601,1317.0,1316.3,1.62399806]
["bitfinex-derivatives","ETHF0:USTF0",1610241455428,2.1601,1317.0,1316.4,1.62322962]
["bitfinex-derivatives","ETHF0:USTF0",1610241455628,2.1601,1317.0,1316.6,1.62017387]
["bitfinex-derivatives","ETHF0:USTF0",1610241455828,2.1601,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241456430,2.1601,1317.0,1316.8,1.6184642]
["bitfinex-derivatives","ETHF0:USTF0",1610241456628,2.1601,1317.0,1315.8,50.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610241456629,2.1601,1317.0,1316.7,1.61970096]
["bitfinex-derivatives","ETHF0:USTF0",1610241456929,2.1601,1317.0,1316.6,1.620457]
["bitfinex-derivatives","ETHF0:USTF0",1610241457834,4.00959,1316.7,1316.6,1.620457]
["bitfinex-derivatives","ETHF0:USTF0",1610241458029,4.00959,1316.7,1316.4,1.62231661]
["bitfinex-derivatives","ETHF0:USTF0",1610241458030,6.61369,1316.7,1316.4,1.62231661]
["bitfinex-derivatives","ETHF0:USTF0",1610241459031,6.61369,1316.7,1316.3,1.62187005]
["bitfinex-derivatives","ETHF0:USTF0",1610241459833,6.61369,1316.7,1315.8,50.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610241459834,4.00959,1316.4,1316.1,1.62380977]
["bitfinex-derivatives","ETHF0:USTF0",1610241460031,6.21379,1316.4,1316.1,1.62380977]
["bitfinex-derivatives","ETHF0:USTF0",1610241460232,6.21379,1316.4,1315.8,51.63171722]
["bitfinex-derivatives","ETHF0:USTF0",1610241460433,6.21379,1316.4,1315.8,50.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610241460832,6.21379,1316.4,1316.3,0.81328814]
["bitfinex-derivatives","ETHF0:USTF0",1610241461032,6.21379,1316.4,1315.8,50.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610241461734,4.00959,1315.9,1315.8,50.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610241461933,5.93439,1315.9,1315.8,50.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610241462331,5.93439,1315.9,1315.8,51.63170034]
["bitfinex-derivatives","ETHF0:USTF0",1610241462733,5.93439,1315.9,1315.8,50.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610241463135,5.93439,1315.9,1315.8,51.6313751]
["bitfinex-derivatives","ETHF0:USTF0",1610241463335,1.9248,1315.9,1315.8,51.6313751]
["bitfinex-derivatives","ETHF0:USTF0",1610241463534,1.9248,1315.9,1315.8,1.6251751]
["bitfinex-derivatives","ETHF0:USTF0",1610241463734,1.9248,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241464236,1.9248,1315.9,1315.6,2.03012886]
["bitfinex-derivatives","ETHF0:USTF0",1610241464435,1.9248,1315.9,1315.7,2.02918041]
["bitfinex-derivatives","ETHF0:USTF0",1610241465034,1.9248,1315.9,1315.8,2.02819666]
["bitfinex-derivatives","ETHF0:USTF0",1610241465435,1.9248,1315.9,1315.7,2.43150647]
["bitfinex-derivatives","ETHF0:USTF0",1610241465839,1.9248,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241466240,1.9248,1315.9,1315.6,2.83290794]
["bitfinex-derivatives","ETHF0:USTF0",1610241466439,1.9248,1315.9,1315.8,2.43056589]
["bitfinex-derivatives","ETHF0:USTF0",1610241466639,1.9248,1315.9,1315.6,2.43278709]
["bitfinex-derivatives","ETHF0:USTF0",1610241466840,2.2042,1316.4,1315.6,2.43278709]
["bitfinex-derivatives","ETHF0:USTF0",1610241467041,6.61369,1316.7,1315.8,2.02845866]
["bitfinex-derivatives","ETHF0:USTF0",1610241467340,6.61369,1316.7,1316.5,1.01459466]
["bitfinex-derivatives","ETHF0:USTF0",1610241467741,6.61369,1316.7,1316.2,1.21791156]
["bitfinex-derivatives","ETHF0:USTF0",1610241468141,6.61369,1316.7,1316.6,0.40699122]
["bitfinex-derivatives","ETHF0:USTF0",1610241468944,6.61369,1316.7,1316.5,0.61048683]
["bitfinex-derivatives","ETHF0:USTF0",1610241469144,6.61369,1316.7,1316.0,1.22299816]
["bitfinex-derivatives","ETHF0:USTF0",1610241469845,4.00959,1316.1,1316.0,1.22299816]
["bitfinex-derivatives","ETHF0:USTF0",1610241470146,6.47419,1316.1,1316.0,1.22299816]
["bitfinex-derivatives","ETHF0:USTF0",1610241471446,6.47419,1316.1,1315.8,1.63242156]
["bitfinex-derivatives","ETHF0:USTF0",1610241471846,4.00959,1315.9,1315.8,1.63242156]
["bitfinex-derivatives","ETHF0:USTF0",1610241473146,4.00959,1315.9,1315.7,1.63320754]
["bitfinex-derivatives","ETHF0:USTF0",1610241473845,4.00959,1315.9,1314.8,65.04206337]
["bitfinex-derivatives","ETHF0:USTF0",1610241473846,4.00959,1315.9,1315.6,1.63264089]
["bitfinex-derivatives","ETHF0:USTF0",1610241474046,4.00959,1315.9,1315.8,1.22479023]
["bitfinex-derivatives","ETHF0:USTF0",1610241474747,4.00959,1315.9,1315.5,1.63305364]
["bitfinex-derivatives","ETHF0:USTF0",1610241474748,4.00959,1315.9,1315.7,1.22534824]
["bitfinex-derivatives","ETHF0:USTF0",1610241475547,4.00959,1315.9,1315.5,1.22682365]
["bitfinex-derivatives","ETHF0:USTF0",1610241475748,4.00959,1315.6,1315.3,1.22826462]
["bitfinex-derivatives","ETHF0:USTF0",1610241476349,4.00959,1315.6,1314.9,1.63651988]
["bitfinex-derivatives","ETHF0:USTF0",1610241476548,4.00959,1315.6,1315.3,0.81939589]
["bitfinex-derivatives","ETHF0:USTF0",1610241476747,4.00959,1315.6,1314.8,62.183]
["bitfinex-derivatives","ETHF0:USTF0",1610241476949,29.79506186,1315.5,1315.4,0.40987628]
["bitfinex-derivatives","ETHF0:USTF0",1610241477149,29.79506186,1315.5,1315.1,0.41039873]
["bitfinex-derivatives","ETHF0:USTF0",1610241477550,29.79506186,1315.5,1314.8,62.183]
["bitfinex-derivatives","ETHF0:USTF0",1610241477750,4.00959,1314.9,1314.8,62.183]
["bitfinex-derivatives","ETHF0:USTF0",1610241477954,59.7102,1314.8,1314.4,0.41203049]
["bitfinex-derivatives","ETHF0:USTF0",1610241478152,29.79506186,1314.7,1314.1,0.41266275]
["bitfinex-derivatives","ETHF0:USTF0",1610241478552,29.79506186,1314.7,1313.5,1.03332996]
["bitfinex-derivatives","ETHF0:USTF0",1610241478952,29.79506186,1314.7,1313.2,1.03468603]
["bitfinex-derivatives","ETHF0:USTF0",1610241479152,62.3145,1314.8,1313.3,1.03472593]
["bitfinex-derivatives","ETHF0:USTF0",1610241479554,62.3145,1314.8,1313.7,0.62058362]
["bitfinex-derivatives","ETHF0:USTF0",1610241479754,4.00959,1313.8,1313.7,0.62058362]
["bitfinex-derivatives","ETHF0:USTF0",1610241479955,5.73449,1313.8,1313.7,0.62058362]
["bitfinex-derivatives","ETHF0:USTF0",1610241480958,5.73449,1313.8,1313.6,1.03601922]
["bitfinex-derivatives","ETHF0:USTF0",1610241481560,5.73449,1313.8,1313.7,1.03540321]
["bitfinex-derivatives","ETHF0:USTF0",1610241481758,4.00959,1314.2,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241481960,4.00959,1314.2,1313.4,3.60076044]
["bitfinex-derivatives","ETHF0:USTF0",1610241482160,4.00959,1314.2,1314.1,1.03340884]
["bitfinex-derivatives","ETHF0:USTF0",1610241482560,4.00959,1314.2,1313.7,1.65284728]
["bitfinex-derivatives","ETHF0:USTF0",1610241482758,4.00959,1314.2,1313.8,1.65176352]
["bitfinex-derivatives","ETHF0:USTF0",1610241482957,2.6043,1314.8,1313.8,1.65176352]
["bitfinex-derivatives","ETHF0:USTF0",1610241483159,2.2341,1315.6,1314.0,1.65047766]
["bitfinex-derivatives","ETHF0:USTF0",1610241483361,5.9494,1316.0,1314.0,1.65047766]
["bitfinex-derivatives","ETHF0:USTF0",1610241483562,5.9494,1316.0,1314.7,1.03041325]
["bitfinex-derivatives","ETHF0:USTF0",1610241483760,4.00959,1315.0,1314.7,1.03041325]
["bitfinex-derivatives","ETHF0:USTF0",1610241483960,5.85589,1315.0,1314.8,1.02984895]
["bitfinex-derivatives","ETHF0:USTF0",1610241484160,1.8463,1315.0,1314.8,1.02984895]
["bitfinex-derivatives","ETHF0:USTF0",1610241484359,1.8463,1315.0,1314.0,5.46469789]
["bitfinex-derivatives","ETHF0:USTF0",1610241484360,1.8463,1315.0,1314.9,1.02949033]
["bitfinex-derivatives","ETHF0:USTF0",1610241484960,1.8463,1315.0,1314.4,1.64718453]
["bitfinex-derivatives","ETHF0:USTF0",1610241485360,1.8463,1315.0,1314.5,1.64574784]
["bitfinex-derivatives","ETHF0:USTF0",1610241485760,1.8463,1315.0,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241486160,1.8463,1315.0,1314.8,1.23409647]
["bitfinex-derivatives","ETHF0:USTF0",1610241486360,1.8463,1315.0,1314.9,1.23379619]
["bitfinex-derivatives","ETHF0:USTF0",1610241487165,4.00959,1315.2,1314.8,1.64297687]
["bitfinex-derivatives","ETHF0:USTF0",1610241487562,43.1797,1316.7,1314.9,1.64313179]
["bitfinex-derivatives","ETHF0:USTF0",1610241487764,4.00959,1315.9,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241487964,6.14809,1315.9,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241488362,6.14809,1315.9,1315.8,0.61593721]
["bitfinex-derivatives","ETHF0:USTF0",1610241489063,6.14809,1315.9,1315.7,0.82080337]
["bitfinex-derivatives","ETHF0:USTF0",1610241489263,6.14809,1315.9,1315.8,0.61586438]
["bitfinex-derivatives","ETHF0:USTF0",1610241490565,6.14809,1315.9,1315.7,0.61590913]
["bitfinex-derivatives","ETHF0:USTF0",1610241490867,6.14809,1315.9,1315.8,0.61587661]
["bitfinex-derivatives","ETHF0:USTF0",1610241491966,6.14809,1315.9,1315.8,0.820777]
["bitfinex-derivatives","ETHF0:USTF0",1610241492769,6.14809,1315.9,1315.8,1.02548862]
["bitfinex-derivatives","ETHF0:USTF0",1610241493769,6.14809,1315.9,1315.7,5.2391795]
["bitfinex-derivatives","ETHF0:USTF0",1610241495168,6.14809,1315.9,1315.7,1.2295895]
["bitfinex-derivatives","ETHF0:USTF0",1610241498172,6.14809,1315.9,1315.8,1.22753206]
["bitfinex-derivatives","ETHF0:USTF0",1610241500774,6.14809,1315.9,1315.6,5.64676395]
["bitfinex-derivatives","ETHF0:USTF0",1610241501977,6.14809,1315.9,1315.7,1.63966825]
["bitfinex-derivatives","ETHF0:USTF0",1610241503277,6.14809,1315.9,1315.6,5.64975862]
["bitfinex-derivatives","ETHF0:USTF0",1610241503881,6.14809,1315.9,1315.6,1.64016862]
["bitfinex-derivatives","ETHF0:USTF0",1610241504277,6.14809,1315.9,1315.8,1.23102777]
["bitfinex-derivatives","ETHF0:USTF0",1610241505577,6.14809,1315.9,1315.6,1.64108182]
["bitfinex-derivatives","ETHF0:USTF0",1610241505778,25.14809,1315.9,1315.6,1.64108182]
["bitfinex-derivatives","ETHF0:USTF0",1610241505978,25.14809,1315.9,1315.8,5.64846692]
["bitfinex-derivatives","ETHF0:USTF0",1610241506278,25.14809,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241506680,25.14809,1315.9,1315.8,5.64798077]
["bitfinex-derivatives","ETHF0:USTF0",1610241507682,25.14809,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241507985,25.14809,1315.9,1315.8,5.64766237]
["bitfinex-derivatives","ETHF0:USTF0",1610241508583,25.14809,1315.9,1315.8,1.63807237]
["bitfinex-derivatives","ETHF0:USTF0",1610241508783,25.14809,1315.9,1315.7,1.63835603]
["bitfinex-derivatives","ETHF0:USTF0",1610241509086,25.14809,1315.9,1315.8,1.22955218]
["bitfinex-derivatives","ETHF0:USTF0",1610241509485,25.14809,1315.9,1315.6,1.2307722]
["bitfinex-derivatives","ETHF0:USTF0",1610241509887,21.1385,1315.9,1315.8,0.82142924]
["bitfinex-derivatives","ETHF0:USTF0",1610241510285,21.1385,1315.9,1315.7,0.41146068]
["bitfinex-derivatives","ETHF0:USTF0",1610241510685,21.1385,1315.9,1315.6,0.20604456]
["bitfinex-derivatives","ETHF0:USTF0",1610241510885,21.1385,1315.9,1315.4,0.20622695]
["bitfinex-derivatives","ETHF0:USTF0",1610241511686,21.1385,1315.9,1315.5,0.20610716]
["bitfinex-derivatives","ETHF0:USTF0",1610241511887,4.00959,1315.6,1315.5,0.20610716]
["bitfinex-derivatives","ETHF0:USTF0",1610241512086,4.00959,1315.6,1315.4,0.41221433]
["bitfinex-derivatives","ETHF0:USTF0",1610241512286,5.89599,1315.6,1315.4,0.41221433]
["bitfinex-derivatives","ETHF0:USTF0",1610241512486,5.89599,1315.6,1315.5,0.41191338]
["bitfinex-derivatives","ETHF0:USTF0",1610241512689,5.89599,1315.6,1315.5,0.20604219]
["bitfinex-derivatives","ETHF0:USTF0",1610241513087,5.89599,1315.6,1315.5,0.41183389]
["bitfinex-derivatives","ETHF0:USTF0",1610241513289,5.89599,1315.6,1315.5,0.61750634]
["bitfinex-derivatives","ETHF0:USTF0",1610241514089,5.89599,1315.6,1315.5,0.41194562]
["bitfinex-derivatives","ETHF0:USTF0",1610241514491,5.89599,1315.6,1315.4,0.20622409]
["bitfinex-derivatives","ETHF0:USTF0",1610241514689,5.89599,1315.6,1314.9,0.61935814]
["bitfinex-derivatives","ETHF0:USTF0",1610241515095,5.89599,1315.6,1314.7,0.61998847]
["bitfinex-derivatives","ETHF0:USTF0",1610241515493,5.89599,1315.6,1314.6,0.62044664]
["bitfinex-derivatives","ETHF0:USTF0",1610241515692,5.89599,1315.6,1314.3,0.62135792]
["bitfinex-derivatives","ETHF0:USTF0",1610241515893,4.00959,1314.4,1314.1,1.03559653]
["bitfinex-derivatives","ETHF0:USTF0",1610241516495,4.00959,1314.4,1314.2,1.03490216]
["bitfinex-derivatives","ETHF0:USTF0",1610241516895,4.00959,1314.4,1314.1,1.24085946]
["bitfinex-derivatives","ETHF0:USTF0",1610241517095,4.00959,1314.4,1314.2,1.24040062]
["bitfinex-derivatives","ETHF0:USTF0",1610241517294,5.72839,1314.4,1314.2,1.24040062]
["bitfinex-derivatives","ETHF0:USTF0",1610241517696,5.72839,1314.4,1314.1,1.65228082]
["bitfinex-derivatives","ETHF0:USTF0",1610241517894,4.00959,1314.2,1314.1,1.65228082]
["bitfinex-derivatives","ETHF0:USTF0",1610241518093,4.00959,1314.2,1314.1,1.24086175]
["bitfinex-derivatives","ETHF0:USTF0",1610241520098,4.00959,1314.2,1314.0,1.24146157]
["bitfinex-derivatives","ETHF0:USTF0",1610241520298,4.00959,1314.2,1313.9,1.24218598]
["bitfinex-derivatives","ETHF0:USTF0",1610241520698,4.00959,1314.2,1314.1,1.03581498]
["bitfinex-derivatives","ETHF0:USTF0",1610241521099,4.00959,1314.2,1313.9,1.03657313]
["bitfinex-derivatives","ETHF0:USTF0",1610241521499,4.00959,1314.2,1314.0,1.03638377]
["bitfinex-derivatives","ETHF0:USTF0",1610241522700,4.00959,1314.2,1314.1,1.03621963]
["bitfinex-derivatives","ETHF0:USTF0",1610241522901,1.7188,1314.4,1314.1,1.03621963]
["bitfinex-derivatives","ETHF0:USTF0",1610241523100,5.8485,1315.5,1313.9,1.24239108]
["bitfinex-derivatives","ETHF0:USTF0",1610241523299,5.8485,1315.5,1314.3,1.03454826]
["bitfinex-derivatives","ETHF0:USTF0",1610241523702,5.8485,1315.5,1314.4,1.03398553]
["bitfinex-derivatives","ETHF0:USTF0",1610241523902,4.00959,1314.5,1314.4,1.03398553]
["bitfinex-derivatives","ETHF0:USTF0",1610241524103,6.24429,1314.5,1314.4,1.03398553]
["bitfinex-derivatives","ETHF0:USTF0",1610241524703,6.24429,1314.5,1313.3,2.48205903]
["bitfinex-derivatives","ETHF0:USTF0",1610241524704,6.24429,1314.5,1314.3,1.03492127]
["bitfinex-derivatives","ETHF0:USTF0",1610241525103,6.24429,1314.5,1314.2,1.03530219]
["bitfinex-derivatives","ETHF0:USTF0",1610241525903,4.00959,1314.3,1314.2,1.03530219]
["bitfinex-derivatives","ETHF0:USTF0",1610241526104,4.00959,1314.3,1314.1,1.0354361]
["bitfinex-derivatives","ETHF0:USTF0",1610241526405,4.00959,1314.3,1314.2,0.82857873]
["bitfinex-derivatives","ETHF0:USTF0",1610241526705,4.00959,1314.3,1314.1,0.82884242]
["bitfinex-derivatives","ETHF0:USTF0",1610241527110,4.00959,1314.3,1314.2,0.62119059]
["bitfinex-derivatives","ETHF0:USTF0",1610241527507,4.00959,1314.3,1314.1,0.82884242]
["bitfinex-derivatives","ETHF0:USTF0",1610241527706,4.00959,1314.3,1314.2,0.82686252]
["bitfinex-derivatives","ETHF0:USTF0",1610241528507,4.00959,1314.3,1314.2,1.03282189]
["bitfinex-derivatives","ETHF0:USTF0",1610241528708,4.00959,1314.3,1314.1,1.23838866]
["bitfinex-derivatives","ETHF0:USTF0",1610241529509,4.00959,1314.3,1314.0,1.23846179]
["bitfinex-derivatives","ETHF0:USTF0",1610241530111,4.00959,1314.1,1314.0,1.23846179]
["bitfinex-derivatives","ETHF0:USTF0",1610241530310,6.20869,1314.1,1313.9,1.23956071]
["bitfinex-derivatives","ETHF0:USTF0",1610241530710,6.20869,1314.1,1314.0,1.03366378]
["bitfinex-derivatives","ETHF0:USTF0",1610241530911,6.20869,1314.1,1313.9,1.03407972]
["bitfinex-derivatives","ETHF0:USTF0",1610241531311,6.20869,1314.1,1314.0,0.62121226]
["bitfinex-derivatives","ETHF0:USTF0",1610241531512,6.20869,1314.1,1313.8,1.03535376]
["bitfinex-derivatives","ETHF0:USTF0",1610241531711,6.20869,1314.1,1313.7,1.035888]
["bitfinex-derivatives","ETHF0:USTF0",1610241532012,4.00959,1313.8,1313.7,1.035888]
["bitfinex-derivatives","ETHF0:USTF0",1610241532715,4.00959,1313.8,1313.5,1.24219996]
["bitfinex-derivatives","ETHF0:USTF0",1610241532913,5.75419,1313.8,1313.5,1.24219996]
["bitfinex-derivatives","ETHF0:USTF0",1610241533913,5.75419,1313.8,1313.6,1.24143408]
["bitfinex-derivatives","ETHF0:USTF0",1610241534114,5.75419,1313.8,1313.5,1.24181341]
["bitfinex-derivatives","ETHF0:USTF0",1610241534514,5.75419,1313.8,1313.6,1.03552761]
["bitfinex-derivatives","ETHF0:USTF0",1610241535116,5.75419,1313.8,1313.5,1.03647994]
["bitfinex-derivatives","ETHF0:USTF0",1610241535316,5.75419,1313.8,1313.2,1.24377593]
["bitfinex-derivatives","ETHF0:USTF0",1610241535516,5.75419,1313.8,1313.6,1.03666536]
["bitfinex-derivatives","ETHF0:USTF0",1610241536420,5.75419,1313.8,1313.5,1.03716628]
["bitfinex-derivatives","ETHF0:USTF0",1610241537719,5.75419,1313.8,1313.5,1.24402551]
["bitfinex-derivatives","ETHF0:USTF0",1610241538019,1.7446,1313.8,1313.6,1.24394313]
["bitfinex-derivatives","ETHF0:USTF0",1610241538222,2.1991,1314.1,1313.6,1.24394313]
["bitfinex-derivatives","ETHF0:USTF0",1610241538422,2.2347,1314.5,1313.6,1.24394313]
["bitfinex-derivatives","ETHF0:USTF0",1610241538623,60.2954,1315.3,1313.8,1.0366549]
["bitfinex-derivatives","ETHF0:USTF0",1610241538823,30.0,1315.2,1313.8,1.0366549]
["bitfinex-derivatives","ETHF0:USTF0",1610241539023,30.0,1315.2,1314.3,0.20734734]
["bitfinex-derivatives","ETHF0:USTF0",1610241539224,32.4913,1315.2,1314.3,0.20734734]
["bitfinex-derivatives","ETHF0:USTF0",1610241539725,2.4913,1315.2,1314.5,0.20724374]
["bitfinex-derivatives","ETHF0:USTF0",1610241539924,32.4913,1315.2,1314.5,0.20724374]
["bitfinex-derivatives","ETHF0:USTF0",1610241540124,4.00959,1314.6,1314.5,0.20724374]
["bitfinex-derivatives","ETHF0:USTF0",1610241540324,5.92359,1314.6,1314.3,0.20744672]
["bitfinex-derivatives","ETHF0:USTF0",1610241540525,35.92359,1314.6,1313.8,1.03723362]
["bitfinex-derivatives","ETHF0:USTF0",1610241540724,35.92359,1314.6,1313.7,1.03774658]
["bitfinex-derivatives","ETHF0:USTF0",1610241541525,35.92359,1314.6,1313.5,1.03862016]
["bitfinex-derivatives","ETHF0:USTF0",1610241541726,35.92359,1314.6,1313.6,0.62347888]
["bitfinex-derivatives","ETHF0:USTF0",1610241542125,4.00959,1313.7,1313.5,0.62316864]
["bitfinex-derivatives","ETHF0:USTF0",1610241542325,5.93349,1313.7,1313.5,0.62316864]
["bitfinex-derivatives","ETHF0:USTF0",1610241542525,35.93349,1313.7,1313.5,0.62316864]
["bitfinex-derivatives","ETHF0:USTF0",1610241542724,35.93349,1313.7,1313.3,1.0386144]
["bitfinex-derivatives","ETHF0:USTF0",1610241542926,35.93349,1313.7,1313.2,0.83089097]
["bitfinex-derivatives","ETHF0:USTF0",1610241543325,35.93349,1313.7,1312.7,1.04015749]
["bitfinex-derivatives","ETHF0:USTF0",1610241543526,30.0,1313.6,1312.6,1.04055708]
["bitfinex-derivatives","ETHF0:USTF0",1610241543926,30.0,1313.6,1312.7,1.04036083]
["bitfinex-derivatives","ETHF0:USTF0",1610241544127,4.00959,1312.8,1312.7,1.04036083]
["bitfinex-derivatives","ETHF0:USTF0",1610241544327,6.01489,1312.8,1312.6,1.04033871]
["bitfinex-derivatives","ETHF0:USTF0",1610241544728,6.01489,1312.8,1312.7,1.04023785]
["bitfinex-derivatives","ETHF0:USTF0",1610241545528,6.01489,1312.8,1312.6,1.24698964]
["bitfinex-derivatives","ETHF0:USTF0",1610241545730,6.01489,1312.8,1312.7,1.24654261]
["bitfinex-derivatives","ETHF0:USTF0",1610241546129,6.01489,1312.8,1312.5,1.66128221]
["bitfinex-derivatives","ETHF0:USTF0",1610241546528,6.01489,1312.8,1312.2,64.57680276]
["bitfinex-derivatives","ETHF0:USTF0",1610241546529,6.01489,1312.8,1312.6,1.66065528]
["bitfinex-derivatives","ETHF0:USTF0",1610241546727,6.01489,1312.8,1312.3,2.0758191]
["bitfinex-derivatives","ETHF0:USTF0",1610241546728,6.01489,1312.8,1312.7,1.65978645]
["bitfinex-derivatives","ETHF0:USTF0",1610241548528,6.01489,1312.8,1312.5,2.07343958]
["bitfinex-derivatives","ETHF0:USTF0",1610241549932,6.01489,1312.8,1312.6,2.07185997]
["bitfinex-derivatives","ETHF0:USTF0",1610241550331,6.01489,1312.8,1312.1,57.598]
["bitfinex-derivatives","ETHF0:USTF0",1610241550332,6.01489,1312.8,1312.7,2.07201315]
["bitfinex-derivatives","ETHF0:USTF0",1610241552833,6.01489,1312.8,1312.5,6.49875268]
["bitfinex-derivatives","ETHF0:USTF0",1610241553032,6.01489,1312.8,1312.6,2.48978628]
["bitfinex-derivatives","ETHF0:USTF0",1610241554832,6.01489,1312.8,1312.7,2.49162371]
["bitfinex-derivatives","ETHF0:USTF0",1610241555132,2.0053,1312.8,1312.7,2.49162371]
["bitfinex-derivatives","ETHF0:USTF0",1610241555333,2.5094,1313.1,1312.7,2.49162371]
["bitfinex-derivatives","ETHF0:USTF0",1610241555534,2.5094,1313.1,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241555733,2.6137,1313.2,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241555932,2.6137,1313.2,1313.0,2.0739005]
["bitfinex-derivatives","ETHF0:USTF0",1610241556134,2.6137,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241556735,1.9239,1313.7,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241556933,49.9191,1314.4,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241556934,49.9191,1314.4,1313.1,6.49258802]
["bitfinex-derivatives","ETHF0:USTF0",1610241557334,49.9191,1314.4,1313.1,8.23048802]
["bitfinex-derivatives","ETHF0:USTF0",1610241557536,44.4044,1315.3,1314.3,1.0338125]
["bitfinex-derivatives","ETHF0:USTF0",1610241557734,5.9682,1315.7,1314.3,1.0338125]
["bitfinex-derivatives","ETHF0:USTF0",1610241557934,5.9682,1315.7,1314.5,0.62032431]
["bitfinex-derivatives","ETHF0:USTF0",1610241558134,4.00959,1314.6,1314.5,0.62032431]
["bitfinex-derivatives","ETHF0:USTF0",1610241558334,6.53569,1314.6,1314.5,0.62032431]
["bitfinex-derivatives","ETHF0:USTF0",1610241559836,6.53569,1314.6,1314.4,0.82713347]
["bitfinex-derivatives","ETHF0:USTF0",1610241560036,6.53569,1314.6,1314.5,0.82753603]
["bitfinex-derivatives","ETHF0:USTF0",1610241560738,6.53569,1314.6,1314.5,1.03424046]
["bitfinex-derivatives","ETHF0:USTF0",1610241561538,6.53569,1314.6,1314.4,1.24000426]
["bitfinex-derivatives","ETHF0:USTF0",1610241562139,6.53569,1314.6,1314.5,1.23938375]
["bitfinex-derivatives","ETHF0:USTF0",1610241562741,2.5261,1314.6,1314.5,1.23938375]
["bitfinex-derivatives","ETHF0:USTF0",1610241562942,1.6862,1315.2,1314.4,1.65194939]
["bitfinex-derivatives","ETHF0:USTF0",1610241563343,1.6862,1315.2,1315.1,0.82588013]
["bitfinex-derivatives","ETHF0:USTF0",1610241563742,1.6862,1315.2,1315.1,0.61969588]
["bitfinex-derivatives","ETHF0:USTF0",1610241563943,1.6862,1315.2,1315.0,0.82626118]
["bitfinex-derivatives","ETHF0:USTF0",1610241564141,4.00959,1315.1,1315.0,0.82626118]
["bitfinex-derivatives","ETHF0:USTF0",1610241564343,4.00959,1315.1,1315.0,1.03231344]
["bitfinex-derivatives","ETHF0:USTF0",1610241564542,4.00959,1315.1,1314.8,1.23793485]
["bitfinex-derivatives","ETHF0:USTF0",1610241564942,4.00959,1315.1,1314.9,1.23727476]
["bitfinex-derivatives","ETHF0:USTF0",1610241565341,1.6862,1315.2,1314.9,1.23727476]
["bitfinex-derivatives","ETHF0:USTF0",1610241565742,1.6862,1315.2,1315.1,1.23594952]
["bitfinex-derivatives","ETHF0:USTF0",1610241565942,1.6862,1315.2,1314.9,1.64709701]
["bitfinex-derivatives","ETHF0:USTF0",1610241566144,1.6862,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241566743,1.6862,1315.2,1315.1,1.23641909]
["bitfinex-derivatives","ETHF0:USTF0",1610241567342,4.00959,1315.8,1315.1,1.23641909]
["bitfinex-derivatives","ETHF0:USTF0",1610241567743,4.00959,1315.8,1315.7,0.41290756]
["bitfinex-derivatives","ETHF0:USTF0",1610241568344,4.00959,1315.8,1315.7,0.20665296]
["bitfinex-derivatives","ETHF0:USTF0",1610241568544,4.00959,1315.8,1315.5,0.41330592]
["bitfinex-derivatives","ETHF0:USTF0",1610241568744,34.00959,1315.8,1315.5,0.41330592]
["bitfinex-derivatives","ETHF0:USTF0",1610241569146,34.00959,1315.8,1315.2,0.41390624]
["bitfinex-derivatives","ETHF0:USTF0",1610241569544,34.00959,1315.8,1315.1,0.41417249]
["bitfinex-derivatives","ETHF0:USTF0",1610241569745,35.68539,1315.8,1314.8,0.62170724]
["bitfinex-derivatives","ETHF0:USTF0",1610241570144,4.00959,1314.9,1314.7,0.62195214]
["bitfinex-derivatives","ETHF0:USTF0",1610241570444,4.00959,1314.9,1314.6,0.62212175]
["bitfinex-derivatives","ETHF0:USTF0",1610241570844,4.00959,1314.9,1314.7,0.62183069]
["bitfinex-derivatives","ETHF0:USTF0",1610241571044,6.24309,1314.9,1314.7,0.62183069]
["bitfinex-derivatives","ETHF0:USTF0",1610241571243,6.24309,1314.9,1314.8,0.82848267]
["bitfinex-derivatives","ETHF0:USTF0",1610241571444,6.24309,1314.9,1314.6,1.03560334]
["bitfinex-derivatives","ETHF0:USTF0",1610241571644,6.24309,1314.9,1314.8,1.0351133]
["bitfinex-derivatives","ETHF0:USTF0",1610241571846,6.24309,1314.9,1314.6,1.24182248]
["bitfinex-derivatives","ETHF0:USTF0",1610241572244,4.00959,1314.7,1314.6,1.24182248]
["bitfinex-derivatives","ETHF0:USTF0",1610241572844,4.00959,1314.7,1314.5,1.24266853]
["bitfinex-derivatives","ETHF0:USTF0",1610241573046,2.2335,1314.9,1314.5,1.24266853]
["bitfinex-derivatives","ETHF0:USTF0",1610241573447,2.2335,1314.9,1314.7,1.24125395]
["bitfinex-derivatives","ETHF0:USTF0",1610241573847,2.2335,1314.9,1314.7,1.65249331]
["bitfinex-derivatives","ETHF0:USTF0",1610241574248,2.2335,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241574450,2.2335,1314.9,1314.8,5.66153629]
["bitfinex-derivatives","ETHF0:USTF0",1610241575048,2.2335,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241575448,2.2335,1314.9,1314.8,6.0754234]
["bitfinex-derivatives","ETHF0:USTF0",1610241576048,1.6758,1315.8,1314.8,6.0754234]
["bitfinex-derivatives","ETHF0:USTF0",1610241576249,4.00959,1315.4,1315.2,1.65179708]
["bitfinex-derivatives","ETHF0:USTF0",1610241576449,5.90479,1315.4,1315.2,1.65179708]
["bitfinex-derivatives","ETHF0:USTF0",1610241576651,1.8952,1315.4,1315.2,1.65179708]
["bitfinex-derivatives","ETHF0:USTF0",1610241578150,1.8952,1315.4,1315.3,5.66059986]
["bitfinex-derivatives","ETHF0:USTF0",1610241578548,23.00959,1315.9,1315.3,5.66059986]
["bitfinex-derivatives","ETHF0:USTF0",1610241578948,23.00959,1315.9,1315.6,1.23810032]
["bitfinex-derivatives","ETHF0:USTF0",1610241579349,23.00959,1315.9,1315.8,1.03211355]
["bitfinex-derivatives","ETHF0:USTF0",1610241579752,23.00959,1315.9,1315.6,1.2380444]
["bitfinex-derivatives","ETHF0:USTF0",1610241579949,24.85479,1315.9,1315.6,1.2380444]
["bitfinex-derivatives","ETHF0:USTF0",1610241580151,4.00959,1315.7,1315.6,1.2380444]
["bitfinex-derivatives","ETHF0:USTF0",1610241580753,4.00959,1315.7,1315.4,1.23966922]
["bitfinex-derivatives","ETHF0:USTF0",1610241580954,4.00959,1315.7,1315.6,1.03409647]
["bitfinex-derivatives","ETHF0:USTF0",1610241581358,4.00959,1315.7,1315.6,0.6211927]
["bitfinex-derivatives","ETHF0:USTF0",1610241581755,4.00959,1315.7,1315.6,0.41438093]
["bitfinex-derivatives","ETHF0:USTF0",1610241582357,4.00959,1315.7,1315.6,0.62118833]
["bitfinex-derivatives","ETHF0:USTF0",1610241582757,4.00959,1315.7,1315.6,0.82773666]
["bitfinex-derivatives","ETHF0:USTF0",1610241583555,4.00959,1315.7,1315.6,1.03376999]
["bitfinex-derivatives","ETHF0:USTF0",1610241583755,4.00959,1315.7,1315.3,1.24111902]
["bitfinex-derivatives","ETHF0:USTF0",1610241583956,4.00959,1315.7,1315.4,1.24210556]
["bitfinex-derivatives","ETHF0:USTF0",1610241584155,20.8452,1315.9,1315.6,1.03591085]
["bitfinex-derivatives","ETHF0:USTF0",1610241584354,20.8452,1315.9,1315.7,0.82898825]
["bitfinex-derivatives","ETHF0:USTF0",1610241584755,20.8452,1315.9,1315.8,0.82864117]
["bitfinex-derivatives","ETHF0:USTF0",1610241584960,20.8452,1315.9,1315.8,1.03481347]
["bitfinex-derivatives","ETHF0:USTF0",1610241585255,20.8452,1315.9,1315.6,1.24177616]
["bitfinex-derivatives","ETHF0:USTF0",1610241586155,20.8452,1315.9,1315.8,1.03450005]
["bitfinex-derivatives","ETHF0:USTF0",1610241586554,20.8452,1315.9,1315.6,1.24177616]
["bitfinex-derivatives","ETHF0:USTF0",1610241586958,20.8452,1315.9,1315.7,1.24023514]
["bitfinex-derivatives","ETHF0:USTF0",1610241587159,20.8452,1315.9,1315.8,1.23943285]
["bitfinex-derivatives","ETHF0:USTF0",1610241587356,19.0,1315.9,1315.8,1.23943285]
["bitfinex-derivatives","ETHF0:USTF0",1610241587558,19.0,1315.9,1315.6,1.65147828]
["bitfinex-derivatives","ETHF0:USTF0",1610241587956,19.0,1315.9,1315.6,2.06208052]
["bitfinex-derivatives","ETHF0:USTF0",1610241588161,19.0,1315.9,1315.8,5.65968732]
["bitfinex-derivatives","ETHF0:USTF0",1610241588162,23.00959,1315.9,1315.8,5.65968732]
["bitfinex-derivatives","ETHF0:USTF0",1610241588557,23.00959,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241588859,23.00959,1315.9,1315.7,1.64994441]
["bitfinex-derivatives","ETHF0:USTF0",1610241589057,23.00959,1315.9,1315.8,1.64933564]
["bitfinex-derivatives","ETHF0:USTF0",1610241589458,23.00959,1315.9,1315.8,1.2383067]
["bitfinex-derivatives","ETHF0:USTF0",1610241590161,23.00959,1315.9,1315.8,5.2478967]
["bitfinex-derivatives","ETHF0:USTF0",1610241590360,23.00959,1315.9,1315.8,1.2383067]
["bitfinex-derivatives","ETHF0:USTF0",1610241590560,23.00959,1315.9,1315.6,1.6511357]
["bitfinex-derivatives","ETHF0:USTF0",1610241590761,19.0,1315.9,1315.6,1.6511357]
["bitfinex-derivatives","ETHF0:USTF0",1610241591162,19.0,1315.9,1315.8,1.65006918]
["bitfinex-derivatives","ETHF0:USTF0",1610241591560,19.0,1315.9,1315.6,3.91800976]
["bitfinex-derivatives","ETHF0:USTF0",1610241591962,20.5318,1315.9,1315.7,2.06111766]
["bitfinex-derivatives","ETHF0:USTF0",1610241592161,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241592764,19.0,1315.9,1315.8,6.06899244]
["bitfinex-derivatives","ETHF0:USTF0",1610241593163,20.5416,1315.9,1315.8,6.06899244]
["bitfinex-derivatives","ETHF0:USTF0",1610241593363,20.5416,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241593963,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241594866,20.5226,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241595466,20.5226,1315.9,1315.8,6.06856375]
["bitfinex-derivatives","ETHF0:USTF0",1610241595666,19.0,1315.9,1315.8,6.06856375]
["bitfinex-derivatives","ETHF0:USTF0",1610241595866,19.0,1315.9,1315.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241596066,19.0,1315.9,1315.8,36.47829672]
["bitfinex-derivatives","ETHF0:USTF0",1610241596468,19.0,1315.9,1315.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241596666,20.5327,1315.9,1315.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241596866,20.5327,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241598169,20.5327,1315.9,1315.8,6.88530225]
["bitfinex-derivatives","ETHF0:USTF0",1610241598368,19.0,1315.9,1315.8,6.88530225]
["bitfinex-derivatives","ETHF0:USTF0",1610241599069,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241599268,20.5281,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241599468,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241600068,19.0,1315.9,1315.8,6.88555493]
["bitfinex-derivatives","ETHF0:USTF0",1610241601174,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241602475,19.0,1315.9,1315.8,6.48037379]
["bitfinex-derivatives","ETHF0:USTF0",1610241604179,19.0,1315.9,1315.8,6.07348607]
["bitfinex-derivatives","ETHF0:USTF0",1610241604578,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241604977,19.0,1315.9,1315.8,6.0740098]
["bitfinex-derivatives","ETHF0:USTF0",1610241605580,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241605880,19.0,1315.9,1315.8,6.07406036]
["bitfinex-derivatives","ETHF0:USTF0",1610241606683,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241606885,19.0,1315.9,1315.6,2.48556735]
["bitfinex-derivatives","ETHF0:USTF0",1610241607082,19.0,1315.9,1315.4,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610241607083,19.0,1315.9,1315.8,2.07472699]
["bitfinex-derivatives","ETHF0:USTF0",1610241607683,19.0,1315.9,1315.8,1.66447662]
["bitfinex-derivatives","ETHF0:USTF0",1610241607882,19.0,1315.9,1315.7,1.66500597]
["bitfinex-derivatives","ETHF0:USTF0",1610241608083,21.2738,1315.9,1315.7,1.66500597]
["bitfinex-derivatives","ETHF0:USTF0",1610241608282,4.00959,1315.8,1315.6,1.66576698]
["bitfinex-derivatives","ETHF0:USTF0",1610241609283,4.00959,1315.8,1074.5,1.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1610241609284,4.00959,1315.8,1315.7,1.24992555]
["bitfinex-derivatives","ETHF0:USTF0",1610241609683,4.00959,1315.8,1315.6,1.25132707]
["bitfinex-derivatives","ETHF0:USTF0",1610241610083,4.00959,1315.8,1315.5,1.25165571]
["bitfinex-derivatives","ETHF0:USTF0",1610241610284,4.00959,1315.6,1315.5,1.25165571]
["bitfinex-derivatives","ETHF0:USTF0",1610241610483,6.18709,1315.6,1315.5,1.25165571]
["bitfinex-derivatives","ETHF0:USTF0",1610241611486,6.18709,1315.6,1315.4,1.25289144]
["bitfinex-derivatives","ETHF0:USTF0",1610241612487,6.18709,1315.6,1315.5,1.25408844]
["bitfinex-derivatives","ETHF0:USTF0",1610241613488,6.18709,1315.6,1315.4,1.25459662]
["bitfinex-derivatives","ETHF0:USTF0",1610241613688,6.18709,1315.6,1315.5,0.83749061]
["bitfinex-derivatives","ETHF0:USTF0",1610241614089,6.18709,1315.6,1315.5,0.62862056]
["bitfinex-derivatives","ETHF0:USTF0",1610241614489,6.18709,1315.6,1315.4,0.83816074]
["bitfinex-derivatives","ETHF0:USTF0",1610241614889,6.18709,1315.6,1315.5,0.83846502]
["bitfinex-derivatives","ETHF0:USTF0",1610241615891,6.18709,1315.6,1315.4,0.8384429]
["bitfinex-derivatives","ETHF0:USTF0",1610241616090,6.18709,1315.6,1315.5,0.62893791]
["bitfinex-derivatives","ETHF0:USTF0",1610241616491,6.18709,1315.6,1315.5,0.41956299]
["bitfinex-derivatives","ETHF0:USTF0",1610241616890,36.18709,1315.6,1315.4,0.41977166]
["bitfinex-derivatives","ETHF0:USTF0",1610241617296,36.18709,1315.6,1315.3,0.21018589]
["bitfinex-derivatives","ETHF0:USTF0",1610241617297,6.18709,1315.6,1315.3,0.21018589]
["bitfinex-derivatives","ETHF0:USTF0",1610241617694,6.18709,1315.6,1315.1,0.21033417]
["bitfinex-derivatives","ETHF0:USTF0",1610241617893,6.18709,1315.6,1315.2,0.21024839]
["bitfinex-derivatives","ETHF0:USTF0",1610241618193,4.00959,1315.3,1315.2,0.21024839]
["bitfinex-derivatives","ETHF0:USTF0",1610241618394,6.35919,1315.3,1315.2,0.21024839]
["bitfinex-derivatives","ETHF0:USTF0",1610241618993,6.35919,1315.3,1315.1,0.21018003]
["bitfinex-derivatives","ETHF0:USTF0",1610241619398,6.35919,1315.3,1315.2,0.42006065]
["bitfinex-derivatives","ETHF0:USTF0",1610241619796,6.35919,1315.3,1315.2,0.62954692]
["bitfinex-derivatives","ETHF0:USTF0",1610241620196,6.35919,1315.3,1315.2,4.8481987]
["bitfinex-derivatives","ETHF0:USTF0",1610241620396,6.35919,1315.3,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241620796,6.35919,1315.3,1315.1,1.25645128]
["bitfinex-derivatives","ETHF0:USTF0",1610241621195,6.35919,1315.3,1315.2,1.25597185]
["bitfinex-derivatives","ETHF0:USTF0",1610241621496,6.35919,1315.3,1315.1,1.25582611]
["bitfinex-derivatives","ETHF0:USTF0",1610241621899,6.35919,1315.3,1315.2,1.25448909]
["bitfinex-derivatives","ETHF0:USTF0",1610241623401,2.3496,1315.3,1315.2,1.25448909]
["bitfinex-derivatives","ETHF0:USTF0",1610241623601,2.1775,1315.6,1315.2,1.25448909]
["bitfinex-derivatives","ETHF0:USTF0",1610241623800,21.2738,1315.9,1315.5,1.25024045]
["bitfinex-derivatives","ETHF0:USTF0",1610241624199,21.2738,1315.9,1315.8,1.04159351]
["bitfinex-derivatives","ETHF0:USTF0",1610241624601,21.2738,1315.9,1315.6,1.24920694]
["bitfinex-derivatives","ETHF0:USTF0",1610241625002,21.2738,1315.9,1315.7,1.24864522]
["bitfinex-derivatives","ETHF0:USTF0",1610241626305,21.2738,1315.9,1315.8,5.25924785]
["bitfinex-derivatives","ETHF0:USTF0",1610241626704,21.2738,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241627305,19.0,1315.9,1315.8,5.67368369]
["bitfinex-derivatives","ETHF0:USTF0",1610241627505,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241628108,19.0,1315.9,1315.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241629208,19.0,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241629708,19.0,1315.9,1315.8,36.91218177]
["bitfinex-derivatives","ETHF0:USTF0",1610241630109,9.4065,1315.9,1315.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241630709,4.73429032,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241631412,4.73429032,1315.9,1315.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241632210,4.73429032,1315.9,1315.8,34.24317281]
["bitfinex-derivatives","ETHF0:USTF0",1610241632410,1.5966,1317.9,1315.8,34.24317281]
["bitfinex-derivatives","ETHF0:USTF0",1610241632611,1.5966,1317.9,1315.8,40.94960213]
["bitfinex-derivatives","ETHF0:USTF0",1610241633010,46.4474,1319.6,1317.6,1.64923886]
["bitfinex-derivatives","ETHF0:USTF0",1610241633211,46.4474,1319.6,1317.4,2.06154857]
["bitfinex-derivatives","ETHF0:USTF0",1610241633212,46.4474,1319.6,1317.7,1.64899583]
["bitfinex-derivatives","ETHF0:USTF0",1610241633613,46.4474,1319.6,1317.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610241633614,46.4474,1319.6,1318.7,0.20617991]
["bitfinex-derivatives","ETHF0:USTF0",1610241633913,46.4474,1319.6,1318.5,0.20628982]
["bitfinex-derivatives","ETHF0:USTF0",1610241634112,48.5661,1319.6,1318.5,0.20628982]
["bitfinex-derivatives","ETHF0:USTF0",1610241634312,4.00959,1318.6,1318.4,0.20635371]
["bitfinex-derivatives","ETHF0:USTF0",1610241634512,6.38319,1318.6,1318.4,0.20635371]
["bitfinex-derivatives","ETHF0:USTF0",1610241634912,6.38319,1318.6,1318.5,0.20615328]
["bitfinex-derivatives","ETHF0:USTF0",1610241635114,2.3736,1318.6,1318.5,0.20615328]
["bitfinex-derivatives","ETHF0:USTF0",1610241635314,2.3736,1318.6,1318.5,0.41200568]
["bitfinex-derivatives","ETHF0:USTF0",1610241635513,2.3736,1318.6,1318.4,0.61779763]
["bitfinex-derivatives","ETHF0:USTF0",1610241635913,2.3736,1318.6,1318.5,0.4121172]
["bitfinex-derivatives","ETHF0:USTF0",1610241636314,6.38319,1318.6,1318.5,0.20618547]
["bitfinex-derivatives","ETHF0:USTF0",1610241636714,6.38319,1318.6,1318.4,0.206412]
["bitfinex-derivatives","ETHF0:USTF0",1610241637315,6.38319,1318.6,1318.3,0.20650265]
["bitfinex-derivatives","ETHF0:USTF0",1610241637715,6.38319,1318.6,1318.4,0.20641095]
["bitfinex-derivatives","ETHF0:USTF0",1610241638115,6.38319,1318.6,1318.5,0.20636595]
["bitfinex-derivatives","ETHF0:USTF0",1610241638316,6.38319,1318.6,1318.4,0.20631702]
["bitfinex-derivatives","ETHF0:USTF0",1610241639119,6.38319,1318.6,1318.5,0.20581874]
["bitfinex-derivatives","ETHF0:USTF0",1610241639520,6.38319,1318.6,1318.5,0.41142848]
["bitfinex-derivatives","ETHF0:USTF0",1610241639919,2.3736,1318.6,1318.4,0.41142728]
["bitfinex-derivatives","ETHF0:USTF0",1610241640120,48.5661,1319.6,1318.5,0.41125722]
["bitfinex-derivatives","ETHF0:USTF0",1610241640322,2.2125,1318.8,1318.5,4.42084722]
["bitfinex-derivatives","ETHF0:USTF0",1610241640524,2.2125,1318.8,1318.7,0.4107279]
["bitfinex-derivatives","ETHF0:USTF0",1610241640923,2.2125,1318.8,1318.6,0.41077947]
["bitfinex-derivatives","ETHF0:USTF0",1610241641123,2.2125,1318.8,1318.7,0.6156332]
["bitfinex-derivatives","ETHF0:USTF0",1610241642423,2.2125,1318.8,1318.7,4.6252232]
["bitfinex-derivatives","ETHF0:USTF0",1610241642823,2.2125,1318.8,1318.7,4.83079139]
["bitfinex-derivatives","ETHF0:USTF0",1610241643823,2.2125,1318.8,1318.6,0.82177165]
["bitfinex-derivatives","ETHF0:USTF0",1610241644224,2.2125,1318.8,1318.7,0.61652232]
["bitfinex-derivatives","ETHF0:USTF0",1610241644423,2.2125,1318.8,1318.7,4.62611232]
["bitfinex-derivatives","ETHF0:USTF0",1610241644623,2.2125,1318.8,1318.7,4.8313522]
["bitfinex-derivatives","ETHF0:USTF0",1610241645324,2.1187,1319.6,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241645523,6.0531,1321.1,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241645724,6.0531,1321.1,1319.2,0.20505924]
["bitfinex-derivatives","ETHF0:USTF0",1610241645925,6.0531,1321.1,1319.3,0.20488631]
["bitfinex-derivatives","ETHF0:USTF0",1610241646325,4.00959,1319.4,1319.3,0.20488631]
["bitfinex-derivatives","ETHF0:USTF0",1610241646525,5.87339,1319.4,1319.3,0.20488631]
["bitfinex-derivatives","ETHF0:USTF0",1610241646729,5.87339,1319.4,1319.1,0.20507436]
["bitfinex-derivatives","ETHF0:USTF0",1610241646925,5.87339,1319.4,1319.0,0.2052163]
["bitfinex-derivatives","ETHF0:USTF0",1610241646926,1.8638,1319.4,1319.0,0.2052163]
["bitfinex-derivatives","ETHF0:USTF0",1610241648327,4.00959,1319.1,1319.0,0.2052163]
["bitfinex-derivatives","ETHF0:USTF0",1610241648526,2.2955,1319.1,1319.0,0.41042994]
["bitfinex-derivatives","ETHF0:USTF0",1610241648929,2.2955,1319.1,1319.0,0.20531839]
["bitfinex-derivatives","ETHF0:USTF0",1610241649430,2.2955,1319.1,1318.9,0.41063677]
["bitfinex-derivatives","ETHF0:USTF0",1610241649831,2.2955,1319.1,1319.0,0.41060385]
["bitfinex-derivatives","ETHF0:USTF0",1610241650331,2.2955,1319.1,1319.0,4.42019385]
["bitfinex-derivatives","ETHF0:USTF0",1610241651432,2.2955,1319.1,1319.0,4.62481054]
["bitfinex-derivatives","ETHF0:USTF0",1610241651833,2.2955,1319.1,1319.0,0.61522054]
["bitfinex-derivatives","ETHF0:USTF0",1610241652132,2.2955,1319.1,1318.9,0.61505668]
["bitfinex-derivatives","ETHF0:USTF0",1610241652332,6.30509,1319.1,1318.9,0.61505668]
["bitfinex-derivatives","ETHF0:USTF0",1610241652532,6.30509,1319.1,1318.9,0.41032546]
["bitfinex-derivatives","ETHF0:USTF0",1610241652932,6.30509,1319.1,1319.0,0.41032159]
["bitfinex-derivatives","ETHF0:USTF0",1610241653232,6.30509,1319.1,1318.9,0.4102692]
["bitfinex-derivatives","ETHF0:USTF0",1610241653633,6.30509,1319.1,1319.0,0.20525409]
["bitfinex-derivatives","ETHF0:USTF0",1610241654633,6.30509,1319.1,1318.9,0.41050106]
["bitfinex-derivatives","ETHF0:USTF0",1610241656034,6.30509,1319.1,1319.0,0.20554317]
["bitfinex-derivatives","ETHF0:USTF0",1610241656936,6.30509,1319.1,1318.9,0.41050106]
["bitfinex-derivatives","ETHF0:USTF0",1610241657136,2.2955,1319.1,1318.9,0.41050106]
["bitfinex-derivatives","ETHF0:USTF0",1610241657335,1.8638,1319.4,1318.9,0.41050106]
["bitfinex-derivatives","ETHF0:USTF0",1610241657538,6.0531,1321.1,1318.9,0.41050106]
["bitfinex-derivatives","ETHF0:USTF0",1610241657937,36.0531,1321.1,1319.1,0.20547854]
["bitfinex-derivatives","ETHF0:USTF0",1610241658337,4.00959,1319.2,1319.1,0.20547854]
["bitfinex-derivatives","ETHF0:USTF0",1610241658537,5.84769,1319.2,1319.1,0.20547854]
["bitfinex-derivatives","ETHF0:USTF0",1610241658737,5.84769,1319.2,1319.0,0.20546705]
["bitfinex-derivatives","ETHF0:USTF0",1610241659337,5.84769,1319.2,1319.1,0.20575679]
["bitfinex-derivatives","ETHF0:USTF0",1610241660438,5.84769,1319.2,1319.1,4.21534679]
["bitfinex-derivatives","ETHF0:USTF0",1610241661438,5.84769,1319.2,1319.1,0.20575679]
["bitfinex-derivatives","ETHF0:USTF0",1610241663140,1.8381,1319.2,1319.1,0.20575679]
["bitfinex-derivatives","ETHF0:USTF0",1610241663543,36.0531,1321.1,1319.1,0.20575679]
["bitfinex-derivatives","ETHF0:USTF0",1610241664141,36.0531,1321.1,1318.9,0.20590249]
["bitfinex-derivatives","ETHF0:USTF0",1610241664341,4.00959,1319.0,1318.7,0.20591048]
["bitfinex-derivatives","ETHF0:USTF0",1610241664642,6.47239,1319.0,1318.7,0.20591048]
["bitfinex-derivatives","ETHF0:USTF0",1610241665542,6.47239,1319.0,1318.6,0.20595315]
["bitfinex-derivatives","ETHF0:USTF0",1610241666443,4.00959,1318.7,1318.4,51.4104454]
["bitfinex-derivatives","ETHF0:USTF0",1610241666643,6.11939,1318.7,1318.5,0.20596453]
["bitfinex-derivatives","ETHF0:USTF0",1610241667047,6.11939,1318.7,1318.4,51.41046092]
["bitfinex-derivatives","ETHF0:USTF0",1610241667647,6.11939,1318.7,1318.4,51.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610241667946,6.11939,1318.7,1318.4,51.41047069]
["bitfinex-derivatives","ETHF0:USTF0",1610241668248,6.11939,1318.7,1318.5,0.20596814]
["bitfinex-derivatives","ETHF0:USTF0",1610241669750,6.11939,1318.7,1318.4,51.41063392]
["bitfinex-derivatives","ETHF0:USTF0",1610241670349,4.00959,1318.5,1318.4,0.20623392]
["bitfinex-derivatives","ETHF0:USTF0",1610241670750,4.00959,1318.5,1318.2,0.20662208]
["bitfinex-derivatives","ETHF0:USTF0",1610241671153,4.00959,1318.5,1318.1,0.20670447]
["bitfinex-derivatives","ETHF0:USTF0",1610241671550,4.00959,1318.5,1318.0,0.20680834]
["bitfinex-derivatives","ETHF0:USTF0",1610241672253,4.00959,1318.5,1317.8,0.20709468]
["bitfinex-derivatives","ETHF0:USTF0",1610241672452,4.00959,1317.9,1317.8,0.20709468]
["bitfinex-derivatives","ETHF0:USTF0",1610241672653,4.00959,1317.9,1317.7,0.20727354]
["bitfinex-derivatives","ETHF0:USTF0",1610241672852,4.00959,1317.9,1317.5,0.2074799]
["bitfinex-derivatives","ETHF0:USTF0",1610241673150,4.00959,1317.9,1317.4,0.20759122]
["bitfinex-derivatives","ETHF0:USTF0",1610241673551,6.48139,1317.9,1317.3,0.20777402]
["bitfinex-derivatives","ETHF0:USTF0",1610241674352,4.00959,1317.4,1317.3,0.20777402]
["bitfinex-derivatives","ETHF0:USTF0",1610241674753,6.07609,1317.4,1317.3,0.20777402]
["bitfinex-derivatives","ETHF0:USTF0",1610241674953,6.07609,1317.4,1316.8,1.03884212]
["bitfinex-derivatives","ETHF0:USTF0",1610241674954,6.07609,1317.4,1317.2,0.20772578]
["bitfinex-derivatives","ETHF0:USTF0",1610241675556,6.07609,1317.4,1317.3,0.20775041]
["bitfinex-derivatives","ETHF0:USTF0",1610241675753,6.07609,1317.4,1317.0,0.62325124]
["bitfinex-derivatives","ETHF0:USTF0",1610241676453,4.00959,1317.1,1317.0,0.62325124]
["bitfinex-derivatives","ETHF0:USTF0",1610241676655,4.00959,1317.1,1316.9,0.62328634]
["bitfinex-derivatives","ETHF0:USTF0",1610241677154,5.74409,1317.1,1316.9,0.62328634]
["bitfinex-derivatives","ETHF0:USTF0",1610241677355,5.74409,1317.1,1316.8,0.62357387]
["bitfinex-derivatives","ETHF0:USTF0",1610241677754,5.74409,1317.1,1316.6,1.03928978]
["bitfinex-derivatives","ETHF0:USTF0",1610241677755,5.74409,1317.1,1316.6,0.62431199]
["bitfinex-derivatives","ETHF0:USTF0",1610241677953,35.74409,1317.1,1316.6,0.62431199]
["bitfinex-derivatives","ETHF0:USTF0",1610241678154,35.74409,1317.1,1316.3,1.04051999]
["bitfinex-derivatives","ETHF0:USTF0",1610241678155,35.74409,1317.1,1316.4,0.62498138]
["bitfinex-derivatives","ETHF0:USTF0",1610241678357,4.00959,1316.5,1316.4,0.62498138]
["bitfinex-derivatives","ETHF0:USTF0",1610241678561,6.00809,1316.5,1316.4,0.62498138]
["bitfinex-derivatives","ETHF0:USTF0",1610241678756,6.00809,1316.5,1316.2,0.62572044]
["bitfinex-derivatives","ETHF0:USTF0",1610241679156,36.00809,1316.5,1316.1,0.62596695]
["bitfinex-derivatives","ETHF0:USTF0",1610241679557,36.00809,1316.5,1316.0,0.62621769]
["bitfinex-derivatives","ETHF0:USTF0",1610241679756,6.00809,1316.5,1316.0,0.62621769]
["bitfinex-derivatives","ETHF0:USTF0",1610241679958,6.00809,1316.5,1316.1,0.62621255]
["bitfinex-derivatives","ETHF0:USTF0",1610241680357,4.00959,1316.2,1316.1,0.62621255]
["bitfinex-derivatives","ETHF0:USTF0",1610241680557,6.34469,1316.2,1316.0,0.83475976]
["bitfinex-derivatives","ETHF0:USTF0",1610241680958,6.34469,1316.2,1316.1,0.83437544]
["bitfinex-derivatives","ETHF0:USTF0",1610241681359,6.34469,1316.2,1316.0,0.83450931]
["bitfinex-derivatives","ETHF0:USTF0",1610241681561,6.34469,1316.2,1316.1,0.62592565]
["bitfinex-derivatives","ETHF0:USTF0",1610241681960,6.34469,1316.2,1316.1,0.83424291]
["bitfinex-derivatives","ETHF0:USTF0",1610241682760,6.34469,1316.2,1316.0,1.04280364]
["bitfinex-derivatives","ETHF0:USTF0",1610241682962,6.34469,1316.2,1316.1,1.04227069]
["bitfinex-derivatives","ETHF0:USTF0",1610241684065,6.34469,1316.2,1316.1,0.83417419]
["bitfinex-derivatives","ETHF0:USTF0",1610241684765,6.34469,1316.2,1316.1,0.62547909]
["bitfinex-derivatives","ETHF0:USTF0",1610241685166,6.34469,1316.2,1316.0,0.83397213]
["bitfinex-derivatives","ETHF0:USTF0",1610241685465,6.34469,1316.2,1316.0,1.04129224]
["bitfinex-derivatives","ETHF0:USTF0",1610241685868,6.34469,1316.2,1316.1,0.83318002]
["bitfinex-derivatives","ETHF0:USTF0",1610241686268,6.34469,1316.2,1316.1,0.62522371]
["bitfinex-derivatives","ETHF0:USTF0",1610241686468,6.34469,1316.2,1316.0,0.62547639]
["bitfinex-derivatives","ETHF0:USTF0",1610241686970,6.34469,1316.2,1316.1,0.41717173]
["bitfinex-derivatives","ETHF0:USTF0",1610241687169,36.34469,1316.2,1316.1,0.62588708]
["bitfinex-derivatives","ETHF0:USTF0",1610241687369,36.34469,1316.2,1316.1,0.20871535]
["bitfinex-derivatives","ETHF0:USTF0",1610241687569,36.34469,1316.2,1316.0,0.20885732]
["bitfinex-derivatives","ETHF0:USTF0",1610241688372,6.34469,1316.2,1315.9,0.20894399]
["bitfinex-derivatives","ETHF0:USTF0",1610241688570,36.34469,1316.2,1315.6,0.20938149]
["bitfinex-derivatives","ETHF0:USTF0",1610241688971,36.34469,1316.2,1315.4,0.20957722]
["bitfinex-derivatives","ETHF0:USTF0",1610241689570,36.34469,1316.2,1315.3,0.20975258]
["bitfinex-derivatives","ETHF0:USTF0",1610241689971,36.34469,1316.2,1315.2,0.20978849]
["bitfinex-derivatives","ETHF0:USTF0",1610241690373,36.34469,1316.2,1315.3,0.20982502]
["bitfinex-derivatives","ETHF0:USTF0",1610241690573,32.3351,1316.2,1315.3,0.20982502]
["bitfinex-derivatives","ETHF0:USTF0",1610241690772,32.3351,1316.2,1315.2,0.20987985]
["bitfinex-derivatives","ETHF0:USTF0",1610241691773,32.3351,1316.2,1315.1,0.20991049]
["bitfinex-derivatives","ETHF0:USTF0",1610241692173,32.3351,1316.2,1314.8,0.63005772]
["bitfinex-derivatives","ETHF0:USTF0",1610241692373,32.3351,1316.2,1314.5,0.63084368]
["bitfinex-derivatives","ETHF0:USTF0",1610241692574,4.00959,1314.9,1314.5,0.63084368]
["bitfinex-derivatives","ETHF0:USTF0",1610241692775,4.00959,1314.9,1314.4,0.63144951]
["bitfinex-derivatives","ETHF0:USTF0",1610241693374,6.45759,1314.9,1314.4,0.63144951]
["bitfinex-derivatives","ETHF0:USTF0",1610241693675,6.45759,1314.9,1314.3,0.63194688]
["bitfinex-derivatives","ETHF0:USTF0",1610241694576,4.00959,1314.4,1314.3,0.63194688]
["bitfinex-derivatives","ETHF0:USTF0",1610241694775,6.16009,1314.4,1314.3,0.63194688]
["bitfinex-derivatives","ETHF0:USTF0",1610241695076,6.16009,1314.4,1314.2,0.63185944]
["bitfinex-derivatives","ETHF0:USTF0",1610241695876,6.16009,1314.4,1314.1,0.63195653]
["bitfinex-derivatives","ETHF0:USTF0",1610241696576,4.00959,1314.2,1314.0,0.84260871]
["bitfinex-derivatives","ETHF0:USTF0",1610241696778,4.00959,1314.2,1314.1,0.84211051]
["bitfinex-derivatives","ETHF0:USTF0",1610241697180,4.00959,1314.2,1314.1,1.05190736]
["bitfinex-derivatives","ETHF0:USTF0",1610241697778,4.00959,1314.2,1314.0,1.2616496]
["bitfinex-derivatives","ETHF0:USTF0",1610241698187,2.1505,1314.4,1314.0,1.2616496]
["bitfinex-derivatives","ETHF0:USTF0",1610241698580,2.1505,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241698780,2.448,1314.9,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241699180,43.5403,1316.0,1314.7,1.25657903]
["bitfinex-derivatives","ETHF0:USTF0",1610241699380,43.5403,1316.0,1314.7,3.18637903]
["bitfinex-derivatives","ETHF0:USTF0",1610241699579,43.5403,1316.0,1315.6,0.62716878]
["bitfinex-derivatives","ETHF0:USTF0",1610241700281,43.5403,1316.0,1315.7,0.62693336]
["bitfinex-derivatives","ETHF0:USTF0",1610241700483,4.00959,1315.8,1315.7,0.62693336]
["bitfinex-derivatives","ETHF0:USTF0",1610241701382,4.00959,1315.8,1315.7,0.8355792]
["bitfinex-derivatives","ETHF0:USTF0",1610241701782,43.5403,1316.0,1315.7,0.8355792]
["bitfinex-derivatives","ETHF0:USTF0",1610241701981,43.5403,1316.0,1315.8,0.8348348]
["bitfinex-derivatives","ETHF0:USTF0",1610241702382,43.5403,1316.0,1315.7,1.0435435]
["bitfinex-derivatives","ETHF0:USTF0",1610241702383,43.5403,1316.0,1315.9,1.04272483]
["bitfinex-derivatives","ETHF0:USTF0",1610241702583,43.5403,1316.0,1315.9,5.05231483]
["bitfinex-derivatives","ETHF0:USTF0",1610241703384,43.5403,1316.0,1315.9,1.04272483]
["bitfinex-derivatives","ETHF0:USTF0",1610241703786,43.5403,1316.0,1315.7,1.25204085]
["bitfinex-derivatives","ETHF0:USTF0",1610241704086,43.5403,1316.0,1315.8,1.25177304]
["bitfinex-derivatives","ETHF0:USTF0",1610241704686,43.5403,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241705489,43.5403,1316.0,1315.9,5.67532766]
["bitfinex-derivatives","ETHF0:USTF0",1610241705791,43.5403,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241707102,43.5403,1316.0,1315.9,6.08742626]
["bitfinex-derivatives","ETHF0:USTF0",1610241707500,43.5403,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241708102,63.3436,1319.1,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241708501,63.3436,1319.1,1317.4,0.20732173]
["bitfinex-derivatives","ETHF0:USTF0",1610241709102,63.3436,1319.1,1317.5,0.20716597]
["bitfinex-derivatives","ETHF0:USTF0",1610241709601,93.3436,1319.1,1317.5,0.20716597]
["bitfinex-derivatives","ETHF0:USTF0",1610241709802,93.3436,1319.1,1317.3,0.20729244]
["bitfinex-derivatives","ETHF0:USTF0",1610241710003,95.7647,1319.1,1317.3,0.20729244]
["bitfinex-derivatives","ETHF0:USTF0",1610241710404,95.7647,1319.1,1317.0,0.20739625]
["bitfinex-derivatives","ETHF0:USTF0",1610241710605,4.00959,1317.1,1317.0,0.20739625]
["bitfinex-derivatives","ETHF0:USTF0",1610241710804,6.08349,1317.1,1316.7,0.20761313]
["bitfinex-derivatives","ETHF0:USTF0",1610241711105,6.08349,1317.1,1316.6,0.20772263]
["bitfinex-derivatives","ETHF0:USTF0",1610241712504,6.08349,1317.1,1316.3,0.62340417]
["bitfinex-derivatives","ETHF0:USTF0",1610241712505,6.08349,1317.1,1316.4,0.2079347]
["bitfinex-derivatives","ETHF0:USTF0",1610241712705,4.00959,1316.5,1316.4,0.2079347]
["bitfinex-derivatives","ETHF0:USTF0",1610241712905,4.00959,1316.5,1316.3,0.20743556]
["bitfinex-derivatives","ETHF0:USTF0",1610241712906,6.14429,1316.5,1316.3,0.20743556]
["bitfinex-derivatives","ETHF0:USTF0",1610241713506,6.14429,1316.5,1316.4,0.20665891]
["bitfinex-derivatives","ETHF0:USTF0",1610241713807,6.14429,1316.5,1316.4,0.41282201]
["bitfinex-derivatives","ETHF0:USTF0",1610241714605,2.1347,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241714806,2.0739,1317.1,1316.4,4.83321075]
["bitfinex-derivatives","ETHF0:USTF0",1610241715205,2.0739,1317.1,1316.9,0.41129607]
["bitfinex-derivatives","ETHF0:USTF0",1610241715406,65.7647,1319.1,1317.0,0.41098708]
["bitfinex-derivatives","ETHF0:USTF0",1610241715607,65.7647,1319.1,1317.0,2.05228708]
["bitfinex-derivatives","ETHF0:USTF0",1610241716006,65.7647,1319.1,1317.4,0.20519464]
["bitfinex-derivatives","ETHF0:USTF0",1610241716206,65.7647,1319.1,1317.5,0.20511591]
["bitfinex-derivatives","ETHF0:USTF0",1610241716609,4.00959,1318.8,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241716811,2.398,1318.8,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241718009,2.398,1318.8,1318.6,0.2039194]
["bitfinex-derivatives","ETHF0:USTF0",1610241718408,2.4211,1319.1,1318.6,0.40755214]
["bitfinex-derivatives","ETHF0:USTF0",1610241718607,99.06732071,1322.5,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241718608,4.00959,1319.3,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241719408,4.00959,1319.3,1318.8,0.20377027]
["bitfinex-derivatives","ETHF0:USTF0",1610241719608,5.70859,1319.3,1318.8,0.20377027]
["bitfinex-derivatives","ETHF0:USTF0",1610241719808,5.70859,1319.3,1318.7,0.20417995]
["bitfinex-derivatives","ETHF0:USTF0",1610241720208,5.70859,1319.3,1318.5,0.2044379]
["bitfinex-derivatives","ETHF0:USTF0",1610241720610,4.00959,1318.6,1318.4,0.20472248]
["bitfinex-derivatives","ETHF0:USTF0",1610241720810,5.90169,1318.6,1318.3,58.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610241721410,7.40329,1318.6,1318.3,58.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610241722711,4.00959,1318.4,1318.3,58.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610241723313,1.8921,1318.6,1318.3,58.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610241723712,1.8921,1318.6,1318.3,58.9604408]
["bitfinex-derivatives","ETHF0:USTF0",1610241724712,1.8921,1318.6,1318.3,62.9700308]
["bitfinex-derivatives","ETHF0:USTF0",1610241724912,1.8921,1318.6,1318.4,0.20455636]
["bitfinex-derivatives","ETHF0:USTF0",1610241725312,1.8921,1318.6,1318.5,0.20440337]
["bitfinex-derivatives","ETHF0:USTF0",1610241725612,1.8921,1318.6,1318.4,0.40880674]
["bitfinex-derivatives","ETHF0:USTF0",1610241725815,16.0,1318.8,1318.4,0.40880674]
["bitfinex-derivatives","ETHF0:USTF0",1610241726012,16.0,1318.8,1318.5,0.20459439]
["bitfinex-derivatives","ETHF0:USTF0",1610241726413,16.0,1318.8,1318.6,0.20463613]
["bitfinex-derivatives","ETHF0:USTF0",1610241726614,16.0,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241727014,16.0,1318.8,1318.7,4.21411969]
["bitfinex-derivatives","ETHF0:USTF0",1610241727417,16.0,1318.8,1318.7,4.41842959]
["bitfinex-derivatives","ETHF0:USTF0",1610241728216,16.0,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241728417,16.0,1318.8,1318.7,4.62196882]
["bitfinex-derivatives","ETHF0:USTF0",1610241729024,16.0,1318.8,1318.7,4.8253595]
["bitfinex-derivatives","ETHF0:USTF0",1610241731220,16.0,1318.8,1318.7,0.8157695]
["bitfinex-derivatives","ETHF0:USTF0",1610241731420,16.0,1318.8,1318.6,0.81679069]
["bitfinex-derivatives","ETHF0:USTF0",1610241731621,18.0408,1318.8,1318.6,0.81679069]
["bitfinex-derivatives","ETHF0:USTF0",1610241731822,18.0408,1318.8,1318.6,0.40892464]
["bitfinex-derivatives","ETHF0:USTF0",1610241732021,18.0408,1318.8,1318.6,0.20465165]
["bitfinex-derivatives","ETHF0:USTF0",1610241732725,4.00959,1318.7,1318.5,0.20460198]
["bitfinex-derivatives","ETHF0:USTF0",1610241733326,4.00959,1318.7,1318.6,0.20452652]
["bitfinex-derivatives","ETHF0:USTF0",1610241733730,18.0408,1318.8,1318.6,0.20452652]
["bitfinex-derivatives","ETHF0:USTF0",1610241734828,18.0408,1318.8,1318.7,4.21370247]
["bitfinex-derivatives","ETHF0:USTF0",1610241735231,18.0408,1318.8,1318.7,4.41761851]
["bitfinex-derivatives","ETHF0:USTF0",1610241736132,18.0408,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241736533,18.0408,1318.8,1318.7,4.6226306]
["bitfinex-derivatives","ETHF0:USTF0",1610241737133,18.0408,1318.8,1318.7,4.82609329]
["bitfinex-derivatives","ETHF0:USTF0",1610241737533,18.0408,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241737934,18.0408,1318.8,1318.7,5.0301296]
["bitfinex-derivatives","ETHF0:USTF0",1610241738435,18.0408,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241738836,18.0408,1318.8,1318.7,5.23384055]
["bitfinex-derivatives","ETHF0:USTF0",1610241739435,18.0408,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241740037,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241741037,16.0,1318.8,1318.7,7.28567727]
["bitfinex-derivatives","ETHF0:USTF0",1610241741339,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241741737,16.0,1318.8,1318.7,7.69262519]
["bitfinex-derivatives","ETHF0:USTF0",1610241742638,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241743738,16.0,1318.8,1318.7,7.28478285]
["bitfinex-derivatives","ETHF0:USTF0",1610241744137,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241746541,16.0,1318.8,1318.7,7.28142761]
["bitfinex-derivatives","ETHF0:USTF0",1610241746941,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241747140,16.0,1318.8,1318.7,7.6858079]
["bitfinex-derivatives","ETHF0:USTF0",1610241747440,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241749844,16.0,1318.8,1318.7,8.09012148]
["bitfinex-derivatives","ETHF0:USTF0",1610241751348,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241752449,16.0,1318.8,1318.7,8.09298834]
["bitfinex-derivatives","ETHF0:USTF0",1610241752648,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241754349,16.0,1318.8,1318.7,8.08964646]
["bitfinex-derivatives","ETHF0:USTF0",1610241755451,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241756454,16.0,1318.8,1318.7,8.08838268]
["bitfinex-derivatives","ETHF0:USTF0",1610241757157,16.0,1318.8,1318.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1610241757758,16.0,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241758160,17.7772,1318.8,1318.7,5.63452453]
["bitfinex-derivatives","ETHF0:USTF0",1610241758559,17.7772,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241758959,17.7772,1318.8,1318.7,5.2293876]
["bitfinex-derivatives","ETHF0:USTF0",1610241759360,17.7772,1318.8,1318.7,1.2197976]
["bitfinex-derivatives","ETHF0:USTF0",1610241759562,17.7772,1318.8,1318.6,1.22002575]
["bitfinex-derivatives","ETHF0:USTF0",1610241759961,17.7772,1318.8,1318.5,1.21947342]
["bitfinex-derivatives","ETHF0:USTF0",1610241760160,17.7772,1318.8,1318.4,46.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610241760161,17.7772,1318.8,1318.7,0.81361608]
["bitfinex-derivatives","ETHF0:USTF0",1610241760562,17.7772,1318.8,1318.7,0.61077785]
["bitfinex-derivatives","ETHF0:USTF0",1610241760962,17.7772,1318.8,1318.6,0.61116299]
["bitfinex-derivatives","ETHF0:USTF0",1610241761362,17.7772,1318.8,1318.7,0.61085327]
["bitfinex-derivatives","ETHF0:USTF0",1610241761765,17.7772,1318.8,1318.7,0.8137699]
["bitfinex-derivatives","ETHF0:USTF0",1610241762166,17.7772,1318.8,1318.7,0.61044247]
["bitfinex-derivatives","ETHF0:USTF0",1610241762364,17.7772,1318.8,1318.7,0.81323541]
["bitfinex-derivatives","ETHF0:USTF0",1610241762865,21.78679,1318.8,1318.7,0.81323541]
["bitfinex-derivatives","ETHF0:USTF0",1610241763765,17.7772,1318.8,1318.6,0.81317207]
["bitfinex-derivatives","ETHF0:USTF0",1610241764169,17.7772,1318.8,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241764170,17.7772,1318.8,1318.7,1.01567649]
["bitfinex-derivatives","ETHF0:USTF0",1610241764566,17.7772,1318.8,1318.5,1.21838965]
["bitfinex-derivatives","ETHF0:USTF0",1610241764771,17.7772,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241765968,17.7772,1318.8,1318.7,5.22682956]
["bitfinex-derivatives","ETHF0:USTF0",1610241766371,17.7772,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241766870,16.0,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241767075,16.0,1318.8,1318.7,5.62968278]
["bitfinex-derivatives","ETHF0:USTF0",1610241767570,16.0,1318.8,1318.6,1.62159637]
["bitfinex-derivatives","ETHF0:USTF0",1610241767774,16.0,1318.8,1318.6,1.21831906]
["bitfinex-derivatives","ETHF0:USTF0",1610241768071,16.0,1318.8,1318.5,1.21929623]
["bitfinex-derivatives","ETHF0:USTF0",1610241768472,16.0,1318.8,1318.7,1.01684357]
["bitfinex-derivatives","ETHF0:USTF0",1610241768972,20.00959,1318.8,1318.7,0.81425696]
["bitfinex-derivatives","ETHF0:USTF0",1610241769774,20.00959,1318.8,1318.7,0.61080956]
["bitfinex-derivatives","ETHF0:USTF0",1610241770172,20.00959,1318.8,1318.7,0.40733519]
["bitfinex-derivatives","ETHF0:USTF0",1610241770372,20.00959,1318.8,1318.6,0.40741236]
["bitfinex-derivatives","ETHF0:USTF0",1610241771573,20.00959,1318.8,1318.7,0.20384589]
["bitfinex-derivatives","ETHF0:USTF0",1610241771977,20.00959,1318.8,1318.4,0.40810015]
["bitfinex-derivatives","ETHF0:USTF0",1610241772174,20.00959,1318.8,1318.2,0.40857828]
["bitfinex-derivatives","ETHF0:USTF0",1610241772574,20.00959,1318.8,1318.1,0.40878712]
["bitfinex-derivatives","ETHF0:USTF0",1610241772874,4.00959,1318.2,1318.0,0.40891643]
["bitfinex-derivatives","ETHF0:USTF0",1610241773074,5.67729,1318.2,1318.0,0.40891643]
["bitfinex-derivatives","ETHF0:USTF0",1610241773875,5.67729,1318.2,1317.9,0.61337465]
["bitfinex-derivatives","ETHF0:USTF0",1610241773876,5.67729,1318.2,1317.9,0.40881384]
["bitfinex-derivatives","ETHF0:USTF0",1610241774877,4.00959,1318.0,1317.9,0.40881384]
["bitfinex-derivatives","ETHF0:USTF0",1610241776276,4.00959,1318.0,1317.8,0.61215546]
["bitfinex-derivatives","ETHF0:USTF0",1610241776678,4.00959,1318.0,1317.9,0.61155024]
["bitfinex-derivatives","ETHF0:USTF0",1610241776878,4.00959,1318.0,1317.8,0.61170749]
["bitfinex-derivatives","ETHF0:USTF0",1610241777279,4.00959,1318.0,1317.9,0.6115306]
["bitfinex-derivatives","ETHF0:USTF0",1610241777980,4.00959,1318.0,1317.9,0.40771589]
["bitfinex-derivatives","ETHF0:USTF0",1610241778582,4.00959,1318.0,1317.8,0.40712969]
["bitfinex-derivatives","ETHF0:USTF0",1610241778983,4.00959,1318.0,1317.9,0.40655566]
["bitfinex-derivatives","ETHF0:USTF0",1610241780383,4.00959,1318.0,1317.8,0.60914919]
["bitfinex-derivatives","ETHF0:USTF0",1610241780685,4.00959,1318.0,1317.7,0.81219893]
["bitfinex-derivatives","ETHF0:USTF0",1610241780686,4.00959,1318.0,1317.9,0.60896309]
["bitfinex-derivatives","ETHF0:USTF0",1610241781685,4.00959,1318.0,1317.9,0.40611841]
["bitfinex-derivatives","ETHF0:USTF0",1610241782488,4.00959,1318.0,1317.8,0.40592956]
["bitfinex-derivatives","ETHF0:USTF0",1610241782686,4.00959,1318.0,1317.9,0.20302762]
["bitfinex-derivatives","ETHF0:USTF0",1610241783686,4.00959,1318.0,1317.8,0.20323997]
["bitfinex-derivatives","ETHF0:USTF0",1610241784286,4.00959,1318.0,1317.6,0.6092915]
["bitfinex-derivatives","ETHF0:USTF0",1610241784486,4.00959,1318.0,1317.6,0.4068642]
["bitfinex-derivatives","ETHF0:USTF0",1610241784887,4.00959,1317.7,1317.5,0.40699619]
["bitfinex-derivatives","ETHF0:USTF0",1610241785289,4.00959,1317.7,1317.3,0.40726868]
["bitfinex-derivatives","ETHF0:USTF0",1610241785487,4.00959,1317.7,1317.1,0.40741272]
["bitfinex-derivatives","ETHF0:USTF0",1610241785687,5.88019,1317.7,1317.1,0.40741272]
["bitfinex-derivatives","ETHF0:USTF0",1610241785888,5.88019,1317.7,1316.9,0.6112139]
["bitfinex-derivatives","ETHF0:USTF0",1610241786892,4.00959,1317.0,1316.9,0.6112139]
["bitfinex-derivatives","ETHF0:USTF0",1610241787087,6.25279,1317.0,1316.9,0.6112139]
["bitfinex-derivatives","ETHF0:USTF0",1610241787690,6.25279,1317.0,1316.9,0.81607857]
["bitfinex-derivatives","ETHF0:USTF0",1610241787988,6.25279,1317.0,1316.9,1.01958738]
["bitfinex-derivatives","ETHF0:USTF0",1610241788390,6.25279,1317.0,1316.8,44.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610241788391,6.25279,1317.0,1316.8,45.41584261]
["bitfinex-derivatives","ETHF0:USTF0",1610241789193,6.25279,1317.0,1316.9,1.22237008]
["bitfinex-derivatives","ETHF0:USTF0",1610241791695,6.25279,1317.0,1316.8,44.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610241792095,6.25279,1317.0,1316.8,45.82219885]
["bitfinex-derivatives","ETHF0:USTF0",1610241792296,6.25279,1317.0,1316.9,1.62851386]
["bitfinex-derivatives","ETHF0:USTF0",1610241792496,2.2432,1317.0,1316.9,1.62851386]
["bitfinex-derivatives","ETHF0:USTF0",1610241792698,1.8706,1317.7,1316.9,1.62851386]
["bitfinex-derivatives","ETHF0:USTF0",1610241792896,1.6677,1318.2,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241793097,16.0,1318.8,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241793296,16.0,1318.8,1318.0,0.60885933]
["bitfinex-derivatives","ETHF0:USTF0",1610241793697,16.0,1318.8,1318.2,0.60749069]
["bitfinex-derivatives","ETHF0:USTF0",1610241794098,16.0,1318.8,1318.3,0.60703054]
["bitfinex-derivatives","ETHF0:USTF0",1610241794499,16.0,1318.8,1318.6,0.20224328]
["bitfinex-derivatives","ETHF0:USTF0",1610241794902,4.00959,1318.7,1318.6,0.20224328]
["bitfinex-derivatives","ETHF0:USTF0",1610241795100,4.00959,1318.7,1318.5,0.60625101]
["bitfinex-derivatives","ETHF0:USTF0",1610241795500,4.00959,1318.7,1318.6,0.60591948]
["bitfinex-derivatives","ETHF0:USTF0",1610241796300,4.00959,1318.7,1318.5,0.80768076]
["bitfinex-derivatives","ETHF0:USTF0",1610241796503,4.00959,1318.7,1318.6,0.60636078]
["bitfinex-derivatives","ETHF0:USTF0",1610241798102,4.00959,1318.7,1318.6,0.40526895]
["bitfinex-derivatives","ETHF0:USTF0",1610241798702,4.00959,1318.7,1318.6,0.60749466]
["bitfinex-derivatives","ETHF0:USTF0",1610241799103,4.00959,1318.7,1318.6,0.80970094]
["bitfinex-derivatives","ETHF0:USTF0",1610241799303,16.0,1318.8,1318.6,0.80970094]
["bitfinex-derivatives","ETHF0:USTF0",1610241799704,16.0,1318.8,1318.7,0.60721142]
["bitfinex-derivatives","ETHF0:USTF0",1610241800207,16.0,1318.8,1318.7,0.40507168]
["bitfinex-derivatives","ETHF0:USTF0",1610241801006,20.00959,1318.8,1318.7,0.40507168]
["bitfinex-derivatives","ETHF0:USTF0",1610241801208,20.00959,1318.8,1318.7,0.60722727]
["bitfinex-derivatives","ETHF0:USTF0",1610241802409,20.00959,1318.8,1318.7,0.40503607]
["bitfinex-derivatives","ETHF0:USTF0",1610241802707,20.00959,1318.8,1318.6,0.60755411]
["bitfinex-derivatives","ETHF0:USTF0",1610241803107,20.00959,1318.8,1318.7,0.40524507]
["bitfinex-derivatives","ETHF0:USTF0",1610241803808,20.00959,1318.8,1318.7,0.60754626]
["bitfinex-derivatives","ETHF0:USTF0",1610241804509,20.00959,1318.8,1318.6,0.60776013]
["bitfinex-derivatives","ETHF0:USTF0",1610241804711,20.00959,1318.8,1318.6,0.40552161]
["bitfinex-derivatives","ETHF0:USTF0",1610241805109,20.00959,1318.8,1318.6,0.2029273]
["bitfinex-derivatives","ETHF0:USTF0",1610241805510,20.00959,1318.8,1318.5,0.20302205]
["bitfinex-derivatives","ETHF0:USTF0",1610241807013,4.00959,1318.6,1318.5,0.20302205]
["bitfinex-derivatives","ETHF0:USTF0",1610241807212,4.00959,1318.6,1318.4,0.20321119]
["bitfinex-derivatives","ETHF0:USTF0",1610241807213,6.12009,1318.6,1318.4,0.20321119]
["bitfinex-derivatives","ETHF0:USTF0",1610241807613,6.12009,1318.6,1318.3,0.20332694]
["bitfinex-derivatives","ETHF0:USTF0",1610241807814,6.12009,1318.6,1318.1,0.2034179]
["bitfinex-derivatives","ETHF0:USTF0",1610241808214,6.12009,1318.6,1318.2,0.20335502]
["bitfinex-derivatives","ETHF0:USTF0",1610241808814,6.12009,1318.6,1318.3,0.20324249]
["bitfinex-derivatives","ETHF0:USTF0",1610241809015,4.00959,1318.4,1318.3,0.20324249]
["bitfinex-derivatives","ETHF0:USTF0",1610241809213,4.00959,1318.4,1318.2,0.40648497]
["bitfinex-derivatives","ETHF0:USTF0",1610241809214,4.00959,1318.4,1318.2,0.20331259]
["bitfinex-derivatives","ETHF0:USTF0",1610241809614,4.00959,1318.4,1318.0,0.20352178]
["bitfinex-derivatives","ETHF0:USTF0",1610241809814,4.00959,1318.4,1318.1,0.20349293]
["bitfinex-derivatives","ETHF0:USTF0",1610241810214,4.00959,1318.4,1318.2,0.20330634]
["bitfinex-derivatives","ETHF0:USTF0",1610241810615,4.00959,1318.4,1318.3,0.2032295]
["bitfinex-derivatives","ETHF0:USTF0",1610241812221,4.00959,1318.4,1318.2,0.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1610241812921,4.00959,1318.4,1318.3,0.4061459]
["bitfinex-derivatives","ETHF0:USTF0",1610241813322,4.00959,1318.4,1318.2,0.6088236]
["bitfinex-derivatives","ETHF0:USTF0",1610241813723,4.00959,1318.4,1318.3,0.60815467]
["bitfinex-derivatives","ETHF0:USTF0",1610241814024,4.00959,1318.4,1318.2,0.8108729]
["bitfinex-derivatives","ETHF0:USTF0",1610241814424,4.00959,1318.4,1318.2,0.60826016]
["bitfinex-derivatives","ETHF0:USTF0",1610241814731,4.00959,1318.4,1318.3,0.40556691]
["bitfinex-derivatives","ETHF0:USTF0",1610241815129,4.00959,1318.4,1318.2,0.40551342]
["bitfinex-derivatives","ETHF0:USTF0",1610241815331,4.00959,1318.4,1318.2,0.20286939]
["bitfinex-derivatives","ETHF0:USTF0",1610241817736,4.00959,1318.4,1318.0,0.20298375]
["bitfinex-derivatives","ETHF0:USTF0",1610241819036,4.00959,1318.1,1318.0,0.20298375]
["bitfinex-derivatives","ETHF0:USTF0",1610241819237,6.16889,1318.1,1317.9,0.60943555]
["bitfinex-derivatives","ETHF0:USTF0",1610241819637,6.16889,1318.1,1318.0,0.60921704]
["bitfinex-derivatives","ETHF0:USTF0",1610241820238,6.16889,1318.1,1318.0,0.81094557]
["bitfinex-derivatives","ETHF0:USTF0",1610241820638,6.16889,1318.1,1318.0,1.01321233]
["bitfinex-derivatives","ETHF0:USTF0",1610241821040,6.16889,1318.1,1318.0,5.02280233]
["bitfinex-derivatives","ETHF0:USTF0",1610241821439,2.1593,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241821839,2.1105,1318.6,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241822040,16.0,1318.8,1318.0,5.22460916]
["bitfinex-derivatives","ETHF0:USTF0",1610241822441,16.0,1318.8,1318.5,0.80974901]
["bitfinex-derivatives","ETHF0:USTF0",1610241822641,16.0,1318.8,1318.7,0.60668997]
["bitfinex-derivatives","ETHF0:USTF0",1610241823041,20.00959,1318.8,1318.7,0.40452176]
["bitfinex-derivatives","ETHF0:USTF0",1610241823443,20.00959,1318.8,1318.6,0.40473823]
["bitfinex-derivatives","ETHF0:USTF0",1610241823741,20.00959,1318.8,1318.7,0.20242636]
["bitfinex-derivatives","ETHF0:USTF0",1610241824141,20.00959,1318.8,1318.7,0.40478431]
["bitfinex-derivatives","ETHF0:USTF0",1610241824341,20.00959,1318.8,1318.5,0.60717647]
["bitfinex-derivatives","ETHF0:USTF0",1610241824542,20.00959,1318.8,1318.7,0.40474757]
["bitfinex-derivatives","ETHF0:USTF0",1610241826746,20.00959,1318.8,1318.7,0.20246929]
["bitfinex-derivatives","ETHF0:USTF0",1610241827143,20.00959,1318.8,1318.6,0.20250084]
["bitfinex-derivatives","ETHF0:USTF0",1610241827843,20.00959,1318.8,1318.5,0.20267366]
["bitfinex-derivatives","ETHF0:USTF0",1610241828245,20.00959,1318.8,1318.4,0.20270603]
["bitfinex-derivatives","ETHF0:USTF0",1610241828445,20.00959,1318.8,1318.3,0.40541206]
["bitfinex-derivatives","ETHF0:USTF0",1610241828446,20.00959,1318.8,1318.3,0.20277711]
["bitfinex-derivatives","ETHF0:USTF0",1610241828945,20.00959,1318.8,1318.4,0.20270046]
["bitfinex-derivatives","ETHF0:USTF0",1610241829145,16.0,1318.8,1318.4,0.20270046]
["bitfinex-derivatives","ETHF0:USTF0",1610241830946,16.0,1318.8,1318.3,0.20282176]
["bitfinex-derivatives","ETHF0:USTF0",1610241831145,4.00959,1318.5,1318.3,0.20282176]
["bitfinex-derivatives","ETHF0:USTF0",1610241831344,5.98199,1318.5,1318.3,0.20282176]
["bitfinex-derivatives","ETHF0:USTF0",1610241831646,5.98199,1318.5,1318.4,0.20281947]
["bitfinex-derivatives","ETHF0:USTF0",1610241832746,5.98199,1318.5,1318.3,0.20290751]
["bitfinex-derivatives","ETHF0:USTF0",1610241833347,5.98199,1318.5,1318.4,0.2030104]
["bitfinex-derivatives","ETHF0:USTF0",1610241834248,5.98199,1318.5,1318.3,0.202984]
["bitfinex-derivatives","ETHF0:USTF0",1610241835350,5.98199,1318.5,1318.4,0.20289384]
["bitfinex-derivatives","ETHF0:USTF0",1610241835751,5.98199,1318.5,1318.3,0.20292586]
["bitfinex-derivatives","ETHF0:USTF0",1610241836356,5.98199,1318.5,1318.1,0.20319346]
["bitfinex-derivatives","ETHF0:USTF0",1610241837152,4.00959,1318.2,1318.1,0.20319346]
["bitfinex-derivatives","ETHF0:USTF0",1610241837352,5.71779,1318.2,1318.1,0.20319346]
["bitfinex-derivatives","ETHF0:USTF0",1610241837754,5.71779,1318.2,1318.0,0.40638691]
["bitfinex-derivatives","ETHF0:USTF0",1610241838455,5.71779,1318.2,1318.1,0.20301498]
["bitfinex-derivatives","ETHF0:USTF0",1610241839856,5.71779,1318.2,1318.1,0.40559812]
["bitfinex-derivatives","ETHF0:USTF0",1610241840258,5.71779,1318.2,1318.0,0.60839717]
["bitfinex-derivatives","ETHF0:USTF0",1610241840558,5.71779,1318.2,1318.1,0.40565143]
["bitfinex-derivatives","ETHF0:USTF0",1610241842904,5.71779,1318.2,1318.0,0.40656603]
["bitfinex-derivatives","ETHF0:USTF0",1610241844041,5.71779,1318.2,1318.0,0.20347074]
["bitfinex-derivatives","ETHF0:USTF0",1610241844060,5.71779,1318.2,1317.8,1.21991899]
["bitfinex-derivatives","ETHF0:USTF0",1610241844061,5.71779,1318.2,1317.9,0.20360866]
["bitfinex-derivatives","ETHF0:USTF0",1610241845166,4.00959,1318.0,1317.9,0.20360866]
["bitfinex-derivatives","ETHF0:USTF0",1610241845467,4.00959,1318.0,1317.9,0.40728889]
["bitfinex-derivatives","ETHF0:USTF0",1610241845867,4.00959,1318.0,1317.8,0.40739096]
["bitfinex-derivatives","ETHF0:USTF0",1610241846267,4.00959,1318.0,1317.9,0.20379983]
["bitfinex-derivatives","ETHF0:USTF0",1610241848772,4.00959,1318.0,1317.9,0.407667]
["bitfinex-derivatives","ETHF0:USTF0",1610241848973,4.00959,1318.0,1317.8,0.6115005]
["bitfinex-derivatives","ETHF0:USTF0",1610241849373,4.00959,1318.0,1317.9,0.40776058]
["bitfinex-derivatives","ETHF0:USTF0",1610241849672,4.00959,1318.0,1317.9,0.2038815]
["bitfinex-derivatives","ETHF0:USTF0",1610241850074,4.00959,1318.0,1317.8,0.40776299]
["bitfinex-derivatives","ETHF0:USTF0",1610241850075,4.00959,1318.0,1317.8,0.2039607]
["bitfinex-derivatives","ETHF0:USTF0",1610241850472,4.00959,1318.0,1317.7,0.4079214]
["bitfinex-derivatives","ETHF0:USTF0",1610241850473,4.00959,1318.0,1317.9,0.20376532]
["bitfinex-derivatives","ETHF0:USTF0",1610241850873,4.00959,1318.0,1317.8,0.20377942]
["bitfinex-derivatives","ETHF0:USTF0",1610241851073,4.00959,1318.0,1317.7,0.20372241]
["bitfinex-derivatives","ETHF0:USTF0",1610241851273,34.00959,1318.0,1317.7,0.20372241]
["bitfinex-derivatives","ETHF0:USTF0",1610241851875,34.00959,1318.0,1317.5,0.20390008]
["bitfinex-derivatives","ETHF0:USTF0",1610241852077,34.00959,1318.0,1317.4,0.20391017]
["bitfinex-derivatives","ETHF0:USTF0",1610241852780,34.00959,1318.0,1317.3,0.20417627]
["bitfinex-derivatives","ETHF0:USTF0",1610241852979,34.00959,1318.0,1317.1,0.40835253]
["bitfinex-derivatives","ETHF0:USTF0",1610241853179,4.00959,1317.2,1316.9,51.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610241853783,5.52789,1317.2,1316.9,51.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610241854183,7.29389,1317.2,1316.9,51.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610241854685,5.77559,1317.2,1316.9,51.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610241855284,4.00959,1317.0,1316.9,51.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610241856788,5.54409,1317.0,1316.9,51.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610241856989,4.00959,1317.0,1316.9,51.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610241858396,4.00959,1317.0,1316.6,0.4101383]
["bitfinex-derivatives","ETHF0:USTF0",1610241858596,4.00959,1317.0,1316.4,0.61520745]
["bitfinex-derivatives","ETHF0:USTF0",1610241858597,4.00959,1317.0,1316.4,0.4104269]
["bitfinex-derivatives","ETHF0:USTF0",1610241858997,4.00959,1317.0,1316.1,0.82085381]
["bitfinex-derivatives","ETHF0:USTF0",1610241858998,34.00959,1317.0,1316.3,0.41055393]
["bitfinex-derivatives","ETHF0:USTF0",1610241859198,4.00959,1316.4,1316.3,0.41055393]
["bitfinex-derivatives","ETHF0:USTF0",1610241859399,6.19649,1316.4,1316.2,0.41071461]
["bitfinex-derivatives","ETHF0:USTF0",1610241859797,6.19649,1316.4,1316.1,0.41102527]
["bitfinex-derivatives","ETHF0:USTF0",1610241861099,6.19649,1316.4,1316.3,0.41074332]
["bitfinex-derivatives","ETHF0:USTF0",1610241861701,6.19649,1316.4,1316.2,0.41068414]
["bitfinex-derivatives","ETHF0:USTF0",1610241862300,6.19649,1316.4,1316.1,1.02718765]
["bitfinex-derivatives","ETHF0:USTF0",1610241862500,6.19649,1316.4,1316.1,0.41116145]
["bitfinex-derivatives","ETHF0:USTF0",1610241862700,6.19649,1316.4,1316.0,0.41140301]
["bitfinex-derivatives","ETHF0:USTF0",1610241862900,36.19649,1316.4,1316.0,0.41140301]
["bitfinex-derivatives","ETHF0:USTF0",1610241863100,36.19649,1316.4,1316.2,0.20570952]
["bitfinex-derivatives","ETHF0:USTF0",1610241863302,36.19649,1316.4,1316.0,0.41140301]
["bitfinex-derivatives","ETHF0:USTF0",1610241863503,36.19649,1316.4,1315.9,0.20597493]
["bitfinex-derivatives","ETHF0:USTF0",1610241863703,36.19649,1316.4,1315.7,61.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610241864804,36.19649,1316.4,1315.7,43.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610241865003,44.1258,1316.2,1315.0,0.4137346]
["bitfinex-derivatives","ETHF0:USTF0",1610241865204,4.00959,1315.1,1314.8,0.41377331]
["bitfinex-derivatives","ETHF0:USTF0",1610241865405,5.88809,1315.1,1314.8,0.41377331]
["bitfinex-derivatives","ETHF0:USTF0",1610241865805,5.88809,1315.1,1314.7,0.41407579]
["bitfinex-derivatives","ETHF0:USTF0",1610241866205,5.88809,1315.1,1314.6,0.41413169]
["bitfinex-derivatives","ETHF0:USTF0",1610241866807,30.0,1315.0,1314.6,0.41413169]
["bitfinex-derivatives","ETHF0:USTF0",1610241867207,4.00959,1314.7,1314.5,0.41440309]
["bitfinex-derivatives","ETHF0:USTF0",1610241867406,5.76399,1314.7,1314.5,0.41440309]
["bitfinex-derivatives","ETHF0:USTF0",1610241867606,35.76399,1314.7,1314.4,0.41461284]
["bitfinex-derivatives","ETHF0:USTF0",1610241868407,35.76399,1314.7,1314.3,0.62191925]
["bitfinex-derivatives","ETHF0:USTF0",1610241868408,35.76399,1314.7,1314.3,0.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1610241868808,63.7892,1314.4,1314.0,0.41573042]
["bitfinex-derivatives","ETHF0:USTF0",1610241869007,30.0,1314.3,1313.9,1.03951822]
["bitfinex-derivatives","ETHF0:USTF0",1610241869210,30.0,1314.3,1313.9,0.41592259]
["bitfinex-derivatives","ETHF0:USTF0",1610241869211,4.00959,1314.0,1313.9,0.41592259]
["bitfinex-derivatives","ETHF0:USTF0",1610241869409,4.00959,1314.0,1313.8,0.62388388]
["bitfinex-derivatives","ETHF0:USTF0",1610241869410,5.75349,1314.0,1313.8,0.41619296]
["bitfinex-derivatives","ETHF0:USTF0",1610241869809,5.75349,1314.0,1313.7,0.41640896]
["bitfinex-derivatives","ETHF0:USTF0",1610241870008,8.5988,1313.9,1313.7,0.41640896]
["bitfinex-derivatives","ETHF0:USTF0",1610241870516,8.5988,1313.9,1313.5,0.41673992]
["bitfinex-derivatives","ETHF0:USTF0",1610241870911,8.5988,1313.9,1313.4,0.41696277]
["bitfinex-derivatives","ETHF0:USTF0",1610241871310,4.00959,1313.5,1313.3,0.41695884]
["bitfinex-derivatives","ETHF0:USTF0",1610241871511,5.99619,1313.5,1313.3,0.41695884]
["bitfinex-derivatives","ETHF0:USTF0",1610241871912,7.53749,1313.5,1313.3,0.41695884]
["bitfinex-derivatives","ETHF0:USTF0",1610241872322,30.0,1313.4,1313.3,0.41695884]
["bitfinex-derivatives","ETHF0:USTF0",1610241872715,30.0,1313.4,1312.9,0.41810425]
["bitfinex-derivatives","ETHF0:USTF0",1610241873118,5.99619,1313.5,1312.6,0.41885655]
["bitfinex-derivatives","ETHF0:USTF0",1610241873315,4.00959,1312.7,1312.6,0.41885655]
["bitfinex-derivatives","ETHF0:USTF0",1610241873515,6.02479,1312.7,1312.5,0.41901351]
["bitfinex-derivatives","ETHF0:USTF0",1610241873715,6.02479,1312.7,1312.6,0.209547]
["bitfinex-derivatives","ETHF0:USTF0",1610241873915,7.54119,1312.7,1312.6,0.209547]
["bitfinex-derivatives","ETHF0:USTF0",1610241874114,7.54119,1312.7,1312.5,0.41901351]
["bitfinex-derivatives","ETHF0:USTF0",1610241874115,6.02479,1312.7,1312.5,0.41901351]
["bitfinex-derivatives","ETHF0:USTF0",1610241874519,6.02479,1312.7,1312.6,0.4187646]
["bitfinex-derivatives","ETHF0:USTF0",1610241874721,6.02479,1312.7,1312.6,0.62785072]
["bitfinex-derivatives","ETHF0:USTF0",1610241875017,6.02479,1312.7,1312.6,0.83653142]
["bitfinex-derivatives","ETHF0:USTF0",1610241875418,6.02479,1312.7,1312.4,1.25319856]
["bitfinex-derivatives","ETHF0:USTF0",1610241875619,2.0152,1312.7,1312.4,1.25319856]
["bitfinex-derivatives","ETHF0:USTF0",1610241875819,2.0152,1312.7,1312.1,61.60673141]
["bitfinex-derivatives","ETHF0:USTF0",1610241875820,1.9866,1313.5,1312.5,1.25227635]
["bitfinex-derivatives","ETHF0:USTF0",1610241876018,1.9866,1313.5,1312.5,3.09107635]
["bitfinex-derivatives","ETHF0:USTF0",1610241876225,8.5988,1313.9,1312.6,1.25147899]
["bitfinex-derivatives","ETHF0:USTF0",1610241876625,8.5988,1313.9,1313.4,0.6251804]
["bitfinex-derivatives","ETHF0:USTF0",1610241877024,8.5988,1313.9,1313.6,0.20840752]
["bitfinex-derivatives","ETHF0:USTF0",1610241877226,4.00959,1313.7,1313.6,0.20840752]
["bitfinex-derivatives","ETHF0:USTF0",1610241877425,4.00959,1313.7,1313.6,0.41667314]
["bitfinex-derivatives","ETHF0:USTF0",1610241877827,4.00959,1313.7,1313.5,0.62500971]
["bitfinex-derivatives","ETHF0:USTF0",1610241878025,4.00959,1313.7,1313.6,0.62487181]
["bitfinex-derivatives","ETHF0:USTF0",1610241878827,4.00959,1313.7,1313.6,0.83265557]
["bitfinex-derivatives","ETHF0:USTF0",1610241879028,4.00959,1313.7,1313.6,3.12435557]
["bitfinex-derivatives","ETHF0:USTF0",1610241879429,4.00959,1313.7,1313.6,3.333948]
["bitfinex-derivatives","ETHF0:USTF0",1610241880831,4.00959,1313.7,1313.6,3.1255505]
["bitfinex-derivatives","ETHF0:USTF0",1610241881231,4.00959,1313.7,1313.6,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1610241881631,4.00959,1313.7,1313.6,3.33320411]
["bitfinex-derivatives","ETHF0:USTF0",1610241882034,4.00959,1313.7,1313.6,3.12521802]
["bitfinex-derivatives","ETHF0:USTF0",1610241882230,4.00959,1313.7,1313.6,3.33328792]
["bitfinex-derivatives","ETHF0:USTF0",1610241882432,30.0,1317.1,1313.6,3.33328792]
["bitfinex-derivatives","ETHF0:USTF0",1610241882634,30.0,1317.1,1314.3,0.20805188]
["bitfinex-derivatives","ETHF0:USTF0",1610241882830,30.0,1317.0,1314.3,0.20805188]
["bitfinex-derivatives","ETHF0:USTF0",1610241883032,32.1957,1317.0,1314.4,0.20794583]
["bitfinex-derivatives","ETHF0:USTF0",1610241883231,4.00959,1314.5,1314.4,0.20794583]
["bitfinex-derivatives","ETHF0:USTF0",1610241883431,5.60519,1314.5,1314.4,0.41563346]
["bitfinex-derivatives","ETHF0:USTF0",1610241883632,5.60519,1314.5,1314.3,0.62345019]
["bitfinex-derivatives","ETHF0:USTF0",1610241884034,7.11299,1314.5,1314.4,0.62277691]
["bitfinex-derivatives","ETHF0:USTF0",1610241884432,7.11299,1314.5,1314.4,0.83010038]
["bitfinex-derivatives","ETHF0:USTF0",1610241885033,5.60519,1314.5,1314.4,0.83010038]
["bitfinex-derivatives","ETHF0:USTF0",1610241885232,5.60519,1314.5,1314.4,4.83969038]
["bitfinex-derivatives","ETHF0:USTF0",1610241885432,1.5956,1314.5,1314.4,5.04623378]
["bitfinex-derivatives","ETHF0:USTF0",1610241885633,2.1957,1317.0,1314.4,5.04623378]
["bitfinex-derivatives","ETHF0:USTF0",1610241886033,2.1957,1317.0,1315.0,0.20718879]
["bitfinex-derivatives","ETHF0:USTF0",1610241886433,2.1957,1317.0,1315.1,0.20712226]
["bitfinex-derivatives","ETHF0:USTF0",1610241886633,2.1957,1317.0,1315.2,0.20699081]
["bitfinex-derivatives","ETHF0:USTF0",1610241887038,2.1957,1317.0,1315.3,0.20690919]
["bitfinex-derivatives","ETHF0:USTF0",1610241887435,4.00959,1315.4,1315.3,0.20690919]
["bitfinex-derivatives","ETHF0:USTF0",1610241887636,5.67999,1315.4,1315.2,0.4135091]
["bitfinex-derivatives","ETHF0:USTF0",1610241888034,5.67999,1315.4,1315.3,0.20667352]
["bitfinex-derivatives","ETHF0:USTF0",1610241888241,5.67999,1315.4,1315.2,0.4135091]
["bitfinex-derivatives","ETHF0:USTF0",1610241888435,5.67999,1315.4,1315.1,0.62026365]
["bitfinex-derivatives","ETHF0:USTF0",1610241888436,5.67999,1315.4,1315.3,0.20672501]
["bitfinex-derivatives","ETHF0:USTF0",1610241889436,5.67999,1315.4,1315.3,0.41308598]
["bitfinex-derivatives","ETHF0:USTF0",1610241889637,5.67999,1315.4,1315.2,0.61962896]
["bitfinex-derivatives","ETHF0:USTF0",1610241890037,5.67999,1315.4,1315.3,0.61931845]
["bitfinex-derivatives","ETHF0:USTF0",1610241890639,1.6704,1315.4,1315.3,0.61931845]
["bitfinex-derivatives","ETHF0:USTF0",1610241890837,2.1123,1315.7,1315.2,1.03139034]
["bitfinex-derivatives","ETHF0:USTF0",1610241891237,2.1123,1315.7,1315.6,0.41257772]
["bitfinex-derivatives","ETHF0:USTF0",1610241891437,2.1123,1315.7,1315.6,4.42216772]
["bitfinex-derivatives","ETHF0:USTF0",1610241891838,2.1123,1315.7,1315.6,4.62795605]
["bitfinex-derivatives","ETHF0:USTF0",1610241892240,2.1123,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241892439,4.00959,1316.0,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241892643,2.1957,1317.0,1315.6,4.8337705]
["bitfinex-derivatives","ETHF0:USTF0",1610241892841,49.0919,1317.8,1315.8,0.61775902]
["bitfinex-derivatives","ETHF0:USTF0",1610241893240,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241893440,5.95199,1316.5,1316.3,0.20572795]
["bitfinex-derivatives","ETHF0:USTF0",1610241893640,5.95199,1316.5,1316.2,0.20581668]
["bitfinex-derivatives","ETHF0:USTF0",1610241894941,5.95199,1316.5,1316.3,0.20578205]
["bitfinex-derivatives","ETHF0:USTF0",1610241896140,5.95199,1316.5,1316.1,0.20610846]
["bitfinex-derivatives","ETHF0:USTF0",1610241897041,5.95199,1316.5,1316.0,0.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1610241897441,1.9424,1316.5,1316.0,0.20649783]
["bitfinex-derivatives","ETHF0:USTF0",1610241898044,2.0355,1316.8,1316.3,0.20655285]
["bitfinex-derivatives","ETHF0:USTF0",1610241898442,2.0355,1316.8,1316.4,0.41249831]
["bitfinex-derivatives","ETHF0:USTF0",1610241898642,2.0355,1316.8,1316.7,0.20615553]
["bitfinex-derivatives","ETHF0:USTF0",1610241899246,30.0,1318.9,1316.7,0.20615553]
["bitfinex-derivatives","ETHF0:USTF0",1610241899447,4.00959,1316.9,1316.7,4.42143926]
["bitfinex-derivatives","ETHF0:USTF0",1610241899649,2.0102,1317.1,1316.7,4.42143926]
["bitfinex-derivatives","ETHF0:USTF0",1610241899848,2.0102,1317.1,1316.8,0.20591795]
["bitfinex-derivatives","ETHF0:USTF0",1610241900851,2.0102,1317.1,1316.9,0.20578148]
["bitfinex-derivatives","ETHF0:USTF0",1610241901453,60.9154,1319.0,1317.0,4.2152753]
["bitfinex-derivatives","ETHF0:USTF0",1610241901855,60.9154,1319.0,1317.0,4.42064114]
["bitfinex-derivatives","ETHF0:USTF0",1610241902253,60.9154,1319.0,1317.2,0.2054423]
["bitfinex-derivatives","ETHF0:USTF0",1610241902452,60.9154,1319.0,1317.3,0.20534105]
["bitfinex-derivatives","ETHF0:USTF0",1610241903052,60.9154,1319.0,1317.5,0.20511461]
["bitfinex-derivatives","ETHF0:USTF0",1610241903452,4.00959,1317.7,1317.5,0.20511461]
["bitfinex-derivatives","ETHF0:USTF0",1610241904253,4.00959,1317.7,1317.4,0.20520896]
["bitfinex-derivatives","ETHF0:USTF0",1610241904454,2.5648,1318.1,1317.4,0.20520896]
["bitfinex-derivatives","ETHF0:USTF0",1610241905056,2.5648,1318.1,1317.5,0.2051442]
["bitfinex-derivatives","ETHF0:USTF0",1610241905254,2.5648,1318.1,1317.6,0.20505879]
["bitfinex-derivatives","ETHF0:USTF0",1610241905454,4.00959,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241905856,4.00959,1317.9,1317.7,4.2145961]
["bitfinex-derivatives","ETHF0:USTF0",1610241906354,2.5648,1318.1,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241906955,30.0,1320.2,1317.8,0.20512373]
["bitfinex-derivatives","ETHF0:USTF0",1610241907154,6.1355,1320.1,1317.8,0.20512373]
["bitfinex-derivatives","ETHF0:USTF0",1610241907357,8.49,1320.1,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241907555,30.0,1320.0,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241907758,30.0,1320.0,1318.0,0.20495117]
["bitfinex-derivatives","ETHF0:USTF0",1610241909057,30.0,1320.0,1318.1,0.20510483]
["bitfinex-derivatives","ETHF0:USTF0",1610241909259,30.0,1320.0,1318.1,2.74110483]
["bitfinex-derivatives","ETHF0:USTF0",1610241909459,30.0,1320.0,1318.2,0.20507143]
["bitfinex-derivatives","ETHF0:USTF0",1610241909659,30.0,1320.0,1318.1,2.74115025]
["bitfinex-derivatives","ETHF0:USTF0",1610241910059,30.0,1320.0,1318.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1610241910260,30.0,1320.0,1317.9,0.20538749]
["bitfinex-derivatives","ETHF0:USTF0",1610241910463,30.0,1320.0,1317.8,0.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1610241910660,30.0,1320.0,1317.6,0.2057336]
["bitfinex-derivatives","ETHF0:USTF0",1610241911061,30.0,1320.0,1317.5,0.20585163]
["bitfinex-derivatives","ETHF0:USTF0",1610241911460,4.00959,1317.6,1317.4,0.20583892]
["bitfinex-derivatives","ETHF0:USTF0",1610241911661,4.00959,1317.6,1317.5,0.2056724]
["bitfinex-derivatives","ETHF0:USTF0",1610241911862,1.735,1317.7,1317.5,0.2056724]
["bitfinex-derivatives","ETHF0:USTF0",1610241912062,1.735,1317.7,1317.4,0.41134479]
["bitfinex-derivatives","ETHF0:USTF0",1610241912461,1.735,1317.7,1317.6,0.20519816]
["bitfinex-derivatives","ETHF0:USTF0",1610241912861,1.735,1317.7,1317.5,0.41039631]
["bitfinex-derivatives","ETHF0:USTF0",1610241913261,1.735,1317.7,1317.6,0.81920354]
["bitfinex-derivatives","ETHF0:USTF0",1610241913461,2.4363,1318.0,1317.6,4.82879354]
["bitfinex-derivatives","ETHF0:USTF0",1610241914063,4.00959,1318.2,1317.6,4.82879354]
["bitfinex-derivatives","ETHF0:USTF0",1610241914064,4.00959,1318.2,1317.9,0.61464739]
["bitfinex-derivatives","ETHF0:USTF0",1610241914664,4.00959,1318.2,1318.1,0.20489282]
["bitfinex-derivatives","ETHF0:USTF0",1610241915064,4.00959,1318.2,1318.0,0.20498646]
["bitfinex-derivatives","ETHF0:USTF0",1610241915465,4.00959,1318.2,1318.1,4.21463901]
["bitfinex-derivatives","ETHF0:USTF0",1610241915865,4.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241916065,4.00959,1318.2,1318.1,4.41960092]
["bitfinex-derivatives","ETHF0:USTF0",1610241916465,4.00959,1318.2,1318.1,0.41001092]
["bitfinex-derivatives","ETHF0:USTF0",1610241916765,4.00959,1318.2,1318.0,0.41011184]
["bitfinex-derivatives","ETHF0:USTF0",1610241917165,4.00959,1318.2,1318.1,0.20512574]
["bitfinex-derivatives","ETHF0:USTF0",1610241917368,4.00959,1318.2,1318.0,0.61539796]
["bitfinex-derivatives","ETHF0:USTF0",1610241917566,4.00959,1318.2,1318.0,0.20528612]
["bitfinex-derivatives","ETHF0:USTF0",1610241917765,4.00959,1318.2,1317.9,0.20532578]
["bitfinex-derivatives","ETHF0:USTF0",1610241918164,4.00959,1318.2,1318.0,0.20530995]
["bitfinex-derivatives","ETHF0:USTF0",1610241918866,4.00959,1318.2,1317.9,0.20527575]
["bitfinex-derivatives","ETHF0:USTF0",1610241919265,4.00959,1318.2,1318.0,0.20526481]
["bitfinex-derivatives","ETHF0:USTF0",1610241919465,22.00959,1318.2,1318.0,0.20526481]
["bitfinex-derivatives","ETHF0:USTF0",1610241920665,22.00959,1318.2,1317.8,0.20544258]
["bitfinex-derivatives","ETHF0:USTF0",1610241921069,52.00959,1318.2,1317.7,0.20556161]
["bitfinex-derivatives","ETHF0:USTF0",1610241921470,52.00959,1318.2,1317.6,0.2057057]
["bitfinex-derivatives","ETHF0:USTF0",1610241921471,4.00959,1317.8,1317.6,0.2057057]
["bitfinex-derivatives","ETHF0:USTF0",1610241921666,6.48339,1317.8,1317.6,0.2057057]
["bitfinex-derivatives","ETHF0:USTF0",1610241923569,6.48339,1317.8,1317.5,0.20585089]
["bitfinex-derivatives","ETHF0:USTF0",1610241924368,6.48339,1317.8,1317.4,0.20575552]
["bitfinex-derivatives","ETHF0:USTF0",1610241924569,36.48339,1317.8,1317.4,0.20575552]
["bitfinex-derivatives","ETHF0:USTF0",1610241925169,36.48339,1317.8,1317.2,0.20590266]
["bitfinex-derivatives","ETHF0:USTF0",1610241925369,36.48339,1317.8,1317.1,0.20598144]
["bitfinex-derivatives","ETHF0:USTF0",1610241925569,4.00959,1317.2,1317.1,0.20598144]
["bitfinex-derivatives","ETHF0:USTF0",1610241925770,5.71999,1317.2,1317.1,0.20598144]
["bitfinex-derivatives","ETHF0:USTF0",1610241926370,5.71999,1317.2,1317.0,0.20573679]
["bitfinex-derivatives","ETHF0:USTF0",1610241927170,5.71999,1317.2,1317.1,0.20544027]
["bitfinex-derivatives","ETHF0:USTF0",1610241927571,5.71999,1317.2,1317.0,0.41088054]
["bitfinex-derivatives","ETHF0:USTF0",1610241927970,5.71999,1317.2,1317.1,0.20543164]
["bitfinex-derivatives","ETHF0:USTF0",1610241928170,5.71999,1317.2,1317.0,0.20564657]
["bitfinex-derivatives","ETHF0:USTF0",1610241928570,5.71999,1317.2,1316.9,0.41129313]
["bitfinex-derivatives","ETHF0:USTF0",1610241928571,5.71999,1317.2,1316.9,0.20588843]
["bitfinex-derivatives","ETHF0:USTF0",1610241929371,5.71999,1317.2,1317.0,0.20586277]
["bitfinex-derivatives","ETHF0:USTF0",1610241930275,5.71999,1317.2,1316.9,0.2057532]
["bitfinex-derivatives","ETHF0:USTF0",1610241931476,4.00959,1317.0,1316.9,0.2057532]
["bitfinex-derivatives","ETHF0:USTF0",1610241932475,4.00959,1317.0,1316.8,0.41177687]
["bitfinex-derivatives","ETHF0:USTF0",1610241932877,4.00959,1317.0,1316.8,0.61597857]
["bitfinex-derivatives","ETHF0:USTF0",1610241933176,4.00959,1317.0,1316.9,0.61577557]
["bitfinex-derivatives","ETHF0:USTF0",1610241933577,4.00959,1317.0,1316.9,0.41068631]
["bitfinex-derivatives","ETHF0:USTF0",1610241933977,4.00959,1317.0,1316.8,0.41087615]
["bitfinex-derivatives","ETHF0:USTF0",1610241934180,4.00959,1317.0,1316.9,0.20552963]
["bitfinex-derivatives","ETHF0:USTF0",1610241934476,4.00959,1317.0,1316.8,0.41087615]
["bitfinex-derivatives","ETHF0:USTF0",1610241934877,4.00959,1317.0,1316.9,0.41086345]
["bitfinex-derivatives","ETHF0:USTF0",1610241935077,2.2379,1317.5,1316.9,0.41086345]
["bitfinex-derivatives","ETHF0:USTF0",1610241935277,2.4738,1317.8,1316.9,0.61592347]
["bitfinex-derivatives","ETHF0:USTF0",1610241935478,5.6365,1318.1,1317.3,0.20519279]
["bitfinex-derivatives","ETHF0:USTF0",1610241936878,35.6365,1318.1,1317.3,0.20519279]
["bitfinex-derivatives","ETHF0:USTF0",1610241937180,35.6365,1318.1,1317.1,0.20521469]
["bitfinex-derivatives","ETHF0:USTF0",1610241937381,37.3231,1318.1,1317.1,0.20521469]
["bitfinex-derivatives","ETHF0:USTF0",1610241937581,4.00959,1317.2,1317.0,0.20526198]
["bitfinex-derivatives","ETHF0:USTF0",1610241937781,4.00959,1317.2,1316.9,0.20542536]
["bitfinex-derivatives","ETHF0:USTF0",1610241938887,4.00959,1317.2,1316.8,0.20550123]
["bitfinex-derivatives","ETHF0:USTF0",1610241939287,4.00959,1317.2,1316.9,0.20549301]
["bitfinex-derivatives","ETHF0:USTF0",1610241939486,4.00959,1317.0,1316.9,0.20549301]
["bitfinex-derivatives","ETHF0:USTF0",1610241939687,4.00959,1317.0,1316.8,0.41098602]
["bitfinex-derivatives","ETHF0:USTF0",1610241939986,4.00959,1317.0,1316.9,0.20547178]
["bitfinex-derivatives","ETHF0:USTF0",1610241940987,4.00959,1317.0,1316.9,0.41078027]
["bitfinex-derivatives","ETHF0:USTF0",1610241941287,4.00959,1317.0,1316.9,0.20549778]
["bitfinex-derivatives","ETHF0:USTF0",1610241942088,4.00959,1317.0,1316.8,0.20560434]
["bitfinex-derivatives","ETHF0:USTF0",1610241942287,4.00959,1317.0,1316.7,0.41110446]
["bitfinex-derivatives","ETHF0:USTF0",1610241942288,4.00959,1317.0,1316.9,0.20555643]
["bitfinex-derivatives","ETHF0:USTF0",1610241944691,4.00959,1317.0,1316.8,0.20586912]
["bitfinex-derivatives","ETHF0:USTF0",1610241945092,4.00959,1317.0,1316.7,0.20598126]
["bitfinex-derivatives","ETHF0:USTF0",1610241945292,34.00959,1317.0,1316.7,0.20598126]
["bitfinex-derivatives","ETHF0:USTF0",1610241945493,4.00959,1316.8,1316.7,0.20598126]
["bitfinex-derivatives","ETHF0:USTF0",1610241945692,4.00959,1316.8,1316.6,0.20622716]
["bitfinex-derivatives","ETHF0:USTF0",1610241945693,36.09469,1316.8,1316.6,0.20622716]
["bitfinex-derivatives","ETHF0:USTF0",1610241946093,36.09469,1316.8,1316.5,0.41230024]
["bitfinex-derivatives","ETHF0:USTF0",1610241946094,36.09469,1316.8,1316.5,0.20638079]
["bitfinex-derivatives","ETHF0:USTF0",1610241946695,6.09469,1316.8,1316.5,0.20638079]
["bitfinex-derivatives","ETHF0:USTF0",1610241946894,6.09469,1316.8,1316.4,0.20642934]
["bitfinex-derivatives","ETHF0:USTF0",1610241947595,4.00959,1316.5,1316.4,0.20642934]
["bitfinex-derivatives","ETHF0:USTF0",1610241947796,6.34789,1316.5,1316.4,0.20642934]
["bitfinex-derivatives","ETHF0:USTF0",1610241948195,6.34789,1316.5,1316.2,0.41290913]
["bitfinex-derivatives","ETHF0:USTF0",1610241948196,6.34789,1316.5,1316.3,0.20644307]
["bitfinex-derivatives","ETHF0:USTF0",1610241948395,2.3383,1316.5,1316.4,0.20633412]
["bitfinex-derivatives","ETHF0:USTF0",1610241948795,2.0851,1316.8,1316.4,0.20633412]
["bitfinex-derivatives","ETHF0:USTF0",1610241948796,2.0851,1316.8,1316.4,0.61843045]
["bitfinex-derivatives","ETHF0:USTF0",1610241948995,1.6193,1317.1,1316.4,0.61843045]
["bitfinex-derivatives","ETHF0:USTF0",1610241949197,1.6193,1317.1,1316.6,0.61757036]
["bitfinex-derivatives","ETHF0:USTF0",1610241949498,1.6193,1317.1,1316.9,0.41143781]
["bitfinex-derivatives","ETHF0:USTF0",1610241949896,2.0625,1317.4,1317.0,0.41131055]
["bitfinex-derivatives","ETHF0:USTF0",1610241950096,48.0,1318.2,1317.0,0.41131055]
["bitfinex-derivatives","ETHF0:USTF0",1610241950097,18.0,1318.2,1317.0,0.41131055]
["bitfinex-derivatives","ETHF0:USTF0",1610241950299,18.0,1318.2,1317.2,0.20549586]
["bitfinex-derivatives","ETHF0:USTF0",1610241950698,48.0,1318.2,1317.3,0.20536663]
["bitfinex-derivatives","ETHF0:USTF0",1610241951098,48.0,1318.2,1317.2,0.20540133]
["bitfinex-derivatives","ETHF0:USTF0",1610241951298,50.0911,1318.2,1316.9,0.20562656]
["bitfinex-derivatives","ETHF0:USTF0",1610241951498,4.00959,1317.0,1316.9,0.20562656]
["bitfinex-derivatives","ETHF0:USTF0",1610241951697,5.59029,1317.0,1316.9,0.20562656]
["bitfinex-derivatives","ETHF0:USTF0",1610241952301,5.59029,1317.0,1316.9,0.41101211]
["bitfinex-derivatives","ETHF0:USTF0",1610241952699,5.59029,1317.0,1316.9,0.2055812]
["bitfinex-derivatives","ETHF0:USTF0",1610241953101,5.59029,1317.0,1316.8,0.41116239]
["bitfinex-derivatives","ETHF0:USTF0",1610241953102,5.59029,1317.0,1316.8,0.20570743]
["bitfinex-derivatives","ETHF0:USTF0",1610241953701,5.59029,1317.0,1316.7,0.41130746]
["bitfinex-derivatives","ETHF0:USTF0",1610241953702,5.59029,1317.0,1316.9,0.20559661]
["bitfinex-derivatives","ETHF0:USTF0",1610241954101,5.59029,1317.0,1316.9,0.41086692]
["bitfinex-derivatives","ETHF0:USTF0",1610241954803,5.59029,1317.0,1316.9,0.20555649]
["bitfinex-derivatives","ETHF0:USTF0",1610241955202,5.59029,1317.0,1316.8,0.20563487]
["bitfinex-derivatives","ETHF0:USTF0",1610241955401,5.59029,1317.0,1316.9,0.20557508]
["bitfinex-derivatives","ETHF0:USTF0",1610241956401,35.59029,1317.0,1316.9,0.20557508]
["bitfinex-derivatives","ETHF0:USTF0",1610241956801,35.59029,1317.0,1316.6,0.20582584]
["bitfinex-derivatives","ETHF0:USTF0",1610241957203,35.59029,1317.0,1316.5,0.20598993]
["bitfinex-derivatives","ETHF0:USTF0",1610241957401,5.59029,1317.0,1316.5,0.20598993]
["bitfinex-derivatives","ETHF0:USTF0",1610241957603,1.5807,1317.0,1316.7,0.20583337]
["bitfinex-derivatives","ETHF0:USTF0",1610241957803,30.0,1318.0,1316.7,0.20583337]
["bitfinex-derivatives","ETHF0:USTF0",1610241958002,30.0,1318.0,1316.6,0.41166674]
["bitfinex-derivatives","ETHF0:USTF0",1610241958003,30.0,1318.0,1316.6,0.20589162]
["bitfinex-derivatives","ETHF0:USTF0",1610241958403,30.0,1318.0,1316.5,0.20596791]
["bitfinex-derivatives","ETHF0:USTF0",1610241958604,30.0,1318.0,1316.4,0.20607574]
["bitfinex-derivatives","ETHF0:USTF0",1610241959006,30.0,1318.0,1316.5,0.20605689]
["bitfinex-derivatives","ETHF0:USTF0",1610241959504,30.0,1318.0,1316.4,0.20608605]
["bitfinex-derivatives","ETHF0:USTF0",1610241959705,4.00959,1316.6,1316.4,0.20608605]
["bitfinex-derivatives","ETHF0:USTF0",1610241959910,30.0,1316.5,1316.4,0.20608605]
["bitfinex-derivatives","ETHF0:USTF0",1610241960105,30.0,1316.5,1316.3,0.20617575]
["bitfinex-derivatives","ETHF0:USTF0",1610241960805,6.27249,1316.6,1316.3,0.20617575]
["bitfinex-derivatives","ETHF0:USTF0",1610241961006,36.27249,1316.6,1316.3,0.20617575]
["bitfinex-derivatives","ETHF0:USTF0",1610241961407,36.27249,1316.6,1316.2,0.20623041]
["bitfinex-derivatives","ETHF0:USTF0",1610241961609,4.00959,1316.3,1316.2,0.20623041]
["bitfinex-derivatives","ETHF0:USTF0",1610241961807,36.42869,1316.3,1316.1,0.20632309]
["bitfinex-derivatives","ETHF0:USTF0",1610241962407,36.42869,1316.3,1316.2,0.20635575]
["bitfinex-derivatives","ETHF0:USTF0",1610241962808,36.42869,1316.3,1316.0,0.20653003]
["bitfinex-derivatives","ETHF0:USTF0",1610241963209,36.42869,1316.3,1315.9,0.20661853]
["bitfinex-derivatives","ETHF0:USTF0",1610241963409,36.42869,1316.3,1315.8,0.20672373]
["bitfinex-derivatives","ETHF0:USTF0",1610241963609,4.00959,1315.9,1315.8,0.20672373]
["bitfinex-derivatives","ETHF0:USTF0",1610241963809,36.27849,1315.9,1315.7,0.20687746]
["bitfinex-derivatives","ETHF0:USTF0",1610241964209,36.27849,1315.9,1315.8,0.4136643]
["bitfinex-derivatives","ETHF0:USTF0",1610241966411,36.27849,1315.9,1315.8,0.20757649]
["bitfinex-derivatives","ETHF0:USTF0",1610241966613,36.27849,1315.9,1315.7,0.41515297]
["bitfinex-derivatives","ETHF0:USTF0",1610241966815,36.27849,1315.9,1315.8,0.41514918]
["bitfinex-derivatives","ETHF0:USTF0",1610241967014,6.27849,1315.9,1315.8,0.41514918]
["bitfinex-derivatives","ETHF0:USTF0",1610241967216,6.27849,1315.9,1315.8,0.62219554]
["bitfinex-derivatives","ETHF0:USTF0",1610241967618,6.27849,1315.9,1315.7,0.82898253]
["bitfinex-derivatives","ETHF0:USTF0",1610241967817,6.27849,1315.9,1315.8,0.41475792]
["bitfinex-derivatives","ETHF0:USTF0",1610241968215,6.27849,1315.9,1315.7,0.62213688]
["bitfinex-derivatives","ETHF0:USTF0",1610241968618,6.27849,1315.9,1315.7,0.82863232]
["bitfinex-derivatives","ETHF0:USTF0",1610241968818,6.27849,1315.9,1315.8,0.82804757]
["bitfinex-derivatives","ETHF0:USTF0",1610241969218,6.27849,1315.9,1315.7,0.82811242]
["bitfinex-derivatives","ETHF0:USTF0",1610241969619,6.27849,1315.9,1315.8,0.62117571]
["bitfinex-derivatives","ETHF0:USTF0",1610241970020,6.27849,1315.9,1315.8,0.82794762]
["bitfinex-derivatives","ETHF0:USTF0",1610241971620,6.27849,1315.9,1315.8,0.62087893]
["bitfinex-derivatives","ETHF0:USTF0",1610241972621,6.27849,1315.9,1315.7,0.62137595]
["bitfinex-derivatives","ETHF0:USTF0",1610241973020,6.27849,1315.9,1315.8,0.4144827]
["bitfinex-derivatives","ETHF0:USTF0",1610241973421,6.27849,1315.9,1315.7,0.41475892]
["bitfinex-derivatives","ETHF0:USTF0",1610241973622,6.27849,1315.9,1315.8,0.41461514]
["bitfinex-derivatives","ETHF0:USTF0",1610241974624,6.27849,1315.9,1315.8,0.6220009]
["bitfinex-derivatives","ETHF0:USTF0",1610241975023,2.2689,1315.9,1315.8,0.8289301]
["bitfinex-derivatives","ETHF0:USTF0",1610241975223,2.2629,1316.6,1315.8,1.03502847]
["bitfinex-derivatives","ETHF0:USTF0",1610241975425,30.0,1317.8,1315.8,1.03502847]
["bitfinex-derivatives","ETHF0:USTF0",1610241975625,30.0,1317.8,1316.5,0.20688637]
["bitfinex-derivatives","ETHF0:USTF0",1610241976525,30.0,1317.8,1316.4,0.20684641]
["bitfinex-derivatives","ETHF0:USTF0",1610241976723,32.254,1317.8,1316.4,0.20684641]
["bitfinex-derivatives","ETHF0:USTF0",1610241976923,32.254,1317.8,1316.6,0.20666574]
["bitfinex-derivatives","ETHF0:USTF0",1610241977325,32.254,1317.8,1316.7,0.20657722]
["bitfinex-derivatives","ETHF0:USTF0",1610241977624,32.254,1317.8,1316.8,0.20636875]
["bitfinex-derivatives","ETHF0:USTF0",1610241978025,32.254,1317.8,1316.7,0.20643956]
["bitfinex-derivatives","ETHF0:USTF0",1610241979228,2.254,1317.8,1316.7,0.20643956]
["bitfinex-derivatives","ETHF0:USTF0",1610241979428,2.254,1317.8,1316.8,0.20639272]
["bitfinex-derivatives","ETHF0:USTF0",1610241979628,2.254,1317.8,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241980229,2.254,1317.8,1317.2,0.20597011]
["bitfinex-derivatives","ETHF0:USTF0",1610241980630,2.254,1317.8,1317.3,0.20591006]
["bitfinex-derivatives","ETHF0:USTF0",1610241981232,2.254,1317.8,1317.4,0.20589696]
["bitfinex-derivatives","ETHF0:USTF0",1610241981830,50.0911,1318.2,1317.4,0.20589696]
["bitfinex-derivatives","ETHF0:USTF0",1610241982831,20.0911,1318.2,1317.4,0.20589696]
["bitfinex-derivatives","ETHF0:USTF0",1610241983031,20.0911,1318.2,1317.5,0.20588327]
["bitfinex-derivatives","ETHF0:USTF0",1610241983538,20.0911,1318.2,1317.5,0.61719729]
["bitfinex-derivatives","ETHF0:USTF0",1610241983736,20.0911,1318.2,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610241984134,20.0911,1318.2,1317.7,0.2055507]
["bitfinex-derivatives","ETHF0:USTF0",1610241984333,50.0911,1318.2,1317.7,0.2055507]
["bitfinex-derivatives","ETHF0:USTF0",1610241984933,50.0911,1318.2,1317.6,0.20563212]
["bitfinex-derivatives","ETHF0:USTF0",1610241985334,20.0911,1318.2,1317.6,0.20563212]
["bitfinex-derivatives","ETHF0:USTF0",1610241985739,4.00959,1317.9,1317.8,4.21507461]
["bitfinex-derivatives","ETHF0:USTF0",1610241986135,4.00959,1317.9,1317.8,4.42031677]
["bitfinex-derivatives","ETHF0:USTF0",1610241986333,4.00959,1317.9,1317.7,0.61609015]
["bitfinex-derivatives","ETHF0:USTF0",1610241987337,4.00959,1317.9,1317.8,0.4106834]
["bitfinex-derivatives","ETHF0:USTF0",1610241987735,4.00959,1317.9,1317.7,0.61609015]
["bitfinex-derivatives","ETHF0:USTF0",1610241988036,4.00959,1317.9,1317.8,0.41079412]
["bitfinex-derivatives","ETHF0:USTF0",1610241988435,4.00959,1317.9,1317.8,0.20546973]
["bitfinex-derivatives","ETHF0:USTF0",1610241989236,4.00959,1317.9,1317.7,0.20558305]
["bitfinex-derivatives","ETHF0:USTF0",1610241989436,34.00959,1317.9,1317.6,0.20569934]
["bitfinex-derivatives","ETHF0:USTF0",1610241989636,4.00959,1317.7,1317.6,0.20569934]
["bitfinex-derivatives","ETHF0:USTF0",1610241989837,4.00959,1317.7,1317.4,0.20589771]
["bitfinex-derivatives","ETHF0:USTF0",1610241990738,34.00959,1317.7,1317.4,0.20589771]
["bitfinex-derivatives","ETHF0:USTF0",1610241991137,34.00959,1317.7,1317.3,0.20602226]
["bitfinex-derivatives","ETHF0:USTF0",1610241991542,34.00959,1317.7,1317.1,0.20600642]
["bitfinex-derivatives","ETHF0:USTF0",1610241991742,4.00959,1317.2,1317.1,0.20600642]
["bitfinex-derivatives","ETHF0:USTF0",1610241991942,35.71219,1317.2,1317.1,0.20600642]
["bitfinex-derivatives","ETHF0:USTF0",1610241992141,35.71219,1317.2,1317.0,0.20604685]
["bitfinex-derivatives","ETHF0:USTF0",1610241992541,35.71219,1317.2,1316.9,0.20608069]
["bitfinex-derivatives","ETHF0:USTF0",1610241993142,35.71219,1317.2,1316.7,46.22382934]
["bitfinex-derivatives","ETHF0:USTF0",1610241993741,4.00959,1316.8,1316.7,46.22382934]
["bitfinex-derivatives","ETHF0:USTF0",1610241993941,35.68129,1316.8,1316.7,46.22382934]
["bitfinex-derivatives","ETHF0:USTF0",1610241994742,35.68129,1316.8,1316.7,46.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610241995541,35.68129,1316.8,1316.5,0.20678238]
["bitfinex-derivatives","ETHF0:USTF0",1610241995742,35.68129,1316.8,1316.3,0.41369419]
["bitfinex-derivatives","ETHF0:USTF0",1610241995743,4.00959,1316.6,1316.4,0.20694022]
["bitfinex-derivatives","ETHF0:USTF0",1610241995942,30.0,1316.5,1316.4,0.20694022]
["bitfinex-derivatives","ETHF0:USTF0",1610241996142,32.525,1316.5,1316.4,0.20694022]
["bitfinex-derivatives","ETHF0:USTF0",1610241996541,32.525,1316.5,1316.3,0.20701054]
["bitfinex-derivatives","ETHF0:USTF0",1610241997741,4.00959,1316.4,1316.2,0.41402107]
["bitfinex-derivatives","ETHF0:USTF0",1610241997941,30.0,1316.3,1316.2,0.41402107]
["bitfinex-derivatives","ETHF0:USTF0",1610241998544,30.0,1316.3,1316.2,0.62062104]
["bitfinex-derivatives","ETHF0:USTF0",1610241999144,30.0,1316.3,1316.2,0.41395195]
["bitfinex-derivatives","ETHF0:USTF0",1610241999745,30.0,1316.3,1316.2,0.62055261]
["bitfinex-derivatives","ETHF0:USTF0",1610242000146,30.0,1316.3,1316.1,0.62082453]
["bitfinex-derivatives","ETHF0:USTF0",1610242000547,30.0,1316.3,1316.2,0.4141803]
["bitfinex-derivatives","ETHF0:USTF0",1610242000948,30.0,1316.3,1316.1,0.41416737]
["bitfinex-derivatives","ETHF0:USTF0",1610242001148,34.00959,1316.4,1316.1,0.41416737]
["bitfinex-derivatives","ETHF0:USTF0",1610242001348,34.00959,1316.4,1316.2,0.41410263]
["bitfinex-derivatives","ETHF0:USTF0",1610242001750,34.00959,1316.4,1316.3,0.41384426]
["bitfinex-derivatives","ETHF0:USTF0",1610242002051,34.00959,1316.4,1316.3,0.6205957]
["bitfinex-derivatives","ETHF0:USTF0",1610242003053,34.00959,1316.4,1316.3,0.41398988]
["bitfinex-derivatives","ETHF0:USTF0",1610242005258,34.00959,1316.4,1316.2,0.41421895]
["bitfinex-derivatives","ETHF0:USTF0",1610242005959,34.00959,1316.4,1316.3,0.41414633]
["bitfinex-derivatives","ETHF0:USTF0",1610242006261,34.00959,1316.4,1316.3,0.20712617]
["bitfinex-derivatives","ETHF0:USTF0",1610242007061,34.00959,1316.4,1316.1,0.20726705]
["bitfinex-derivatives","ETHF0:USTF0",1610242007361,34.00959,1316.4,1316.0,0.20738342]
["bitfinex-derivatives","ETHF0:USTF0",1610242007860,4.00959,1316.1,1316.0,0.20738342]
["bitfinex-derivatives","ETHF0:USTF0",1610242008061,35.63609,1316.1,1316.0,0.20738342]
["bitfinex-derivatives","ETHF0:USTF0",1610242008460,35.63609,1316.1,1315.9,0.20753289]
["bitfinex-derivatives","ETHF0:USTF0",1610242010964,35.63609,1316.1,1315.8,0.20768386]
["bitfinex-derivatives","ETHF0:USTF0",1610242011763,4.00959,1315.9,1315.8,0.20768386]
["bitfinex-derivatives","ETHF0:USTF0",1610242011969,34.00959,1315.9,1315.7,0.20784235]
["bitfinex-derivatives","ETHF0:USTF0",1610242012372,34.00959,1315.9,1315.6,0.20796795]
["bitfinex-derivatives","ETHF0:USTF0",1610242012573,34.00959,1315.9,1315.5,0.4156847]
["bitfinex-derivatives","ETHF0:USTF0",1610242012574,34.00959,1315.9,1315.5,0.20803941]
["bitfinex-derivatives","ETHF0:USTF0",1610242013572,34.00959,1315.9,1315.6,0.20802576]
["bitfinex-derivatives","ETHF0:USTF0",1610242013777,4.00959,1315.7,1315.6,0.20802576]
["bitfinex-derivatives","ETHF0:USTF0",1610242013975,34.00959,1315.7,1315.6,0.41582458]
["bitfinex-derivatives","ETHF0:USTF0",1610242014373,34.00959,1315.7,1315.6,0.62351679]
["bitfinex-derivatives","ETHF0:USTF0",1610242014975,34.00959,1315.7,1315.6,0.83090284]
["bitfinex-derivatives","ETHF0:USTF0",1610242015375,34.00959,1315.7,1315.6,0.62340095]
["bitfinex-derivatives","ETHF0:USTF0",1610242016675,34.00959,1315.7,1315.5,0.20838329]
["bitfinex-derivatives","ETHF0:USTF0",1610242018378,34.00959,1315.7,1315.4,0.2085008]
["bitfinex-derivatives","ETHF0:USTF0",1610242018778,34.00959,1315.7,1315.5,0.20845685]
["bitfinex-derivatives","ETHF0:USTF0",1610242018979,34.00959,1315.7,1315.3,0.41700161]
["bitfinex-derivatives","ETHF0:USTF0",1610242019178,34.00959,1315.7,1315.5,0.20841634]
["bitfinex-derivatives","ETHF0:USTF0",1610242019378,34.00959,1315.7,1315.6,0.20835832]
["bitfinex-derivatives","ETHF0:USTF0",1610242020379,34.00959,1315.7,1315.5,0.20823823]
["bitfinex-derivatives","ETHF0:USTF0",1610242020981,34.00959,1315.7,1315.4,0.2083761]
["bitfinex-derivatives","ETHF0:USTF0",1610242021782,30.0,1315.7,1315.5,0.20823835]
["bitfinex-derivatives","ETHF0:USTF0",1610242022180,30.0,1315.7,1315.6,0.20807878]
["bitfinex-derivatives","ETHF0:USTF0",1610242022481,30.0,1315.7,1315.5,0.41615757]
["bitfinex-derivatives","ETHF0:USTF0",1610242022682,2.0099,1315.8,1315.5,0.41615757]
["bitfinex-derivatives","ETHF0:USTF0",1610242022881,1.6265,1316.1,1315.5,0.62365615]
["bitfinex-derivatives","ETHF0:USTF0",1610242023082,30.0,1316.4,1315.7,0.41569243]
["bitfinex-derivatives","ETHF0:USTF0",1610242023483,30.0,1316.4,1315.9,0.20778229]
["bitfinex-derivatives","ETHF0:USTF0",1610242023884,4.00959,1316.0,1315.8,0.62299943]
["bitfinex-derivatives","ETHF0:USTF0",1610242024085,36.42009,1316.0,1315.9,0.41529936]
["bitfinex-derivatives","ETHF0:USTF0",1610242025185,36.42009,1316.0,1315.8,0.41533992]
["bitfinex-derivatives","ETHF0:USTF0",1610242025485,36.42009,1316.0,1315.9,0.20772704]
["bitfinex-derivatives","ETHF0:USTF0",1610242025785,36.42009,1316.0,1315.9,0.41523181]
["bitfinex-derivatives","ETHF0:USTF0",1610242025984,6.42009,1316.0,1315.9,0.41523181]
["bitfinex-derivatives","ETHF0:USTF0",1610242026386,6.42009,1316.0,1315.9,0.6224862]
["bitfinex-derivatives","ETHF0:USTF0",1610242026987,6.42009,1316.0,1315.8,0.82962379]
["bitfinex-derivatives","ETHF0:USTF0",1610242027288,6.42009,1316.0,1315.9,0.82958704]
["bitfinex-derivatives","ETHF0:USTF0",1610242028690,6.42009,1316.0,1315.9,1.03615691]
["bitfinex-derivatives","ETHF0:USTF0",1610242028889,6.42009,1316.0,1315.7,1.24338829]
["bitfinex-derivatives","ETHF0:USTF0",1610242029192,6.42009,1316.0,1315.8,1.2428099]
["bitfinex-derivatives","ETHF0:USTF0",1610242029793,6.42009,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242029993,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242030492,2.525,1316.5,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242030692,1.6717,1316.8,1315.9,5.25236458]
["bitfinex-derivatives","ETHF0:USTF0",1610242030993,1.6717,1316.8,1316.4,0.82816663]
["bitfinex-derivatives","ETHF0:USTF0",1610242031193,30.0,1317.8,1316.4,0.82816663]
["bitfinex-derivatives","ETHF0:USTF0",1610242031392,30.0,1317.8,1316.7,0.41405727]
["bitfinex-derivatives","ETHF0:USTF0",1610242031592,30.0,1317.8,1316.8,0.20707756]
["bitfinex-derivatives","ETHF0:USTF0",1610242031793,4.00959,1316.9,1316.8,0.20707756]
["bitfinex-derivatives","ETHF0:USTF0",1610242031992,36.27779,1316.9,1316.8,0.20707756]
["bitfinex-derivatives","ETHF0:USTF0",1610242032392,36.27779,1316.9,1316.6,0.20733707]
["bitfinex-derivatives","ETHF0:USTF0",1610242033394,36.27779,1316.9,1316.5,0.20735324]
["bitfinex-derivatives","ETHF0:USTF0",1610242033593,36.27779,1316.9,1316.4,0.2074448]
["bitfinex-derivatives","ETHF0:USTF0",1610242033794,4.00959,1316.5,1316.4,0.2074448]
["bitfinex-derivatives","ETHF0:USTF0",1610242033994,4.00959,1316.5,1316.1,0.6223344]
["bitfinex-derivatives","ETHF0:USTF0",1610242033995,36.20599,1316.5,1316.3,0.20757384]
["bitfinex-derivatives","ETHF0:USTF0",1610242034695,36.20599,1316.5,1316.4,0.20732472]
["bitfinex-derivatives","ETHF0:USTF0",1610242035294,36.20599,1316.5,1316.3,0.20740958]
["bitfinex-derivatives","ETHF0:USTF0",1610242035694,36.20599,1316.5,1316.2,0.20744606]
["bitfinex-derivatives","ETHF0:USTF0",1610242035894,4.00959,1316.3,1316.2,0.20744606]
["bitfinex-derivatives","ETHF0:USTF0",1610242036094,34.00959,1316.3,1316.1,0.2075518]
["bitfinex-derivatives","ETHF0:USTF0",1610242036694,34.00959,1316.3,1316.2,0.20747985]
["bitfinex-derivatives","ETHF0:USTF0",1610242037098,34.00959,1316.3,1316.1,0.2075254]
["bitfinex-derivatives","ETHF0:USTF0",1610242037393,34.00959,1316.3,1316.0,0.41510359]
["bitfinex-derivatives","ETHF0:USTF0",1610242037394,34.00959,1316.3,1316.2,0.20748379]
["bitfinex-derivatives","ETHF0:USTF0",1610242037693,34.00959,1316.3,1316.1,0.20751286]
["bitfinex-derivatives","ETHF0:USTF0",1610242038395,34.00959,1316.3,1316.2,0.20750183]
["bitfinex-derivatives","ETHF0:USTF0",1610242038696,34.00959,1316.3,1316.1,0.20749633]
["bitfinex-derivatives","ETHF0:USTF0",1610242039397,34.00959,1316.3,1316.2,0.20740185]
["bitfinex-derivatives","ETHF0:USTF0",1610242039696,34.00959,1316.3,1316.1,0.41480369]
["bitfinex-derivatives","ETHF0:USTF0",1610242040099,34.00959,1316.3,1316.2,0.41449022]
["bitfinex-derivatives","ETHF0:USTF0",1610242040499,4.00959,1316.3,1316.2,0.41449022]
["bitfinex-derivatives","ETHF0:USTF0",1610242040699,4.00959,1316.3,1316.2,0.62141532]
["bitfinex-derivatives","ETHF0:USTF0",1610242040899,34.00959,1316.3,1316.2,0.62141532]
["bitfinex-derivatives","ETHF0:USTF0",1610242041100,34.00959,1316.3,1316.2,0.41439549]
["bitfinex-derivatives","ETHF0:USTF0",1610242041799,4.00959,1316.3,1316.2,0.41439549]
["bitfinex-derivatives","ETHF0:USTF0",1610242042800,4.00959,1316.3,1316.2,0.62112715]
["bitfinex-derivatives","ETHF0:USTF0",1610242043401,34.00959,1316.3,1316.2,0.62112715]
["bitfinex-derivatives","ETHF0:USTF0",1610242043802,34.00959,1316.3,1316.1,0.6214581]
["bitfinex-derivatives","ETHF0:USTF0",1610242044003,34.00959,1316.3,1316.2,0.20732152]
["bitfinex-derivatives","ETHF0:USTF0",1610242044404,4.00959,1316.3,1316.2,0.20732152]
["bitfinex-derivatives","ETHF0:USTF0",1610242044604,34.00959,1316.3,1316.2,0.20732152]
["bitfinex-derivatives","ETHF0:USTF0",1610242045807,34.00959,1316.3,1316.1,0.20709875]
["bitfinex-derivatives","ETHF0:USTF0",1610242047309,4.00959,1316.3,1316.1,0.20709875]
["bitfinex-derivatives","ETHF0:USTF0",1610242047609,30.0,1316.2,1316.1,0.20709875]
["bitfinex-derivatives","ETHF0:USTF0",1610242047808,32.0864,1316.2,1316.1,0.20709875]
["bitfinex-derivatives","ETHF0:USTF0",1610242048910,32.0864,1316.2,1315.9,0.20717753]
["bitfinex-derivatives","ETHF0:USTF0",1610242049912,4.00959,1316.0,1315.9,0.20717753]
["bitfinex-derivatives","ETHF0:USTF0",1610242050312,4.00959,1316.0,1315.8,0.41447139]
["bitfinex-derivatives","ETHF0:USTF0",1610242050513,4.00959,1316.0,1315.9,0.6213956]
["bitfinex-derivatives","ETHF0:USTF0",1610242050912,4.00959,1316.0,1315.9,0.82832879]
["bitfinex-derivatives","ETHF0:USTF0",1610242051111,34.00959,1316.0,1315.9,0.82832879]
["bitfinex-derivatives","ETHF0:USTF0",1610242051312,34.00959,1316.0,1315.9,0.62158238]
["bitfinex-derivatives","ETHF0:USTF0",1610242051913,4.00959,1316.0,1315.8,0.82898344]
["bitfinex-derivatives","ETHF0:USTF0",1610242052313,4.00959,1316.0,1315.9,0.82857202]
["bitfinex-derivatives","ETHF0:USTF0",1610242052514,4.00959,1316.0,1315.9,1.03566803]
["bitfinex-derivatives","ETHF0:USTF0",1610242052913,4.00959,1316.0,1315.8,1.0358102]
["bitfinex-derivatives","ETHF0:USTF0",1610242053315,4.00959,1316.0,1315.9,0.82878769]
["bitfinex-derivatives","ETHF0:USTF0",1610242053513,4.00959,1316.0,1315.8,1.0358102]
["bitfinex-derivatives","ETHF0:USTF0",1610242053914,34.00959,1316.0,1315.8,1.0358102]
["bitfinex-derivatives","ETHF0:USTF0",1610242054115,34.00959,1316.0,1315.9,0.82887152]
["bitfinex-derivatives","ETHF0:USTF0",1610242054818,4.00959,1316.0,1315.9,0.82887152]
["bitfinex-derivatives","ETHF0:USTF0",1610242055821,4.00959,1316.0,1315.9,1.03601955]
["bitfinex-derivatives","ETHF0:USTF0",1610242056021,2.0864,1316.2,1315.9,1.03601955]
["bitfinex-derivatives","ETHF0:USTF0",1610242056220,2.1964,1316.5,1315.9,1.03601955]
["bitfinex-derivatives","ETHF0:USTF0",1610242056421,2.2682,1316.9,1315.9,1.03601955]
["bitfinex-derivatives","ETHF0:USTF0",1610242056622,30.0,1317.6,1316.1,1.03524116]
["bitfinex-derivatives","ETHF0:USTF0",1610242056821,30.0,1317.6,1316.1,2.80774116]
["bitfinex-derivatives","ETHF0:USTF0",1610242057023,30.0,1318.0,1316.7,0.61987362]
["bitfinex-derivatives","ETHF0:USTF0",1610242057221,30.0,1318.0,1317.1,0.20648942]
["bitfinex-derivatives","ETHF0:USTF0",1610242057822,4.00959,1317.2,1317.1,0.20648942]
["bitfinex-derivatives","ETHF0:USTF0",1610242058021,4.00959,1317.2,1317.0,0.41275354]
["bitfinex-derivatives","ETHF0:USTF0",1610242058822,4.00959,1317.2,1317.1,0.41235002]
["bitfinex-derivatives","ETHF0:USTF0",1610242059623,4.00959,1317.2,1317.0,0.41245136]
["bitfinex-derivatives","ETHF0:USTF0",1610242059822,4.00959,1317.2,1317.1,0.20613913]
["bitfinex-derivatives","ETHF0:USTF0",1610242060925,34.00959,1317.2,1317.1,0.20613913]
["bitfinex-derivatives","ETHF0:USTF0",1610242061525,34.00959,1317.2,1317.0,0.20611854]
["bitfinex-derivatives","ETHF0:USTF0",1610242061925,35.92529,1317.2,1316.8,0.20629161]
["bitfinex-derivatives","ETHF0:USTF0",1610242062827,35.92529,1317.2,1316.6,0.20659184]
["bitfinex-derivatives","ETHF0:USTF0",1610242063027,35.92529,1317.2,1316.5,0.41318369]
["bitfinex-derivatives","ETHF0:USTF0",1610242063826,35.92529,1317.2,1316.7,0.20659988]
["bitfinex-derivatives","ETHF0:USTF0",1610242063827,31.9157,1317.2,1316.7,0.20659988]
["bitfinex-derivatives","ETHF0:USTF0",1610242064528,31.9157,1317.2,1316.8,0.20649358]
["bitfinex-derivatives","ETHF0:USTF0",1610242064928,1.9157,1317.2,1316.8,0.20649358]
["bitfinex-derivatives","ETHF0:USTF0",1610242065128,1.9157,1317.2,1316.7,0.20653538]
["bitfinex-derivatives","ETHF0:USTF0",1610242065529,1.9157,1317.2,1316.8,0.20638611]
["bitfinex-derivatives","ETHF0:USTF0",1610242065928,1.9157,1317.2,1317.0,0.20625889]
["bitfinex-derivatives","ETHF0:USTF0",1610242067030,1.64,1317.8,1316.9,0.20629194]
["bitfinex-derivatives","ETHF0:USTF0",1610242067234,30.0,1318.0,1316.9,0.20629194]
["bitfinex-derivatives","ETHF0:USTF0",1610242067833,4.00959,1317.0,1316.8,0.20635381]
["bitfinex-derivatives","ETHF0:USTF0",1610242068032,30.0,1316.9,1316.8,0.20635381]
["bitfinex-derivatives","ETHF0:USTF0",1610242068232,30.0,1316.9,1316.7,0.20645108]
["bitfinex-derivatives","ETHF0:USTF0",1610242068832,30.0,1316.9,1316.6,0.20644163]
["bitfinex-derivatives","ETHF0:USTF0",1610242069232,30.0,1316.9,1316.5,0.41288326]
["bitfinex-derivatives","ETHF0:USTF0",1610242069233,30.0,1316.9,1316.5,0.20659765]
["bitfinex-derivatives","ETHF0:USTF0",1610242069833,4.00959,1316.6,1316.5,0.20659765]
["bitfinex-derivatives","ETHF0:USTF0",1610242070534,34.00959,1316.6,1316.4,0.41303203]
["bitfinex-derivatives","ETHF0:USTF0",1610242070834,34.00959,1316.6,1316.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1610242071636,4.00959,1316.6,1316.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1610242071835,4.00959,1316.6,1316.5,0.61893788]
["bitfinex-derivatives","ETHF0:USTF0",1610242072236,4.00959,1316.6,1316.4,0.8252505]
["bitfinex-derivatives","ETHF0:USTF0",1610242072736,4.00959,1316.6,1316.5,0.82464491]
["bitfinex-derivatives","ETHF0:USTF0",1610242073136,4.00959,1316.6,1316.4,0.82466198]
["bitfinex-derivatives","ETHF0:USTF0",1610242073535,4.00959,1316.6,1316.5,0.82447549]
["bitfinex-derivatives","ETHF0:USTF0",1610242074536,4.00959,1316.6,1316.4,1.03059436]
["bitfinex-derivatives","ETHF0:USTF0",1610242074936,4.00959,1316.6,1316.5,0.82464072]
["bitfinex-derivatives","ETHF0:USTF0",1610242075136,34.00959,1316.6,1316.4,1.03059436]
["bitfinex-derivatives","ETHF0:USTF0",1610242075536,34.00959,1316.6,1316.4,0.82486493]
["bitfinex-derivatives","ETHF0:USTF0",1610242075936,34.00959,1316.6,1316.5,0.41281007]
["bitfinex-derivatives","ETHF0:USTF0",1610242076837,34.00959,1316.6,1316.4,0.61893125]
["bitfinex-derivatives","ETHF0:USTF0",1610242077639,34.00959,1316.6,1316.5,0.61871194]
["bitfinex-derivatives","ETHF0:USTF0",1610242077837,34.00959,1316.6,1316.4,0.61887819]
["bitfinex-derivatives","ETHF0:USTF0",1610242078237,34.00959,1316.6,1316.5,0.4127087]
["bitfinex-derivatives","ETHF0:USTF0",1610242078638,34.00959,1316.6,1316.5,0.20650836]
["bitfinex-derivatives","ETHF0:USTF0",1610242078837,34.00959,1316.6,1316.4,0.20661367]
["bitfinex-derivatives","ETHF0:USTF0",1610242079039,36.31819,1316.6,1316.4,0.20661367]
["bitfinex-derivatives","ETHF0:USTF0",1610242079238,36.31819,1316.6,1316.3,0.20670238]
["bitfinex-derivatives","ETHF0:USTF0",1610242079639,36.31819,1316.6,1316.1,0.20687563]
["bitfinex-derivatives","ETHF0:USTF0",1610242080040,4.00959,1316.2,1316.1,0.20687563]
["bitfinex-derivatives","ETHF0:USTF0",1610242080239,36.52959,1316.2,1316.1,0.20687563]
["bitfinex-derivatives","ETHF0:USTF0",1610242080543,36.52959,1316.2,1316.0,0.41375126]
["bitfinex-derivatives","ETHF0:USTF0",1610242081145,36.52959,1316.2,1316.1,0.41302646]
["bitfinex-derivatives","ETHF0:USTF0",1610242081345,36.52959,1316.2,1316.1,0.2064487]
["bitfinex-derivatives","ETHF0:USTF0",1610242081747,36.52959,1316.2,1316.0,0.2064981]
["bitfinex-derivatives","ETHF0:USTF0",1610242083148,36.52959,1316.2,1316.1,0.20631458]
["bitfinex-derivatives","ETHF0:USTF0",1610242083547,6.52959,1316.2,1316.1,0.20631458]
["bitfinex-derivatives","ETHF0:USTF0",1610242083749,36.52959,1316.2,1316.1,0.20631458]
["bitfinex-derivatives","ETHF0:USTF0",1610242083949,36.52959,1316.2,1316.0,0.41253212]
["bitfinex-derivatives","ETHF0:USTF0",1610242084149,36.52959,1316.2,1316.1,0.41245901]
["bitfinex-derivatives","ETHF0:USTF0",1610242086356,36.52959,1316.2,1316.0,0.41235625]
["bitfinex-derivatives","ETHF0:USTF0",1610242086755,36.52959,1316.2,1316.1,0.20624652]
["bitfinex-derivatives","ETHF0:USTF0",1610242087455,6.52959,1316.2,1316.1,0.20624652]
["bitfinex-derivatives","ETHF0:USTF0",1610242087855,6.52959,1316.2,1316.1,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1610242088357,36.52959,1316.2,1316.1,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1610242089057,36.52959,1316.2,1316.0,0.61921102]
["bitfinex-derivatives","ETHF0:USTF0",1610242089356,36.52959,1316.2,1316.1,0.618237]
["bitfinex-derivatives","ETHF0:USTF0",1610242089557,6.52959,1316.2,1316.1,0.618237]
["bitfinex-derivatives","ETHF0:USTF0",1610242090457,6.52959,1316.2,1316.0,0.82413558]
["bitfinex-derivatives","ETHF0:USTF0",1610242090657,6.52959,1316.2,1316.1,0.82329516]
["bitfinex-derivatives","ETHF0:USTF0",1610242091059,6.52959,1316.2,1316.0,1.02911894]
["bitfinex-derivatives","ETHF0:USTF0",1610242091457,6.52959,1316.2,1316.1,0.8229029]
["bitfinex-derivatives","ETHF0:USTF0",1610242091658,6.52959,1316.2,1316.0,1.02911894]
["bitfinex-derivatives","ETHF0:USTF0",1610242092061,6.52959,1316.2,1316.1,1.02842108]
["bitfinex-derivatives","ETHF0:USTF0",1610242092460,4.00959,1316.2,1316.1,1.02842108]
["bitfinex-derivatives","ETHF0:USTF0",1610242092661,4.00959,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242093061,4.00959,1316.2,1315.9,3.69337108]
["bitfinex-derivatives","ETHF0:USTF0",1610242093261,4.00959,1316.2,1315.9,67.22757108]
["bitfinex-derivatives","ETHF0:USTF0",1610242093461,34.00959,1316.2,1316.1,1.02751388]
["bitfinex-derivatives","ETHF0:USTF0",1610242094061,34.00959,1316.2,1316.1,0.82156069]
["bitfinex-derivatives","ETHF0:USTF0",1610242094663,4.00959,1316.2,1316.1,0.82156069]
["bitfinex-derivatives","ETHF0:USTF0",1610242095365,34.00959,1316.2,1316.1,0.82156069]
["bitfinex-derivatives","ETHF0:USTF0",1610242096665,4.00959,1316.2,1316.1,0.82156069]
["bitfinex-derivatives","ETHF0:USTF0",1610242097267,4.00959,1316.2,1316.0,1.02605452]
["bitfinex-derivatives","ETHF0:USTF0",1610242098768,4.00959,1316.2,1316.1,1.02581383]
["bitfinex-derivatives","ETHF0:USTF0",1610242099767,4.00959,1316.2,1316.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1610242099969,4.00959,1316.5,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242100366,2.3697,1316.9,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242100567,30.0,1318.0,1316.4,0.8203235]
["bitfinex-derivatives","ETHF0:USTF0",1610242100767,30.0,1318.0,1316.4,2.8763235]
["bitfinex-derivatives","ETHF0:USTF0",1610242100967,30.0,1318.0,1317.0,0.40970816]
["bitfinex-derivatives","ETHF0:USTF0",1610242101268,30.0,1318.0,1317.3,0.20474025]
["bitfinex-derivatives","ETHF0:USTF0",1610242102068,4.00959,1317.4,1317.3,0.20474025]
["bitfinex-derivatives","ETHF0:USTF0",1610242102269,34.00959,1317.4,1317.3,0.20474025]
["bitfinex-derivatives","ETHF0:USTF0",1610242102669,35.63149,1317.4,1317.1,0.20466385]
["bitfinex-derivatives","ETHF0:USTF0",1610242103270,5.63149,1317.4,1317.0,0.2047971]
["bitfinex-derivatives","ETHF0:USTF0",1610242103469,30.0,1317.3,1317.0,0.2047971]
["bitfinex-derivatives","ETHF0:USTF0",1610242103972,4.00959,1317.1,1317.0,0.2047971]
["bitfinex-derivatives","ETHF0:USTF0",1610242104172,34.00959,1317.1,1317.0,0.2047971]
["bitfinex-derivatives","ETHF0:USTF0",1610242104972,34.00959,1317.1,1316.9,0.20479538]
["bitfinex-derivatives","ETHF0:USTF0",1610242105173,4.00959,1317.1,1316.9,0.20479538]
["bitfinex-derivatives","ETHF0:USTF0",1610242106076,4.00959,1317.1,1317.0,0.20464616]
["bitfinex-derivatives","ETHF0:USTF0",1610242106375,4.00959,1317.1,1316.9,0.40929231]
["bitfinex-derivatives","ETHF0:USTF0",1610242107676,4.00959,1317.1,1317.0,0.40919264]
["bitfinex-derivatives","ETHF0:USTF0",1610242108678,34.00959,1317.1,1317.0,0.40919264]
["bitfinex-derivatives","ETHF0:USTF0",1610242109078,34.00959,1317.1,1317.0,0.20489276]
["bitfinex-derivatives","ETHF0:USTF0",1610242109878,34.00959,1317.1,1316.8,0.20529941]
["bitfinex-derivatives","ETHF0:USTF0",1610242110078,4.00959,1316.9,1316.8,0.20529941]
["bitfinex-derivatives","ETHF0:USTF0",1610242110278,34.00959,1316.9,1316.8,0.20529941]
["bitfinex-derivatives","ETHF0:USTF0",1610242110580,34.00959,1316.9,1316.7,0.20560267]
["bitfinex-derivatives","ETHF0:USTF0",1610242111280,4.00959,1316.9,1316.7,0.20560267]
["bitfinex-derivatives","ETHF0:USTF0",1610242111783,4.00959,1316.9,1316.8,0.41102195]
["bitfinex-derivatives","ETHF0:USTF0",1610242111981,34.00959,1316.9,1316.8,0.41102195]
["bitfinex-derivatives","ETHF0:USTF0",1610242112183,34.00959,1316.9,1316.8,0.2057032]
["bitfinex-derivatives","ETHF0:USTF0",1610242112982,4.00959,1316.9,1316.8,0.2057032]
["bitfinex-derivatives","ETHF0:USTF0",1610242113185,4.00959,1316.9,1316.8,0.41169391]
["bitfinex-derivatives","ETHF0:USTF0",1610242114288,4.00959,1316.9,1316.7,0.61754086]
["bitfinex-derivatives","ETHF0:USTF0",1610242114688,4.00959,1316.9,1316.8,0.61751435]
["bitfinex-derivatives","ETHF0:USTF0",1610242115287,4.00959,1316.9,1316.7,0.82335247]
["bitfinex-derivatives","ETHF0:USTF0",1610242115487,1.741,1317.7,1316.7,0.82335247]
["bitfinex-derivatives","ETHF0:USTF0",1610242115687,76.5324,1317.9,1316.8,0.82289529]
["bitfinex-derivatives","ETHF0:USTF0",1610242115989,76.5324,1317.9,1317.3,0.20555146]
["bitfinex-derivatives","ETHF0:USTF0",1610242116187,4.00959,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242116391,4.00959,1317.6,1317.4,4.21496227]
["bitfinex-derivatives","ETHF0:USTF0",1610242116589,4.00959,1317.6,1317.5,0.20528295]
["bitfinex-derivatives","ETHF0:USTF0",1610242118791,34.00959,1317.6,1317.5,0.20528295]
["bitfinex-derivatives","ETHF0:USTF0",1610242119295,34.00959,1317.6,1317.4,2.04798345]
["bitfinex-derivatives","ETHF0:USTF0",1610242119995,4.00959,1317.6,1317.4,2.04798345]
["bitfinex-derivatives","ETHF0:USTF0",1610242120195,4.00959,1317.6,1317.5,0.20515162]
["bitfinex-derivatives","ETHF0:USTF0",1610242121597,34.00959,1317.6,1317.5,0.20515162]
["bitfinex-derivatives","ETHF0:USTF0",1610242121998,34.00959,1317.6,1317.3,0.41065623]
["bitfinex-derivatives","ETHF0:USTF0",1610242121999,34.00959,1317.6,1317.3,0.20547757]
["bitfinex-derivatives","ETHF0:USTF0",1610242122401,4.00959,1317.4,1317.3,0.20547757]
["bitfinex-derivatives","ETHF0:USTF0",1610242122605,34.00959,1317.4,1317.3,0.20547757]
["bitfinex-derivatives","ETHF0:USTF0",1610242123202,34.00959,1317.4,1317.2,0.20564259]
["bitfinex-derivatives","ETHF0:USTF0",1610242123402,34.00959,1317.4,1317.1,0.2056955]
["bitfinex-derivatives","ETHF0:USTF0",1610242123601,4.00959,1317.4,1317.1,0.2056955]
["bitfinex-derivatives","ETHF0:USTF0",1610242124202,4.00959,1317.4,1317.2,0.20549778]
["bitfinex-derivatives","ETHF0:USTF0",1610242124403,34.00959,1317.4,1317.2,0.20549778]
["bitfinex-derivatives","ETHF0:USTF0",1610242126206,34.00959,1317.4,1317.1,0.20513312]
["bitfinex-derivatives","ETHF0:USTF0",1610242126406,4.00959,1317.2,1317.0,0.20517018]
["bitfinex-derivatives","ETHF0:USTF0",1610242126608,30.0,1317.1,1317.0,0.20517018]
["bitfinex-derivatives","ETHF0:USTF0",1610242126807,30.0,1317.1,1316.9,0.20530612]
["bitfinex-derivatives","ETHF0:USTF0",1610242127213,30.0,1317.1,1316.7,43.05748492]
["bitfinex-derivatives","ETHF0:USTF0",1610242127608,30.0,1317.1,1316.7,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1610242128309,4.00959,1316.8,1316.7,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1610242128512,34.00959,1316.8,1316.7,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1610242130019,34.00959,1316.8,1316.7,43.05759804]
["bitfinex-derivatives","ETHF0:USTF0",1610242130713,4.00959,1316.8,1316.7,43.05759804]
["bitfinex-derivatives","ETHF0:USTF0",1610242130914,4.00959,1316.8,1316.6,0.41110932]
["bitfinex-derivatives","ETHF0:USTF0",1610242131315,4.00959,1316.8,1316.6,0.61596988]
["bitfinex-derivatives","ETHF0:USTF0",1610242131715,34.00959,1316.8,1316.7,0.61592465]
["bitfinex-derivatives","ETHF0:USTF0",1610242132115,34.00959,1316.8,1316.7,0.41079599]
["bitfinex-derivatives","ETHF0:USTF0",1610242132915,4.00959,1316.8,1316.6,0.41082903]
["bitfinex-derivatives","ETHF0:USTF0",1610242133517,4.00959,1316.8,1316.7,0.4107672]
["bitfinex-derivatives","ETHF0:USTF0",1610242133917,4.00959,1316.8,1316.7,0.61582565]
["bitfinex-derivatives","ETHF0:USTF0",1610242134317,4.00959,1316.8,1316.6,0.82073451]
["bitfinex-derivatives","ETHF0:USTF0",1610242134716,4.00959,1316.8,1316.7,0.82042814]
["bitfinex-derivatives","ETHF0:USTF0",1610242135317,4.00959,1316.8,1316.6,1.02553517]
["bitfinex-derivatives","ETHF0:USTF0",1610242135917,4.00959,1316.8,1316.7,0.82044593]
["bitfinex-derivatives","ETHF0:USTF0",1610242136716,4.00959,1316.8,1316.6,1.02553517]
["bitfinex-derivatives","ETHF0:USTF0",1610242137117,4.00959,1316.8,1316.7,0.82108525]
["bitfinex-derivatives","ETHF0:USTF0",1610242137318,4.00959,1316.8,1316.7,0.61616691]
["bitfinex-derivatives","ETHF0:USTF0",1610242137917,4.00959,1316.8,1316.6,0.6170874]
["bitfinex-derivatives","ETHF0:USTF0",1610242139119,4.00959,1316.8,1316.7,0.61655422]
["bitfinex-derivatives","ETHF0:USTF0",1610242139319,4.00959,1316.8,1316.6,0.82161771]
["bitfinex-derivatives","ETHF0:USTF0",1610242139718,4.00959,1316.8,1316.7,0.82136213]
["bitfinex-derivatives","ETHF0:USTF0",1610242140321,4.00959,1316.8,1316.6,0.82154521]
["bitfinex-derivatives","ETHF0:USTF0",1610242140723,4.00959,1316.8,1316.7,0.6164786]
["bitfinex-derivatives","ETHF0:USTF0",1610242141124,4.00959,1316.8,1316.7,0.41103225]
["bitfinex-derivatives","ETHF0:USTF0",1610242143826,4.00959,1316.8,1316.6,0.41088209]
["bitfinex-derivatives","ETHF0:USTF0",1610242144224,30.0,1316.7,1316.6,0.41088209]
["bitfinex-derivatives","ETHF0:USTF0",1610242144626,31.9119,1316.7,1316.6,0.41088209]
["bitfinex-derivatives","ETHF0:USTF0",1610242144826,31.9119,1316.7,1316.5,0.20541638]
["bitfinex-derivatives","ETHF0:USTF0",1610242145228,1.9119,1316.7,1316.5,0.20541638]
["bitfinex-derivatives","ETHF0:USTF0",1610242145929,1.9119,1316.7,1316.6,0.20539811]
["bitfinex-derivatives","ETHF0:USTF0",1610242146332,1.9119,1316.7,1316.5,0.20546715]
["bitfinex-derivatives","ETHF0:USTF0",1610242146532,1.9119,1316.7,1316.6,0.20547922]
["bitfinex-derivatives","ETHF0:USTF0",1610242146933,1.9119,1316.7,1316.5,0.20553863]
["bitfinex-derivatives","ETHF0:USTF0",1610242148434,4.00959,1316.6,1316.5,0.20553863]
["bitfinex-derivatives","ETHF0:USTF0",1610242148635,34.00959,1316.6,1316.5,0.20553863]
["bitfinex-derivatives","ETHF0:USTF0",1610242150839,34.00959,1316.6,1316.4,0.20627663]
["bitfinex-derivatives","ETHF0:USTF0",1610242151838,34.00959,1316.6,1316.5,0.20631158]
["bitfinex-derivatives","ETHF0:USTF0",1610242155844,4.00959,1316.6,1316.5,0.20631158]
["bitfinex-derivatives","ETHF0:USTF0",1610242156043,34.00959,1316.6,1316.5,0.20631158]
["bitfinex-derivatives","ETHF0:USTF0",1610242156243,34.00959,1316.6,1316.4,0.2063823]
["bitfinex-derivatives","ETHF0:USTF0",1610242156545,34.00959,1316.6,1316.5,0.20632474]
["bitfinex-derivatives","ETHF0:USTF0",1610242157044,4.00959,1316.6,1316.5,0.20632474]
["bitfinex-derivatives","ETHF0:USTF0",1610242157645,4.00959,1316.6,1316.5,0.41191104]
["bitfinex-derivatives","ETHF0:USTF0",1610242157944,4.00959,1316.6,1316.5,0.61726985]
["bitfinex-derivatives","ETHF0:USTF0",1610242158345,4.00959,1316.6,1316.4,0.82302646]
["bitfinex-derivatives","ETHF0:USTF0",1610242158744,1.573,1317.0,1316.5,0.82231195]
["bitfinex-derivatives","ETHF0:USTF0",1610242158943,1.646,1317.3,1316.5,0.82231195]
["bitfinex-derivatives","ETHF0:USTF0",1610242159145,30.0,1317.6,1316.7,49.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610242159345,30.0,1317.6,1317.2,0.20534088]
["bitfinex-derivatives","ETHF0:USTF0",1610242160347,4.00959,1317.3,1317.2,0.20534088]
["bitfinex-derivatives","ETHF0:USTF0",1610242160546,34.00959,1317.3,1317.2,0.20534088]
["bitfinex-derivatives","ETHF0:USTF0",1610242160847,34.00959,1317.3,1317.1,0.41060031]
["bitfinex-derivatives","ETHF0:USTF0",1610242160848,34.00959,1317.3,1317.1,0.20549875]
["bitfinex-derivatives","ETHF0:USTF0",1610242161550,34.00959,1317.3,1317.0,0.20561941]
["bitfinex-derivatives","ETHF0:USTF0",1610242162450,4.00959,1317.1,1316.9,0.20572439]
["bitfinex-derivatives","ETHF0:USTF0",1610242162650,30.0,1317.0,1316.9,0.20572439]
["bitfinex-derivatives","ETHF0:USTF0",1610242162851,30.0,1317.0,1316.8,0.20584205]
["bitfinex-derivatives","ETHF0:USTF0",1610242163154,30.0,1317.0,1316.7,49.91613303]
["bitfinex-derivatives","ETHF0:USTF0",1610242164454,4.00959,1316.8,1316.7,49.91613303]
["bitfinex-derivatives","ETHF0:USTF0",1610242164654,36.61319,1316.8,1316.7,49.91613303]
["bitfinex-derivatives","ETHF0:USTF0",1610242164856,36.61319,1316.8,1316.7,49.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610242168659,36.61319,1316.8,1316.2,0.20662765]
["bitfinex-derivatives","ETHF0:USTF0",1610242168861,36.61319,1316.8,1316.3,0.20645231]
["bitfinex-derivatives","ETHF0:USTF0",1610242170460,4.00959,1316.4,1316.3,0.20645231]
["bitfinex-derivatives","ETHF0:USTF0",1610242170660,34.00959,1316.4,1316.3,0.20645231]
["bitfinex-derivatives","ETHF0:USTF0",1610242171061,34.00959,1316.4,1316.2,0.41326698]
["bitfinex-derivatives","ETHF0:USTF0",1610242171461,34.00959,1316.4,1316.3,0.4130328]
["bitfinex-derivatives","ETHF0:USTF0",1610242171661,4.00959,1316.4,1316.3,0.61922381]
["bitfinex-derivatives","ETHF0:USTF0",1610242172061,4.00959,1316.4,1316.2,0.82507692]
["bitfinex-derivatives","ETHF0:USTF0",1610242172462,4.00959,1316.4,1316.3,0.82429552]
["bitfinex-derivatives","ETHF0:USTF0",1610242172862,4.00959,1316.4,1316.2,1.03036941]
["bitfinex-derivatives","ETHF0:USTF0",1610242173263,4.00959,1316.4,1316.3,1.03018228]
["bitfinex-derivatives","ETHF0:USTF0",1610242173464,4.00959,1316.4,1316.2,1.03041298]
["bitfinex-derivatives","ETHF0:USTF0",1610242173865,34.00959,1316.4,1316.3,0.82454072]
["bitfinex-derivatives","ETHF0:USTF0",1610242174265,34.00959,1316.4,1316.3,0.61896681]
["bitfinex-derivatives","ETHF0:USTF0",1610242174665,34.00959,1316.4,1316.2,0.61926755]
["bitfinex-derivatives","ETHF0:USTF0",1610242175066,34.00959,1316.4,1316.3,0.41296649]
["bitfinex-derivatives","ETHF0:USTF0",1610242176372,34.00959,1316.4,1316.2,0.41304043]
["bitfinex-derivatives","ETHF0:USTF0",1610242176668,34.00959,1316.4,1316.3,0.20650984]
["bitfinex-derivatives","ETHF0:USTF0",1610242178370,4.00959,1316.4,1316.3,0.20650984]
["bitfinex-derivatives","ETHF0:USTF0",1610242178971,34.00959,1316.4,1316.3,0.20650984]
["bitfinex-derivatives","ETHF0:USTF0",1610242179770,34.00959,1316.4,1316.2,0.20643696]
["bitfinex-derivatives","ETHF0:USTF0",1610242179972,4.00959,1316.4,1316.2,0.20643696]
["bitfinex-derivatives","ETHF0:USTF0",1610242180871,4.00959,1316.4,1316.3,0.20636011]
["bitfinex-derivatives","ETHF0:USTF0",1610242181371,4.00959,1316.4,1316.3,0.41243111]
["bitfinex-derivatives","ETHF0:USTF0",1610242181971,4.00959,1316.4,1316.2,0.41244607]
["bitfinex-derivatives","ETHF0:USTF0",1610242182672,4.00959,1316.4,1316.3,0.20619269]
["bitfinex-derivatives","ETHF0:USTF0",1610242183072,34.00959,1316.4,1316.3,0.20619269]
["bitfinex-derivatives","ETHF0:USTF0",1610242184277,4.00959,1316.4,1316.3,0.20619269]
["bitfinex-derivatives","ETHF0:USTF0",1610242184777,4.00959,1316.4,1316.2,0.20627585]
["bitfinex-derivatives","ETHF0:USTF0",1610242185078,34.00959,1316.4,1316.2,0.20627585]
["bitfinex-derivatives","ETHF0:USTF0",1610242186380,4.00959,1316.4,1316.3,0.20624463]
["bitfinex-derivatives","ETHF0:USTF0",1610242186582,29.79375537,1316.3,1316.1,0.41253971]
["bitfinex-derivatives","ETHF0:USTF0",1610242186980,29.79375537,1316.3,1316.2,0.41237007]
["bitfinex-derivatives","ETHF0:USTF0",1610242187281,29.79375537,1316.3,1316.1,0.41247881]
["bitfinex-derivatives","ETHF0:USTF0",1610242187881,4.00959,1316.4,1316.1,0.41247881]
["bitfinex-derivatives","ETHF0:USTF0",1610242188282,4.00959,1316.4,1316.2,0.41226894]
["bitfinex-derivatives","ETHF0:USTF0",1610242188482,4.00959,1316.4,1316.2,1.03036597]
["bitfinex-derivatives","ETHF0:USTF0",1610242188682,4.00959,1316.4,1316.3,0.41206469]
["bitfinex-derivatives","ETHF0:USTF0",1610242188882,4.00959,1316.4,1316.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610242189283,4.00959,1316.4,1316.3,2.41364683]
["bitfinex-derivatives","ETHF0:USTF0",1610242189883,4.00959,1316.4,1316.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610242190382,4.00959,1316.4,1316.3,2.41409541]
["bitfinex-derivatives","ETHF0:USTF0",1610242190585,4.00959,1316.4,1316.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610242191383,4.00959,1316.4,1316.3,2.20813044]
["bitfinex-derivatives","ETHF0:USTF0",1610242193185,4.00959,1316.4,1316.3,2.41303557]
["bitfinex-derivatives","ETHF0:USTF0",1610242195188,4.00959,1316.4,1316.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1610242195387,4.00959,1316.4,1316.2,0.82283228]
["bitfinex-derivatives","ETHF0:USTF0",1610242195589,4.00959,1316.4,1316.3,0.4118552]
["bitfinex-derivatives","ETHF0:USTF0",1610242196693,4.00959,1316.4,1316.2,0.61778279]
["bitfinex-derivatives","ETHF0:USTF0",1610242197094,4.00959,1316.4,1316.3,0.61773079]
["bitfinex-derivatives","ETHF0:USTF0",1610242197893,4.00959,1316.4,1316.2,0.6180527]
["bitfinex-derivatives","ETHF0:USTF0",1610242198594,4.00959,1316.4,1316.3,0.61808569]
["bitfinex-derivatives","ETHF0:USTF0",1610242198993,29.79375537,1317.0,1316.3,0.82360718]
["bitfinex-derivatives","ETHF0:USTF0",1610242199193,29.79375537,1317.0,1316.3,2.63010718]
["bitfinex-derivatives","ETHF0:USTF0",1610242199393,29.79375537,1317.6,1316.9,0.20585815]
["bitfinex-derivatives","ETHF0:USTF0",1610242199798,29.79375537,1317.6,1316.9,0.41138083]
["bitfinex-derivatives","ETHF0:USTF0",1610242200196,30.0,1318.4,1317.1,0.20566133]
["bitfinex-derivatives","ETHF0:USTF0",1610242200394,30.0,1318.4,1317.2,0.20549798]
["bitfinex-derivatives","ETHF0:USTF0",1610242200596,4.00959,1317.3,1317.2,0.20549798]
["bitfinex-derivatives","ETHF0:USTF0",1610242200796,4.00959,1317.3,1317.2,2.76562405]
["bitfinex-derivatives","ETHF0:USTF0",1610242201196,4.00959,1317.3,1316.6,2.58254313]
["bitfinex-derivatives","ETHF0:USTF0",1610242202498,32.1602,1318.3,1316.6,2.58254313]
["bitfinex-derivatives","ETHF0:USTF0",1610242202499,32.1602,1318.3,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242203302,32.1602,1318.3,1317.4,0.20590889]
["bitfinex-derivatives","ETHF0:USTF0",1610242204003,32.1602,1318.3,1317.3,0.20593608]
["bitfinex-derivatives","ETHF0:USTF0",1610242204508,4.00959,1317.4,1317.3,0.20593608]
["bitfinex-derivatives","ETHF0:USTF0",1610242204910,34.00959,1317.4,1317.3,0.20593608]
["bitfinex-derivatives","ETHF0:USTF0",1610242205109,34.00959,1317.4,1317.2,0.2061615]
["bitfinex-derivatives","ETHF0:USTF0",1610242205711,34.00959,1317.4,1317.1,0.20637724]
["bitfinex-derivatives","ETHF0:USTF0",1610242205910,4.00959,1317.4,1317.1,0.20637724]
["bitfinex-derivatives","ETHF0:USTF0",1610242206111,4.00959,1317.4,1317.2,0.20624354]
["bitfinex-derivatives","ETHF0:USTF0",1610242206514,4.00959,1317.4,1317.3,0.2062339]
["bitfinex-derivatives","ETHF0:USTF0",1610242207613,4.00959,1317.4,1317.3,0.41221426]
["bitfinex-derivatives","ETHF0:USTF0",1610242208516,4.00959,1317.4,1317.2,2.32181922]
["bitfinex-derivatives","ETHF0:USTF0",1610242208916,4.00959,1317.4,1317.3,0.41232162]
["bitfinex-derivatives","ETHF0:USTF0",1610242209216,4.00959,1317.4,1317.2,2.32209634]
["bitfinex-derivatives","ETHF0:USTF0",1610242209616,4.00959,1317.4,1317.3,0.2064301]
["bitfinex-derivatives","ETHF0:USTF0",1610242209818,4.00959,1317.4,1317.2,0.20657961]
["bitfinex-derivatives","ETHF0:USTF0",1610242210219,4.00959,1317.4,1317.1,0.20680566]
["bitfinex-derivatives","ETHF0:USTF0",1610242210619,4.00959,1317.4,1317.0,0.41361133]
["bitfinex-derivatives","ETHF0:USTF0",1610242210620,4.00959,1317.2,1317.0,0.20685216]
["bitfinex-derivatives","ETHF0:USTF0",1610242211220,4.00959,1317.2,1317.1,0.20690437]
["bitfinex-derivatives","ETHF0:USTF0",1610242211221,34.00959,1317.2,1317.1,0.20690437]
["bitfinex-derivatives","ETHF0:USTF0",1610242211418,34.00959,1317.2,1317.0,0.20700244]
["bitfinex-derivatives","ETHF0:USTF0",1610242211819,35.74429,1317.2,1317.0,0.20700244]
["bitfinex-derivatives","ETHF0:USTF0",1610242212219,35.74429,1317.2,1316.9,0.20729884]
["bitfinex-derivatives","ETHF0:USTF0",1610242212621,4.00959,1317.0,1316.8,52.95884104]
["bitfinex-derivatives","ETHF0:USTF0",1610242213019,35.51189,1317.0,1316.8,52.95884104]
["bitfinex-derivatives","ETHF0:USTF0",1610242213219,34.00959,1317.0,1316.8,52.95884104]
["bitfinex-derivatives","ETHF0:USTF0",1610242213619,34.00959,1317.0,1316.8,52.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610242214220,4.00959,1317.0,1316.8,52.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610242214821,4.00959,1317.0,1316.9,0.20754822]
["bitfinex-derivatives","ETHF0:USTF0",1610242215221,34.00959,1317.0,1316.8,53.16659953]
["bitfinex-derivatives","ETHF0:USTF0",1610242215620,34.00959,1317.0,1316.9,0.20766748]
["bitfinex-derivatives","ETHF0:USTF0",1610242215821,34.00959,1317.0,1316.8,0.20772501]
["bitfinex-derivatives","ETHF0:USTF0",1610242217226,34.00959,1317.0,1316.7,0.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1610242217824,4.00959,1317.0,1316.7,0.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1610242218022,4.00959,1317.0,1316.6,0.41568295]
["bitfinex-derivatives","ETHF0:USTF0",1610242218023,4.00959,1317.0,1316.8,0.20785663]
["bitfinex-derivatives","ETHF0:USTF0",1610242218323,4.00959,1317.0,1316.9,0.20771426]
["bitfinex-derivatives","ETHF0:USTF0",1610242218724,34.00959,1317.0,1316.9,0.20771426]
["bitfinex-derivatives","ETHF0:USTF0",1610242220025,34.00959,1317.0,1316.8,0.20775021]
["bitfinex-derivatives","ETHF0:USTF0",1610242220426,4.00959,1317.0,1316.8,0.20775021]
["bitfinex-derivatives","ETHF0:USTF0",1610242220625,30.0,1316.9,1316.8,0.20775021]
["bitfinex-derivatives","ETHF0:USTF0",1610242221125,30.0,1316.9,1316.7,0.20845805]
["bitfinex-derivatives","ETHF0:USTF0",1610242222127,30.0,1316.9,1316.6,0.20874899]
["bitfinex-derivatives","ETHF0:USTF0",1610242222728,4.00959,1316.7,1316.6,0.20874899]
["bitfinex-derivatives","ETHF0:USTF0",1610242222928,4.00959,1316.7,1316.5,58.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610242222929,34.00959,1316.7,1316.5,59.17516846]
["bitfinex-derivatives","ETHF0:USTF0",1610242224929,34.00959,1316.7,1316.5,0.20886846]
["bitfinex-derivatives","ETHF0:USTF0",1610242226331,34.00959,1316.7,1316.4,0.20881032]
["bitfinex-derivatives","ETHF0:USTF0",1610242226632,4.00959,1316.5,1316.3,0.20883724]
["bitfinex-derivatives","ETHF0:USTF0",1610242226831,30.0,1316.4,1316.3,0.20883724]
["bitfinex-derivatives","ETHF0:USTF0",1610242227333,30.0,1316.4,1316.3,0.41715523]
["bitfinex-derivatives","ETHF0:USTF0",1610242227632,30.0,1316.4,1316.3,0.62545326]
["bitfinex-derivatives","ETHF0:USTF0",1610242227832,4.00959,1316.5,1316.3,0.62545326]
["bitfinex-derivatives","ETHF0:USTF0",1610242228035,4.00959,1316.5,1316.4,0.41691269]
["bitfinex-derivatives","ETHF0:USTF0",1610242228435,4.00959,1316.5,1316.3,0.62545326]
["bitfinex-derivatives","ETHF0:USTF0",1610242228733,34.00959,1316.5,1316.3,0.62545326]
["bitfinex-derivatives","ETHF0:USTF0",1610242229335,34.00959,1316.5,1316.4,0.4169757]
["bitfinex-derivatives","ETHF0:USTF0",1610242229565,34.00959,1316.5,1316.4,0.20863331]
["bitfinex-derivatives","ETHF0:USTF0",1610242229735,23.79136669,1316.4,1316.3,0.41726662]
["bitfinex-derivatives","ETHF0:USTF0",1610242229935,53.79136669,1316.4,1316.2,0.41758745]
["bitfinex-derivatives","ETHF0:USTF0",1610242230636,4.00959,1316.3,1316.2,0.41758745]
["bitfinex-derivatives","ETHF0:USTF0",1610242230836,34.00959,1316.3,1316.1,2.70606364]
["bitfinex-derivatives","ETHF0:USTF0",1610242231938,34.00959,1316.3,1316.1,0.41786364]
["bitfinex-derivatives","ETHF0:USTF0",1610242232838,34.00959,1316.3,1315.9,0.41818023]
["bitfinex-derivatives","ETHF0:USTF0",1610242233038,36.45109,1316.3,1315.9,0.41818023]
["bitfinex-derivatives","ETHF0:USTF0",1610242233239,36.45109,1316.3,1315.8,0.41853024]
["bitfinex-derivatives","ETHF0:USTF0",1610242233538,36.45109,1316.3,1315.7,0.41861658]
["bitfinex-derivatives","ETHF0:USTF0",1610242233937,36.45109,1316.3,1315.5,0.62792487]
["bitfinex-derivatives","ETHF0:USTF0",1610242233938,36.45109,1316.3,1315.6,0.41881887]
["bitfinex-derivatives","ETHF0:USTF0",1610242234238,36.45109,1316.3,1315.5,0.41905201]
["bitfinex-derivatives","ETHF0:USTF0",1610242234639,4.00959,1315.6,1315.3,0.41961883]
["bitfinex-derivatives","ETHF0:USTF0",1610242234839,6.11829,1315.6,1315.3,0.41961883]
["bitfinex-derivatives","ETHF0:USTF0",1610242235039,6.11829,1315.6,1315.2,0.42039929]
["bitfinex-derivatives","ETHF0:USTF0",1610242235240,6.11829,1315.6,1315.1,0.42085266]
["bitfinex-derivatives","ETHF0:USTF0",1610242235643,6.11829,1315.6,1315.0,0.42108742]
["bitfinex-derivatives","ETHF0:USTF0",1610242236444,6.11829,1315.6,1315.2,0.42069597]
["bitfinex-derivatives","ETHF0:USTF0",1610242236645,4.00959,1315.3,1315.2,0.42069597]
["bitfinex-derivatives","ETHF0:USTF0",1610242236846,4.00959,1315.3,1315.1,0.84029218]
["bitfinex-derivatives","ETHF0:USTF0",1610242237248,4.00959,1315.3,1315.2,0.84021249]
["bitfinex-derivatives","ETHF0:USTF0",1610242237649,4.00959,1315.3,1315.2,0.63045688]
["bitfinex-derivatives","ETHF0:USTF0",1610242237849,4.00959,1315.3,1315.2,0.42057449]
["bitfinex-derivatives","ETHF0:USTF0",1610242238250,4.00959,1315.3,1315.1,0.42089289]
["bitfinex-derivatives","ETHF0:USTF0",1610242238652,4.00959,1315.3,1315.0,0.42114374]
["bitfinex-derivatives","ETHF0:USTF0",1610242239551,4.00959,1315.3,1314.9,0.42181049]
["bitfinex-derivatives","ETHF0:USTF0",1610242239952,4.00959,1315.3,1315.1,0.21092799]
["bitfinex-derivatives","ETHF0:USTF0",1610242241454,4.00959,1315.3,1315.0,0.21111359]
["bitfinex-derivatives","ETHF0:USTF0",1610242241657,4.00959,1315.3,1314.8,0.21122094]
["bitfinex-derivatives","ETHF0:USTF0",1610242242054,6.29229,1315.3,1314.9,0.21130161]
["bitfinex-derivatives","ETHF0:USTF0",1610242242455,6.29229,1315.3,1314.7,0.21143084]
["bitfinex-derivatives","ETHF0:USTF0",1610242242654,4.00959,1314.8,1314.6,0.21153862]
["bitfinex-derivatives","ETHF0:USTF0",1610242242854,5.97099,1314.8,1314.6,0.21153862]
["bitfinex-derivatives","ETHF0:USTF0",1610242243054,5.97099,1314.8,1314.5,0.2116272]
["bitfinex-derivatives","ETHF0:USTF0",1610242243854,52.8405,1314.6,1314.5,0.2116272]
["bitfinex-derivatives","ETHF0:USTF0",1610242244656,56.85009,1314.6,1314.5,0.2116272]
["bitfinex-derivatives","ETHF0:USTF0",1610242244855,56.85009,1314.6,1314.2,0.21182953]
["bitfinex-derivatives","ETHF0:USTF0",1610242245055,56.85009,1314.6,1314.0,0.21201393]
["bitfinex-derivatives","ETHF0:USTF0",1610242245754,56.85009,1314.6,1313.9,0.21208931]
["bitfinex-derivatives","ETHF0:USTF0",1610242246056,56.85009,1314.6,1313.8,0.21216291]
["bitfinex-derivatives","ETHF0:USTF0",1610242246758,4.00959,1313.9,1313.7,0.21233013]
["bitfinex-derivatives","ETHF0:USTF0",1610242247159,4.00959,1313.9,1313.5,0.2125164]
["bitfinex-derivatives","ETHF0:USTF0",1610242248165,4.00959,1313.9,1313.4,0.21273578]
["bitfinex-derivatives","ETHF0:USTF0",1610242248767,4.00959,1313.5,1313.4,0.42529112]
["bitfinex-derivatives","ETHF0:USTF0",1610242249368,4.00959,1313.5,1313.3,0.42536833]
["bitfinex-derivatives","ETHF0:USTF0",1610242249568,4.00959,1313.5,1313.4,0.21282531]
["bitfinex-derivatives","ETHF0:USTF0",1610242249970,4.00959,1313.5,1313.3,0.21290032]
["bitfinex-derivatives","ETHF0:USTF0",1610242250572,4.00959,1313.5,1313.2,0.21290073]
["bitfinex-derivatives","ETHF0:USTF0",1610242250770,4.00959,1313.3,1313.2,0.21290073]
["bitfinex-derivatives","ETHF0:USTF0",1610242250973,34.00959,1313.3,1313.1,0.21295207]
["bitfinex-derivatives","ETHF0:USTF0",1610242251870,34.00959,1313.3,1313.0,0.21303265]
["bitfinex-derivatives","ETHF0:USTF0",1610242252570,34.00959,1313.3,1312.9,43.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610242252571,34.00959,1313.3,1312.9,43.22590281]
["bitfinex-derivatives","ETHF0:USTF0",1610242252770,4.00959,1313.0,1312.9,43.22590281]
["bitfinex-derivatives","ETHF0:USTF0",1610242252972,35.86869,1313.0,1312.9,43.22590281]
["bitfinex-derivatives","ETHF0:USTF0",1610242253171,35.86869,1313.0,1312.9,0.21300281]
["bitfinex-derivatives","ETHF0:USTF0",1610242253776,35.86869,1313.0,1312.8,0.4260653]
["bitfinex-derivatives","ETHF0:USTF0",1610242254275,35.86869,1313.0,1312.9,0.21302586]
["bitfinex-derivatives","ETHF0:USTF0",1610242254476,35.86869,1313.0,1312.8,0.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1610242255175,35.86869,1313.0,1312.9,0.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1610242255574,5.86869,1313.0,1312.9,0.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1610242255778,5.86869,1313.0,1312.9,0.42604285]
["bitfinex-derivatives","ETHF0:USTF0",1610242256175,5.86869,1313.0,1312.9,0.63853273]
["bitfinex-derivatives","ETHF0:USTF0",1610242256478,4.00959,1313.0,1312.9,0.8505038]
["bitfinex-derivatives","ETHF0:USTF0",1610242256878,4.00959,1313.0,1312.8,1.06312974]
["bitfinex-derivatives","ETHF0:USTF0",1610242257078,4.00959,1313.0,1312.9,0.63818198]
["bitfinex-derivatives","ETHF0:USTF0",1610242257280,34.00959,1313.0,1312.9,0.63818198]
["bitfinex-derivatives","ETHF0:USTF0",1610242257477,34.00959,1313.0,1312.9,0.85073381]
["bitfinex-derivatives","ETHF0:USTF0",1610242257777,34.00959,1313.0,1312.9,0.42575135]
["bitfinex-derivatives","ETHF0:USTF0",1610242258278,4.00959,1313.0,1312.9,0.42575135]
["bitfinex-derivatives","ETHF0:USTF0",1610242258478,34.00959,1313.0,1312.9,0.42575135]
["bitfinex-derivatives","ETHF0:USTF0",1610242258979,34.00959,1313.0,1312.8,0.63862703]
["bitfinex-derivatives","ETHF0:USTF0",1610242259279,4.00959,1313.0,1312.9,0.42590583]
["bitfinex-derivatives","ETHF0:USTF0",1610242259982,4.00959,1313.0,1312.9,0.85126049]
["bitfinex-derivatives","ETHF0:USTF0",1610242260381,4.00959,1313.0,1312.9,1.06340362]
["bitfinex-derivatives","ETHF0:USTF0",1610242260782,4.00959,1313.0,1312.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610242260982,4.00959,1313.0,1312.9,1.06310926]
["bitfinex-derivatives","ETHF0:USTF0",1610242261784,4.00959,1313.0,1312.8,2.7131341]
["bitfinex-derivatives","ETHF0:USTF0",1610242262087,4.00959,1313.0,1312.9,0.85123199]
["bitfinex-derivatives","ETHF0:USTF0",1610242262484,4.00959,1313.0,1312.9,1.06384278]
["bitfinex-derivatives","ETHF0:USTF0",1610242263084,4.00959,1313.0,1312.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610242263484,4.00959,1313.0,1312.8,2.9252263]
["bitfinex-derivatives","ETHF0:USTF0",1610242263884,4.00959,1313.0,1312.9,1.69836144]
["bitfinex-derivatives","ETHF0:USTF0",1610242264284,4.00959,1313.0,1312.8,3.34827728]
["bitfinex-derivatives","ETHF0:USTF0",1610242264483,4.00959,1313.0,1312.9,1.69843522]
["bitfinex-derivatives","ETHF0:USTF0",1610242264883,4.00959,1313.0,1312.8,3.34796399]
["bitfinex-derivatives","ETHF0:USTF0",1610242265584,4.00959,1313.0,1312.9,1.27498626]
["bitfinex-derivatives","ETHF0:USTF0",1610242265985,4.00959,1313.0,1312.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1610242266185,4.00959,1313.0,1312.7,1.69998168]
["bitfinex-derivatives","ETHF0:USTF0",1610242266587,4.00959,1313.0,1312.9,1.27534857]
["bitfinex-derivatives","ETHF0:USTF0",1610242266786,4.00959,1313.0,1312.9,3.24534857]
["bitfinex-derivatives","ETHF0:USTF0",1610242271591,4.00959,1313.0,1312.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610242271791,4.00959,1313.0,1312.7,1.69867897]
["bitfinex-derivatives","ETHF0:USTF0",1610242271991,4.00959,1313.0,1312.8,1.69756901]
["bitfinex-derivatives","ETHF0:USTF0",1610242272190,4.00959,1313.0,1312.8,3.27486901]
["bitfinex-derivatives","ETHF0:USTF0",1610242272392,4.00959,1313.0,1312.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610242272591,4.00959,1313.0,1312.8,3.69681345]
["bitfinex-derivatives","ETHF0:USTF0",1610242273192,4.00959,1313.0,1312.9,2.11809727]
["bitfinex-derivatives","ETHF0:USTF0",1610242273491,4.00959,1313.0,1312.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610242274191,4.00959,1313.0,1312.9,2.11814596]
["bitfinex-derivatives","ETHF0:USTF0",1610242275292,4.00959,1313.0,1312.8,8.12638955]
["bitfinex-derivatives","ETHF0:USTF0",1610242276697,4.00959,1313.0,1312.8,4.11679955]
["bitfinex-derivatives","ETHF0:USTF0",1610242277298,4.00959,1313.0,1312.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610242277499,4.00959,1313.0,1312.7,2.53876009]
["bitfinex-derivatives","ETHF0:USTF0",1610242277997,4.00959,1313.0,1312.4,6.27139]
["bitfinex-derivatives","ETHF0:USTF0",1610242277998,4.00959,1313.0,1312.9,2.11620891]
["bitfinex-derivatives","ETHF0:USTF0",1610242278198,4.00959,1313.0,1312.9,4.58900891]
["bitfinex-derivatives","ETHF0:USTF0",1610242279399,4.00959,1313.0,1312.9,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1610242279601,61.5639,1314.8,1312.9,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1610242280005,61.5639,1314.8,1314.5,0.21113063]
["bitfinex-derivatives","ETHF0:USTF0",1610242280403,61.5639,1314.8,1314.6,0.21100356]
["bitfinex-derivatives","ETHF0:USTF0",1610242280804,61.5639,1314.8,1314.7,0.21088387]
["bitfinex-derivatives","ETHF0:USTF0",1610242281203,61.5639,1314.8,1314.7,0.42145997]
["bitfinex-derivatives","ETHF0:USTF0",1610242281404,30.0,1316.0,1314.6,0.63218996]
["bitfinex-derivatives","ETHF0:USTF0",1610242281802,30.0,1316.0,1314.9,0.21075886]
["bitfinex-derivatives","ETHF0:USTF0",1610242282203,30.0,1316.0,1314.8,0.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1610242282404,32.2829,1316.0,1314.9,0.21068399]
["bitfinex-derivatives","ETHF0:USTF0",1610242282907,4.00959,1315.0,1314.9,0.21068399]
["bitfinex-derivatives","ETHF0:USTF0",1610242283109,4.00959,1315.0,1314.8,0.21068497]
["bitfinex-derivatives","ETHF0:USTF0",1610242284208,4.00959,1315.0,1314.7,0.42114661]
["bitfinex-derivatives","ETHF0:USTF0",1610242284209,4.00959,1315.0,1314.9,0.42076199]
["bitfinex-derivatives","ETHF0:USTF0",1610242284608,4.00959,1315.0,1314.9,0.84035562]
["bitfinex-derivatives","ETHF0:USTF0",1610242285810,4.00959,1315.0,1314.9,1.04957754]
["bitfinex-derivatives","ETHF0:USTF0",1610242286011,4.00959,1315.0,1314.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610242286813,4.00959,1315.0,1314.9,1.25825887]
["bitfinex-derivatives","ETHF0:USTF0",1610242287312,4.00959,1315.0,1314.8,3.46372294]
["bitfinex-derivatives","ETHF0:USTF0",1610242288411,4.00959,1315.0,1314.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610242289111,4.00959,1315.0,1314.9,1.04885024]
["bitfinex-derivatives","ETHF0:USTF0",1610242289511,4.00959,1315.0,1314.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610242289711,4.00959,1315.0,1314.9,1.25708742]
["bitfinex-derivatives","ETHF0:USTF0",1610242289911,4.00959,1315.0,1314.9,3.25388742]
["bitfinex-derivatives","ETHF0:USTF0",1610242290311,55.78086669,1316.4,1314.9,3.25388742]
["bitfinex-derivatives","ETHF0:USTF0",1610242290511,25.78086669,1316.4,1314.9,3.25388742]
["bitfinex-derivatives","ETHF0:USTF0",1610242290713,25.78086669,1316.4,1315.8,0.2093865]
["bitfinex-derivatives","ETHF0:USTF0",1610242290911,4.00959,1315.9,1315.8,0.2093865]
["bitfinex-derivatives","ETHF0:USTF0",1610242291111,4.00959,1315.9,1315.8,0.41844714]
["bitfinex-derivatives","ETHF0:USTF0",1610242291311,4.00959,1315.9,1315.8,0.62709127]
["bitfinex-derivatives","ETHF0:USTF0",1610242292317,4.00959,1315.9,1315.8,1.04219047]
["bitfinex-derivatives","ETHF0:USTF0",1610242293618,4.00959,1315.9,1315.8,0.62558575]
["bitfinex-derivatives","ETHF0:USTF0",1610242294621,4.00959,1315.9,1315.8,0.83385633]
["bitfinex-derivatives","ETHF0:USTF0",1610242295421,4.00959,1315.9,1315.7,0.8345426]
["bitfinex-derivatives","ETHF0:USTF0",1610242296120,4.00959,1315.9,1315.8,0.83499537]
["bitfinex-derivatives","ETHF0:USTF0",1610242296821,4.00959,1316.2,1315.8,6.58248537]
["bitfinex-derivatives","ETHF0:USTF0",1610242297223,4.00959,1316.2,1316.1,0.83409633]
["bitfinex-derivatives","ETHF0:USTF0",1610242297423,4.00959,1316.2,1316.1,2.81829426]
["bitfinex-derivatives","ETHF0:USTF0",1610242297822,4.00959,1316.2,1316.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610242298425,4.00959,1316.2,1316.1,2.81851204]
["bitfinex-derivatives","ETHF0:USTF0",1610242300427,4.00959,1316.2,1316.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610242300828,4.00959,1316.2,1316.1,2.81611918]
["bitfinex-derivatives","ETHF0:USTF0",1610242301029,23.79136669,1316.4,1316.1,2.81611918]
["bitfinex-derivatives","ETHF0:USTF0",1610242301428,23.79136669,1316.4,1316.3,1.03886823]
["bitfinex-derivatives","ETHF0:USTF0",1610242301830,23.79136669,1316.4,1316.3,1.24541264]
["bitfinex-derivatives","ETHF0:USTF0",1610242302030,23.79136669,1316.4,1316.1,3.43574191]
["bitfinex-derivatives","ETHF0:USTF0",1610242302932,27.80095669,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242303133,27.80095669,1316.4,1316.3,5.25409584]
["bitfinex-derivatives","ETHF0:USTF0",1610242303434,27.80095669,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242304234,27.80095669,1316.4,1316.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610242304235,27.80095669,1316.4,1316.1,3.02020583]
["bitfinex-derivatives","ETHF0:USTF0",1610242304635,27.80095669,1316.4,1316.2,1.03738575]
["bitfinex-derivatives","ETHF0:USTF0",1610242305034,27.80095669,1316.4,1316.3,0.8301141]
["bitfinex-derivatives","ETHF0:USTF0",1610242307037,27.80095669,1316.4,1316.2,0.83070534]
["bitfinex-derivatives","ETHF0:USTF0",1610242307638,23.79136669,1316.4,1316.3,1.03682969]
["bitfinex-derivatives","ETHF0:USTF0",1610242308038,23.79136669,1316.4,1316.3,1.24247196]
["bitfinex-derivatives","ETHF0:USTF0",1610242308238,23.79136669,1316.4,1316.2,1.6550145]
["bitfinex-derivatives","ETHF0:USTF0",1610242308639,23.79136669,1316.4,1316.3,1.65424139]
["bitfinex-derivatives","ETHF0:USTF0",1610242308840,23.79136669,1316.4,1316.3,5.66383139]
["bitfinex-derivatives","ETHF0:USTF0",1610242309040,23.79136669,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242309240,23.79136669,1316.4,1316.3,5.66444048]
["bitfinex-derivatives","ETHF0:USTF0",1610242309641,23.79136669,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242312341,23.79136669,1316.4,1316.3,5.66461274]
["bitfinex-derivatives","ETHF0:USTF0",1610242313342,23.79136669,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242313542,16.08356669,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242316345,2.0637,1318.8,1316.3,6.07464804]
["bitfinex-derivatives","ETHF0:USTF0",1610242316747,2.0637,1318.8,1317.6,0.20640618]
["bitfinex-derivatives","ETHF0:USTF0",1610242316944,4.00959,1317.7,1317.6,0.20640618]
["bitfinex-derivatives","ETHF0:USTF0",1610242317847,4.00959,1317.7,1317.6,0.41230699]
["bitfinex-derivatives","ETHF0:USTF0",1610242321750,4.00959,1317.7,1317.6,0.82279374]
["bitfinex-derivatives","ETHF0:USTF0",1610242322050,4.00959,1317.7,1317.6,1.02814302]
["bitfinex-derivatives","ETHF0:USTF0",1610242322551,2.0637,1318.8,1317.6,1.02814302]
["bitfinex-derivatives","ETHF0:USTF0",1610242322750,2.0637,1318.8,1317.5,1.23329925]
["bitfinex-derivatives","ETHF0:USTF0",1610242322951,1.8721,1319.1,1318.4,0.20544666]
["bitfinex-derivatives","ETHF0:USTF0",1610242323352,1.8721,1319.1,1318.5,0.20534044]
["bitfinex-derivatives","ETHF0:USTF0",1610242323754,1.8721,1319.1,1318.6,0.20535555]
["bitfinex-derivatives","ETHF0:USTF0",1610242324953,1.8721,1319.1,1318.4,0.20552021]
["bitfinex-derivatives","ETHF0:USTF0",1610242325155,4.00959,1318.5,1318.4,0.20552021]
["bitfinex-derivatives","ETHF0:USTF0",1610242325357,4.00959,1318.5,1318.2,0.2055494]
["bitfinex-derivatives","ETHF0:USTF0",1610242325958,4.00959,1318.5,1318.3,0.20540385]
["bitfinex-derivatives","ETHF0:USTF0",1610242326258,4.00959,1318.5,1318.4,0.20529372]
["bitfinex-derivatives","ETHF0:USTF0",1610242326758,4.00959,1318.5,1318.3,0.41036648]
["bitfinex-derivatives","ETHF0:USTF0",1610242326957,4.00959,1318.5,1318.4,0.41023259]
["bitfinex-derivatives","ETHF0:USTF0",1610242327760,1.8721,1319.1,1318.4,0.81933474]
["bitfinex-derivatives","ETHF0:USTF0",1610242327957,6.0436,1321.2,1318.9,0.20470384]
["bitfinex-derivatives","ETHF0:USTF0",1610242328358,6.0436,1321.2,1319.1,0.20448138]
["bitfinex-derivatives","ETHF0:USTF0",1610242328756,6.0436,1321.2,1319.0,0.40896276]
["bitfinex-derivatives","ETHF0:USTF0",1610242328757,6.0436,1321.2,1319.2,0.20438468]
["bitfinex-derivatives","ETHF0:USTF0",1610242329157,4.00959,1319.3,1319.2,4.21397468]
["bitfinex-derivatives","ETHF0:USTF0",1610242329760,2.4539,1320.4,1319.2,4.62165959]
["bitfinex-derivatives","ETHF0:USTF0",1610242330160,2.4539,1320.4,1319.7,0.20382718]
["bitfinex-derivatives","ETHF0:USTF0",1610242330964,2.4539,1320.4,1319.8,0.20371725]
["bitfinex-derivatives","ETHF0:USTF0",1610242331164,4.00959,1319.9,1319.8,0.20371725]
["bitfinex-derivatives","ETHF0:USTF0",1610242332166,4.00959,1319.9,1319.7,0.20377262]
["bitfinex-derivatives","ETHF0:USTF0",1610242332765,4.00959,1319.9,1319.5,2.03702673]
["bitfinex-derivatives","ETHF0:USTF0",1610242332766,4.00959,1319.9,1319.6,0.20389565]
["bitfinex-derivatives","ETHF0:USTF0",1610242333166,4.00959,1319.7,1319.6,4.21348565]
["bitfinex-derivatives","ETHF0:USTF0",1610242333368,4.00959,1319.7,1319.6,4.41675229]
["bitfinex-derivatives","ETHF0:USTF0",1610242333565,4.00959,1319.7,1319.6,0.40716229]
["bitfinex-derivatives","ETHF0:USTF0",1610242333766,4.00959,1319.7,1319.6,0.61016537]
["bitfinex-derivatives","ETHF0:USTF0",1610242334166,4.00959,1319.7,1319.6,0.40680866]
["bitfinex-derivatives","ETHF0:USTF0",1610242336071,4.00959,1319.7,1319.5,2.23768895]
["bitfinex-derivatives","ETHF0:USTF0",1610242337671,4.00959,1319.7,1319.6,0.6071733]
["bitfinex-derivatives","ETHF0:USTF0",1610242337870,4.00959,1319.7,1319.6,9.4448733]
["bitfinex-derivatives","ETHF0:USTF0",1610242338770,4.00959,1319.7,1319.6,8.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610242338970,1.8173,1321.0,1319.6,8.8377]
["bitfinex-derivatives","ETHF0:USTF0",1610242339171,1.8173,1321.0,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242339373,61.3989,1322.2,1320.1,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1610242339772,61.3989,1322.2,1320.5,0.20168244]
["bitfinex-derivatives","ETHF0:USTF0",1610242339970,61.3989,1322.2,1320.5,1.95598244]
["bitfinex-derivatives","ETHF0:USTF0",1610242340171,61.3989,1322.2,1320.6,0.20152959]
["bitfinex-derivatives","ETHF0:USTF0",1610242340772,61.3989,1322.2,1320.7,0.2013875]
["bitfinex-derivatives","ETHF0:USTF0",1610242341170,4.00959,1320.8,1320.7,4.2109775]
["bitfinex-derivatives","ETHF0:USTF0",1610242341372,4.00959,1320.8,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242341571,4.00959,1320.8,1320.7,4.41199071]
["bitfinex-derivatives","ETHF0:USTF0",1610242342373,4.00959,1320.8,1320.6,0.40232665]
["bitfinex-derivatives","ETHF0:USTF0",1610242342771,4.00959,1320.8,1320.7,0.20121656]
["bitfinex-derivatives","ETHF0:USTF0",1610242343173,4.00959,1320.8,1320.6,0.40232665]
["bitfinex-derivatives","ETHF0:USTF0",1610242343375,4.00959,1320.8,1320.7,0.40211783]
["bitfinex-derivatives","ETHF0:USTF0",1610242343574,4.00959,1320.8,1320.7,0.20111393]
["bitfinex-derivatives","ETHF0:USTF0",1610242344575,4.00959,1320.8,1320.5,1.95566856]
["bitfinex-derivatives","ETHF0:USTF0",1610242344775,4.00959,1320.8,1320.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610242344977,4.00959,1320.8,1320.4,0.20146831]
["bitfinex-derivatives","ETHF0:USTF0",1610242345176,4.00959,1320.5,1320.4,0.20146831]
["bitfinex-derivatives","ETHF0:USTF0",1610242345777,4.00959,1320.5,1320.4,0.40293724]
["bitfinex-derivatives","ETHF0:USTF0",1610242346176,4.00959,1320.5,1320.4,0.60396564]
["bitfinex-derivatives","ETHF0:USTF0",1610242346677,4.00959,1320.5,1320.3,0.60414175]
["bitfinex-derivatives","ETHF0:USTF0",1610242346877,4.00959,1320.5,1320.4,0.40291099]
["bitfinex-derivatives","ETHF0:USTF0",1610242347077,4.00959,1320.5,1320.4,2.92601099]
["bitfinex-derivatives","ETHF0:USTF0",1610242347677,4.00959,1320.5,1320.4,3.12722881]
["bitfinex-derivatives","ETHF0:USTF0",1610242348284,1.8951,1321.6,1320.4,3.12722881]
["bitfinex-derivatives","ETHF0:USTF0",1610242348484,1.8951,1321.6,1320.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610242348684,1.8951,1321.6,1320.8,0.20125626]
["bitfinex-derivatives","ETHF0:USTF0",1610242348884,1.8951,1321.6,1320.9,53.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610242349084,1.8951,1321.6,1320.9,53.9310266]
["bitfinex-derivatives","ETHF0:USTF0",1610242349284,4.00959,1321.0,1320.9,53.9310266]
["bitfinex-derivatives","ETHF0:USTF0",1610242349784,4.00959,1321.0,1320.9,53.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610242356694,4.00959,1321.0,1320.8,46.064]
["bitfinex-derivatives","ETHF0:USTF0",1610242358097,4.00959,1321.0,1320.8,46.26498383]
["bitfinex-derivatives","ETHF0:USTF0",1610242358498,4.00959,1321.0,1320.9,0.20089177]
["bitfinex-derivatives","ETHF0:USTF0",1610242358797,4.00959,1321.0,1320.8,46.2649133]
["bitfinex-derivatives","ETHF0:USTF0",1610242360496,4.00959,1321.0,1320.9,0.20068409]
["bitfinex-derivatives","ETHF0:USTF0",1610242361197,4.00959,1321.3,1320.9,4.21027409]
["bitfinex-derivatives","ETHF0:USTF0",1610242361397,4.00959,1321.3,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242361797,4.00959,1321.3,1320.9,4.61027518]
["bitfinex-derivatives","ETHF0:USTF0",1610242362197,43.9865,1323.5,1321.0,0.20111517]
["bitfinex-derivatives","ETHF0:USTF0",1610242362397,43.9865,1323.5,1321.0,0.7998432]
["bitfinex-derivatives","ETHF0:USTF0",1610242362799,43.9865,1323.5,1321.1,0.79949709]
["bitfinex-derivatives","ETHF0:USTF0",1610242362999,43.9865,1323.5,1321.1,3.36899709]
["bitfinex-derivatives","ETHF0:USTF0",1610242363198,4.00959,1321.8,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242364303,4.00959,1321.8,1321.3,0.79892892]
["bitfinex-derivatives","ETHF0:USTF0",1610242364903,4.00959,1321.8,1321.2,0.79928449]
["bitfinex-derivatives","ETHF0:USTF0",1610242365204,4.00959,1321.8,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242365404,4.00959,1321.8,1321.5,6.24239]
["bitfinex-derivatives","ETHF0:USTF0",1610242366303,0.2232,1325.0,1321.5,6.24239]
["bitfinex-derivatives","ETHF0:USTF0",1610242366504,0.2232,1325.0,1321.5,7.04124205]
["bitfinex-derivatives","ETHF0:USTF0",1610242367203,4.00959,1321.9,1321.5,7.04124205]
["bitfinex-derivatives","ETHF0:USTF0",1610242367804,4.00959,1321.9,1321.5,3.03165205]
["bitfinex-derivatives","ETHF0:USTF0",1610242368203,4.00959,1321.9,1321.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610242368404,4.00959,1321.9,1321.1,3.37040742]
["bitfinex-derivatives","ETHF0:USTF0",1610242368603,6.40029,1321.9,1321.1,3.37040742]
["bitfinex-derivatives","ETHF0:USTF0",1610242368804,6.40029,1321.9,1321.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610242369003,6.40029,1321.9,1320.9,0.8017191]
["bitfinex-derivatives","ETHF0:USTF0",1610242369204,4.00959,1321.3,1321.0,4.81107313]
["bitfinex-derivatives","ETHF0:USTF0",1610242369404,1.6594,1322.3,1321.0,4.81107313]
["bitfinex-derivatives","ETHF0:USTF0",1610242369804,1.6594,1322.3,1321.1,1.00021913]
["bitfinex-derivatives","ETHF0:USTF0",1610242370004,1.6594,1322.3,1321.1,3.60861913]
["bitfinex-derivatives","ETHF0:USTF0",1610242370204,2.5593,1322.7,1321.4,0.79965193]
["bitfinex-derivatives","ETHF0:USTF0",1610242370405,2.3896,1323.1,1321.4,3.05675193]
["bitfinex-derivatives","ETHF0:USTF0",1610242370604,2.3896,1323.1,1321.5,0.79892092]
["bitfinex-derivatives","ETHF0:USTF0",1610242371004,2.3896,1323.1,1321.6,0.7987103]
["bitfinex-derivatives","ETHF0:USTF0",1610242371204,4.00959,1321.7,1321.6,0.7987103]
["bitfinex-derivatives","ETHF0:USTF0",1610242371404,4.00959,1321.7,1321.5,0.79884446]
["bitfinex-derivatives","ETHF0:USTF0",1610242371603,4.00959,1321.7,1321.4,3.25575115]
["bitfinex-derivatives","ETHF0:USTF0",1610242371604,4.00959,1321.7,1321.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610242372006,4.00959,1321.7,1321.6,0.19998998]
["bitfinex-derivatives","ETHF0:USTF0",1610242373305,4.00959,1321.7,1321.5,0.20010749]
["bitfinex-derivatives","ETHF0:USTF0",1610242373507,4.00959,1321.7,1321.4,2.45733254]
["bitfinex-derivatives","ETHF0:USTF0",1610242373909,4.00959,1321.7,1321.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610242374310,4.00959,1321.7,1321.4,2.45732006]
["bitfinex-derivatives","ETHF0:USTF0",1610242374508,4.00959,1321.7,1321.5,0.20013109]
["bitfinex-derivatives","ETHF0:USTF0",1610242375211,4.00959,1321.7,1321.6,0.20002898]
["bitfinex-derivatives","ETHF0:USTF0",1610242376512,4.00959,1321.7,1321.5,0.40007623]
["bitfinex-derivatives","ETHF0:USTF0",1610242376712,4.00959,1321.7,1321.6,0.39987203]
["bitfinex-derivatives","ETHF0:USTF0",1610242378611,4.00959,1321.7,1321.6,0.60018975]
["bitfinex-derivatives","ETHF0:USTF0",1610242382218,4.00959,1321.7,1321.5,4.61018871]
["bitfinex-derivatives","ETHF0:USTF0",1610242382618,4.00959,1321.7,1321.6,0.60049881]
["bitfinex-derivatives","ETHF0:USTF0",1610242383719,4.00959,1321.7,1321.5,0.60067239]
["bitfinex-derivatives","ETHF0:USTF0",1610242383919,4.00959,1321.7,1321.6,0.60045076]
["bitfinex-derivatives","ETHF0:USTF0",1610242385420,4.00959,1321.7,1321.6,4.61004076]
["bitfinex-derivatives","ETHF0:USTF0",1610242385621,1.8657,1322.6,1321.6,4.61004076]
["bitfinex-derivatives","ETHF0:USTF0",1610242385823,2.3896,1323.1,1321.6,4.80974699]
["bitfinex-derivatives","ETHF0:USTF0",1610242386021,49.1477,1324.0,1321.6,4.80974699]
["bitfinex-derivatives","ETHF0:USTF0",1610242386222,49.1477,1324.0,1321.9,0.40007067]
["bitfinex-derivatives","ETHF0:USTF0",1610242386421,49.1477,1324.0,1321.9,2.30367067]
["bitfinex-derivatives","ETHF0:USTF0",1610242387126,49.1477,1324.0,1321.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1610242387326,4.00959,1322.0,1321.9,5.91319]
["bitfinex-derivatives","ETHF0:USTF0",1610242387526,1.8224,1322.9,1321.9,6.31317153]
["bitfinex-derivatives","ETHF0:USTF0",1610242387928,1.8224,1322.9,1321.9,6.51246326]
["bitfinex-derivatives","ETHF0:USTF0",1610242389433,1.8224,1322.9,1322.3,3.60914084]
["bitfinex-derivatives","ETHF0:USTF0",1610242391337,4.00959,1322.4,1322.3,3.60914084]
["bitfinex-derivatives","ETHF0:USTF0",1610242392241,1.8224,1322.9,1322.3,33.60914084]
["bitfinex-derivatives","ETHF0:USTF0",1610242392441,1.8224,1322.9,1322.3,34.20741053]
["bitfinex-derivatives","ETHF0:USTF0",1610242392641,49.1477,1324.0,1322.3,34.20741053]
["bitfinex-derivatives","ETHF0:USTF0",1610242392840,49.1477,1324.0,1322.4,0.59787573]
["bitfinex-derivatives","ETHF0:USTF0",1610242393141,49.1477,1324.0,1322.5,0.59791335]
["bitfinex-derivatives","ETHF0:USTF0",1610242393345,49.1477,1324.0,1323.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242393645,5.9023,1326.2,1323.3,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242393841,24.60369366,1327.1,1322.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610242393842,90.85507959,1326.9,1322.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610242394042,2.6888,1325.0,1322.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610242394241,2.6888,1325.0,1323.2,54.9048]
["bitfinex-derivatives","ETHF0:USTF0",1610242394443,2.6888,1325.0,1323.2,57.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610242395343,4.00959,1323.7,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242396443,4.00959,1323.7,1323.4,4.2081352]
["bitfinex-derivatives","ETHF0:USTF0",1610242396746,4.00959,1323.7,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242397446,2.5932,1324.4,1323.4,4.20803073]
["bitfinex-derivatives","ETHF0:USTF0",1610242397647,2.5932,1324.4,1323.4,34.20803073]
["bitfinex-derivatives","ETHF0:USTF0",1610242398246,2.5932,1324.4,1323.5,0.1982886]
["bitfinex-derivatives","ETHF0:USTF0",1610242398445,2.5932,1324.4,1323.5,2.0596886]
["bitfinex-derivatives","ETHF0:USTF0",1610242399345,4.00959,1323.8,1323.5,2.0596886]
["bitfinex-derivatives","ETHF0:USTF0",1610242399947,2.5932,1324.4,1323.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610242400546,2.5932,1324.4,1323.5,2.05972221]
["bitfinex-derivatives","ETHF0:USTF0",1610242400945,2.6888,1325.0,1323.5,2.05972221]
["bitfinex-derivatives","ETHF0:USTF0",1610242401347,2.6888,1325.0,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242403148,2.6888,1325.0,1323.5,2.05952129]
["bitfinex-derivatives","ETHF0:USTF0",1610242403346,4.00959,1323.6,1323.5,2.05952129]
["bitfinex-derivatives","ETHF0:USTF0",1610242403549,6.10789,1323.6,1323.4,0.19792071]
["bitfinex-derivatives","ETHF0:USTF0",1610242403949,6.10789,1323.6,1323.2,0.19808854]
["bitfinex-derivatives","ETHF0:USTF0",1610242404148,6.10789,1323.6,1322.9,0.59426562]
["bitfinex-derivatives","ETHF0:USTF0",1610242404149,6.10789,1323.6,1323.1,0.19814176]
["bitfinex-derivatives","ETHF0:USTF0",1610242404549,6.10789,1323.6,1323.0,0.19816102]
["bitfinex-derivatives","ETHF0:USTF0",1610242405350,4.00959,1323.1,1323.0,0.19816102]
["bitfinex-derivatives","ETHF0:USTF0",1610242405950,4.00959,1323.1,1322.8,2.07782336]
["bitfinex-derivatives","ETHF0:USTF0",1610242405951,4.00959,1323.1,1322.9,0.19821187]
["bitfinex-derivatives","ETHF0:USTF0",1610242408253,4.00959,1323.1,1322.8,0.19844975]
["bitfinex-derivatives","ETHF0:USTF0",1610242409055,4.00959,1323.1,1322.7,0.19851345]
["bitfinex-derivatives","ETHF0:USTF0",1610242409453,4.00959,1322.8,1322.7,0.19851345]
["bitfinex-derivatives","ETHF0:USTF0",1610242410456,4.00959,1322.8,1322.6,0.1986162]
["bitfinex-derivatives","ETHF0:USTF0",1610242411256,4.00959,1322.8,1322.7,0.19843709]
["bitfinex-derivatives","ETHF0:USTF0",1610242411456,4.00959,1323.0,1322.7,4.20802709]
["bitfinex-derivatives","ETHF0:USTF0",1610242411659,4.00959,1323.0,1322.7,4.40604601]
["bitfinex-derivatives","ETHF0:USTF0",1610242411857,4.00959,1323.0,1322.8,0.19816291]
["bitfinex-derivatives","ETHF0:USTF0",1610242413260,4.00959,1323.0,1322.6,0.39638741]
["bitfinex-derivatives","ETHF0:USTF0",1610242413261,4.00959,1323.0,1322.4,0.19837457]
["bitfinex-derivatives","ETHF0:USTF0",1610242413461,4.00959,1322.5,1322.4,0.19837457]
["bitfinex-derivatives","ETHF0:USTF0",1610242413660,4.00959,1322.5,1322.3,3.60328793]
["bitfinex-derivatives","ETHF0:USTF0",1610242413860,4.00959,1322.5,1322.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610242414060,6.50079,1322.5,1322.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610242415061,6.50079,1322.5,1322.0,0.19850278]
["bitfinex-derivatives","ETHF0:USTF0",1610242415464,4.00959,1322.1,1322.0,0.19850278]
["bitfinex-derivatives","ETHF0:USTF0",1610242415664,4.00959,1322.1,1321.9,0.39681159]
["bitfinex-derivatives","ETHF0:USTF0",1610242415863,4.00959,1322.1,1322.0,0.59480371]
["bitfinex-derivatives","ETHF0:USTF0",1610242416263,4.00959,1322.1,1321.9,2.52657162]
["bitfinex-derivatives","ETHF0:USTF0",1610242416663,4.00959,1322.1,1322.0,0.79265767]
["bitfinex-derivatives","ETHF0:USTF0",1610242417463,4.00959,1322.1,1322.0,4.80224767]
["bitfinex-derivatives","ETHF0:USTF0",1610242417664,4.00959,1322.1,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242417965,4.00959,1322.1,1322.0,4.6043069]
["bitfinex-derivatives","ETHF0:USTF0",1610242418164,4.00959,1322.1,1322.0,0.5947169]
["bitfinex-derivatives","ETHF0:USTF0",1610242420967,2.4192,1323.1,1322.0,0.5947169]
["bitfinex-derivatives","ETHF0:USTF0",1610242421169,1.8714,1324.0,1322.4,0.19782648]
["bitfinex-derivatives","ETHF0:USTF0",1610242421368,35.6088,1325.9,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242421569,35.6088,1325.9,1322.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610242421768,35.6088,1325.9,1322.6,7.61228814]
["bitfinex-derivatives","ETHF0:USTF0",1610242422169,35.6088,1325.9,1322.7,0.19772772]
["bitfinex-derivatives","ETHF0:USTF0",1610242422368,61.2052,1325.9,1322.7,2.00832772]
["bitfinex-derivatives","ETHF0:USTF0",1610242422769,61.2052,1325.9,1322.8,0.19764496]
["bitfinex-derivatives","ETHF0:USTF0",1610242422770,91.2052,1325.9,1322.8,0.19764496]
["bitfinex-derivatives","ETHF0:USTF0",1610242423370,4.00959,1322.9,1322.8,0.19764496]
["bitfinex-derivatives","ETHF0:USTF0",1610242424172,4.00959,1322.9,1322.7,0.19783852]
["bitfinex-derivatives","ETHF0:USTF0",1610242424572,4.00959,1322.9,1322.6,3.60300412]
["bitfinex-derivatives","ETHF0:USTF0",1610242424772,4.00959,1322.9,1322.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610242425372,4.00959,1322.7,1322.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610242425773,4.00959,1322.7,1322.5,45.79209049]
["bitfinex-derivatives","ETHF0:USTF0",1610242425974,4.00959,1322.7,1322.5,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1610242430579,4.00959,1322.7,1322.6,0.19804594]
["bitfinex-derivatives","ETHF0:USTF0",1610242430778,4.00959,1322.7,1322.5,45.99009187]
["bitfinex-derivatives","ETHF0:USTF0",1610242430779,4.00959,1322.7,1322.5,45.79204903]
["bitfinex-derivatives","ETHF0:USTF0",1610242431179,4.00959,1322.7,1322.6,0.19797064]
["bitfinex-derivatives","ETHF0:USTF0",1610242431982,4.00959,1322.7,1322.6,2.17293797]
["bitfinex-derivatives","ETHF0:USTF0",1610242432180,23.0,1322.9,1322.6,2.17293797]
["bitfinex-derivatives","ETHF0:USTF0",1610242432380,23.0,1322.9,1322.6,2.36941731]
["bitfinex-derivatives","ETHF0:USTF0",1610242432783,23.0,1322.9,1322.7,0.39458638]
["bitfinex-derivatives","ETHF0:USTF0",1610242433186,23.0,1322.9,1322.8,0.39433528]
["bitfinex-derivatives","ETHF0:USTF0",1610242433381,23.0,1322.9,1322.8,4.40392528]
["bitfinex-derivatives","ETHF0:USTF0",1610242433581,23.0,1322.9,1322.8,4.60082429]
["bitfinex-derivatives","ETHF0:USTF0",1610242434982,23.0,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242435583,23.0,1322.9,1322.8,4.79708814]
["bitfinex-derivatives","ETHF0:USTF0",1610242435783,23.0,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242436186,23.0,1322.9,1322.8,4.99313936]
["bitfinex-derivatives","ETHF0:USTF0",1610242436786,23.0,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242437187,23.0,1322.9,1322.8,4.79569892]
["bitfinex-derivatives","ETHF0:USTF0",1610242437586,23.0,1322.9,1322.8,34.79569892]
["bitfinex-derivatives","ETHF0:USTF0",1610242438188,23.0,1322.9,1322.8,34.99136757]
["bitfinex-derivatives","ETHF0:USTF0",1610242438889,23.0,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242439589,23.0,1322.9,1322.8,35.18712025]
["bitfinex-derivatives","ETHF0:USTF0",1610242439889,23.0,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242440390,23.0,1322.9,1322.8,5.1862066]
["bitfinex-derivatives","ETHF0:USTF0",1610242440590,23.0,1322.9,1322.8,35.1862066]
["bitfinex-derivatives","ETHF0:USTF0",1610242440794,23.0,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242441791,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242443994,16.4727,1322.9,1322.8,35.57342606]
["bitfinex-derivatives","ETHF0:USTF0",1610242444194,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242444696,16.4727,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242444896,16.4727,1322.9,1322.8,5.18480344]
["bitfinex-derivatives","ETHF0:USTF0",1610242445096,16.4727,1322.9,1322.8,35.18480344]
["bitfinex-derivatives","ETHF0:USTF0",1610242445296,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242445998,16.4727,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242446197,16.4727,1322.9,1322.8,35.1841174]
["bitfinex-derivatives","ETHF0:USTF0",1610242446797,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242447800,16.4727,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242448305,16.4727,1322.9,1322.8,5.18425889]
["bitfinex-derivatives","ETHF0:USTF0",1610242448604,16.4727,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242449207,16.4727,1322.9,1322.6,2.95331517]
["bitfinex-derivatives","ETHF0:USTF0",1610242449408,4.00959,1322.7,1322.6,2.95331517]
["bitfinex-derivatives","ETHF0:USTF0",1610242449609,4.00959,1322.7,1322.6,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610242449808,4.00959,1322.7,1322.5,1.17688457]
["bitfinex-derivatives","ETHF0:USTF0",1610242450008,4.00959,1322.7,1322.6,0.98166327]
["bitfinex-derivatives","ETHF0:USTF0",1610242450209,4.00959,1322.7,1322.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1610242450608,4.00959,1322.7,1322.6,2.62291381]
["bitfinex-derivatives","ETHF0:USTF0",1610242451211,4.00959,1322.7,1322.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1610242451610,4.00959,1322.7,1322.6,2.4278352]
["bitfinex-derivatives","ETHF0:USTF0",1610242452008,4.00959,1322.7,1322.6,32.4278352]
["bitfinex-derivatives","ETHF0:USTF0",1610242452211,16.4727,1322.9,1322.6,32.6245228]
["bitfinex-derivatives","ETHF0:USTF0",1610242452611,16.4727,1322.9,1322.6,32.81970622]
["bitfinex-derivatives","ETHF0:USTF0",1610242453011,16.4727,1322.9,1322.7,1.17855043]
["bitfinex-derivatives","ETHF0:USTF0",1610242453411,16.4727,1322.9,1322.8,5.18759651]
["bitfinex-derivatives","ETHF0:USTF0",1610242453813,16.4727,1322.9,1322.8,35.18759651]
["bitfinex-derivatives","ETHF0:USTF0",1610242455012,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242455612,16.4727,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242455812,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242457313,16.4727,1322.9,1322.8,35.57794818]
["bitfinex-derivatives","ETHF0:USTF0",1610242460418,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242461017,16.4727,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242461220,16.4727,1322.9,1322.8,5.57934433]
["bitfinex-derivatives","ETHF0:USTF0",1610242461420,20.48229,1322.9,1322.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610242462020,20.48229,1322.9,1322.7,1.17924585]
["bitfinex-derivatives","ETHF0:USTF0",1610242462220,20.48229,1322.9,1322.6,2.82082731]
["bitfinex-derivatives","ETHF0:USTF0",1610242462622,20.48229,1322.9,1322.8,0.98399591]
["bitfinex-derivatives","ETHF0:USTF0",1610242463020,20.48229,1322.9,1322.8,0.78735092]
["bitfinex-derivatives","ETHF0:USTF0",1610242464123,20.48229,1322.9,1322.7,0.78794186]
["bitfinex-derivatives","ETHF0:USTF0",1610242464321,20.48229,1322.9,1322.8,0.59113352]
["bitfinex-derivatives","ETHF0:USTF0",1610242465326,20.48229,1322.9,1322.7,30.78794186]
["bitfinex-derivatives","ETHF0:USTF0",1610242465525,16.4727,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242465723,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242466123,16.4727,1322.9,1322.8,35.18940121]
["bitfinex-derivatives","ETHF0:USTF0",1610242466424,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242466724,16.4727,1322.9,1322.8,35.58044836]
["bitfinex-derivatives","ETHF0:USTF0",1610242467125,16.4727,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242467627,6.0519,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242467828,6.0519,1322.9,1322.8,35.58186429]
["bitfinex-derivatives","ETHF0:USTF0",1610242468128,6.0519,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242468828,6.0519,1322.9,1322.8,41.39029]
["bitfinex-derivatives","ETHF0:USTF0",1610242469029,6.0519,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242470631,6.0519,1322.9,1322.8,35.58373016]
["bitfinex-derivatives","ETHF0:USTF0",1610242471635,6.0519,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242471833,6.0519,1322.9,1322.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610242472234,6.0519,1322.9,1322.7,49.5359]
["bitfinex-derivatives","ETHF0:USTF0",1610242472634,6.0519,1322.9,1322.8,1.18151211]
["bitfinex-derivatives","ETHF0:USTF0",1610242472833,6.0519,1322.9,1322.8,31.18151211]
["bitfinex-derivatives","ETHF0:USTF0",1610242473635,6.0519,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242474436,6.0519,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242475336,6.0519,1322.9,1322.8,5.19016147]
["bitfinex-derivatives","ETHF0:USTF0",1610242475535,6.0519,1322.9,1322.8,35.19016147]
["bitfinex-derivatives","ETHF0:USTF0",1610242475935,6.0519,1322.9,1322.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242476741,6.0519,1322.9,1322.8,35.58083796]
["bitfinex-derivatives","ETHF0:USTF0",1610242476937,2.0113,1324.6,1322.8,35.58083796]
["bitfinex-derivatives","ETHF0:USTF0",1610242476938,5.9626,1327.1,1322.8,35.58083796]
["bitfinex-derivatives","ETHF0:USTF0",1610242477140,30.0,1327.0,1322.8,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610242477340,30.0,1327.0,1323.9,0.39236414]
["bitfinex-derivatives","ETHF0:USTF0",1610242477539,30.0,1327.0,1323.9,2.56826414]
["bitfinex-derivatives","ETHF0:USTF0",1610242477739,30.0,1327.0,1324.3,3.20577207]
["bitfinex-derivatives","ETHF0:USTF0",1610242477939,5.9626,1327.1,1324.3,3.20577207]
["bitfinex-derivatives","ETHF0:USTF0",1610242478139,5.9626,1327.1,1324.0,0.39211311]
["bitfinex-derivatives","ETHF0:USTF0",1610242478338,2.3151,1325.0,1324.0,0.39211311]
["bitfinex-derivatives","ETHF0:USTF0",1610242478938,2.3151,1325.0,1323.9,2.56819023]
["bitfinex-derivatives","ETHF0:USTF0",1610242479639,4.00959,1324.0,1323.9,2.56819023]
["bitfinex-derivatives","ETHF0:USTF0",1610242479839,4.00959,1324.0,1323.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1610242480039,2.3151,1325.0,1323.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1610242480640,2.3151,1325.0,1323.9,2.56808464]
["bitfinex-derivatives","ETHF0:USTF0",1610242480940,2.3151,1325.0,1324.0,0.39207916]
["bitfinex-derivatives","ETHF0:USTF0",1610242481340,2.3151,1325.0,1324.2,0.39177955]
["bitfinex-derivatives","ETHF0:USTF0",1610242481741,2.3151,1325.0,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242481943,2.3151,1325.0,1324.3,0.3916379]
["bitfinex-derivatives","ETHF0:USTF0",1610242482542,2.3151,1325.0,1324.2,0.39177052]
["bitfinex-derivatives","ETHF0:USTF0",1610242483741,4.00959,1324.3,1324.2,4.40136052]
["bitfinex-derivatives","ETHF0:USTF0",1610242483943,4.00959,1324.3,1324.2,0.39177052]
["bitfinex-derivatives","ETHF0:USTF0",1610242484642,4.00959,1324.3,1324.1,0.39182213]
["bitfinex-derivatives","ETHF0:USTF0",1610242485043,5.95549,1324.3,1323.9,0.39221552]
["bitfinex-derivatives","ETHF0:USTF0",1610242485444,5.95549,1324.3,1323.7,0.39266784]
["bitfinex-derivatives","ETHF0:USTF0",1610242485643,4.00959,1323.8,1323.7,0.39266784]
["bitfinex-derivatives","ETHF0:USTF0",1610242486344,4.00959,1323.8,1323.6,0.39281646]
["bitfinex-derivatives","ETHF0:USTF0",1610242486746,4.00959,1323.8,1323.4,0.39320609]
["bitfinex-derivatives","ETHF0:USTF0",1610242487347,4.00959,1323.8,1323.3,0.39294352]
["bitfinex-derivatives","ETHF0:USTF0",1610242487747,4.00959,1323.4,1323.3,0.58920715]
["bitfinex-derivatives","ETHF0:USTF0",1610242488149,1.8625,1324.0,1323.2,0.7849201]
["bitfinex-derivatives","ETHF0:USTF0",1610242488548,1.9459,1324.3,1323.3,0.98015847]
["bitfinex-derivatives","ETHF0:USTF0",1610242488749,1.9459,1324.3,1324.0,0.19585702]
["bitfinex-derivatives","ETHF0:USTF0",1610242489050,1.9459,1324.3,1323.9,0.19590572]
["bitfinex-derivatives","ETHF0:USTF0",1610242489451,1.9459,1324.3,1323.8,0.19599385]
["bitfinex-derivatives","ETHF0:USTF0",1610242489650,4.00959,1323.9,1323.8,0.19599385]
["bitfinex-derivatives","ETHF0:USTF0",1610242489850,4.00959,1323.9,1323.7,0.39198771]
["bitfinex-derivatives","ETHF0:USTF0",1610242490250,4.00959,1323.9,1323.8,0.39185351]
["bitfinex-derivatives","ETHF0:USTF0",1610242490650,4.00959,1323.9,1323.8,0.58784544]
["bitfinex-derivatives","ETHF0:USTF0",1610242490851,4.00959,1323.9,1323.8,0.19599193]
["bitfinex-derivatives","ETHF0:USTF0",1610242491454,4.00959,1323.9,1323.7,0.19617419]
["bitfinex-derivatives","ETHF0:USTF0",1610242491652,4.00959,1323.9,1323.6,0.19630527]
["bitfinex-derivatives","ETHF0:USTF0",1610242492055,4.00959,1323.9,1323.5,0.19633121]
["bitfinex-derivatives","ETHF0:USTF0",1610242492755,4.00959,1323.9,1323.2,2.62373564]
["bitfinex-derivatives","ETHF0:USTF0",1610242493155,4.00959,1323.9,1323.5,0.19640993]
["bitfinex-derivatives","ETHF0:USTF0",1610242493456,4.00959,1323.9,1323.6,0.19631721]
["bitfinex-derivatives","ETHF0:USTF0",1610242493656,4.00959,1323.7,1323.6,0.19631721]
["bitfinex-derivatives","ETHF0:USTF0",1610242494859,4.00959,1323.7,1323.4,0.39267679]
["bitfinex-derivatives","ETHF0:USTF0",1610242495060,4.00959,1323.7,1323.5,0.1964039]
["bitfinex-derivatives","ETHF0:USTF0",1610242496862,4.00959,1323.7,1323.4,0.196599]
["bitfinex-derivatives","ETHF0:USTF0",1610242497665,4.00959,1323.5,1323.4,0.196599]
["bitfinex-derivatives","ETHF0:USTF0",1610242497863,4.00959,1323.5,1323.4,0.39302968]
["bitfinex-derivatives","ETHF0:USTF0",1610242498164,4.00959,1323.5,1323.4,0.58921559]
["bitfinex-derivatives","ETHF0:USTF0",1610242499968,4.00959,1323.5,1323.3,0.78550326]
["bitfinex-derivatives","ETHF0:USTF0",1610242500667,4.00959,1323.5,1323.2,3.01594074]
["bitfinex-derivatives","ETHF0:USTF0",1610242500668,4.00959,1323.5,1323.4,0.78500396]
["bitfinex-derivatives","ETHF0:USTF0",1610242500868,4.00959,1323.5,1323.3,0.78514778]
["bitfinex-derivatives","ETHF0:USTF0",1610242501267,4.00959,1323.5,1323.4,0.58919837]
["bitfinex-derivatives","ETHF0:USTF0",1610242501668,4.00959,1323.5,1323.4,0.39305595]
["bitfinex-derivatives","ETHF0:USTF0",1610242502768,4.00959,1323.5,1323.3,0.78568228]
["bitfinex-derivatives","ETHF0:USTF0",1610242503067,4.00959,1323.5,1323.4,0.5893228]
["bitfinex-derivatives","ETHF0:USTF0",1610242503268,1.9459,1324.3,1323.4,0.5893228]
["bitfinex-derivatives","ETHF0:USTF0",1610242503468,2.3959,1324.6,1323.3,0.78568228]
["bitfinex-derivatives","ETHF0:USTF0",1610242503669,2.3151,1325.0,1323.8,0.19663631]
["bitfinex-derivatives","ETHF0:USTF0",1610242505472,2.3151,1325.0,1323.9,0.19678393]
["bitfinex-derivatives","ETHF0:USTF0",1610242505671,4.00959,1324.0,1323.9,0.19678393]
["bitfinex-derivatives","ETHF0:USTF0",1610242506071,4.00959,1324.0,1323.9,0.39355294]
["bitfinex-derivatives","ETHF0:USTF0",1610242506273,2.1779,1324.6,1323.9,0.39355294]
["bitfinex-derivatives","ETHF0:USTF0",1610242506472,2.1779,1324.6,1324.2,0.19657017]
["bitfinex-derivatives","ETHF0:USTF0",1610242507276,2.1779,1324.6,1324.4,0.19625968]
["bitfinex-derivatives","ETHF0:USTF0",1610242507475,2.3151,1325.0,1324.4,0.19625968]
["bitfinex-derivatives","ETHF0:USTF0",1610242507676,4.00959,1324.8,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242508073,4.00959,1324.8,1324.5,0.19618721]
["bitfinex-derivatives","ETHF0:USTF0",1610242508373,4.00959,1324.8,1324.6,0.19604997]
["bitfinex-derivatives","ETHF0:USTF0",1610242509173,4.00959,1324.8,1324.5,0.19603729]
["bitfinex-derivatives","ETHF0:USTF0",1610242509374,4.00959,1324.8,1324.6,0.19600188]
["bitfinex-derivatives","ETHF0:USTF0",1610242510575,4.00959,1324.8,1324.7,0.19589641]
["bitfinex-derivatives","ETHF0:USTF0",1610242511775,4.00959,1324.8,1324.7,4.20548641]
["bitfinex-derivatives","ETHF0:USTF0",1610242513676,0.2232,1325.0,1324.7,34.20548641]
["bitfinex-derivatives","ETHF0:USTF0",1610242513877,0.2232,1325.0,1324.7,34.40123713]
["bitfinex-derivatives","ETHF0:USTF0",1610242514178,0.2232,1325.0,1324.9,0.39117842]
["bitfinex-derivatives","ETHF0:USTF0",1610242514578,0.2232,1325.0,1324.8,32.70636763]
["bitfinex-derivatives","ETHF0:USTF0",1610242515178,0.2232,1325.0,1324.8,33.09599135]
["bitfinex-derivatives","ETHF0:USTF0",1610242515779,0.2232,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242515980,0.2232,1325.0,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242516180,0.2232,1325.0,1324.9,34.98612675]
["bitfinex-derivatives","ETHF0:USTF0",1610242517284,0.2232,1325.0,1324.9,4.79128719]
["bitfinex-derivatives","ETHF0:USTF0",1610242517885,0.2232,1325.0,1324.9,34.79128719]
["bitfinex-derivatives","ETHF0:USTF0",1610242518687,0.2232,1325.0,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242518985,0.2232,1325.0,1324.9,34.98705851]
["bitfinex-derivatives","ETHF0:USTF0",1610242519786,0.2232,1325.0,1324.9,35.18066351]
["bitfinex-derivatives","ETHF0:USTF0",1610242520185,0.2232,1325.0,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242520786,0.2232,1325.0,1324.9,35.56838406]
["bitfinex-derivatives","ETHF0:USTF0",1610242521085,0.2232,1325.0,1324.9,39.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610242523387,10.2232,1325.0,1324.9,39.92699]
["bitfinex-derivatives","ETHF0:USTF0",1610242523788,10.2232,1325.0,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242524388,1.8251,1325.0,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242527190,4.00959,1326.2,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242527795,2.22,1327.5,1326.0,3.59374266]
["bitfinex-derivatives","ETHF0:USTF0",1610242527996,2.22,1327.5,1326.1,0.38956238]
["bitfinex-derivatives","ETHF0:USTF0",1610242528395,2.22,1327.5,1326.3,0.19477482]
["bitfinex-derivatives","ETHF0:USTF0",1610242528596,2.22,1327.5,1326.3,2.72947482]
["bitfinex-derivatives","ETHF0:USTF0",1610242528797,2.22,1327.5,1326.4,0.19468096]
["bitfinex-derivatives","ETHF0:USTF0",1610242529196,6.0808,1329.3,1326.4,0.19468096]
["bitfinex-derivatives","ETHF0:USTF0",1610242529396,6.0808,1329.3,1326.5,0.19462484]
["bitfinex-derivatives","ETHF0:USTF0",1610242529796,6.0808,1329.3,1326.4,0.19470135]
["bitfinex-derivatives","ETHF0:USTF0",1610242529797,4.00959,1326.6,1326.4,0.19470135]
["bitfinex-derivatives","ETHF0:USTF0",1610242530397,4.00959,1326.6,1326.3,2.7295494]
["bitfinex-derivatives","ETHF0:USTF0",1610242531098,4.00959,1326.6,1326.4,0.1948081]
["bitfinex-derivatives","ETHF0:USTF0",1610242531598,4.00959,1326.6,1326.5,0.19469437]
["bitfinex-derivatives","ETHF0:USTF0",1610242532097,4.00959,1326.6,1326.3,2.92408874]
["bitfinex-derivatives","ETHF0:USTF0",1610242532098,4.00959,1326.6,1326.4,0.19485775]
["bitfinex-derivatives","ETHF0:USTF0",1610242533201,4.00959,1326.6,1326.5,0.19488931]
["bitfinex-derivatives","ETHF0:USTF0",1610242533900,4.00959,1326.6,1326.5,4.20447931]
["bitfinex-derivatives","ETHF0:USTF0",1610242534801,4.00959,1326.6,1326.5,0.19488931]
["bitfinex-derivatives","ETHF0:USTF0",1610242535401,4.00959,1326.6,1326.4,0.19518077]
["bitfinex-derivatives","ETHF0:USTF0",1610242535601,4.00959,1326.6,1326.3,2.72999787]
["bitfinex-derivatives","ETHF0:USTF0",1610242535801,4.00959,1326.4,1326.3,2.72999787]
["bitfinex-derivatives","ETHF0:USTF0",1610242536003,4.00959,1326.4,1326.3,2.9250776]
["bitfinex-derivatives","ETHF0:USTF0",1610242537303,4.00959,1326.4,1326.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1610242537504,4.00959,1326.4,1326.1,84.982511]
["bitfinex-derivatives","ETHF0:USTF0",1610242537905,4.00959,1326.4,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242538102,4.00959,1326.4,1326.2,4.59499809]
["bitfinex-derivatives","ETHF0:USTF0",1610242538605,4.00959,1326.4,1326.3,0.38988026]
["bitfinex-derivatives","ETHF0:USTF0",1610242538803,4.00959,1326.4,1326.3,2.85088026]
["bitfinex-derivatives","ETHF0:USTF0",1610242539003,4.00959,1326.4,1326.3,3.04535631]
["bitfinex-derivatives","ETHF0:USTF0",1610242539704,4.00959,1326.4,1326.3,2.8505797]
["bitfinex-derivatives","ETHF0:USTF0",1610242540104,4.00959,1326.4,1326.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1610242540303,2.3974,1327.3,1326.3,2.85053529]
["bitfinex-derivatives","ETHF0:USTF0",1610242540705,1.5773,1327.6,1326.5,0.19474491]
["bitfinex-derivatives","ETHF0:USTF0",1610242540904,54.0817,1328.8,1326.4,0.38948983]
["bitfinex-derivatives","ETHF0:USTF0",1610242541105,54.0817,1328.8,1326.5,0.19474259]
["bitfinex-derivatives","ETHF0:USTF0",1610242541805,4.00959,1326.6,1326.5,0.19474259]
["bitfinex-derivatives","ETHF0:USTF0",1610242543808,4.00959,1326.6,1326.4,0.19501245]
["bitfinex-derivatives","ETHF0:USTF0",1610242546609,21.00959,1326.6,1326.4,0.19501245]
["bitfinex-derivatives","ETHF0:USTF0",1610242546810,21.00959,1326.6,1326.5,0.19496886]
["bitfinex-derivatives","ETHF0:USTF0",1610242547209,21.00959,1326.6,1326.4,0.19507367]
["bitfinex-derivatives","ETHF0:USTF0",1610242547610,21.00959,1326.6,1326.3,12.6561741]
["bitfinex-derivatives","ETHF0:USTF0",1610242547810,4.00959,1326.4,1326.3,12.6561741]
["bitfinex-derivatives","ETHF0:USTF0",1610242549013,4.00959,1326.4,1326.3,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1610242549814,4.00959,1326.4,1326.3,12.85138627]
["bitfinex-derivatives","ETHF0:USTF0",1610242550214,4.00959,1326.4,1326.3,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1610242554216,6.03209,1326.4,1326.3,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1610242557017,6.03209,1326.4,1326.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610242561229,6.03209,1326.4,1325.2,0.19596206]
["bitfinex-derivatives","ETHF0:USTF0",1610242561831,4.00959,1325.3,1325.1,0.19606756]
["bitfinex-derivatives","ETHF0:USTF0",1610242562230,6.23809,1325.3,1325.1,0.19606756]
["bitfinex-derivatives","ETHF0:USTF0",1610242562831,6.23809,1325.3,1325.2,0.19594063]
["bitfinex-derivatives","ETHF0:USTF0",1610242563831,6.23809,1325.3,1325.2,0.39150767]
["bitfinex-derivatives","ETHF0:USTF0",1610242564035,6.23809,1325.3,1325.2,0.78220104]
["bitfinex-derivatives","ETHF0:USTF0",1610242564633,4.00959,1325.3,1325.2,0.78220104]
["bitfinex-derivatives","ETHF0:USTF0",1610242564833,4.00959,1325.3,1325.1,0.97750719]
["bitfinex-derivatives","ETHF0:USTF0",1610242565333,4.00959,1325.3,1325.2,0.97776268]
["bitfinex-derivatives","ETHF0:USTF0",1610242565934,2.2829,1325.8,1325.2,4.98735268]
["bitfinex-derivatives","ETHF0:USTF0",1610242566734,2.2829,1325.8,1325.7,0.39182096]
["bitfinex-derivatives","ETHF0:USTF0",1610242567334,2.2829,1325.8,1325.6,0.58773657]
["bitfinex-derivatives","ETHF0:USTF0",1610242567734,2.2829,1325.8,1325.7,0.39233369]
["bitfinex-derivatives","ETHF0:USTF0",1610242567935,6.29249,1325.8,1325.7,0.39233369]
["bitfinex-derivatives","ETHF0:USTF0",1610242568336,6.29249,1325.8,1325.7,0.1963188]
["bitfinex-derivatives","ETHF0:USTF0",1610242568734,6.29249,1325.8,1325.6,0.39263759]
["bitfinex-derivatives","ETHF0:USTF0",1610242568735,6.29249,1325.8,1325.6,0.19643329]
["bitfinex-derivatives","ETHF0:USTF0",1610242569135,6.29249,1325.8,1325.5,0.19651092]
["bitfinex-derivatives","ETHF0:USTF0",1610242569538,6.29249,1325.8,1325.2,0.19681637]
["bitfinex-derivatives","ETHF0:USTF0",1610242569936,4.00959,1325.3,1325.2,0.19681637]
["bitfinex-derivatives","ETHF0:USTF0",1610242570141,4.00959,1325.3,1325.2,0.39372046]
["bitfinex-derivatives","ETHF0:USTF0",1610242570537,4.00959,1325.3,1325.2,0.19693508]
["bitfinex-derivatives","ETHF0:USTF0",1610242572138,4.00959,1325.3,1325.1,0.19704598]
["bitfinex-derivatives","ETHF0:USTF0",1610242572940,4.00959,1325.3,1325.0,0.19727442]
["bitfinex-derivatives","ETHF0:USTF0",1610242573140,4.00959,1325.3,1325.1,0.19735778]
["bitfinex-derivatives","ETHF0:USTF0",1610242574040,4.00959,1325.3,1325.0,0.19749231]
["bitfinex-derivatives","ETHF0:USTF0",1610242575041,4.00959,1325.3,1324.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610242575441,4.00959,1325.3,1324.9,3.60267284]
["bitfinex-derivatives","ETHF0:USTF0",1610242575641,4.00959,1325.3,1324.5,0.19804568]
["bitfinex-derivatives","ETHF0:USTF0",1610242576042,4.00959,1324.6,1324.4,0.19819457]
["bitfinex-derivatives","ETHF0:USTF0",1610242577041,4.00959,1324.6,1324.2,0.39638684]
["bitfinex-derivatives","ETHF0:USTF0",1610242577042,4.00959,1324.6,1324.3,0.19827]
["bitfinex-derivatives","ETHF0:USTF0",1610242577542,4.00959,1324.6,1324.4,0.1983044]
["bitfinex-derivatives","ETHF0:USTF0",1610242577741,4.00959,1324.6,1324.3,0.19837418]
["bitfinex-derivatives","ETHF0:USTF0",1610242577942,4.00959,1324.4,1324.3,0.19837418]
["bitfinex-derivatives","ETHF0:USTF0",1610242578743,4.00959,1324.4,1324.2,0.39638684]
["bitfinex-derivatives","ETHF0:USTF0",1610242578744,4.00959,1324.4,1324.2,0.19863753]
["bitfinex-derivatives","ETHF0:USTF0",1610242579144,4.00959,1324.4,1324.1,7.00967813]
["bitfinex-derivatives","ETHF0:USTF0",1610242579745,4.00959,1324.4,1324.2,0.19838858]
["bitfinex-derivatives","ETHF0:USTF0",1610242580546,4.00959,1324.4,1324.3,0.19840303]
["bitfinex-derivatives","ETHF0:USTF0",1610242581145,4.00959,1324.4,1324.3,0.39651152]
["bitfinex-derivatives","ETHF0:USTF0",1610242581447,4.00959,1324.4,1324.1,7.40576728]
["bitfinex-derivatives","ETHF0:USTF0",1610242581448,4.00959,1324.4,1324.2,0.59458285]
["bitfinex-derivatives","ETHF0:USTF0",1610242584072,4.00959,1324.4,1324.3,0.5941178]
["bitfinex-derivatives","ETHF0:USTF0",1610242584081,4.00959,1324.4,1324.3,0.79162099]
["bitfinex-derivatives","ETHF0:USTF0",1610242584094,4.00959,1324.4,1324.2,4.99911624]
["bitfinex-derivatives","ETHF0:USTF0",1610242584099,4.00959,1324.4,1324.3,0.98920611]
["bitfinex-derivatives","ETHF0:USTF0",1610242584102,57.5117,1325.2,1324.3,0.98920611]
["bitfinex-derivatives","ETHF0:USTF0",1610242584105,57.5117,1325.2,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242584107,57.5117,1325.2,1324.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610242584120,4.00959,1324.5,1324.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610242584350,4.00959,1324.5,1324.4,0.9886129]
["bitfinex-derivatives","ETHF0:USTF0",1610242584650,55.7474,1325.2,1324.4,0.9886129]
["bitfinex-derivatives","ETHF0:USTF0",1610242584852,55.7474,1325.2,1324.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610242585053,55.7474,1325.2,1325.1,0.39493119]
["bitfinex-derivatives","ETHF0:USTF0",1610242585452,55.7474,1325.2,1325.1,0.59210337]
["bitfinex-derivatives","ETHF0:USTF0",1610242586153,55.7474,1325.2,1325.1,0.78919331]
["bitfinex-derivatives","ETHF0:USTF0",1610242587453,55.7474,1325.2,1325.1,0.59254802]
["bitfinex-derivatives","ETHF0:USTF0",1610242587853,55.7474,1325.2,1325.0,0.59319685]
["bitfinex-derivatives","ETHF0:USTF0",1610242588053,4.00959,1325.1,1324.9,2.8558912]
["bitfinex-derivatives","ETHF0:USTF0",1610242588454,4.00959,1325.1,1325.0,0.39585567]
["bitfinex-derivatives","ETHF0:USTF0",1610242588855,4.00959,1325.1,1324.9,2.8558912]
["bitfinex-derivatives","ETHF0:USTF0",1610242589055,4.00959,1325.1,1324.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610242589255,4.00959,1325.1,1325.0,0.39592769]
["bitfinex-derivatives","ETHF0:USTF0",1610242590457,4.00959,1325.1,1325.0,0.19811111]
["bitfinex-derivatives","ETHF0:USTF0",1610242591158,1.6717,1326.0,1325.0,0.19811111]
["bitfinex-derivatives","ETHF0:USTF0",1610242591357,1.6717,1326.0,1324.9,2.65852221]
["bitfinex-derivatives","ETHF0:USTF0",1610242591759,1.6717,1326.0,1325.1,0.19799131]
["bitfinex-derivatives","ETHF0:USTF0",1610242591957,4.00959,1325.2,1325.1,0.19799131]
["bitfinex-derivatives","ETHF0:USTF0",1610242592157,4.00959,1325.2,1325.0,0.39598262]
["bitfinex-derivatives","ETHF0:USTF0",1610242592558,4.00959,1325.2,1325.1,0.19796097]
["bitfinex-derivatives","ETHF0:USTF0",1610242592762,4.00959,1325.2,1325.1,0.39582544]
["bitfinex-derivatives","ETHF0:USTF0",1610242593158,4.00959,1325.2,1325.1,0.39580436]
["bitfinex-derivatives","ETHF0:USTF0",1610242593758,4.00959,1325.2,1324.9,2.8561749]
["bitfinex-derivatives","ETHF0:USTF0",1610242593759,4.00959,1325.2,1325.0,0.3958659]
["bitfinex-derivatives","ETHF0:USTF0",1610242594160,4.00959,1325.2,1325.1,0.19801833]
["bitfinex-derivatives","ETHF0:USTF0",1610242595863,4.00959,1325.2,1325.0,0.39598102]
["bitfinex-derivatives","ETHF0:USTF0",1610242596465,4.00959,1325.2,1325.1,0.39597861]
["bitfinex-derivatives","ETHF0:USTF0",1610242601667,4.00959,1325.2,1325.0,0.5939986]
["bitfinex-derivatives","ETHF0:USTF0",1610242602068,4.00959,1325.2,1325.1,0.39631271]
["bitfinex-derivatives","ETHF0:USTF0",1610242602870,4.00959,1325.2,1325.1,0.59498445]
["bitfinex-derivatives","ETHF0:USTF0",1610242603868,4.00959,1325.2,1325.0,0.59581498]
["bitfinex-derivatives","ETHF0:USTF0",1610242604267,4.00959,1325.2,1325.1,0.5959617]
["bitfinex-derivatives","ETHF0:USTF0",1610242604869,4.00959,1325.2,1325.0,0.59611106]
["bitfinex-derivatives","ETHF0:USTF0",1610242605270,4.00959,1325.2,1325.1,0.59618143]
["bitfinex-derivatives","ETHF0:USTF0",1610242606372,4.00959,1325.2,1325.0,0.79442441]
["bitfinex-derivatives","ETHF0:USTF0",1610242606772,4.00959,1325.2,1325.0,0.99268249]
["bitfinex-derivatives","ETHF0:USTF0",1610242607071,4.00959,1325.2,1325.1,0.79488441]
["bitfinex-derivatives","ETHF0:USTF0",1610242609973,4.00959,1325.5,1325.1,0.79488441]
["bitfinex-derivatives","ETHF0:USTF0",1610242610174,4.00959,1325.5,1325.0,5.00227249]
["bitfinex-derivatives","ETHF0:USTF0",1610242610374,4.00959,1325.5,1325.3,44.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610242610575,4.00959,1325.5,1325.3,47.70445363]
["bitfinex-derivatives","ETHF0:USTF0",1610242610774,4.00959,1325.5,1325.3,47.90311314]
["bitfinex-derivatives","ETHF0:USTF0",1610242611275,4.00959,1325.5,1325.4,0.99371978]
["bitfinex-derivatives","ETHF0:USTF0",1610242611475,4.00959,1325.5,1325.3,48.1007233]
["bitfinex-derivatives","ETHF0:USTF0",1610242611878,4.00959,1325.5,1325.4,1.19135922]
["bitfinex-derivatives","ETHF0:USTF0",1610242612076,4.00959,1325.7,1325.4,5.20094922]
["bitfinex-derivatives","ETHF0:USTF0",1610242612476,4.00959,1325.7,1325.6,0.99310221]
["bitfinex-derivatives","ETHF0:USTF0",1610242612676,4.00959,1325.7,1325.6,3.54500221]
["bitfinex-derivatives","ETHF0:USTF0",1610242613278,4.00959,1325.7,1325.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610242613777,4.00959,1325.7,1325.6,3.54541315]
["bitfinex-derivatives","ETHF0:USTF0",1610242615782,4.00959,1325.7,1325.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610242616183,4.00959,1325.7,1325.6,6.56149]
["bitfinex-derivatives","ETHF0:USTF0",1610242618286,4.00959,1325.7,1325.6,7.75390192]
["bitfinex-derivatives","ETHF0:USTF0",1610242618985,2.0946,1327.1,1325.6,7.75390192]
["bitfinex-derivatives","ETHF0:USTF0",1610242619186,2.0946,1327.1,1325.6,6.56149]
["bitfinex-derivatives","ETHF0:USTF0",1610242619385,49.5229,1327.7,1325.6,36.56149]
["bitfinex-derivatives","ETHF0:USTF0",1610242619588,49.5229,1327.7,1326.5,0.39701814]
["bitfinex-derivatives","ETHF0:USTF0",1610242619790,30.0,1328.6,1326.5,0.39701814]
["bitfinex-derivatives","ETHF0:USTF0",1610242620189,21.00959,1326.6,1326.5,0.39701814]
["bitfinex-derivatives","ETHF0:USTF0",1610242620789,21.00959,1326.6,1326.4,3.14502618]
["bitfinex-derivatives","ETHF0:USTF0",1610242621090,17.0,1326.6,1326.4,3.14502618]
["bitfinex-derivatives","ETHF0:USTF0",1610242621390,17.0,1326.6,1326.5,0.59524774]
["bitfinex-derivatives","ETHF0:USTF0",1610242622191,17.0,1326.6,1326.5,4.60483774]
["bitfinex-derivatives","ETHF0:USTF0",1610242624291,17.0,1326.6,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242624693,17.0,1326.6,1326.5,4.80319968]
["bitfinex-derivatives","ETHF0:USTF0",1610242625291,17.0,1326.6,1326.5,34.80319968]
["bitfinex-derivatives","ETHF0:USTF0",1610242625692,17.0,1326.6,1326.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242626092,17.0,1326.6,1326.5,35.19675761]
["bitfinex-derivatives","ETHF0:USTF0",1610242626293,17.0,1326.6,1326.5,5.19675761]
["bitfinex-derivatives","ETHF0:USTF0",1610242626693,17.0,1326.6,1326.5,35.19675761]
["bitfinex-derivatives","ETHF0:USTF0",1610242628194,17.0,1326.6,1326.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242628996,17.0,1326.6,1326.5,35.59074363]
["bitfinex-derivatives","ETHF0:USTF0",1610242629695,2.2324,1326.6,1326.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242629896,1.9928,1328.5,1326.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242630097,4.00959,1327.5,1327.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242630298,4.00959,1327.5,1327.3,0.59295731]
["bitfinex-derivatives","ETHF0:USTF0",1610242630497,4.00959,1327.5,1327.4,0.39543292]
["bitfinex-derivatives","ETHF0:USTF0",1610242631297,4.00959,1327.5,1327.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1610242631298,4.00959,1327.5,1327.3,2.78607339]
["bitfinex-derivatives","ETHF0:USTF0",1610242631897,4.00959,1327.5,1327.4,0.5928909]
["bitfinex-derivatives","ETHF0:USTF0",1610242632097,4.00959,1327.5,1327.4,4.6024809]
["bitfinex-derivatives","ETHF0:USTF0",1610242632800,4.00959,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242633100,4.00959,1327.5,1327.4,4.60257732]
["bitfinex-derivatives","ETHF0:USTF0",1610242633898,4.00959,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242634400,4.00959,1327.5,1327.4,4.79988681]
["bitfinex-derivatives","ETHF0:USTF0",1610242637701,1.9928,1328.5,1327.4,4.79988681]
["bitfinex-derivatives","ETHF0:USTF0",1610242637904,1.9556,1329.1,1327.4,4.99669614]
["bitfinex-derivatives","ETHF0:USTF0",1610242638101,1.9556,1329.1,1327.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242638302,1.9556,1329.1,1327.9,0.39479625]
["bitfinex-derivatives","ETHF0:USTF0",1610242638601,1.9556,1329.1,1327.8,0.39484979]
["bitfinex-derivatives","ETHF0:USTF0",1610242640102,4.00959,1328.0,1327.8,4.40443979]
["bitfinex-derivatives","ETHF0:USTF0",1610242640905,4.00959,1328.0,1327.9,0.39474107]
["bitfinex-derivatives","ETHF0:USTF0",1610242641105,1.6168,1328.7,1327.9,0.39474107]
["bitfinex-derivatives","ETHF0:USTF0",1610242641606,1.6168,1328.7,1327.9,0.59179122]
["bitfinex-derivatives","ETHF0:USTF0",1610242642006,1.6168,1328.7,1328.0,0.18369142]
["bitfinex-derivatives","ETHF0:USTF0",1610242642207,4.00959,1328.3,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242642406,1.6168,1328.7,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242644207,4.00959,1328.5,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242646208,4.00959,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242647409,5.51099,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242647608,4.00959,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242648510,5.50739,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242649410,4.00959,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242650411,5.49519,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242650813,4.00959,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242651812,5.50309,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242652314,4.00959,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242652511,4.00959,1328.5,1328.4,4.6017494]
["bitfinex-derivatives","ETHF0:USTF0",1610242653317,1.512,1328.5,1328.4,4.6017494]
["bitfinex-derivatives","ETHF0:USTF0",1610242653517,1.512,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242654617,1.6168,1328.7,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242654817,4.00959,1328.9,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242655016,4.00959,1328.9,1328.6,0.39472515]
["bitfinex-derivatives","ETHF0:USTF0",1610242655317,4.00959,1328.9,1328.7,0.19733077]
["bitfinex-derivatives","ETHF0:USTF0",1610242655717,5.51669,1328.9,1328.8,0.19729046]
["bitfinex-derivatives","ETHF0:USTF0",1610242656119,21.816089,1328.5,1328.4,0.78916185]
["bitfinex-derivatives","ETHF0:USTF0",1610242657319,23.315689,1328.5,1328.4,0.78916185]
["bitfinex-derivatives","ETHF0:USTF0",1610242657720,21.816089,1328.5,1328.4,0.78916185]
["bitfinex-derivatives","ETHF0:USTF0",1610242658120,21.816089,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242658522,21.816089,1328.5,1328.4,4.99543498]
["bitfinex-derivatives","ETHF0:USTF0",1610242658720,1.9556,1329.1,1328.4,4.99543498]
["bitfinex-derivatives","ETHF0:USTF0",1610242658721,1.9556,1329.1,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242659321,1.9556,1329.1,1328.6,0.78833395]
["bitfinex-derivatives","ETHF0:USTF0",1610242659519,16.0,1328.9,1328.6,0.78833395]
["bitfinex-derivatives","ETHF0:USTF0",1610242659720,16.0,1328.9,1328.8,0.78784906]
["bitfinex-derivatives","ETHF0:USTF0",1610242659920,16.0,1328.9,1328.8,0.98399087]
["bitfinex-derivatives","ETHF0:USTF0",1610242660119,16.0,1328.9,1328.8,4.99358087]
["bitfinex-derivatives","ETHF0:USTF0",1610242661822,16.0,1328.9,1328.8,4.79736614]
["bitfinex-derivatives","ETHF0:USTF0",1610242662523,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242662922,16.0,1328.9,1328.8,4.79740306]
["bitfinex-derivatives","ETHF0:USTF0",1610242663123,16.0,1328.9,1328.8,0.78781306]
["bitfinex-derivatives","ETHF0:USTF0",1610242663323,16.0,1328.9,1328.7,0.78850192]
["bitfinex-derivatives","ETHF0:USTF0",1610242663725,16.0,1328.9,1328.5,0.78904444]
["bitfinex-derivatives","ETHF0:USTF0",1610242663923,16.0,1328.9,1328.4,0.78942315]
["bitfinex-derivatives","ETHF0:USTF0",1610242664324,4.00959,1328.5,1328.3,0.78996627]
["bitfinex-derivatives","ETHF0:USTF0",1610242664725,4.00959,1328.5,1328.2,2.91740098]
["bitfinex-derivatives","ETHF0:USTF0",1610242664925,4.00959,1328.5,1328.2,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610242665727,4.00959,1328.5,1328.1,0.7906461]
["bitfinex-derivatives","ETHF0:USTF0",1610242666325,4.00959,1328.2,1328.1,0.7906461]
["bitfinex-derivatives","ETHF0:USTF0",1610242666725,4.00959,1328.2,1328.1,0.59365738]
["bitfinex-derivatives","ETHF0:USTF0",1610242667125,4.00959,1328.2,1328.0,0.79154318]
["bitfinex-derivatives","ETHF0:USTF0",1610242667326,16.0,1328.9,1328.1,0.79099459]
["bitfinex-derivatives","ETHF0:USTF0",1610242667727,16.0,1328.9,1328.6,0.19759666]
["bitfinex-derivatives","ETHF0:USTF0",1610242668326,4.00959,1328.7,1328.6,0.19759666]
["bitfinex-derivatives","ETHF0:USTF0",1610242669129,4.00959,1328.7,1328.5,0.39519332]
["bitfinex-derivatives","ETHF0:USTF0",1610242669530,4.00959,1328.7,1328.5,0.59234224]
["bitfinex-derivatives","ETHF0:USTF0",1610242669730,4.00959,1328.7,1328.6,0.59220927]
["bitfinex-derivatives","ETHF0:USTF0",1610242670330,16.0,1328.9,1328.6,4.60179927]
["bitfinex-derivatives","ETHF0:USTF0",1610242670731,16.0,1328.9,1328.8,0.39457829]
["bitfinex-derivatives","ETHF0:USTF0",1610242671133,16.0,1328.9,1328.7,0.59186744]
["bitfinex-derivatives","ETHF0:USTF0",1610242671333,16.0,1328.9,1328.6,4.79874659]
["bitfinex-derivatives","ETHF0:USTF0",1610242671532,16.0,1328.9,1328.8,0.5916053]
["bitfinex-derivatives","ETHF0:USTF0",1610242671934,16.0,1328.9,1328.8,2.7796053]
["bitfinex-derivatives","ETHF0:USTF0",1610242672332,20.00959,1328.9,1328.8,6.7891953]
["bitfinex-derivatives","ETHF0:USTF0",1610242673032,20.00959,1328.9,1328.8,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610242673433,20.00959,1328.9,1328.8,6.78892307]
["bitfinex-derivatives","ETHF0:USTF0",1610242674335,20.00959,1328.9,1328.8,6.98525044]
["bitfinex-derivatives","ETHF0:USTF0",1610242674534,16.0,1328.9,1328.8,6.98525044]
["bitfinex-derivatives","ETHF0:USTF0",1610242675135,16.0,1328.9,1328.8,2.97566044]
["bitfinex-derivatives","ETHF0:USTF0",1610242675336,16.0,1328.9,1328.8,2.77902682]
["bitfinex-derivatives","ETHF0:USTF0",1610242675537,16.0,1328.9,1328.8,0.3943753]
["bitfinex-derivatives","ETHF0:USTF0",1610242675936,16.0,1328.9,1328.8,0.19732819]
["bitfinex-derivatives","ETHF0:USTF0",1610242676336,20.00959,1328.9,1328.8,0.19732819]
["bitfinex-derivatives","ETHF0:USTF0",1610242676536,20.00959,1328.9,1328.7,0.39465638]
["bitfinex-derivatives","ETHF0:USTF0",1610242677336,20.00959,1328.9,1328.8,0.39472143]
["bitfinex-derivatives","ETHF0:USTF0",1610242677534,20.00959,1328.9,1328.7,0.39475776]
["bitfinex-derivatives","ETHF0:USTF0",1610242678236,20.00959,1328.9,1328.8,0.39463933]
["bitfinex-derivatives","ETHF0:USTF0",1610242679137,16.0,1328.9,1328.8,0.39463933]
["bitfinex-derivatives","ETHF0:USTF0",1610242679537,16.0,1328.9,1328.8,0.59136159]
["bitfinex-derivatives","ETHF0:USTF0",1610242679938,16.0,1328.9,1328.8,0.98447746]
["bitfinex-derivatives","ETHF0:USTF0",1610242680240,16.0,1328.9,1328.8,4.99406746]
["bitfinex-derivatives","ETHF0:USTF0",1610242681040,16.0,1328.9,1328.8,7.15046746]
["bitfinex-derivatives","ETHF0:USTF0",1610242681241,16.0,1328.9,1328.8,6.16599]
["bitfinex-derivatives","ETHF0:USTF0",1610242681439,16.0,1328.9,1328.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610242681642,16.0,1328.9,1328.8,3.14065185]
["bitfinex-derivatives","ETHF0:USTF0",1610242681840,16.0,1328.9,1328.8,3.92865457]
["bitfinex-derivatives","ETHF0:USTF0",1610242682040,16.0,1328.9,1328.8,2.94440272]
["bitfinex-derivatives","ETHF0:USTF0",1610242682241,20.00959,1328.9,1328.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610242682639,20.00959,1328.9,1328.8,2.74790383]
["bitfinex-derivatives","ETHF0:USTF0",1610242683040,16.0,1328.9,1328.8,2.74790383]
["bitfinex-derivatives","ETHF0:USTF0",1610242683240,16.0,1328.9,1328.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610242683643,16.0,1328.9,1328.8,2.94510572]
["bitfinex-derivatives","ETHF0:USTF0",1610242684044,16.0,1328.9,1328.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610242684244,20.00959,1328.9,1328.8,6.16599]
["bitfinex-derivatives","ETHF0:USTF0",1610242684442,20.00959,1328.9,1328.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610242685142,20.00959,1328.9,1328.8,2.74894071]
["bitfinex-derivatives","ETHF0:USTF0",1610242685342,20.00959,1328.9,1328.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610242685744,20.00959,1328.9,1328.8,2.55180626]
["bitfinex-derivatives","ETHF0:USTF0",1610242686143,20.00959,1328.9,1328.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610242686343,20.00959,1328.9,1328.8,2.55196821]
["bitfinex-derivatives","ETHF0:USTF0",1610242687445,20.00959,1328.9,1328.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610242687645,20.00959,1328.9,1328.7,0.39563559]
["bitfinex-derivatives","ETHF0:USTF0",1610242687946,20.00959,1328.9,1328.8,0.19787888]
["bitfinex-derivatives","ETHF0:USTF0",1610242689050,20.00959,1328.9,1328.7,0.39563559]
["bitfinex-derivatives","ETHF0:USTF0",1610242689352,20.00959,1328.9,1328.8,0.19793508]
["bitfinex-derivatives","ETHF0:USTF0",1610242690352,20.00959,1328.9,1328.7,0.39563559]
["bitfinex-derivatives","ETHF0:USTF0",1610242690752,20.00959,1328.9,1328.8,0.3957094]
["bitfinex-derivatives","ETHF0:USTF0",1610242691252,20.00959,1328.9,1328.8,2.9927094]
["bitfinex-derivatives","ETHF0:USTF0",1610242696457,20.00959,1328.9,1328.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1610242696859,20.00959,1328.9,1328.8,2.43079987]
["bitfinex-derivatives","ETHF0:USTF0",1610242697860,20.00959,1328.9,1328.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610242698958,20.00959,1328.9,1328.8,2.23338412]
["bitfinex-derivatives","ETHF0:USTF0",1610242699159,20.00959,1328.9,1328.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1610242699363,20.00959,1328.9,1328.7,0.19917821]
["bitfinex-derivatives","ETHF0:USTF0",1610242699559,20.00959,1328.9,1328.5,2.79206494]
["bitfinex-derivatives","ETHF0:USTF0",1610242700259,20.00959,1328.9,1328.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610242700460,4.00959,1328.6,1328.4,0.19950382]
["bitfinex-derivatives","ETHF0:USTF0",1610242700961,4.00959,1328.6,1328.5,0.19945399]
["bitfinex-derivatives","ETHF0:USTF0",1610242701361,4.00959,1328.6,1328.5,0.39868631]
["bitfinex-derivatives","ETHF0:USTF0",1610242706367,4.00959,1328.6,1328.4,0.39911018]
["bitfinex-derivatives","ETHF0:USTF0",1610242707368,4.00959,1328.6,1328.5,0.39932262]
["bitfinex-derivatives","ETHF0:USTF0",1610242707670,4.00959,1328.6,1328.4,0.39948054]
["bitfinex-derivatives","ETHF0:USTF0",1610242708370,4.00959,1328.6,1328.5,0.3997876]
["bitfinex-derivatives","ETHF0:USTF0",1610242710074,4.00959,1328.6,1328.4,0.3999192]
["bitfinex-derivatives","ETHF0:USTF0",1610242710474,4.00959,1328.6,1328.5,0.39987398]
["bitfinex-derivatives","ETHF0:USTF0",1610242711476,4.00959,1328.6,1328.5,0.59934659]
["bitfinex-derivatives","ETHF0:USTF0",1610242713077,4.00959,1328.6,1328.4,0.6011842]
["bitfinex-derivatives","ETHF0:USTF0",1610242713779,4.00959,1328.6,1328.5,0.40097692]
["bitfinex-derivatives","ETHF0:USTF0",1610242714080,4.00959,1328.6,1328.5,0.20053206]
["bitfinex-derivatives","ETHF0:USTF0",1610242714680,4.00959,1328.6,1328.4,0.40106412]
["bitfinex-derivatives","ETHF0:USTF0",1610242717686,4.00959,1328.6,1328.5,0.20056358]
["bitfinex-derivatives","ETHF0:USTF0",1610242719287,4.00959,1328.6,1328.4,0.20090611]
["bitfinex-derivatives","ETHF0:USTF0",1610242720889,4.00959,1328.6,1328.3,0.20106711]
["bitfinex-derivatives","ETHF0:USTF0",1610242721290,4.00959,1328.6,1328.2,0.2012119]
["bitfinex-derivatives","ETHF0:USTF0",1610242721489,4.00959,1328.6,1328.1,0.20126752]
["bitfinex-derivatives","ETHF0:USTF0",1610242721490,5.77689,1328.6,1328.1,0.20126752]
["bitfinex-derivatives","ETHF0:USTF0",1610242722491,4.00959,1328.2,1328.1,0.20126752]
["bitfinex-derivatives","ETHF0:USTF0",1610242722891,4.00959,1328.2,1328.0,0.40272426]
["bitfinex-derivatives","ETHF0:USTF0",1610242723293,4.00959,1328.2,1328.1,0.40249759]
["bitfinex-derivatives","ETHF0:USTF0",1610242724389,4.00959,1328.2,1328.0,0.60374638]
["bitfinex-derivatives","ETHF0:USTF0",1610242724590,4.00959,1328.2,1328.1,0.60415515]
["bitfinex-derivatives","ETHF0:USTF0",1610242729594,4.00959,1328.2,1328.0,0.40369797]
["bitfinex-derivatives","ETHF0:USTF0",1610242729993,4.00959,1328.2,1328.1,0.20198646]
["bitfinex-derivatives","ETHF0:USTF0",1610242730895,4.00959,1328.2,1328.1,0.40376915]
["bitfinex-derivatives","ETHF0:USTF0",1610242731295,4.00959,1328.2,1328.0,0.40390651]
["bitfinex-derivatives","ETHF0:USTF0",1610242731895,4.00959,1328.2,1328.1,0.40389194]
["bitfinex-derivatives","ETHF0:USTF0",1610242732297,4.00959,1328.2,1328.1,0.20203509]
["bitfinex-derivatives","ETHF0:USTF0",1610242733499,34.00959,1328.2,1328.1,0.20203509]
["bitfinex-derivatives","ETHF0:USTF0",1610242733697,34.00959,1328.2,1327.9,0.20241692]
["bitfinex-derivatives","ETHF0:USTF0",1610242734097,34.00959,1328.2,1327.7,0.40483385]
["bitfinex-derivatives","ETHF0:USTF0",1610242734098,34.00959,1328.2,1327.7,0.20263189]
["bitfinex-derivatives","ETHF0:USTF0",1610242734297,34.00959,1328.2,1327.4,0.60789567]
["bitfinex-derivatives","ETHF0:USTF0",1610242734298,34.00959,1328.2,1327.4,0.20288461]
["bitfinex-derivatives","ETHF0:USTF0",1610242734497,4.00959,1327.5,1327.4,0.20288461]
["bitfinex-derivatives","ETHF0:USTF0",1610242734697,4.00959,1327.5,1327.3,0.40576921]
["bitfinex-derivatives","ETHF0:USTF0",1610242734698,4.00959,1327.5,1327.3,0.20301109]
["bitfinex-derivatives","ETHF0:USTF0",1610242735098,4.00959,1327.5,1327.2,0.20309275]
["bitfinex-derivatives","ETHF0:USTF0",1610242736000,4.00959,1327.5,1327.0,0.20327839]
["bitfinex-derivatives","ETHF0:USTF0",1610242736199,34.00959,1327.5,1327.0,0.20327839]
["bitfinex-derivatives","ETHF0:USTF0",1610242736398,34.00959,1327.5,1326.9,0.20336798]
["bitfinex-derivatives","ETHF0:USTF0",1610242736599,4.00959,1327.0,1326.9,0.20336798]
["bitfinex-derivatives","ETHF0:USTF0",1610242736800,34.00959,1327.0,1326.9,0.20336798]
["bitfinex-derivatives","ETHF0:USTF0",1610242737199,36.33649,1327.0,1326.9,0.20336798]
["bitfinex-derivatives","ETHF0:USTF0",1610242737399,36.33649,1327.0,1326.8,46.37353595]
["bitfinex-derivatives","ETHF0:USTF0",1610242737400,36.33649,1327.0,1326.8,45.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610242737800,6.33649,1327.0,1326.8,45.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610242738900,6.33649,1327.0,1326.6,0.2040312]
["bitfinex-derivatives","ETHF0:USTF0",1610242740501,4.00959,1326.7,1326.6,0.2040312]
["bitfinex-derivatives","ETHF0:USTF0",1610242740701,4.00959,1326.7,1326.5,0.20397143]
["bitfinex-derivatives","ETHF0:USTF0",1610242740702,5.96849,1326.7,1326.5,0.20397143]
["bitfinex-derivatives","ETHF0:USTF0",1610242744343,5.96849,1326.7,1326.4,0.20407358]
["bitfinex-derivatives","ETHF0:USTF0",1610242744370,5.96849,1326.7,1326.5,0.20393318]
["bitfinex-derivatives","ETHF0:USTF0",1610242744378,5.96849,1326.7,1326.6,0.20376855]
["bitfinex-derivatives","ETHF0:USTF0",1610242744381,5.96849,1326.7,1326.4,0.81410553]
["bitfinex-derivatives","ETHF0:USTF0",1610242744390,5.96849,1326.7,1326.5,0.81234146]
["bitfinex-derivatives","ETHF0:USTF0",1610242744394,5.96849,1326.7,1326.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610242744804,5.96849,1326.7,1326.6,0.81173239]
["bitfinex-derivatives","ETHF0:USTF0",1610242745205,4.00959,1326.7,1326.6,0.81173239]
["bitfinex-derivatives","ETHF0:USTF0",1610242745808,4.00959,1326.7,1326.5,3.00829883]
["bitfinex-derivatives","ETHF0:USTF0",1610242746009,53.2071,1327.5,1326.5,3.00829883]
["bitfinex-derivatives","ETHF0:USTF0",1610242746408,53.2071,1327.5,1327.2,0.20303147]
["bitfinex-derivatives","ETHF0:USTF0",1610242746608,4.00959,1327.3,1327.2,0.20303147]
["bitfinex-derivatives","ETHF0:USTF0",1610242746812,4.00959,1327.3,1327.2,0.40598269]
["bitfinex-derivatives","ETHF0:USTF0",1610242747610,4.00959,1327.3,1327.1,0.40617009]
["bitfinex-derivatives","ETHF0:USTF0",1610242747810,4.00959,1327.3,1327.2,0.20311897]
["bitfinex-derivatives","ETHF0:USTF0",1610242748310,4.00959,1327.3,1327.2,0.40608997]
["bitfinex-derivatives","ETHF0:USTF0",1610242748512,4.00959,1327.3,1327.1,4.61838171]
["bitfinex-derivatives","ETHF0:USTF0",1610242748710,4.00959,1327.3,1327.1,0.60879171]
["bitfinex-derivatives","ETHF0:USTF0",1610242748910,4.00959,1327.3,1327.2,0.81135048]
["bitfinex-derivatives","ETHF0:USTF0",1610242749310,4.00959,1327.3,1327.2,1.01381971]
["bitfinex-derivatives","ETHF0:USTF0",1610242749511,53.2071,1327.5,1327.2,1.01381971]
["bitfinex-derivatives","ETHF0:USTF0",1610242749711,53.2071,1327.5,1327.1,3.57123715]
["bitfinex-derivatives","ETHF0:USTF0",1610242750112,53.2071,1327.5,1327.4,1.21394868]
["bitfinex-derivatives","ETHF0:USTF0",1610242750310,53.2071,1327.5,1327.4,3.63844868]
["bitfinex-derivatives","ETHF0:USTF0",1610242750511,53.2071,1327.5,1327.4,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610242751312,53.2071,1327.5,1327.4,8.45169999]
["bitfinex-derivatives","ETHF0:USTF0",1610242751512,16.0,1328.9,1327.4,8.45169999]
["bitfinex-derivatives","ETHF0:USTF0",1610242751712,16.0,1328.9,1327.4,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610242752112,16.0,1328.9,1328.6,0.20199104]
["bitfinex-derivatives","ETHF0:USTF0",1610242752312,16.0,1328.9,1328.4,0.20215964]
["bitfinex-derivatives","ETHF0:USTF0",1610242752712,4.00959,1328.5,1328.3,0.202263]
["bitfinex-derivatives","ETHF0:USTF0",1610242753112,4.00959,1328.5,1328.2,0.20235566]
["bitfinex-derivatives","ETHF0:USTF0",1610242753312,4.00959,1328.5,1328.0,0.20246872]
["bitfinex-derivatives","ETHF0:USTF0",1610242753714,4.00959,1328.5,1327.9,0.20266573]
["bitfinex-derivatives","ETHF0:USTF0",1610242754313,4.00959,1328.5,1327.8,0.40520261]
["bitfinex-derivatives","ETHF0:USTF0",1610242754314,4.00959,1328.5,1328.0,0.20260834]
["bitfinex-derivatives","ETHF0:USTF0",1610242754713,4.00959,1328.1,1327.9,0.20269872]
["bitfinex-derivatives","ETHF0:USTF0",1610242756113,4.00959,1328.1,1327.8,0.20269707]
["bitfinex-derivatives","ETHF0:USTF0",1610242756514,4.00959,1328.1,1327.6,0.2029347]
["bitfinex-derivatives","ETHF0:USTF0",1610242756714,4.00959,1327.9,1327.6,0.2029347]
["bitfinex-derivatives","ETHF0:USTF0",1610242758516,4.00959,1327.9,1327.5,0.20317978]
["bitfinex-derivatives","ETHF0:USTF0",1610242758716,4.00959,1327.7,1327.5,0.20317978]
["bitfinex-derivatives","ETHF0:USTF0",1610242759416,34.00959,1327.7,1327.5,0.20317978]
["bitfinex-derivatives","ETHF0:USTF0",1610242760218,34.00959,1327.7,1327.4,2.62771724]
["bitfinex-derivatives","ETHF0:USTF0",1610242760419,4.00959,1327.7,1327.4,2.62771724]
["bitfinex-derivatives","ETHF0:USTF0",1610242760617,4.00959,1327.5,1327.4,2.62771724]
["bitfinex-derivatives","ETHF0:USTF0",1610242761017,4.00959,1327.5,1327.4,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610242761317,4.00959,1327.5,1327.4,2.83094021]
["bitfinex-derivatives","ETHF0:USTF0",1610242761518,4.00959,1327.5,1327.4,0.40644021]
["bitfinex-derivatives","ETHF0:USTF0",1610242761718,4.00959,1327.5,1327.3,0.40648573]
["bitfinex-derivatives","ETHF0:USTF0",1610242762017,4.00959,1327.5,1327.4,0.20335706]
["bitfinex-derivatives","ETHF0:USTF0",1610242762617,4.00959,1327.5,1327.3,0.20344416]
["bitfinex-derivatives","ETHF0:USTF0",1610242762816,34.00959,1327.5,1327.3,0.20344416]
["bitfinex-derivatives","ETHF0:USTF0",1610242763018,34.00959,1327.5,1327.2,0.20353546]
["bitfinex-derivatives","ETHF0:USTF0",1610242763718,4.00959,1327.5,1327.2,0.20353546]
["bitfinex-derivatives","ETHF0:USTF0",1610242763918,30.0,1327.4,1327.1,5.96394136]
["bitfinex-derivatives","ETHF0:USTF0",1610242764319,30.0,1327.4,1327.2,0.20324359]
["bitfinex-derivatives","ETHF0:USTF0",1610242764519,30.0,1327.4,1327.1,5.96392157]
["bitfinex-derivatives","ETHF0:USTF0",1610242764721,34.00959,1327.2,1327.1,5.96392157]
["bitfinex-derivatives","ETHF0:USTF0",1610242764921,34.00959,1327.2,1327.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1610242766524,34.00959,1327.2,1327.1,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1610242766925,34.00959,1327.2,1326.9,0.20383845]
["bitfinex-derivatives","ETHF0:USTF0",1610242767126,34.00959,1327.2,1326.8,0.20387552]
["bitfinex-derivatives","ETHF0:USTF0",1610242767725,34.00959,1327.2,1326.9,0.2037346]
["bitfinex-derivatives","ETHF0:USTF0",1610242768125,34.00959,1327.2,1326.9,2.5084346]
["bitfinex-derivatives","ETHF0:USTF0",1610242768729,4.00959,1327.0,1326.9,2.5084346]
["bitfinex-derivatives","ETHF0:USTF0",1610242768928,34.00959,1327.0,1326.9,2.5084346]
["bitfinex-derivatives","ETHF0:USTF0",1610242769527,34.00959,1327.0,1326.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610242773033,35.65969,1327.0,1326.3,0.20438106]
["bitfinex-derivatives","ETHF0:USTF0",1610242773433,35.65969,1327.0,1326.1,0.20458486]
["bitfinex-derivatives","ETHF0:USTF0",1610242773634,35.65969,1327.0,1326.0,0.20468711]
["bitfinex-derivatives","ETHF0:USTF0",1610242774436,35.65969,1327.0,1325.9,0.20480368]
["bitfinex-derivatives","ETHF0:USTF0",1610242774636,4.00959,1326.0,1325.9,0.20480368]
["bitfinex-derivatives","ETHF0:USTF0",1610242774834,5.98279,1326.0,1325.9,0.20480368]
["bitfinex-derivatives","ETHF0:USTF0",1610242775034,5.98279,1326.0,1325.8,0.20499691]
["bitfinex-derivatives","ETHF0:USTF0",1610242776040,5.98279,1326.0,1325.8,0.40976108]
["bitfinex-derivatives","ETHF0:USTF0",1610242776442,5.98279,1326.0,1325.9,0.40951401]
["bitfinex-derivatives","ETHF0:USTF0",1610242776641,5.98279,1326.0,1325.9,0.61406132]
["bitfinex-derivatives","ETHF0:USTF0",1610242777044,5.98279,1326.0,1325.9,0.40945569]
["bitfinex-derivatives","ETHF0:USTF0",1610242777441,5.98279,1326.0,1325.8,0.40966407]
["bitfinex-derivatives","ETHF0:USTF0",1610242777841,5.98279,1326.0,1325.9,0.40948578]
["bitfinex-derivatives","ETHF0:USTF0",1610242778141,5.98279,1326.0,1325.9,0.20481042]
["bitfinex-derivatives","ETHF0:USTF0",1610242778641,5.98279,1326.0,1325.9,0.40962516]
["bitfinex-derivatives","ETHF0:USTF0",1610242780643,5.98279,1326.0,1325.8,0.40970264]
["bitfinex-derivatives","ETHF0:USTF0",1610242781745,5.98279,1326.0,1325.9,0.40957135]
["bitfinex-derivatives","ETHF0:USTF0",1610242786051,35.98279,1326.0,1325.9,0.40957135]
["bitfinex-derivatives","ETHF0:USTF0",1610242786451,35.98279,1326.0,1325.9,0.20451552]
["bitfinex-derivatives","ETHF0:USTF0",1610242786850,35.98279,1326.0,1325.6,0.61354657]
["bitfinex-derivatives","ETHF0:USTF0",1610242786851,35.98279,1326.0,1325.8,0.20460228]
["bitfinex-derivatives","ETHF0:USTF0",1610242787053,35.98279,1326.0,1325.7,0.2046726]
["bitfinex-derivatives","ETHF0:USTF0",1610242787452,35.98279,1326.0,1325.6,0.20471202]
["bitfinex-derivatives","ETHF0:USTF0",1610242787650,5.98279,1326.0,1325.6,0.20471202]
["bitfinex-derivatives","ETHF0:USTF0",1610242788251,35.98279,1326.0,1325.6,0.20471202]
["bitfinex-derivatives","ETHF0:USTF0",1610242788651,4.00959,1325.7,1325.6,0.20471202]
["bitfinex-derivatives","ETHF0:USTF0",1610242788851,36.59639,1325.7,1325.5,0.20486936]
["bitfinex-derivatives","ETHF0:USTF0",1610242789254,36.59639,1325.7,1325.4,0.40973873]
["bitfinex-derivatives","ETHF0:USTF0",1610242789255,36.59639,1325.7,1325.4,0.20488325]
["bitfinex-derivatives","ETHF0:USTF0",1610242789853,36.59639,1325.7,1325.3,0.20502236]
["bitfinex-derivatives","ETHF0:USTF0",1610242790654,4.00959,1325.4,1325.2,0.20519249]
["bitfinex-derivatives","ETHF0:USTF0",1610242790856,4.00959,1325.4,1324.9,0.61557748]
["bitfinex-derivatives","ETHF0:USTF0",1610242790857,6.17139,1325.4,1325.1,0.20532417]
["bitfinex-derivatives","ETHF0:USTF0",1610242791456,6.17139,1325.4,1325.3,0.20507639]
["bitfinex-derivatives","ETHF0:USTF0",1610242792862,36.17139,1325.4,1325.2,0.20516504]
["bitfinex-derivatives","ETHF0:USTF0",1610242793463,36.17139,1325.4,1325.1,0.20525951]
["bitfinex-derivatives","ETHF0:USTF0",1610242793762,6.17139,1325.4,1325.1,0.20525951]
["bitfinex-derivatives","ETHF0:USTF0",1610242794564,6.17139,1325.4,1325.2,0.20515434]
["bitfinex-derivatives","ETHF0:USTF0",1610242795168,6.17139,1325.4,1325.1,0.20521095]
["bitfinex-derivatives","ETHF0:USTF0",1610242795667,36.17139,1325.4,1325.1,0.20521095]
["bitfinex-derivatives","ETHF0:USTF0",1610242796769,36.17139,1325.4,1324.8,0.61573419]
["bitfinex-derivatives","ETHF0:USTF0",1610242796770,4.00959,1325.2,1325.0,0.20530626]
["bitfinex-derivatives","ETHF0:USTF0",1610242796970,4.00959,1325.2,1324.9,0.20538716]
["bitfinex-derivatives","ETHF0:USTF0",1610242796971,34.00959,1325.2,1324.9,0.20538716]
["bitfinex-derivatives","ETHF0:USTF0",1610242797370,34.00959,1325.2,1324.8,0.20538456]
["bitfinex-derivatives","ETHF0:USTF0",1610242797771,34.00959,1325.2,1324.9,0.20534653]
["bitfinex-derivatives","ETHF0:USTF0",1610242797971,4.00959,1325.2,1324.9,0.20534653]
["bitfinex-derivatives","ETHF0:USTF0",1610242798670,4.00959,1325.0,1324.9,0.20534653]
["bitfinex-derivatives","ETHF0:USTF0",1610242798871,4.00959,1325.0,1324.9,0.41049935]
["bitfinex-derivatives","ETHF0:USTF0",1610242798872,6.62059,1325.0,1324.9,0.41049935]
["bitfinex-derivatives","ETHF0:USTF0",1610242799474,6.62059,1325.0,1324.8,0.41048829]
["bitfinex-derivatives","ETHF0:USTF0",1610242800275,6.62059,1325.0,1324.9,0.41034025]
["bitfinex-derivatives","ETHF0:USTF0",1610242800571,6.62059,1325.0,1324.8,0.41039617]
["bitfinex-derivatives","ETHF0:USTF0",1610242800972,6.62059,1325.0,1324.9,0.410428]
["bitfinex-derivatives","ETHF0:USTF0",1610242801172,29.589572,1324.9,1324.7,0.61573243]
["bitfinex-derivatives","ETHF0:USTF0",1610242802775,4.00959,1324.8,1324.7,0.61573243]
["bitfinex-derivatives","ETHF0:USTF0",1610242803576,4.00959,1324.8,1324.6,0.61635666]
["bitfinex-derivatives","ETHF0:USTF0",1610242804277,33.599162,1324.8,1324.5,0.61663744]
["bitfinex-derivatives","ETHF0:USTF0",1610242804678,33.599162,1324.8,1324.6,0.20578301]
["bitfinex-derivatives","ETHF0:USTF0",1610242804879,29.589572,1324.8,1324.6,0.20578301]
["bitfinex-derivatives","ETHF0:USTF0",1610242805078,29.589572,1324.8,1324.2,0.20617474]
["bitfinex-derivatives","ETHF0:USTF0",1610242805280,29.589572,1324.7,1324.1,0.20635511]
["bitfinex-derivatives","ETHF0:USTF0",1610242805480,31.829572,1324.7,1324.1,0.20635511]
["bitfinex-derivatives","ETHF0:USTF0",1610242805881,31.829572,1324.7,1323.8,0.61906534]
["bitfinex-derivatives","ETHF0:USTF0",1610242805882,31.829572,1324.7,1324.0,0.20643246]
["bitfinex-derivatives","ETHF0:USTF0",1610242806280,2.24,1324.7,1324.0,0.20643246]
["bitfinex-derivatives","ETHF0:USTF0",1610242806484,2.24,1324.7,1324.1,0.2063877]
["bitfinex-derivatives","ETHF0:USTF0",1610242806881,4.00959,1324.2,1324.1,0.2063877]
["bitfinex-derivatives","ETHF0:USTF0",1610242807080,5.82629,1324.2,1324.1,0.2063877]
["bitfinex-derivatives","ETHF0:USTF0",1610242807281,5.82629,1324.2,1323.9,0.61896764]
["bitfinex-derivatives","ETHF0:USTF0",1610242807482,5.82629,1324.2,1324.0,0.61873775]
["bitfinex-derivatives","ETHF0:USTF0",1610242808886,5.82629,1324.2,1323.9,0.6201498]
["bitfinex-derivatives","ETHF0:USTF0",1610242809685,5.82629,1324.2,1324.1,0.20693622]
["bitfinex-derivatives","ETHF0:USTF0",1610242810285,5.82629,1324.2,1324.0,0.20705639]
["bitfinex-derivatives","ETHF0:USTF0",1610242810684,5.82629,1324.2,1323.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610242810685,5.82629,1324.2,1323.9,0.20715751]
["bitfinex-derivatives","ETHF0:USTF0",1610242811186,5.82629,1324.2,1324.0,0.20710437]
["bitfinex-derivatives","ETHF0:USTF0",1610242811586,5.82629,1324.2,1324.1,0.20705859]
["bitfinex-derivatives","ETHF0:USTF0",1610242812588,5.82629,1324.2,1324.1,0.41397927]
["bitfinex-derivatives","ETHF0:USTF0",1610242813186,5.82629,1324.2,1324.1,0.6207343]
["bitfinex-derivatives","ETHF0:USTF0",1610242813587,5.82629,1324.2,1324.0,0.82733023]
["bitfinex-derivatives","ETHF0:USTF0",1610242813888,5.82629,1324.2,1324.1,0.82706414]
["bitfinex-derivatives","ETHF0:USTF0",1610242814289,5.82629,1324.2,1324.1,0.62060757]
["bitfinex-derivatives","ETHF0:USTF0",1610242814693,5.82629,1324.2,1324.0,0.62090508]
["bitfinex-derivatives","ETHF0:USTF0",1610242814896,5.82629,1324.2,1324.1,0.41396752]
["bitfinex-derivatives","ETHF0:USTF0",1610242815894,5.82629,1324.2,1324.1,0.20715914]
["bitfinex-derivatives","ETHF0:USTF0",1610242819597,5.82629,1324.2,1324.0,0.20730035]
["bitfinex-derivatives","ETHF0:USTF0",1610242819797,5.82629,1324.2,1324.1,0.20725095]
["bitfinex-derivatives","ETHF0:USTF0",1610242820198,5.82629,1324.2,1324.1,0.41445056]
["bitfinex-derivatives","ETHF0:USTF0",1610242820599,5.82629,1324.2,1324.0,0.62143352]
["bitfinex-derivatives","ETHF0:USTF0",1610242820999,5.82629,1324.2,1324.0,0.82802442]
["bitfinex-derivatives","ETHF0:USTF0",1610242821301,5.82629,1324.2,1324.1,0.82797815]
["bitfinex-derivatives","ETHF0:USTF0",1610242823201,5.82629,1324.2,1324.0,1.0356355]
["bitfinex-derivatives","ETHF0:USTF0",1610242823401,5.82629,1324.2,1324.1,1.03636436]
["bitfinex-derivatives","ETHF0:USTF0",1610242823801,5.82629,1324.2,1324.0,1.24237501]
["bitfinex-derivatives","ETHF0:USTF0",1610242824202,5.82629,1324.2,1324.1,1.2413288]
["bitfinex-derivatives","ETHF0:USTF0",1610242824603,5.82629,1324.2,1324.0,1.65443013]
["bitfinex-derivatives","ETHF0:USTF0",1610242824805,5.82629,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242825205,47.6311,1324.7,1324.1,5.66352004]
["bitfinex-derivatives","ETHF0:USTF0",1610242825607,47.6311,1324.7,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242825809,47.6311,1324.7,1324.6,1.23895001]
["bitfinex-derivatives","ETHF0:USTF0",1610242826407,47.6311,1324.7,1324.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1610242826808,2.24,1324.7,1324.6,6.09589]
["bitfinex-derivatives","ETHF0:USTF0",1610242827209,4.00959,1324.9,1324.6,7.74652057]
["bitfinex-derivatives","ETHF0:USTF0",1610242828809,4.00959,1324.9,1324.6,3.73693057]
["bitfinex-derivatives","ETHF0:USTF0",1610242829209,4.00959,1324.9,1324.8,1.24282912]
["bitfinex-derivatives","ETHF0:USTF0",1610242829809,4.00959,1324.9,1324.7,1.24314395]
["bitfinex-derivatives","ETHF0:USTF0",1610242830409,4.00959,1324.9,1324.8,1.03651758]
["bitfinex-derivatives","ETHF0:USTF0",1610242830610,34.00959,1324.9,1324.8,1.03651758]
["bitfinex-derivatives","ETHF0:USTF0",1610242831014,34.00959,1324.9,1324.8,0.62262492]
["bitfinex-derivatives","ETHF0:USTF0",1610242831411,34.00959,1324.9,1324.8,0.41538163]
["bitfinex-derivatives","ETHF0:USTF0",1610242831811,34.00959,1324.9,1324.8,0.20782566]
["bitfinex-derivatives","ETHF0:USTF0",1610242832312,4.00959,1324.9,1324.8,0.20782566]
["bitfinex-derivatives","ETHF0:USTF0",1610242832812,34.00959,1324.9,1324.7,0.41565132]
["bitfinex-derivatives","ETHF0:USTF0",1610242833013,36.58309,1324.9,1324.8,0.41559943]
["bitfinex-derivatives","ETHF0:USTF0",1610242833516,36.58309,1324.9,1324.7,0.41577361]
["bitfinex-derivatives","ETHF0:USTF0",1610242833714,36.58309,1324.9,1324.8,0.20810635]
["bitfinex-derivatives","ETHF0:USTF0",1610242834413,36.58309,1324.9,1324.7,0.2082686]
["bitfinex-derivatives","ETHF0:USTF0",1610242834713,36.58309,1324.9,1324.6,0.20834009]
["bitfinex-derivatives","ETHF0:USTF0",1610242834913,4.00959,1324.7,1324.6,0.20834009]
["bitfinex-derivatives","ETHF0:USTF0",1610242835112,4.00959,1324.7,1324.5,0.41668019]
["bitfinex-derivatives","ETHF0:USTF0",1610242835314,30.0,1324.6,1324.5,0.41668019]
["bitfinex-derivatives","ETHF0:USTF0",1610242835515,32.4533,1324.6,1324.5,0.41668019]
["bitfinex-derivatives","ETHF0:USTF0",1610242836314,2.4533,1324.6,1324.5,0.41668019]
["bitfinex-derivatives","ETHF0:USTF0",1610242837317,2.4533,1324.6,1324.4,0.62548463]
["bitfinex-derivatives","ETHF0:USTF0",1610242837717,2.4533,1324.6,1324.5,0.62540423]
["bitfinex-derivatives","ETHF0:USTF0",1610242838119,2.4533,1324.6,1324.5,0.83342462]
["bitfinex-derivatives","ETHF0:USTF0",1610242838518,2.4533,1324.6,1324.4,1.04104814]
["bitfinex-derivatives","ETHF0:USTF0",1610242838720,4.00959,1324.7,1323.9,1.66567702]
["bitfinex-derivatives","ETHF0:USTF0",1610242838721,4.00959,1324.7,1324.3,1.24841416]
["bitfinex-derivatives","ETHF0:USTF0",1610242838918,2.5735,1324.9,1324.3,5.25800416]
["bitfinex-derivatives","ETHF0:USTF0",1610242839118,2.0398,1325.2,1324.5,1.24738345]
["bitfinex-derivatives","ETHF0:USTF0",1610242839319,35.6168,1326.4,1324.5,1.24738345]
["bitfinex-derivatives","ETHF0:USTF0",1610242839523,35.6168,1326.4,1324.8,1.03922466]
["bitfinex-derivatives","ETHF0:USTF0",1610242839719,35.6168,1326.4,1325.3,0.41569623]
["bitfinex-derivatives","ETHF0:USTF0",1610242840720,30.0,1326.4,1325.2,0.62374266]
["bitfinex-derivatives","ETHF0:USTF0",1610242840919,4.00959,1325.3,1325.2,0.62374266]
["bitfinex-derivatives","ETHF0:USTF0",1610242841119,4.00959,1325.3,1325.2,0.83120447]
["bitfinex-derivatives","ETHF0:USTF0",1610242841422,4.00959,1325.3,1325.1,1.03836852]
["bitfinex-derivatives","ETHF0:USTF0",1610242841819,4.00959,1325.3,1325.0,1.2453753]
["bitfinex-derivatives","ETHF0:USTF0",1610242842219,4.00959,1325.3,1325.1,1.24511289]
["bitfinex-derivatives","ETHF0:USTF0",1610242843122,4.00959,1325.3,1325.2,1.03812238]
["bitfinex-derivatives","ETHF0:USTF0",1610242843520,4.00959,1325.3,1324.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610242843521,4.00959,1325.3,1325.1,1.03876668]
["bitfinex-derivatives","ETHF0:USTF0",1610242843924,4.00959,1325.3,1325.2,0.83156379]
["bitfinex-derivatives","ETHF0:USTF0",1610242844223,4.00959,1325.3,1325.2,0.62374951]
["bitfinex-derivatives","ETHF0:USTF0",1610242845224,4.00959,1325.3,1325.1,0.62344339]
["bitfinex-derivatives","ETHF0:USTF0",1610242846124,4.00959,1325.3,1325.0,0.8316711]
["bitfinex-derivatives","ETHF0:USTF0",1610242846324,4.00959,1325.3,1325.2,0.41539055]
["bitfinex-derivatives","ETHF0:USTF0",1610242847126,4.00959,1325.3,1325.1,0.62308582]
["bitfinex-derivatives","ETHF0:USTF0",1610242847425,34.00959,1325.3,1325.2,0.4158109]
["bitfinex-derivatives","ETHF0:USTF0",1610242848126,34.00959,1325.3,1325.1,0.41590995]
["bitfinex-derivatives","ETHF0:USTF0",1610242848326,4.00959,1325.3,1325.1,0.41590995]
["bitfinex-derivatives","ETHF0:USTF0",1610242848526,4.00959,1325.3,1325.2,0.41576444]
["bitfinex-derivatives","ETHF0:USTF0",1610242849129,4.00959,1325.3,1325.2,0.62319268]
["bitfinex-derivatives","ETHF0:USTF0",1610242850629,34.00959,1325.3,1325.2,0.62319268]
["bitfinex-derivatives","ETHF0:USTF0",1610242851030,34.00959,1325.3,1325.2,0.41570685]
["bitfinex-derivatives","ETHF0:USTF0",1610242851430,34.00959,1325.3,1325.2,0.2080556]
["bitfinex-derivatives","ETHF0:USTF0",1610242851831,34.00959,1325.3,1325.1,0.20814594]
["bitfinex-derivatives","ETHF0:USTF0",1610242852231,4.00959,1325.3,1325.1,0.20814594]
["bitfinex-derivatives","ETHF0:USTF0",1610242852430,34.00959,1325.3,1325.1,0.20814594]
["bitfinex-derivatives","ETHF0:USTF0",1610242853132,34.00959,1325.3,1325.2,0.20818377]
["bitfinex-derivatives","ETHF0:USTF0",1610242853531,4.00959,1325.3,1325.2,0.20818377]
["bitfinex-derivatives","ETHF0:USTF0",1610242854133,4.00959,1325.3,1325.2,0.41664438]
["bitfinex-derivatives","ETHF0:USTF0",1610242855032,4.00959,1325.3,1325.1,0.62509981]
["bitfinex-derivatives","ETHF0:USTF0",1610242855332,4.00959,1325.3,1325.2,0.41708807]
["bitfinex-derivatives","ETHF0:USTF0",1610242855733,34.00959,1325.3,1325.1,0.62509981]
["bitfinex-derivatives","ETHF0:USTF0",1610242855934,34.00959,1325.3,1325.2,0.41774554]
["bitfinex-derivatives","ETHF0:USTF0",1610242856736,4.00959,1325.3,1325.2,0.41774554]
["bitfinex-derivatives","ETHF0:USTF0",1610242857237,4.00959,1325.3,1325.1,0.62509981]
["bitfinex-derivatives","ETHF0:USTF0",1610242858438,30.0,1325.2,1325.1,0.62509981]
["bitfinex-derivatives","ETHF0:USTF0",1610242858638,31.7358,1325.2,1325.1,0.62509981]
["bitfinex-derivatives","ETHF0:USTF0",1610242859639,1.7358,1325.2,1325.1,0.62509981]
["bitfinex-derivatives","ETHF0:USTF0",1610242861942,1.7358,1325.2,1325.0,0.83761572]
["bitfinex-derivatives","ETHF0:USTF0",1610242862742,1.7358,1325.2,1325.1,0.62869173]
["bitfinex-derivatives","ETHF0:USTF0",1610242862942,1.7358,1325.2,1325.0,0.83761572]
["bitfinex-derivatives","ETHF0:USTF0",1610242863347,1.7358,1325.2,1325.1,0.83815405]
["bitfinex-derivatives","ETHF0:USTF0",1610242863946,4.00959,1325.3,1325.1,0.83815405]
["bitfinex-derivatives","ETHF0:USTF0",1610242864147,34.00959,1325.3,1325.1,0.83815405]
["bitfinex-derivatives","ETHF0:USTF0",1610242864346,34.00959,1325.3,1325.2,0.62856378]
["bitfinex-derivatives","ETHF0:USTF0",1610242865147,4.00959,1325.3,1325.2,0.62856378]
["bitfinex-derivatives","ETHF0:USTF0",1610242865747,4.00959,1325.3,1325.2,1.04752352]
["bitfinex-derivatives","ETHF0:USTF0",1610242866347,4.00959,1325.3,1325.0,1.25703507]
["bitfinex-derivatives","ETHF0:USTF0",1610242866747,4.00959,1325.3,1325.2,1.0475454]
["bitfinex-derivatives","ETHF0:USTF0",1610242867349,4.00959,1325.3,1325.1,1.2563072]
["bitfinex-derivatives","ETHF0:USTF0",1610242868755,4.00959,1325.3,1325.0,1.25628401]
["bitfinex-derivatives","ETHF0:USTF0",1610242868955,4.00959,1325.1,1325.0,1.25628401]
["bitfinex-derivatives","ETHF0:USTF0",1610242872556,4.00959,1325.1,1324.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610242872757,4.00959,1325.1,1324.8,5.68845815]
["bitfinex-derivatives","ETHF0:USTF0",1610242872956,4.00959,1324.9,1324.8,5.68845815]
["bitfinex-derivatives","ETHF0:USTF0",1610242873856,4.00959,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242876559,4.00959,1324.9,1324.6,2.11012242]
["bitfinex-derivatives","ETHF0:USTF0",1610242876958,4.00959,1324.7,1324.6,2.11012242]
["bitfinex-derivatives","ETHF0:USTF0",1610242877161,4.00959,1324.7,1324.5,44.39276656]
["bitfinex-derivatives","ETHF0:USTF0",1610242878162,4.00959,1324.7,1324.5,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610242878362,4.00959,1324.7,1324.5,44.3940078]
["bitfinex-derivatives","ETHF0:USTF0",1610242878861,1.9776,1325.5,1324.5,44.3940078]
["bitfinex-derivatives","ETHF0:USTF0",1610242879063,4.00959,1325.0,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242879363,4.00959,1325.0,1324.6,6.1206758]
["bitfinex-derivatives","ETHF0:USTF0",1610242880464,4.00959,1325.0,1324.7,1.68905545]
["bitfinex-derivatives","ETHF0:USTF0",1610242880764,4.00959,1325.0,1324.8,1.68843422]
["bitfinex-derivatives","ETHF0:USTF0",1610242880963,4.00959,1325.0,1324.8,5.69802422]
["bitfinex-derivatives","ETHF0:USTF0",1610242881363,4.00959,1325.0,1324.8,1.68843422]
["bitfinex-derivatives","ETHF0:USTF0",1610242881564,4.00959,1325.0,1324.7,1.68707345]
["bitfinex-derivatives","ETHF0:USTF0",1610242882065,4.00959,1325.0,1324.5,45.98278326]
["bitfinex-derivatives","ETHF0:USTF0",1610242882266,4.00959,1325.0,1324.8,1.6851698]
["bitfinex-derivatives","ETHF0:USTF0",1610242882965,4.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242885967,4.00959,1325.0,1324.9,5.69307605]
["bitfinex-derivatives","ETHF0:USTF0",1610242886367,4.00959,1325.0,1324.8,1.68358182]
["bitfinex-derivatives","ETHF0:USTF0",1610242886969,4.00959,1325.0,1324.8,5.69317182]
["bitfinex-derivatives","ETHF0:USTF0",1610242889372,4.00959,1325.0,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242891475,4.00959,1325.0,1324.8,5.69840184]
["bitfinex-derivatives","ETHF0:USTF0",1610242892077,4.00959,1325.0,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242893780,4.00959,1325.0,1324.8,5.69820829]
["bitfinex-derivatives","ETHF0:USTF0",1610242896681,4.00959,1325.0,1324.9,1.68654208]
["bitfinex-derivatives","ETHF0:USTF0",1610242897581,2.1915,1325.8,1324.9,1.68654208]
["bitfinex-derivatives","ETHF0:USTF0",1610242897780,30.0,1326.5,1324.8,6.12509]
["bitfinex-derivatives","ETHF0:USTF0",1610242897982,30.0,1326.5,1324.8,9.53009]
["bitfinex-derivatives","ETHF0:USTF0",1610242898183,30.0,1326.5,1326.1,0.210371]
["bitfinex-derivatives","ETHF0:USTF0",1610242898581,30.0,1326.5,1326.2,0.210353]
["bitfinex-derivatives","ETHF0:USTF0",1610242898981,34.00959,1326.3,1326.2,0.210353]
["bitfinex-derivatives","ETHF0:USTF0",1610242899581,35.78339,1326.3,1326.2,0.210353]
["bitfinex-derivatives","ETHF0:USTF0",1610242899782,35.78339,1326.3,1326.1,0.42077271]
["bitfinex-derivatives","ETHF0:USTF0",1610242899981,5.78339,1326.3,1326.1,0.42077271]
["bitfinex-derivatives","ETHF0:USTF0",1610242900182,5.78339,1326.3,1326.2,0.42089146]
["bitfinex-derivatives","ETHF0:USTF0",1610242900382,35.78339,1326.3,1326.2,0.42089146]
["bitfinex-derivatives","ETHF0:USTF0",1610242900786,35.78339,1326.3,1326.2,0.63100854]
["bitfinex-derivatives","ETHF0:USTF0",1610242901186,35.78339,1326.3,1326.2,0.42094756]
["bitfinex-derivatives","ETHF0:USTF0",1610242901386,5.78339,1326.3,1326.1,0.63142134]
["bitfinex-derivatives","ETHF0:USTF0",1610242901586,35.78339,1326.3,1326.1,0.63142134]
["bitfinex-derivatives","ETHF0:USTF0",1610242901786,35.78339,1326.3,1326.2,0.6314574]
["bitfinex-derivatives","ETHF0:USTF0",1610242902188,35.78339,1326.3,1326.1,0.63162982]
["bitfinex-derivatives","ETHF0:USTF0",1610242902689,35.78339,1326.3,1326.2,0.42127349]
["bitfinex-derivatives","ETHF0:USTF0",1610242903891,35.78339,1326.3,1326.2,0.21079994]
["bitfinex-derivatives","ETHF0:USTF0",1610242904090,35.78339,1326.3,1326.1,0.42159989]
["bitfinex-derivatives","ETHF0:USTF0",1610242904091,35.78339,1326.3,1326.1,0.21094247]
["bitfinex-derivatives","ETHF0:USTF0",1610242905094,35.78339,1326.3,1326.2,0.21109363]
["bitfinex-derivatives","ETHF0:USTF0",1610242905493,35.78339,1326.3,1326.1,0.21122198]
["bitfinex-derivatives","ETHF0:USTF0",1610242908596,5.78339,1326.3,1326.1,0.21122198]
["bitfinex-derivatives","ETHF0:USTF0",1610242908996,35.78339,1326.3,1326.2,0.21089185]
["bitfinex-derivatives","ETHF0:USTF0",1610242909295,35.78339,1326.3,1326.2,0.42278299]
["bitfinex-derivatives","ETHF0:USTF0",1610242909697,35.78339,1326.3,1326.1,0.63417448]
["bitfinex-derivatives","ETHF0:USTF0",1610242910096,35.78339,1326.3,1326.2,0.63388999]
["bitfinex-derivatives","ETHF0:USTF0",1610242910296,35.78339,1326.3,1326.2,0.42278224]
["bitfinex-derivatives","ETHF0:USTF0",1610242913304,35.78339,1326.3,1326.1,0.6349483]
["bitfinex-derivatives","ETHF0:USTF0",1610242913704,35.78339,1326.3,1326.2,0.42375105]
["bitfinex-derivatives","ETHF0:USTF0",1610242914105,35.78339,1326.3,1326.1,0.6349483]
["bitfinex-derivatives","ETHF0:USTF0",1610242915305,35.78339,1326.3,1326.2,0.63808157]
["bitfinex-derivatives","ETHF0:USTF0",1610242916507,35.78339,1326.3,1326.2,1.48955461]
["bitfinex-derivatives","ETHF0:USTF0",1610242916707,35.78339,1326.3,1326.2,0.85147304]
["bitfinex-derivatives","ETHF0:USTF0",1610242916908,35.78339,1326.3,1326.1,0.85143265]
["bitfinex-derivatives","ETHF0:USTF0",1610242917307,35.78339,1326.3,1326.2,0.85077288]
["bitfinex-derivatives","ETHF0:USTF0",1610242918208,35.78339,1326.3,1326.2,0.63671551]
["bitfinex-derivatives","ETHF0:USTF0",1610242921613,5.78339,1326.3,1326.2,0.63671551]
["bitfinex-derivatives","ETHF0:USTF0",1610242921813,1.7738,1326.3,1326.2,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1610242922012,42.7722,1327.7,1326.2,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1610242922215,42.7722,1327.7,1326.2,4.67434091]
["bitfinex-derivatives","ETHF0:USTF0",1610242922613,42.7722,1327.7,1327.2,0.21124113]
["bitfinex-derivatives","ETHF0:USTF0",1610242923014,46.78179,1327.7,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242923313,46.78179,1327.7,1327.5,0.21072247]
["bitfinex-derivatives","ETHF0:USTF0",1610242923513,42.7722,1327.7,1327.5,0.21072247]
["bitfinex-derivatives","ETHF0:USTF0",1610242923714,42.7722,1327.7,1327.6,0.42114861]
["bitfinex-derivatives","ETHF0:USTF0",1610242924113,42.7722,1327.7,1327.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610242924314,42.7722,1327.7,1327.6,2.57794083]
["bitfinex-derivatives","ETHF0:USTF0",1610242924714,42.7722,1327.7,1327.6,2.78751081]
["bitfinex-derivatives","ETHF0:USTF0",1610242925815,42.7722,1327.7,1327.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610242926716,42.7722,1327.7,1327.6,2.99797653]
["bitfinex-derivatives","ETHF0:USTF0",1610242927118,42.7722,1327.7,1327.6,7.00756653]
["bitfinex-derivatives","ETHF0:USTF0",1610242927716,42.7722,1327.7,1327.6,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1610242928716,42.7722,1327.7,1327.6,7.84911881]
["bitfinex-derivatives","ETHF0:USTF0",1610242929119,42.7722,1327.7,1327.6,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1610242930021,20.00959,1328.9,1327.7,59.8339]
["bitfinex-derivatives","ETHF0:USTF0",1610242930218,20.00959,1328.9,1328.8,0.63021747]
["bitfinex-derivatives","ETHF0:USTF0",1610242931219,20.00959,1328.9,1328.7,0.84008047]
["bitfinex-derivatives","ETHF0:USTF0",1610242931620,20.00959,1328.9,1328.8,0.83932281]
["bitfinex-derivatives","ETHF0:USTF0",1610242932420,16.0,1328.9,1328.8,0.83932281]
["bitfinex-derivatives","ETHF0:USTF0",1610242932623,16.0,1328.9,1328.7,1.04757664]
["bitfinex-derivatives","ETHF0:USTF0",1610242932822,16.0,1328.9,1328.8,1.04689468]
["bitfinex-derivatives","ETHF0:USTF0",1610242933023,16.0,1328.9,1328.8,3.32819468]
["bitfinex-derivatives","ETHF0:USTF0",1610242933223,16.0,1328.9,1328.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610242934723,16.0,1328.9,1328.8,3.53580572]
["bitfinex-derivatives","ETHF0:USTF0",1610242935023,16.0,1328.9,1328.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610242935423,16.0,1328.9,1328.8,3.95338444]
["bitfinex-derivatives","ETHF0:USTF0",1610242936428,16.0,1328.9,1328.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610242937128,16.0,1328.9,1328.8,4.37266385]
["bitfinex-derivatives","ETHF0:USTF0",1610242937729,16.0,1328.9,1328.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610242938129,16.0,1328.9,1328.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610242940234,16.0,1328.9,1328.8,5.21038371]
["bitfinex-derivatives","ETHF0:USTF0",1610242940834,16.0,1328.9,1328.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610242941135,16.0,1328.9,1328.8,5.21112792]
["bitfinex-derivatives","ETHF0:USTF0",1610242942236,16.0,1328.9,1328.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610242943135,16.0,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242943937,16.0,1328.9,1328.8,2.50638577]
["bitfinex-derivatives","ETHF0:USTF0",1610242944137,16.0,1328.9,1328.8,4.07768577]
["bitfinex-derivatives","ETHF0:USTF0",1610242944337,16.0,1328.9,1328.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610242946138,16.0,1328.9,1328.8,4.08418406]
["bitfinex-derivatives","ETHF0:USTF0",1610242947839,16.0,1328.9,1328.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610242949241,16.0,1328.9,1328.8,5.1454882]
["bitfinex-derivatives","ETHF0:USTF0",1610242949940,16.0,1328.9,1328.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610242951944,16.0,1328.9,1328.8,5.14817268]
["bitfinex-derivatives","ETHF0:USTF0",1610242952244,16.0,1328.9,1328.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610242953046,16.0,1328.9,1328.8,4.73263592]
["bitfinex-derivatives","ETHF0:USTF0",1610242953247,16.0,1328.9,1328.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610242954450,16.0,1328.9,1328.7,6.94199882]
["bitfinex-derivatives","ETHF0:USTF0",1610242954652,16.0,1328.9,1328.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610242955952,16.0,1328.9,1328.8,5.47229055]
["bitfinex-derivatives","ETHF0:USTF0",1610242956454,16.0,1328.9,1328.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610242958156,16.0,1328.9,1328.8,5.05747523]
["bitfinex-derivatives","ETHF0:USTF0",1610242958757,16.0,1328.9,1328.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610242958957,16.0,1328.9,1328.8,4.6417724]
["bitfinex-derivatives","ETHF0:USTF0",1610242959156,20.00959,1328.9,1328.8,4.6417724]
["bitfinex-derivatives","ETHF0:USTF0",1610242960260,20.00959,1328.9,1328.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610242960458,20.00959,1328.9,1328.7,6.11343105]
["bitfinex-derivatives","ETHF0:USTF0",1610242960860,20.00959,1328.9,1328.7,2.10384105]
["bitfinex-derivatives","ETHF0:USTF0",1610242961261,20.00959,1328.9,1328.8,1.69009121]
["bitfinex-derivatives","ETHF0:USTF0",1610242961661,20.00959,1328.9,1328.8,1.26936842]
["bitfinex-derivatives","ETHF0:USTF0",1610242961862,20.00959,1328.9,1328.8,1.05889646]
["bitfinex-derivatives","ETHF0:USTF0",1610242962662,20.00959,1328.9,1328.8,0.84848816]
["bitfinex-derivatives","ETHF0:USTF0",1610242964463,20.00959,1328.9,1328.7,1.06176099]
["bitfinex-derivatives","ETHF0:USTF0",1610242964864,20.00959,1328.9,1328.7,1.27143877]
["bitfinex-derivatives","ETHF0:USTF0",1610242965663,20.00959,1328.9,1328.6,48.97595831]
["bitfinex-derivatives","ETHF0:USTF0",1610242966063,20.00959,1328.9,1328.7,1.06063526]
["bitfinex-derivatives","ETHF0:USTF0",1610242966467,20.00959,1328.9,1328.8,1.05988304]
["bitfinex-derivatives","ETHF0:USTF0",1610242968366,20.00959,1328.9,1328.7,1.05836915]
["bitfinex-derivatives","ETHF0:USTF0",1610242968766,20.00959,1328.9,1328.8,0.84694161]
["bitfinex-derivatives","ETHF0:USTF0",1610242968969,20.00959,1328.9,1328.8,0.63544968]
["bitfinex-derivatives","ETHF0:USTF0",1610242969366,20.00959,1328.9,1328.8,0.42416736]
["bitfinex-derivatives","ETHF0:USTF0",1610242970066,20.00959,1328.9,1328.8,0.21228846]
["bitfinex-derivatives","ETHF0:USTF0",1610242970867,20.00959,1328.9,1328.6,0.42512274]
["bitfinex-derivatives","ETHF0:USTF0",1610242971167,4.00959,1328.7,1328.5,1.0631939]
["bitfinex-derivatives","ETHF0:USTF0",1610242971367,4.00959,1328.7,1328.5,0.42550979]
["bitfinex-derivatives","ETHF0:USTF0",1610242971568,4.00959,1328.7,1328.4,0.4257385]
["bitfinex-derivatives","ETHF0:USTF0",1610242972168,5.62909,1328.7,1328.2,0.63873932]
["bitfinex-derivatives","ETHF0:USTF0",1610242973169,4.00959,1328.3,1328.2,0.63873932]
["bitfinex-derivatives","ETHF0:USTF0",1610242973369,4.00959,1328.3,1328.2,0.85149294]
["bitfinex-derivatives","ETHF0:USTF0",1610242973569,5.92779,1328.3,1328.2,0.85149294]
["bitfinex-derivatives","ETHF0:USTF0",1610242976074,5.92779,1328.3,1328.1,1.0647062]
["bitfinex-derivatives","ETHF0:USTF0",1610242976475,5.92779,1328.3,1328.2,1.0654115]
["bitfinex-derivatives","ETHF0:USTF0",1610242976875,5.92779,1328.3,1328.1,1.0652867]
["bitfinex-derivatives","ETHF0:USTF0",1610242977276,5.92779,1328.3,1328.2,1.06531742]
["bitfinex-derivatives","ETHF0:USTF0",1610242978381,5.92779,1328.3,1328.1,1.06544224]
["bitfinex-derivatives","ETHF0:USTF0",1610242978676,5.92779,1328.3,1328.2,1.06572919]
["bitfinex-derivatives","ETHF0:USTF0",1610242979777,5.92779,1328.3,1328.2,0.85289702]
["bitfinex-derivatives","ETHF0:USTF0",1610242980479,5.92779,1328.3,1328.1,1.06612128]
["bitfinex-derivatives","ETHF0:USTF0",1610242980778,5.92779,1328.3,1328.2,1.06530551]
["bitfinex-derivatives","ETHF0:USTF0",1610242981578,5.92779,1328.3,1328.1,1.06575907]
["bitfinex-derivatives","ETHF0:USTF0",1610242981778,5.92779,1328.3,1328.2,0.85300279]
["bitfinex-derivatives","ETHF0:USTF0",1610242983180,5.92779,1328.3,1328.1,1.06575907]
["bitfinex-derivatives","ETHF0:USTF0",1610242983579,5.92779,1328.3,1328.0,1.27620193]
["bitfinex-derivatives","ETHF0:USTF0",1610242983980,7.43709,1328.3,1328.1,1.27571636]
["bitfinex-derivatives","ETHF0:USTF0",1610242984181,5.92779,1328.3,1328.2,1.27522664]
["bitfinex-derivatives","ETHF0:USTF0",1610242985883,5.92779,1328.3,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242986583,1.9182,1328.3,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242986782,1.6195,1328.7,1328.1,5.70500763]
["bitfinex-derivatives","ETHF0:USTF0",1610242986982,16.0,1328.9,1328.1,5.70500763]
["bitfinex-derivatives","ETHF0:USTF0",1610242987182,16.0,1328.9,1328.5,1.27117287]
["bitfinex-derivatives","ETHF0:USTF0",1610242987382,4.00959,1328.6,1328.5,5.28076287]
["bitfinex-derivatives","ETHF0:USTF0",1610242988788,4.00959,1328.6,1328.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242990885,16.0,1328.9,1328.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242991285,4.00959,1328.7,1328.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242991685,4.00959,1328.7,1328.6,1.27144015]
["bitfinex-derivatives","ETHF0:USTF0",1610242993388,4.00959,1328.7,1328.6,5.28103015]
["bitfinex-derivatives","ETHF0:USTF0",1610242993590,4.00959,1328.7,1328.4,1.69470519]
["bitfinex-derivatives","ETHF0:USTF0",1610242994588,4.00959,1328.7,1328.6,1.27277376]
["bitfinex-derivatives","ETHF0:USTF0",1610242994788,4.00959,1328.7,1328.5,1.27515676]
["bitfinex-derivatives","ETHF0:USTF0",1610242995189,4.00959,1328.7,1328.4,1.27584118]
["bitfinex-derivatives","ETHF0:USTF0",1610242995387,4.00959,1328.5,1328.4,1.27584118]
["bitfinex-derivatives","ETHF0:USTF0",1610242996388,4.00959,1328.5,1328.2,63.45034173]
["bitfinex-derivatives","ETHF0:USTF0",1610242996588,4.00959,1328.5,1328.4,1.27558397]
["bitfinex-derivatives","ETHF0:USTF0",1610242996789,4.00959,1328.5,1328.2,63.45034173]
["bitfinex-derivatives","ETHF0:USTF0",1610242996989,16.0,1328.9,1328.2,63.45034173]
["bitfinex-derivatives","ETHF0:USTF0",1610242997191,16.0,1328.9,1328.3,1.70062686]
["bitfinex-derivatives","ETHF0:USTF0",1610242997390,16.0,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242997589,16.0,1328.9,1328.7,5.0729718]
["bitfinex-derivatives","ETHF0:USTF0",1610242997990,16.0,1328.9,1328.8,1.6970422]
["bitfinex-derivatives","ETHF0:USTF0",1610242998190,16.0,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610242999192,16.0,1328.9,1328.7,6.12979318]
["bitfinex-derivatives","ETHF0:USTF0",1610242999992,16.0,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243001594,16.0,1328.9,1328.7,6.13702145]
["bitfinex-derivatives","ETHF0:USTF0",1610243002692,16.0,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243002893,16.0,1328.9,1328.6,2.12716221]
["bitfinex-derivatives","ETHF0:USTF0",1610243003094,16.0,1328.9,1328.8,1.7025306]
["bitfinex-derivatives","ETHF0:USTF0",1610243003293,20.00959,1328.9,1328.8,1.7025306]
["bitfinex-derivatives","ETHF0:USTF0",1610243003493,20.00959,1328.9,1328.7,1.70353412]
["bitfinex-derivatives","ETHF0:USTF0",1610243004094,20.00959,1328.9,1328.8,1.27856436]
["bitfinex-derivatives","ETHF0:USTF0",1610243004493,20.00959,1328.9,1328.7,1.27934334]
["bitfinex-derivatives","ETHF0:USTF0",1610243005094,20.00959,1328.9,1328.8,1.27931232]
["bitfinex-derivatives","ETHF0:USTF0",1610243008595,20.00959,1328.9,1328.6,1.70689093]
["bitfinex-derivatives","ETHF0:USTF0",1610243008796,20.00959,1328.9,1328.7,1.70718458]
["bitfinex-derivatives","ETHF0:USTF0",1610243009396,20.00959,1328.9,1328.7,5.71677458]
["bitfinex-derivatives","ETHF0:USTF0",1610243010697,16.0,1328.9,1328.7,5.71677458]
["bitfinex-derivatives","ETHF0:USTF0",1610243011297,20.00959,1328.9,1328.8,1.70471379]
["bitfinex-derivatives","ETHF0:USTF0",1610243012098,20.00959,1328.9,1328.7,5.71385339]
["bitfinex-derivatives","ETHF0:USTF0",1610243013301,20.00959,1328.9,1328.8,1.7033818]
["bitfinex-derivatives","ETHF0:USTF0",1610243016409,20.00959,1328.9,1328.7,1.70502271]
["bitfinex-derivatives","ETHF0:USTF0",1610243017811,20.00959,1328.9,1328.8,1.28112405]
["bitfinex-derivatives","ETHF0:USTF0",1610243018011,20.00959,1328.9,1328.7,1.28235609]
["bitfinex-derivatives","ETHF0:USTF0",1610243018210,50.00959,1328.9,1328.7,1.28235609]
["bitfinex-derivatives","ETHF0:USTF0",1610243018410,50.00959,1328.9,1328.2,52.73806014]
["bitfinex-derivatives","ETHF0:USTF0",1610243018411,50.00959,1328.9,1328.8,1.06983106]
["bitfinex-derivatives","ETHF0:USTF0",1610243018811,50.00959,1328.9,1328.8,0.85643994]
["bitfinex-derivatives","ETHF0:USTF0",1610243019010,50.00959,1328.9,1328.8,0.64300244]
["bitfinex-derivatives","ETHF0:USTF0",1610243019410,50.00959,1328.9,1328.8,0.4289343]
["bitfinex-derivatives","ETHF0:USTF0",1610243020811,50.00959,1328.9,1328.7,0.42991248]
["bitfinex-derivatives","ETHF0:USTF0",1610243021213,50.00959,1328.9,1328.7,0.21510419]
["bitfinex-derivatives","ETHF0:USTF0",1610243021614,50.00959,1328.9,1328.6,0.21525947]
["bitfinex-derivatives","ETHF0:USTF0",1610243022517,50.00959,1328.9,1328.8,0.21519499]
["bitfinex-derivatives","ETHF0:USTF0",1610243023217,50.00959,1328.9,1328.7,0.43030608]
["bitfinex-derivatives","ETHF0:USTF0",1610243023617,50.00959,1328.9,1328.8,0.21516514]
["bitfinex-derivatives","ETHF0:USTF0",1610243024420,50.00959,1328.9,1328.7,0.21518097]
["bitfinex-derivatives","ETHF0:USTF0",1610243025125,50.00959,1328.9,1328.6,0.21534384]
["bitfinex-derivatives","ETHF0:USTF0",1610243025424,4.00959,1328.7,1328.5,0.43068769]
["bitfinex-derivatives","ETHF0:USTF0",1610243025623,30.0,1328.6,1328.5,0.43068769]
["bitfinex-derivatives","ETHF0:USTF0",1610243025824,30.0,1328.6,1328.4,0.6457977]
["bitfinex-derivatives","ETHF0:USTF0",1610243026224,30.0,1328.6,1328.5,0.64580965]
["bitfinex-derivatives","ETHF0:USTF0",1610243027526,30.0,1328.6,1328.4,0.64579675]
["bitfinex-derivatives","ETHF0:USTF0",1610243027726,30.0,1328.6,1328.5,0.64594274]
["bitfinex-derivatives","ETHF0:USTF0",1610243028725,30.0,1328.6,1328.5,0.43083793]
["bitfinex-derivatives","ETHF0:USTF0",1610243029025,30.0,1328.6,1328.5,0.86080751]
["bitfinex-derivatives","ETHF0:USTF0",1610243029426,30.0,1328.6,1328.5,0.64581942]
["bitfinex-derivatives","ETHF0:USTF0",1610243030128,30.0,1328.6,1328.4,0.64597825]
["bitfinex-derivatives","ETHF0:USTF0",1610243030828,30.0,1328.6,1328.5,0.64616625]
["bitfinex-derivatives","ETHF0:USTF0",1610243031427,30.0,1328.6,1328.4,0.64624531]
["bitfinex-derivatives","ETHF0:USTF0",1610243032430,30.0,1328.6,1328.5,0.43103338]
["bitfinex-derivatives","ETHF0:USTF0",1610243035432,30.0,1328.6,1328.4,0.43188429]
["bitfinex-derivatives","ETHF0:USTF0",1610243035832,30.0,1328.6,1328.5,0.21622515]
["bitfinex-derivatives","ETHF0:USTF0",1610243036835,30.0,1328.6,1328.4,0.21661401]
["bitfinex-derivatives","ETHF0:USTF0",1610243037435,4.00959,1328.5,1328.3,0.21682163]
["bitfinex-derivatives","ETHF0:USTF0",1610243037635,4.00959,1328.5,1328.0,0.6504649]
["bitfinex-derivatives","ETHF0:USTF0",1610243037636,30.0,1328.4,1328.0,0.6504649]
["bitfinex-derivatives","ETHF0:USTF0",1610243037836,30.0,1328.4,1327.9,0.65110528]
["bitfinex-derivatives","ETHF0:USTF0",1610243038237,30.0,1328.4,1327.7,0.65143549]
["bitfinex-derivatives","ETHF0:USTF0",1610243038837,30.0,1328.4,1327.6,0.6520707]
["bitfinex-derivatives","ETHF0:USTF0",1610243039037,32.4037,1328.4,1327.6,0.6520707]
["bitfinex-derivatives","ETHF0:USTF0",1610243039237,32.4037,1328.4,1327.5,0.65201512]
["bitfinex-derivatives","ETHF0:USTF0",1610243039437,4.00959,1327.6,1327.5,0.65201512]
["bitfinex-derivatives","ETHF0:USTF0",1610243039637,36.19279,1327.6,1327.5,0.65201512]
["bitfinex-derivatives","ETHF0:USTF0",1610243040137,36.19279,1327.6,1327.4,0.65122844]
["bitfinex-derivatives","ETHF0:USTF0",1610243040942,36.19279,1327.6,1327.5,0.65105102]
["bitfinex-derivatives","ETHF0:USTF0",1610243042140,36.19279,1327.6,1327.4,0.65118946]
["bitfinex-derivatives","ETHF0:USTF0",1610243042640,36.19279,1327.6,1327.5,0.65082146]
["bitfinex-derivatives","ETHF0:USTF0",1610243043442,36.19279,1327.6,1327.5,0.8673748]
["bitfinex-derivatives","ETHF0:USTF0",1610243043841,36.19279,1327.6,1327.3,1.29970362]
["bitfinex-derivatives","ETHF0:USTF0",1610243044040,36.19279,1327.6,1327.4,1.29926609]
["bitfinex-derivatives","ETHF0:USTF0",1610243044041,6.19279,1327.6,1327.4,1.29926609]
["bitfinex-derivatives","ETHF0:USTF0",1610243044341,6.19279,1327.6,1327.5,1.29860739]
["bitfinex-derivatives","ETHF0:USTF0",1610243044742,6.19279,1327.6,1327.3,1.73147652]
["bitfinex-derivatives","ETHF0:USTF0",1610243045143,6.19279,1327.6,1326.8,2.59617186]
["bitfinex-derivatives","ETHF0:USTF0",1610243045144,6.19279,1327.6,1327.4,1.73042841]
["bitfinex-derivatives","ETHF0:USTF0",1610243046145,2.1832,1327.6,1327.5,1.72705065]
["bitfinex-derivatives","ETHF0:USTF0",1610243046543,46.7653,1328.0,1327.4,2.15716364]
["bitfinex-derivatives","ETHF0:USTF0",1610243047143,46.7653,1328.0,1327.8,1.71900676]
["bitfinex-derivatives","ETHF0:USTF0",1610243047542,46.7653,1328.0,1327.9,5.72604229]
["bitfinex-derivatives","ETHF0:USTF0",1610243047843,46.7653,1328.0,1327.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243048243,46.7653,1328.0,1327.9,6.14925057]
["bitfinex-derivatives","ETHF0:USTF0",1610243048647,46.7653,1328.0,1327.9,6.57256376]
["bitfinex-derivatives","ETHF0:USTF0",1610243048848,46.7653,1328.0,1327.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243051145,46.7653,1328.0,1327.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610243051645,48.2589,1328.0,1327.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243051845,46.7653,1328.0,1327.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243052345,20.00959,1328.9,1328.0,48.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610243052548,20.00959,1328.9,1328.0,50.6224]
["bitfinex-derivatives","ETHF0:USTF0",1610243052748,16.0,1328.9,1328.6,1.70788441]
["bitfinex-derivatives","ETHF0:USTF0",1610243053147,16.0,1328.9,1328.7,1.7081431]
["bitfinex-derivatives","ETHF0:USTF0",1610243053449,16.0,1328.9,1328.7,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1610243053650,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243053853,16.0,1328.9,1328.8,6.14290298]
["bitfinex-derivatives","ETHF0:USTF0",1610243054551,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243055051,16.0,1328.9,1328.8,6.14631643]
["bitfinex-derivatives","ETHF0:USTF0",1610243056052,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243056452,16.0,1328.9,1328.8,6.14591441]
["bitfinex-derivatives","ETHF0:USTF0",1610243057452,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243057852,16.0,1328.9,1328.8,6.14605305]
["bitfinex-derivatives","ETHF0:USTF0",1610243058252,16.0,1328.9,1328.8,2.13646305]
["bitfinex-derivatives","ETHF0:USTF0",1610243058855,16.0,1328.9,1328.8,1.71160517]
["bitfinex-derivatives","ETHF0:USTF0",1610243059257,16.0,1328.9,1328.6,1.7132214]
["bitfinex-derivatives","ETHF0:USTF0",1610243059456,16.0,1328.9,1328.1,5.9748321]
["bitfinex-derivatives","ETHF0:USTF0",1610243059457,16.0,1328.9,1328.8,1.28546443]
["bitfinex-derivatives","ETHF0:USTF0",1610243059654,20.00959,1328.9,1328.8,1.28546443]
["bitfinex-derivatives","ETHF0:USTF0",1610243059855,20.00959,1328.9,1328.6,1.28563558]
["bitfinex-derivatives","ETHF0:USTF0",1610243060054,22.02569,1328.9,1328.8,1.07088541]
["bitfinex-derivatives","ETHF0:USTF0",1610243060257,52.02569,1328.9,1328.8,1.07088541]
["bitfinex-derivatives","ETHF0:USTF0",1610243060861,22.02569,1328.9,1328.8,0.85676327]
["bitfinex-derivatives","ETHF0:USTF0",1610243061160,22.02569,1328.9,1328.8,1.07004554]
["bitfinex-derivatives","ETHF0:USTF0",1610243061562,22.02569,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243061863,22.02569,1328.9,1328.7,5.29119857]
["bitfinex-derivatives","ETHF0:USTF0",1610243062061,22.02569,1328.9,1328.7,1.28160857]
["bitfinex-derivatives","ETHF0:USTF0",1610243062464,22.02569,1328.9,1328.8,1.06762304]
["bitfinex-derivatives","ETHF0:USTF0",1610243063062,52.02569,1328.9,1328.8,1.06762304]
["bitfinex-derivatives","ETHF0:USTF0",1610243063262,52.02569,1328.9,1328.8,0.85439967]
["bitfinex-derivatives","ETHF0:USTF0",1610243063863,52.02569,1328.9,1328.8,1.06822871]
["bitfinex-derivatives","ETHF0:USTF0",1610243064062,22.02569,1328.9,1328.8,1.06822871]
["bitfinex-derivatives","ETHF0:USTF0",1610243066064,52.02569,1328.9,1328.8,1.06822871]
["bitfinex-derivatives","ETHF0:USTF0",1610243066264,52.02569,1328.9,1328.7,1.06962648]
["bitfinex-derivatives","ETHF0:USTF0",1610243066464,52.02569,1328.9,1328.8,1.0698215]
["bitfinex-derivatives","ETHF0:USTF0",1610243067065,22.02569,1328.9,1328.8,1.0698215]
["bitfinex-derivatives","ETHF0:USTF0",1610243068768,22.02569,1328.9,1328.6,1.28466214]
["bitfinex-derivatives","ETHF0:USTF0",1610243068968,52.02569,1328.9,1328.6,1.28466214]
["bitfinex-derivatives","ETHF0:USTF0",1610243069169,52.02569,1328.9,1328.8,1.07059056]
["bitfinex-derivatives","ETHF0:USTF0",1610243069969,22.02569,1328.9,1328.8,1.07059056]
["bitfinex-derivatives","ETHF0:USTF0",1610243070369,52.02569,1328.9,1328.8,1.07059056]
["bitfinex-derivatives","ETHF0:USTF0",1610243071671,22.02569,1328.9,1328.8,1.07059056]
["bitfinex-derivatives","ETHF0:USTF0",1610243072072,18.0161,1328.9,1328.8,1.07059056]
["bitfinex-derivatives","ETHF0:USTF0",1610243072273,18.0161,1328.9,1328.7,1.28637537]
["bitfinex-derivatives","ETHF0:USTF0",1610243072472,18.0161,1328.9,1328.6,1.71399077]
["bitfinex-derivatives","ETHF0:USTF0",1610243072473,16.0,1328.9,1328.6,1.71399077]
["bitfinex-derivatives","ETHF0:USTF0",1610243072871,16.0,1328.9,1328.8,1.71331235]
["bitfinex-derivatives","ETHF0:USTF0",1610243073472,16.0,1328.9,1328.6,2.14065608]
["bitfinex-derivatives","ETHF0:USTF0",1610243073672,16.0,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243073872,16.0,1328.9,1328.8,1.71271674]
["bitfinex-derivatives","ETHF0:USTF0",1610243074575,16.0,1328.9,1328.7,5.722216]
["bitfinex-derivatives","ETHF0:USTF0",1610243075173,16.0,1328.9,1328.8,1.71080755]
["bitfinex-derivatives","ETHF0:USTF0",1610243075473,16.0,1328.9,1328.7,1.71093277]
["bitfinex-derivatives","ETHF0:USTF0",1610243075673,4.00959,1328.8,1328.7,1.71093277]
["bitfinex-derivatives","ETHF0:USTF0",1610243076975,34.00959,1328.8,1328.7,1.71093277]
["bitfinex-derivatives","ETHF0:USTF0",1610243077177,34.00959,1328.8,1328.6,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610243077178,34.00959,1328.8,1328.6,1.71361897]
["bitfinex-derivatives","ETHF0:USTF0",1610243077676,34.00959,1328.8,1328.7,1.28537483]
["bitfinex-derivatives","ETHF0:USTF0",1610243078075,4.00959,1328.8,1328.6,1.28511341]
["bitfinex-derivatives","ETHF0:USTF0",1610243078475,4.00959,1328.8,1328.7,1.28475827]
["bitfinex-derivatives","ETHF0:USTF0",1610243079075,4.00959,1328.8,1328.6,1.71126968]
["bitfinex-derivatives","ETHF0:USTF0",1610243082881,4.00959,1328.8,1328.5,1.71257149]
["bitfinex-derivatives","ETHF0:USTF0",1610243083582,34.00959,1328.8,1328.5,1.71257149]
["bitfinex-derivatives","ETHF0:USTF0",1610243083781,4.00959,1328.6,1328.5,1.71257149]
["bitfinex-derivatives","ETHF0:USTF0",1610243083982,4.00959,1328.6,1328.4,1.7133953]
["bitfinex-derivatives","ETHF0:USTF0",1610243084181,34.00959,1328.6,1328.4,1.7133953]
["bitfinex-derivatives","ETHF0:USTF0",1610243084481,34.00959,1328.6,1328.3,1.71364374]
["bitfinex-derivatives","ETHF0:USTF0",1610243084985,36.28189,1328.6,1328.3,1.71364374]
["bitfinex-derivatives","ETHF0:USTF0",1610243085485,36.28189,1328.6,1328.5,1.28644628]
["bitfinex-derivatives","ETHF0:USTF0",1610243085685,6.28189,1328.6,1328.5,1.28644628]
["bitfinex-derivatives","ETHF0:USTF0",1610243086486,6.28189,1328.6,1328.4,1.7130174]
["bitfinex-derivatives","ETHF0:USTF0",1610243087285,6.28189,1328.6,1328.5,1.71201383]
["bitfinex-derivatives","ETHF0:USTF0",1610243087489,2.2723,1328.6,1328.4,2.13779346]
["bitfinex-derivatives","ETHF0:USTF0",1610243087688,17.9215,1328.9,1328.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243087889,17.9215,1328.9,1328.5,6.14630642]
["bitfinex-derivatives","ETHF0:USTF0",1610243088289,17.9215,1328.9,1328.8,1.7085501]
["bitfinex-derivatives","ETHF0:USTF0",1610243088891,17.9215,1328.9,1328.6,2.13568762]
["bitfinex-derivatives","ETHF0:USTF0",1610243089192,17.9215,1328.9,1328.8,1.70832606]
["bitfinex-derivatives","ETHF0:USTF0",1610243089591,17.9215,1328.9,1328.6,2.13568762]
["bitfinex-derivatives","ETHF0:USTF0",1610243089791,4.00959,1328.7,1328.6,2.13568762]
["bitfinex-derivatives","ETHF0:USTF0",1610243089994,4.00959,1328.7,1328.5,6.14566817]
["bitfinex-derivatives","ETHF0:USTF0",1610243090394,4.00959,1328.7,1328.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243090593,4.00959,1328.7,1328.4,2.13720473]
["bitfinex-derivatives","ETHF0:USTF0",1610243090794,4.00959,1328.7,1328.5,2.1367496]
["bitfinex-derivatives","ETHF0:USTF0",1610243091094,4.00959,1328.7,1328.4,2.13814412]
["bitfinex-derivatives","ETHF0:USTF0",1610243091694,4.00959,1328.5,1328.4,2.13814412]
["bitfinex-derivatives","ETHF0:USTF0",1610243091893,17.9215,1328.9,1328.4,2.13814412]
["bitfinex-derivatives","ETHF0:USTF0",1610243092497,17.9215,1328.9,1328.7,1.71033447]
["bitfinex-derivatives","ETHF0:USTF0",1610243092896,17.9215,1328.9,1328.8,1.71091944]
["bitfinex-derivatives","ETHF0:USTF0",1610243093299,17.9215,1328.9,1328.7,1.71142903]
["bitfinex-derivatives","ETHF0:USTF0",1610243093696,4.00959,1328.8,1328.7,5.72101903]
["bitfinex-derivatives","ETHF0:USTF0",1610243093896,17.9215,1328.9,1328.7,5.72101903]
["bitfinex-derivatives","ETHF0:USTF0",1610243094098,17.9215,1328.9,1328.8,1.71213896]
["bitfinex-derivatives","ETHF0:USTF0",1610243095001,17.9215,1328.9,1328.8,1.71343983]
["bitfinex-derivatives","ETHF0:USTF0",1610243095801,21.93109,1328.9,1328.8,1.71343983]
["bitfinex-derivatives","ETHF0:USTF0",1610243096703,21.93109,1328.9,1328.7,1.71464994]
["bitfinex-derivatives","ETHF0:USTF0",1610243096903,21.93109,1328.9,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243097106,21.93109,1328.9,1328.7,1.71465488]
["bitfinex-derivatives","ETHF0:USTF0",1610243097404,21.93109,1328.9,1328.8,1.71485213]
["bitfinex-derivatives","ETHF0:USTF0",1610243099105,21.93109,1328.9,1328.6,6.15245719]
["bitfinex-derivatives","ETHF0:USTF0",1610243099306,21.93109,1328.9,1328.7,52.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610243099706,21.93109,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243100208,17.9215,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243101107,17.9215,1328.9,1328.8,6.15168534]
["bitfinex-derivatives","ETHF0:USTF0",1610243101407,17.9215,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243101809,17.9215,1328.9,1328.8,6.1534832]
["bitfinex-derivatives","ETHF0:USTF0",1610243102110,17.9215,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243104109,17.9215,1328.9,1328.8,6.16137644]
["bitfinex-derivatives","ETHF0:USTF0",1610243104509,17.9215,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243105412,17.9215,1328.9,1328.7,54.69766626]
["bitfinex-derivatives","ETHF0:USTF0",1610243105811,4.00959,1328.8,1328.7,52.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610243106712,17.9215,1328.9,1328.7,52.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610243107412,17.9215,1328.9,1328.7,54.69619858]
["bitfinex-derivatives","ETHF0:USTF0",1610243107913,21.93109,1328.9,1328.7,54.69619858]
["bitfinex-derivatives","ETHF0:USTF0",1610243108312,21.93109,1328.9,1328.7,52.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610243108725,21.93109,1328.9,1328.7,1.72462653]
["bitfinex-derivatives","ETHF0:USTF0",1610243110116,21.93109,1328.9,1328.8,1.72736235]
["bitfinex-derivatives","ETHF0:USTF0",1610243110615,21.93109,1328.9,1328.6,60.41870976]
["bitfinex-derivatives","ETHF0:USTF0",1610243111314,21.93109,1328.9,1328.7,2.1594205]
["bitfinex-derivatives","ETHF0:USTF0",1610243111716,21.93109,1328.9,1328.6,60.4181669]
["bitfinex-derivatives","ETHF0:USTF0",1610243112214,17.9215,1328.9,1328.6,60.4181669]
["bitfinex-derivatives","ETHF0:USTF0",1610243112415,17.9215,1328.9,1328.7,2.15863347]
["bitfinex-derivatives","ETHF0:USTF0",1610243112816,17.9215,1328.9,1328.8,2.15899671]
["bitfinex-derivatives","ETHF0:USTF0",1610243113516,17.9215,1328.9,1328.7,2.16044395]
["bitfinex-derivatives","ETHF0:USTF0",1610243113816,4.00959,1328.8,1328.7,2.16044395]
["bitfinex-derivatives","ETHF0:USTF0",1610243115318,4.00959,1328.8,1328.6,54.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610243115319,4.00959,1328.8,1328.6,56.41034632]
["bitfinex-derivatives","ETHF0:USTF0",1610243116419,4.00959,1328.8,1328.6,54.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610243117621,4.00959,1328.8,1328.6,56.41732632]
["bitfinex-derivatives","ETHF0:USTF0",1610243117821,4.00959,1328.8,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243118221,17.9215,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243118725,17.9215,1328.9,1328.7,6.17789008]
["bitfinex-derivatives","ETHF0:USTF0",1610243119924,21.93109,1328.9,1328.7,6.17789008]
["bitfinex-derivatives","ETHF0:USTF0",1610243120123,21.93109,1328.9,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243120424,21.93109,1328.9,1328.6,2.17044317]
["bitfinex-derivatives","ETHF0:USTF0",1610243120824,21.93109,1328.9,1328.8,1.73758898]
["bitfinex-derivatives","ETHF0:USTF0",1610243121225,21.93109,1328.9,1328.1,61.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610243121226,21.93109,1328.9,1328.7,1.7382878]
["bitfinex-derivatives","ETHF0:USTF0",1610243121825,51.93109,1328.9,1328.7,1.7382878]
["bitfinex-derivatives","ETHF0:USTF0",1610243122025,51.93109,1328.9,1328.6,1.73956638]
["bitfinex-derivatives","ETHF0:USTF0",1610243122224,51.93109,1328.9,1328.8,1.30537751]
["bitfinex-derivatives","ETHF0:USTF0",1610243122625,51.93109,1328.9,1328.5,1.74050334]
["bitfinex-derivatives","ETHF0:USTF0",1610243122626,51.93109,1328.9,1328.7,1.30570596]
["bitfinex-derivatives","ETHF0:USTF0",1610243123028,30.0,1328.8,1328.7,1.30570596]
["bitfinex-derivatives","ETHF0:USTF0",1610243124232,51.93109,1328.9,1328.7,1.30570596]
["bitfinex-derivatives","ETHF0:USTF0",1610243125034,51.93109,1328.9,1328.8,1.30746427]
["bitfinex-derivatives","ETHF0:USTF0",1610243125933,51.93109,1328.9,1328.7,1.30855744]
["bitfinex-derivatives","ETHF0:USTF0",1610243128839,51.93109,1328.9,1328.1,5.59385209]
["bitfinex-derivatives","ETHF0:USTF0",1610243128840,51.93109,1328.9,1328.6,1.31421213]
["bitfinex-derivatives","ETHF0:USTF0",1610243129239,51.93109,1328.9,1328.8,1.09585773]
["bitfinex-derivatives","ETHF0:USTF0",1610243129539,21.93109,1328.9,1328.6,1.31421213]
["bitfinex-derivatives","ETHF0:USTF0",1610243129941,21.93109,1328.9,1328.1,62.20475886]
["bitfinex-derivatives","ETHF0:USTF0",1610243129942,47.9215,1328.9,1328.7,1.31382127]
["bitfinex-derivatives","ETHF0:USTF0",1610243131041,17.9215,1328.9,1328.7,1.31382127]
["bitfinex-derivatives","ETHF0:USTF0",1610243131242,47.9215,1328.9,1328.7,1.31382127]
["bitfinex-derivatives","ETHF0:USTF0",1610243131846,4.00959,1328.8,1328.6,1.31527582]
["bitfinex-derivatives","ETHF0:USTF0",1610243132043,30.0,1328.7,1328.6,1.31527582]
["bitfinex-derivatives","ETHF0:USTF0",1610243132645,30.0,1328.7,1328.5,1.31637798]
["bitfinex-derivatives","ETHF0:USTF0",1610243133245,30.0,1328.7,1328.4,1.31745836]
["bitfinex-derivatives","ETHF0:USTF0",1610243133546,30.0,1328.7,1328.5,1.31740294]
["bitfinex-derivatives","ETHF0:USTF0",1610243133947,34.00959,1328.6,1328.5,1.31740294]
["bitfinex-derivatives","ETHF0:USTF0",1610243134145,35.89639,1328.6,1328.5,1.31740294]
["bitfinex-derivatives","ETHF0:USTF0",1610243134947,5.89639,1328.6,1328.5,1.31740294]
["bitfinex-derivatives","ETHF0:USTF0",1610243135150,5.89639,1328.6,1328.4,1.31906495]
["bitfinex-derivatives","ETHF0:USTF0",1610243135349,5.89639,1328.6,1328.5,1.31977994]
["bitfinex-derivatives","ETHF0:USTF0",1610243135948,35.89639,1328.6,1328.5,1.31977994]
["bitfinex-derivatives","ETHF0:USTF0",1610243136948,5.89639,1328.6,1328.5,1.31977994]
["bitfinex-derivatives","ETHF0:USTF0",1610243137550,5.89639,1328.6,1328.3,1.75897137]
["bitfinex-derivatives","ETHF0:USTF0",1610243137750,35.89639,1328.6,1328.3,1.75897137]
["bitfinex-derivatives","ETHF0:USTF0",1610243137951,31.8868,1328.6,1328.4,1.7584859]
["bitfinex-derivatives","ETHF0:USTF0",1610243138251,31.8868,1328.6,1328.3,1.75853521]
["bitfinex-derivatives","ETHF0:USTF0",1610243138550,31.8868,1328.6,1328.4,1.7579363]
["bitfinex-derivatives","ETHF0:USTF0",1610243138750,1.8868,1328.6,1328.4,1.7579363]
["bitfinex-derivatives","ETHF0:USTF0",1610243139151,30.0,1328.8,1328.4,1.7579363]
["bitfinex-derivatives","ETHF0:USTF0",1610243139751,17.9215,1328.9,1328.5,1.75506451]
["bitfinex-derivatives","ETHF0:USTF0",1610243139951,4.00959,1328.6,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243140351,4.00959,1328.6,1328.4,6.20234252]
["bitfinex-derivatives","ETHF0:USTF0",1610243140552,17.9215,1328.9,1328.4,6.20234252]
["bitfinex-derivatives","ETHF0:USTF0",1610243140751,17.9215,1328.9,1328.7,1.75379503]
["bitfinex-derivatives","ETHF0:USTF0",1610243141152,17.9215,1328.9,1328.6,2.19103575]
["bitfinex-derivatives","ETHF0:USTF0",1610243141352,19.4219,1328.9,1328.6,2.19103575]
["bitfinex-derivatives","ETHF0:USTF0",1610243141553,19.4219,1328.9,1328.7,2.1899316]
["bitfinex-derivatives","ETHF0:USTF0",1610243141754,19.4219,1328.9,1328.8,1.75272042]
["bitfinex-derivatives","ETHF0:USTF0",1610243141952,23.43149,1328.9,1328.8,1.75272042]
["bitfinex-derivatives","ETHF0:USTF0",1610243142355,21.93109,1328.9,1328.8,1.75272042]
["bitfinex-derivatives","ETHF0:USTF0",1610243142552,21.93109,1328.9,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243142553,21.93109,1328.9,1328.7,1.75393185]
["bitfinex-derivatives","ETHF0:USTF0",1610243142953,51.93109,1328.9,1328.7,1.75393185]
["bitfinex-derivatives","ETHF0:USTF0",1610243143153,51.93109,1328.9,1328.6,1.75366806]
["bitfinex-derivatives","ETHF0:USTF0",1610243143553,53.44969,1328.9,1328.7,1.75353742]
["bitfinex-derivatives","ETHF0:USTF0",1610243144453,51.93109,1328.9,1328.7,1.75353742]
["bitfinex-derivatives","ETHF0:USTF0",1610243145055,51.93109,1328.9,1328.4,2.19241481]
["bitfinex-derivatives","ETHF0:USTF0",1610243145254,51.93109,1328.9,1328.7,1.75403351]
["bitfinex-derivatives","ETHF0:USTF0",1610243145455,53.45459,1328.9,1328.7,1.75403351]
["bitfinex-derivatives","ETHF0:USTF0",1610243145754,53.45459,1328.9,1328.6,1.75445377]
["bitfinex-derivatives","ETHF0:USTF0",1610243145955,4.00959,1328.7,1328.6,1.75445377]
["bitfinex-derivatives","ETHF0:USTF0",1610243146353,34.00959,1328.7,1328.6,1.75445377]
["bitfinex-derivatives","ETHF0:USTF0",1610243146554,34.00959,1328.7,1328.5,62.41100519]
["bitfinex-derivatives","ETHF0:USTF0",1610243146956,34.00959,1328.7,1328.6,1.75467952]
["bitfinex-derivatives","ETHF0:USTF0",1610243147156,35.50239,1328.7,1328.5,62.4102466]
["bitfinex-derivatives","ETHF0:USTF0",1610243147557,34.00959,1328.7,1328.5,62.4102466]
["bitfinex-derivatives","ETHF0:USTF0",1610243147957,34.00959,1328.7,1328.5,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610243148557,35.52119,1328.7,1328.6,1.31641763]
["bitfinex-derivatives","ETHF0:USTF0",1610243149157,34.00959,1328.7,1328.6,1.31641763]
["bitfinex-derivatives","ETHF0:USTF0",1610243150959,34.00959,1328.7,1328.5,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610243151259,35.50469,1328.7,1328.5,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610243152262,5.50469,1328.7,1328.5,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610243152762,4.00959,1328.7,1328.5,62.40814428]
["bitfinex-derivatives","ETHF0:USTF0",1610243152962,34.00959,1328.7,1328.5,62.40814428]
["bitfinex-derivatives","ETHF0:USTF0",1610243153862,35.52799,1328.7,1328.5,62.40814428]
["bitfinex-derivatives","ETHF0:USTF0",1610243154064,5.52799,1328.7,1328.6,1.7503091]
["bitfinex-derivatives","ETHF0:USTF0",1610243154364,5.52799,1328.7,1328.5,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610243154767,1.5184,1328.7,1328.5,62.840858]
["bitfinex-derivatives","ETHF0:USTF0",1610243154965,1.5184,1328.7,1328.5,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610243155167,17.9215,1328.9,1328.5,60.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610243155366,17.9215,1328.9,1328.8,1.74710372]
["bitfinex-derivatives","ETHF0:USTF0",1610243155765,47.9215,1328.9,1328.8,1.74710372]
["bitfinex-derivatives","ETHF0:USTF0",1610243155965,51.93109,1328.9,1328.8,1.74710372]
["bitfinex-derivatives","ETHF0:USTF0",1610243156165,51.93109,1328.9,1328.7,1.74743952]
["bitfinex-derivatives","ETHF0:USTF0",1610243156768,21.93109,1328.9,1328.7,1.74743952]
["bitfinex-derivatives","ETHF0:USTF0",1610243157169,23.41589,1328.9,1328.7,1.74743952]
["bitfinex-derivatives","ETHF0:USTF0",1610243157968,21.93109,1328.9,1328.7,1.74743952]
["bitfinex-derivatives","ETHF0:USTF0",1610243158370,21.93109,1328.9,1328.8,1.75052407]
["bitfinex-derivatives","ETHF0:USTF0",1610243160773,21.93109,1328.9,1328.7,1.7536959]
["bitfinex-derivatives","ETHF0:USTF0",1610243163475,30.0,1328.8,1328.7,1.7536959]
["bitfinex-derivatives","ETHF0:USTF0",1610243165278,51.93109,1328.9,1328.7,1.7536959]
["bitfinex-derivatives","ETHF0:USTF0",1610243166182,51.93109,1328.9,1328.8,1.75095225]
["bitfinex-derivatives","ETHF0:USTF0",1610243166580,51.93109,1328.9,1328.7,1.7508815]
["bitfinex-derivatives","ETHF0:USTF0",1610243170084,51.93109,1328.9,1328.8,1.75556226]
["bitfinex-derivatives","ETHF0:USTF0",1610243171386,51.93109,1328.9,1328.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610243171586,51.93109,1328.9,1328.8,3.51691678]
["bitfinex-derivatives","ETHF0:USTF0",1610243172185,51.93109,1328.9,1328.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610243173785,51.93109,1328.9,1328.8,3.51735318]
["bitfinex-derivatives","ETHF0:USTF0",1610243174185,51.93109,1328.9,1328.8,1.75585318]
["bitfinex-derivatives","ETHF0:USTF0",1610243174587,51.93109,1328.9,1328.7,1.75900738]
["bitfinex-derivatives","ETHF0:USTF0",1610243178195,51.93109,1328.9,1328.8,1.75938097]
["bitfinex-derivatives","ETHF0:USTF0",1610243180293,51.93109,1328.9,1328.7,1.76370225]
["bitfinex-derivatives","ETHF0:USTF0",1610243180496,51.93109,1328.9,1328.6,1.76436096]
["bitfinex-derivatives","ETHF0:USTF0",1610243181296,51.93109,1328.9,1328.8,1.32436363]
["bitfinex-derivatives","ETHF0:USTF0",1610243181599,51.93109,1328.9,1328.7,1.32498505]
["bitfinex-derivatives","ETHF0:USTF0",1610243184400,51.93109,1328.9,1328.5,1.76581818]
["bitfinex-derivatives","ETHF0:USTF0",1610243184401,51.93109,1328.9,1328.8,1.32587359]
["bitfinex-derivatives","ETHF0:USTF0",1610243187908,51.93109,1328.9,1328.7,1.32852769]
["bitfinex-derivatives","ETHF0:USTF0",1610243188409,51.93109,1328.9,1328.6,1.32842324]
["bitfinex-derivatives","ETHF0:USTF0",1610243189009,51.93109,1328.9,1328.8,1.10755575]
["bitfinex-derivatives","ETHF0:USTF0",1610243189912,51.93109,1328.9,1328.7,1.10856085]
["bitfinex-derivatives","ETHF0:USTF0",1610243190211,51.93109,1328.9,1328.8,0.8872109]
["bitfinex-derivatives","ETHF0:USTF0",1610243191311,51.93109,1328.9,1328.7,0.88725433]
["bitfinex-derivatives","ETHF0:USTF0",1610243191711,51.93109,1328.9,1328.8,0.66556038]
["bitfinex-derivatives","ETHF0:USTF0",1610243192110,51.93109,1328.9,1328.7,0.66578775]
["bitfinex-derivatives","ETHF0:USTF0",1610243192411,51.93109,1328.9,1328.6,0.66618271]
["bitfinex-derivatives","ETHF0:USTF0",1610243193012,51.93109,1328.9,1328.8,0.22215482]
["bitfinex-derivatives","ETHF0:USTF0",1610243193411,51.93109,1328.9,1328.6,0.66618271]
["bitfinex-derivatives","ETHF0:USTF0",1610243193714,51.93109,1328.9,1328.5,0.66647971]
["bitfinex-derivatives","ETHF0:USTF0",1610243194013,4.00959,1328.6,1328.5,0.66647971]
["bitfinex-derivatives","ETHF0:USTF0",1610243194214,34.00959,1328.6,1328.5,0.66647971]
["bitfinex-derivatives","ETHF0:USTF0",1610243194414,34.00959,1328.6,1328.4,0.66701672]
["bitfinex-derivatives","ETHF0:USTF0",1610243194614,36.54989,1328.6,1328.1,1.11169453]
["bitfinex-derivatives","ETHF0:USTF0",1610243194816,36.54989,1328.6,1327.9,1.1130029]
["bitfinex-derivatives","ETHF0:USTF0",1610243195216,36.54989,1328.6,1327.8,1.11371744]
["bitfinex-derivatives","ETHF0:USTF0",1610243196016,4.00959,1327.9,1327.8,1.11371744]
["bitfinex-derivatives","ETHF0:USTF0",1610243196218,5.89089,1327.9,1327.8,1.11371744]
["bitfinex-derivatives","ETHF0:USTF0",1610243196417,35.89089,1327.9,1327.8,1.11371744]
["bitfinex-derivatives","ETHF0:USTF0",1610243196819,35.89089,1327.9,1327.7,1.11566377]
["bitfinex-derivatives","ETHF0:USTF0",1610243197719,35.89089,1327.9,1327.4,46.95339632]
["bitfinex-derivatives","ETHF0:USTF0",1610243197918,35.89089,1327.9,1327.4,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610243198119,4.00959,1327.5,1327.4,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610243198320,34.00959,1327.5,1327.4,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610243199120,36.08899,1327.5,1327.4,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610243199721,36.08899,1327.5,1326.9,1.34322813]
["bitfinex-derivatives","ETHF0:USTF0",1610243200122,4.00959,1327.0,1326.9,1.34322813]
["bitfinex-derivatives","ETHF0:USTF0",1610243200321,36.19799,1327.0,1326.7,1.34418247]
["bitfinex-derivatives","ETHF0:USTF0",1610243200923,36.19799,1327.0,1326.6,1.34452221]
["bitfinex-derivatives","ETHF0:USTF0",1610243201522,36.19799,1327.0,1326.4,1.34572919]
["bitfinex-derivatives","ETHF0:USTF0",1610243201925,36.19799,1327.0,1326.5,1.34591371]
["bitfinex-derivatives","ETHF0:USTF0",1610243202123,4.00959,1326.6,1326.5,1.34591371]
["bitfinex-derivatives","ETHF0:USTF0",1610243202324,36.02689,1326.6,1326.5,1.34591371]
["bitfinex-derivatives","ETHF0:USTF0",1610243202525,36.02689,1326.6,1326.4,1.79295938]
["bitfinex-derivatives","ETHF0:USTF0",1610243202926,36.02689,1326.6,1326.3,2.23981354]
["bitfinex-derivatives","ETHF0:USTF0",1610243203327,6.02689,1326.6,1326.4,2.23954935]
["bitfinex-derivatives","ETHF0:USTF0",1610243203927,6.02689,1326.6,1326.5,2.23869043]
["bitfinex-derivatives","ETHF0:USTF0",1610243204128,4.00959,1326.6,1326.5,2.23869043]
["bitfinex-derivatives","ETHF0:USTF0",1610243204328,4.00959,1326.6,1326.3,2.68642851]
["bitfinex-derivatives","ETHF0:USTF0",1610243204629,4.00959,1326.6,1326.4,2.68488318]
["bitfinex-derivatives","ETHF0:USTF0",1610243204830,30.0,1326.5,1326.4,2.68488318]
["bitfinex-derivatives","ETHF0:USTF0",1610243205430,30.0,1326.5,1326.2,2.68642888]
["bitfinex-derivatives","ETHF0:USTF0",1610243205629,30.0,1326.5,1326.4,2.23937734]
["bitfinex-derivatives","ETHF0:USTF0",1610243206129,30.0,1326.5,1326.3,2.24045944]
["bitfinex-derivatives","ETHF0:USTF0",1610243206530,30.0,1326.5,1326.2,2.24140683]
["bitfinex-derivatives","ETHF0:USTF0",1610243207531,30.0,1326.5,1326.4,1.79225177]
["bitfinex-derivatives","ETHF0:USTF0",1610243208531,30.0,1326.5,1326.3,1.79100406]
["bitfinex-derivatives","ETHF0:USTF0",1610243208732,34.00959,1326.6,1326.3,1.79100406]
["bitfinex-derivatives","ETHF0:USTF0",1610243208934,34.00959,1326.6,1326.4,1.7902821]
["bitfinex-derivatives","ETHF0:USTF0",1610243209336,34.00959,1326.6,1326.4,2.23513306]
["bitfinex-derivatives","ETHF0:USTF0",1610243209934,34.00959,1326.6,1326.5,2.23318351]
["bitfinex-derivatives","ETHF0:USTF0",1610243210334,34.00959,1326.6,1326.4,2.23376417]
["bitfinex-derivatives","ETHF0:USTF0",1610243211936,34.00959,1326.6,1326.3,2.23800921]
["bitfinex-derivatives","ETHF0:USTF0",1610243212137,4.00959,1326.4,1326.3,2.23800921]
["bitfinex-derivatives","ETHF0:USTF0",1610243212337,34.00959,1326.4,1326.3,2.23800921]
["bitfinex-derivatives","ETHF0:USTF0",1610243213237,34.00959,1326.4,1326.1,2.68687652]
["bitfinex-derivatives","ETHF0:USTF0",1610243213537,34.00959,1326.4,1326.2,2.68698688]
["bitfinex-derivatives","ETHF0:USTF0",1610243213737,4.00959,1326.4,1326.2,2.68698688]
["bitfinex-derivatives","ETHF0:USTF0",1610243213939,30.0,1326.9,1326.2,2.68698688]
["bitfinex-derivatives","ETHF0:USTF0",1610243214139,4.00959,1326.4,1326.2,2.68698688]
["bitfinex-derivatives","ETHF0:USTF0",1610243214338,4.00959,1326.4,1326.3,2.68623488]
["bitfinex-derivatives","ETHF0:USTF0",1610243214539,4.00959,1326.4,1326.1,5.79299]
["bitfinex-derivatives","ETHF0:USTF0",1610243216240,34.00959,1326.4,1326.1,5.79299]
["bitfinex-derivatives","ETHF0:USTF0",1610243216543,34.00959,1326.4,1326.3,2.68666581]
["bitfinex-derivatives","ETHF0:USTF0",1610243217640,34.00959,1326.4,1326.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610243217641,34.00959,1326.4,1326.2,2.6868292]
["bitfinex-derivatives","ETHF0:USTF0",1610243217941,34.00959,1326.4,1326.1,4.47054463]
["bitfinex-derivatives","ETHF0:USTF0",1610243218141,4.00959,1326.2,1326.1,4.47054463]
["bitfinex-derivatives","ETHF0:USTF0",1610243218344,34.00959,1326.2,1326.1,4.47054463]
["bitfinex-derivatives","ETHF0:USTF0",1610243218644,34.00959,1326.2,1326.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610243218843,34.00959,1326.2,1326.0,2.68807235]
["bitfinex-derivatives","ETHF0:USTF0",1610243219044,34.00959,1326.2,1325.9,2.6893177]
["bitfinex-derivatives","ETHF0:USTF0",1610243219343,4.00959,1326.2,1325.9,2.6893177]
["bitfinex-derivatives","ETHF0:USTF0",1610243220044,34.00959,1326.2,1325.9,2.6893177]
["bitfinex-derivatives","ETHF0:USTF0",1610243220244,4.00959,1326.0,1325.9,2.6893177]
["bitfinex-derivatives","ETHF0:USTF0",1610243220645,34.00959,1326.0,1325.8,2.69233881]
["bitfinex-derivatives","ETHF0:USTF0",1610243221346,34.00959,1326.0,1325.9,2.24599977]
["bitfinex-derivatives","ETHF0:USTF0",1610243222046,34.00959,1326.0,1325.7,2.6959537]
["bitfinex-derivatives","ETHF0:USTF0",1610243222246,4.00959,1325.8,1325.7,2.6959537]
["bitfinex-derivatives","ETHF0:USTF0",1610243222445,34.00959,1325.8,1325.7,2.6959537]
["bitfinex-derivatives","ETHF0:USTF0",1610243222648,34.00959,1325.8,1325.6,2.69821925]
["bitfinex-derivatives","ETHF0:USTF0",1610243223548,4.00959,1325.8,1325.6,2.69821925]
["bitfinex-derivatives","ETHF0:USTF0",1610243223748,4.00959,1325.8,1325.7,2.69730964]
["bitfinex-derivatives","ETHF0:USTF0",1610243224250,34.00959,1325.8,1325.7,2.69730964]
["bitfinex-derivatives","ETHF0:USTF0",1610243224449,34.00959,1325.8,1325.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610243224649,34.00959,1325.8,1325.4,6.55143813]
["bitfinex-derivatives","ETHF0:USTF0",1610243224850,34.00959,1325.8,1325.6,2.69852328]
["bitfinex-derivatives","ETHF0:USTF0",1610243225250,4.00959,1325.8,1325.6,2.69852328]
["bitfinex-derivatives","ETHF0:USTF0",1610243225650,4.00959,1325.8,1325.5,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1610243226050,1.7582,1326.5,1325.5,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1610243226250,1.7566,1326.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243226454,30.0,1327.0,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243226651,30.0,1327.7,1326.6,1.79552754]
["bitfinex-derivatives","ETHF0:USTF0",1610243226851,55.9403,1327.1,1326.6,3.81162754]
["bitfinex-derivatives","ETHF0:USTF0",1610243227053,55.9403,1327.1,1326.9,1.79311636]
["bitfinex-derivatives","ETHF0:USTF0",1610243227456,55.9403,1327.1,1327.0,1.79207381]
["bitfinex-derivatives","ETHF0:USTF0",1610243227654,55.9403,1327.1,1326.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610243227655,55.9403,1327.1,1326.9,4.102652]
["bitfinex-derivatives","ETHF0:USTF0",1610243228257,55.9403,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243228455,55.9403,1327.1,1327.0,6.2499073]
["bitfinex-derivatives","ETHF0:USTF0",1610243230358,55.9403,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243230759,4.00959,1327.7,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243231159,4.00959,1327.7,1327.6,1.3440714]
["bitfinex-derivatives","ETHF0:USTF0",1610243231965,30.0,1328.7,1327.6,1.3440714]
["bitfinex-derivatives","ETHF0:USTF0",1610243232164,4.00959,1327.9,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243232566,1.6525,1328.4,1327.8,1.34274227]
["bitfinex-derivatives","ETHF0:USTF0",1610243233265,1.6525,1328.4,1328.3,0.89453256]
["bitfinex-derivatives","ETHF0:USTF0",1610243234168,5.66209,1328.4,1328.2,0.89513626]
["bitfinex-derivatives","ETHF0:USTF0",1610243234368,30.0,1328.3,1328.2,0.89513626]
["bitfinex-derivatives","ETHF0:USTF0",1610243236169,5.66209,1328.4,1328.1,1.1181657]
["bitfinex-derivatives","ETHF0:USTF0",1610243236571,6.0844,1331.6,1328.3,1.11938124]
["bitfinex-derivatives","ETHF0:USTF0",1610243236771,6.0844,1331.6,1328.3,2.77078124]
["bitfinex-derivatives","ETHF0:USTF0",1610243236973,6.0844,1331.6,1328.3,2.99398847]
["bitfinex-derivatives","ETHF0:USTF0",1610243237174,30.0,1331.5,1328.8,1.11816749]
["bitfinex-derivatives","ETHF0:USTF0",1610243237972,30.0,1331.5,1328.8,1.33993657]
["bitfinex-derivatives","ETHF0:USTF0",1610243238172,4.00959,1329.5,1328.8,5.34952657]
["bitfinex-derivatives","ETHF0:USTF0",1610243238372,34.00959,1329.5,1328.8,5.34952657]
["bitfinex-derivatives","ETHF0:USTF0",1610243238973,34.00959,1329.5,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243239173,34.00959,1329.5,1328.8,5.79876864]
["bitfinex-derivatives","ETHF0:USTF0",1610243239374,30.0,1329.4,1328.8,5.79876864]
["bitfinex-derivatives","ETHF0:USTF0",1610243239573,30.0,1329.4,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243239974,30.0,1329.4,1328.8,5.79969317]
["bitfinex-derivatives","ETHF0:USTF0",1610243240174,4.00959,1329.2,1328.8,5.79969317]
["bitfinex-derivatives","ETHF0:USTF0",1610243240374,30.0,1329.1,1328.8,5.79969317]
["bitfinex-derivatives","ETHF0:USTF0",1610243240573,32.5,1329.0,1328.8,5.79969317]
["bitfinex-derivatives","ETHF0:USTF0",1610243240875,32.5,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243241075,46.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243241675,46.0,1328.9,1328.8,5.35712606]
["bitfinex-derivatives","ETHF0:USTF0",1610243241876,46.0,1328.9,1328.8,1.34753606]
["bitfinex-derivatives","ETHF0:USTF0",1610243242076,46.0,1328.9,1328.6,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610243242077,46.0,1328.9,1328.7,1.3478538]
["bitfinex-derivatives","ETHF0:USTF0",1610243242277,4.00959,1328.8,1328.6,1.34976023]
["bitfinex-derivatives","ETHF0:USTF0",1610243242475,30.0,1328.7,1328.6,1.34976023]
["bitfinex-derivatives","ETHF0:USTF0",1610243242675,30.0,1328.7,1328.5,61.35995393]
["bitfinex-derivatives","ETHF0:USTF0",1610243243076,30.0,1328.7,1328.5,60.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610243243077,31.6955,1328.7,1328.5,60.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610243243476,31.6955,1328.7,1328.6,1.12624047]
["bitfinex-derivatives","ETHF0:USTF0",1610243243679,31.6955,1328.7,1328.6,0.90089456]
["bitfinex-derivatives","ETHF0:USTF0",1610243244279,31.6955,1328.7,1328.6,0.67615099]
["bitfinex-derivatives","ETHF0:USTF0",1610243244477,31.6955,1328.7,1328.5,60.91123466]
["bitfinex-derivatives","ETHF0:USTF0",1610243244678,1.6955,1328.7,1328.5,60.91123466]
["bitfinex-derivatives","ETHF0:USTF0",1610243244880,1.6955,1328.7,1328.6,0.89889548]
["bitfinex-derivatives","ETHF0:USTF0",1610243245482,1.6955,1328.7,1328.6,1.12062565]
["bitfinex-derivatives","ETHF0:USTF0",1610243245883,1.6955,1328.7,1328.5,60.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610243246282,1.6955,1328.7,1328.6,1.12023157]
["bitfinex-derivatives","ETHF0:USTF0",1610243247386,30.0,1328.8,1328.6,1.12023157]
["bitfinex-derivatives","ETHF0:USTF0",1610243247584,30.0,1328.8,1328.5,60.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610243247784,30.0,1328.8,1328.5,61.35144247]
["bitfinex-derivatives","ETHF0:USTF0",1610243248183,30.0,1328.8,1328.7,1.11748117]
["bitfinex-derivatives","ETHF0:USTF0",1610243248484,30.0,1328.8,1328.5,61.35144247]
["bitfinex-derivatives","ETHF0:USTF0",1610243248885,30.0,1328.8,1328.7,1.11484467]
["bitfinex-derivatives","ETHF0:USTF0",1610243249086,30.0,1328.8,1328.5,1.34174247]
["bitfinex-derivatives","ETHF0:USTF0",1610243249487,30.0,1328.8,1328.7,1.11288029]
["bitfinex-derivatives","ETHF0:USTF0",1610243250486,34.00959,1328.8,1328.7,1.11288029]
["bitfinex-derivatives","ETHF0:USTF0",1610243250886,34.00959,1328.8,1328.6,1.11309458]
["bitfinex-derivatives","ETHF0:USTF0",1610243251188,34.00959,1328.8,1328.4,1.33552833]
["bitfinex-derivatives","ETHF0:USTF0",1610243251189,34.00959,1328.8,1328.7,1.11303553]
["bitfinex-derivatives","ETHF0:USTF0",1610243251588,34.00959,1328.8,1328.6,1.11352448]
["bitfinex-derivatives","ETHF0:USTF0",1610243251889,34.00959,1328.8,1328.7,0.89058668]
["bitfinex-derivatives","ETHF0:USTF0",1610243252191,34.00959,1328.8,1328.7,1.11219723]
["bitfinex-derivatives","ETHF0:USTF0",1610243252590,34.00959,1328.8,1328.6,1.11216319]
["bitfinex-derivatives","ETHF0:USTF0",1610243252891,34.00959,1328.8,1328.7,1.11147118]
["bitfinex-derivatives","ETHF0:USTF0",1610243254092,34.00959,1328.8,1328.6,1.10914438]
["bitfinex-derivatives","ETHF0:USTF0",1610243255097,34.00959,1328.8,1328.7,1.10877247]
["bitfinex-derivatives","ETHF0:USTF0",1610243255895,16.0,1328.9,1328.7,1.10877247]
["bitfinex-derivatives","ETHF0:USTF0",1610243256096,16.0,1328.9,1328.5,1.77474098]
["bitfinex-derivatives","ETHF0:USTF0",1610243256297,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243257299,16.0,1328.9,1328.8,5.78104438]
["bitfinex-derivatives","ETHF0:USTF0",1610243258299,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243260698,16.0,1328.9,1328.8,6.21222836]
["bitfinex-derivatives","ETHF0:USTF0",1610243261497,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243262701,16.0,1328.9,1328.8,6.21247923]
["bitfinex-derivatives","ETHF0:USTF0",1610243263103,16.0,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243263298,16.0,1328.9,1328.7,4.21228571]
["bitfinex-derivatives","ETHF0:USTF0",1610243263500,16.0,1328.9,1328.8,1.76538436]
["bitfinex-derivatives","ETHF0:USTF0",1610243263899,16.0,1328.9,1328.6,1.76760808]
["bitfinex-derivatives","ETHF0:USTF0",1610243264100,16.0,1328.9,1328.8,1.32619185]
["bitfinex-derivatives","ETHF0:USTF0",1610243264298,20.00959,1328.9,1328.8,1.32619185]
["bitfinex-derivatives","ETHF0:USTF0",1610243264500,20.00959,1328.9,1328.7,1.32710911]
["bitfinex-derivatives","ETHF0:USTF0",1610243264699,20.00959,1328.9,1328.6,1.3274948]
["bitfinex-derivatives","ETHF0:USTF0",1610243265199,50.00959,1328.9,1328.6,1.3274948]
["bitfinex-derivatives","ETHF0:USTF0",1610243265399,50.00959,1328.9,1328.8,0.88699502]
["bitfinex-derivatives","ETHF0:USTF0",1610243265703,50.00959,1328.9,1328.8,0.66607571]
["bitfinex-derivatives","ETHF0:USTF0",1610243266403,50.00959,1328.9,1328.8,0.4442007]
["bitfinex-derivatives","ETHF0:USTF0",1610243267403,50.00959,1328.9,1328.6,0.44406451]
["bitfinex-derivatives","ETHF0:USTF0",1610243268405,4.00959,1328.7,1328.6,0.66479674]
["bitfinex-derivatives","ETHF0:USTF0",1610243268603,5.73959,1328.7,1328.6,0.66479674]
["bitfinex-derivatives","ETHF0:USTF0",1610243269003,35.73959,1328.7,1328.6,0.66479674]
["bitfinex-derivatives","ETHF0:USTF0",1610243269204,35.73959,1328.7,1328.5,0.88639565]
["bitfinex-derivatives","ETHF0:USTF0",1610243269705,35.73959,1328.7,1328.6,0.88617749]
["bitfinex-derivatives","ETHF0:USTF0",1610243270105,35.73959,1328.7,1328.5,0.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1610243270706,35.73959,1328.7,1328.6,0.66477441]
["bitfinex-derivatives","ETHF0:USTF0",1610243272207,35.73959,1328.7,1328.5,0.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1610243272407,5.73959,1328.7,1328.5,0.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1610243272808,5.73959,1328.7,1328.6,0.88586571]
["bitfinex-derivatives","ETHF0:USTF0",1610243273108,5.73959,1328.7,1328.5,1.10733214]
["bitfinex-derivatives","ETHF0:USTF0",1610243274509,5.73959,1328.7,1328.6,1.10597062]
["bitfinex-derivatives","ETHF0:USTF0",1610243275413,5.73959,1328.7,1328.4,1.32457176]
["bitfinex-derivatives","ETHF0:USTF0",1610243276112,5.73959,1328.7,1328.2,1.76609568]
["bitfinex-derivatives","ETHF0:USTF0",1610243276113,5.73959,1328.7,1328.5,1.32268216]
["bitfinex-derivatives","ETHF0:USTF0",1610243276512,4.00959,1328.7,1328.5,5.33227216]
["bitfinex-derivatives","ETHF0:USTF0",1610243276712,16.0,1328.9,1328.5,5.33227216]
["bitfinex-derivatives","ETHF0:USTF0",1610243276912,16.0,1328.9,1328.6,1.31911398]
["bitfinex-derivatives","ETHF0:USTF0",1610243278016,16.0,1328.9,1328.8,1.09478594]
["bitfinex-derivatives","ETHF0:USTF0",1610243278213,46.0,1328.9,1328.8,1.09478594]
["bitfinex-derivatives","ETHF0:USTF0",1610243278414,50.00959,1328.9,1328.8,1.09478594]
["bitfinex-derivatives","ETHF0:USTF0",1610243279016,50.00959,1328.9,1328.8,0.65568973]
["bitfinex-derivatives","ETHF0:USTF0",1610243279215,50.00959,1328.9,1328.7,0.65598732]
["bitfinex-derivatives","ETHF0:USTF0",1610243279414,52.30869,1328.9,1328.7,0.65598732]
["bitfinex-derivatives","ETHF0:USTF0",1610243279615,52.30869,1328.9,1328.8,0.65632098]
["bitfinex-derivatives","ETHF0:USTF0",1610243279815,22.30869,1328.9,1328.8,0.65632098]
["bitfinex-derivatives","ETHF0:USTF0",1610243280216,52.30869,1328.9,1328.8,0.65632098]
["bitfinex-derivatives","ETHF0:USTF0",1610243281217,52.30869,1328.9,1328.7,0.65735763]
["bitfinex-derivatives","ETHF0:USTF0",1610243281518,52.30869,1328.9,1328.8,0.43841404]
["bitfinex-derivatives","ETHF0:USTF0",1610243281818,52.30869,1328.9,1328.7,0.43890141]
["bitfinex-derivatives","ETHF0:USTF0",1610243282616,52.30869,1328.9,1328.5,0.6590657]
["bitfinex-derivatives","ETHF0:USTF0",1610243282617,52.30869,1328.9,1328.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1610243283223,52.30869,1328.9,1328.7,0.44011009]
["bitfinex-derivatives","ETHF0:USTF0",1610243286124,52.30869,1328.9,1328.6,0.44129217]
["bitfinex-derivatives","ETHF0:USTF0",1610243286322,52.30869,1328.9,1328.5,0.44173252]
["bitfinex-derivatives","ETHF0:USTF0",1610243286523,34.00959,1328.6,1328.5,0.44173252]
["bitfinex-derivatives","ETHF0:USTF0",1610243286727,35.91819,1328.6,1328.4,0.44208974]
["bitfinex-derivatives","ETHF0:USTF0",1610243286923,35.91819,1328.6,1328.3,0.44246371]
["bitfinex-derivatives","ETHF0:USTF0",1610243287323,35.91819,1328.6,1328.4,0.44251244]
["bitfinex-derivatives","ETHF0:USTF0",1610243287924,35.91819,1328.6,1328.3,0.44280742]
["bitfinex-derivatives","ETHF0:USTF0",1610243288523,4.00959,1328.4,1328.3,0.44280742]
["bitfinex-derivatives","ETHF0:USTF0",1610243288727,34.00959,1328.4,1328.3,0.44280742]
["bitfinex-derivatives","ETHF0:USTF0",1610243289325,34.00959,1328.4,1328.2,0.66442423]
["bitfinex-derivatives","ETHF0:USTF0",1610243290125,29.33609941,1328.3,1328.2,0.88520079]
["bitfinex-derivatives","ETHF0:USTF0",1610243290328,29.33609941,1328.3,1328.2,1.1055525]
["bitfinex-derivatives","ETHF0:USTF0",1610243291030,29.33609941,1328.3,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243291031,29.33609941,1328.3,1328.1,1.32569766]
["bitfinex-derivatives","ETHF0:USTF0",1610243291431,29.33609941,1328.3,1328.0,1.32597069]
["bitfinex-derivatives","ETHF0:USTF0",1610243291731,4.00959,1328.4,1328.0,1.32597069]
["bitfinex-derivatives","ETHF0:USTF0",1610243292132,4.00959,1328.4,1328.2,1.32598075]
["bitfinex-derivatives","ETHF0:USTF0",1610243292933,33.34568941,1328.4,1328.2,1.32598075]
["bitfinex-derivatives","ETHF0:USTF0",1610243293531,33.34568941,1328.4,1328.1,1.32705575]
["bitfinex-derivatives","ETHF0:USTF0",1610243293833,33.34568941,1328.4,1328.3,1.10683681]
["bitfinex-derivatives","ETHF0:USTF0",1610243294936,33.34568941,1328.4,1328.2,1.10734959]
["bitfinex-derivatives","ETHF0:USTF0",1610243295133,33.34568941,1328.4,1328.3,0.88644224]
["bitfinex-derivatives","ETHF0:USTF0",1610243295333,33.34568941,1328.4,1328.1,1.1080528]
["bitfinex-derivatives","ETHF0:USTF0",1610243295532,33.34568941,1328.4,1328.2,0.88644669]
["bitfinex-derivatives","ETHF0:USTF0",1610243296133,33.34568941,1328.4,1328.2,0.44401974]
["bitfinex-derivatives","ETHF0:USTF0",1610243296532,33.34568941,1328.4,1328.1,0.44423282]
["bitfinex-derivatives","ETHF0:USTF0",1610243297133,33.34568941,1328.4,1327.8,0.88846565]
["bitfinex-derivatives","ETHF0:USTF0",1610243297134,33.34568941,1328.4,1328.0,0.44432057]
["bitfinex-derivatives","ETHF0:USTF0",1610243297532,33.34568941,1328.4,1328.1,0.44422639]
["bitfinex-derivatives","ETHF0:USTF0",1610243298134,33.34568941,1328.4,1328.3,0.44399905]
["bitfinex-derivatives","ETHF0:USTF0",1610243298533,33.34568941,1328.4,1328.2,0.88697008]
["bitfinex-derivatives","ETHF0:USTF0",1610243298734,33.34568941,1328.4,1328.1,1.3287509]
["bitfinex-derivatives","ETHF0:USTF0",1610243299933,33.34568941,1328.4,1328.3,1.10765098]
["bitfinex-derivatives","ETHF0:USTF0",1610243301133,33.34568941,1328.4,1328.3,0.88664688]
["bitfinex-derivatives","ETHF0:USTF0",1610243301635,33.34568941,1328.4,1328.2,1.1083086]
["bitfinex-derivatives","ETHF0:USTF0",1610243302035,33.34568941,1328.4,1328.3,0.88703412]
["bitfinex-derivatives","ETHF0:USTF0",1610243302235,33.34568941,1328.4,1328.3,0.66573286]
["bitfinex-derivatives","ETHF0:USTF0",1610243303335,33.34568941,1328.4,1328.3,0.44398364]
["bitfinex-derivatives","ETHF0:USTF0",1610243304438,33.34568941,1328.4,1328.2,0.4441737]
["bitfinex-derivatives","ETHF0:USTF0",1610243305440,33.34568941,1328.4,1328.1,0.44423665]
["bitfinex-derivatives","ETHF0:USTF0",1610243306542,4.00959,1328.2,1328.1,0.44423665]
["bitfinex-derivatives","ETHF0:USTF0",1610243306743,35.22748941,1328.2,1328.1,0.44423665]
["bitfinex-derivatives","ETHF0:USTF0",1610243307943,35.22748941,1328.2,1328.0,0.44486585]
["bitfinex-derivatives","ETHF0:USTF0",1610243308144,35.22748941,1328.2,1327.9,0.44516411]
["bitfinex-derivatives","ETHF0:USTF0",1610243308544,35.22748941,1328.2,1327.8,0.44544717]
["bitfinex-derivatives","ETHF0:USTF0",1610243308545,4.00959,1328.0,1327.8,0.44544717]
["bitfinex-derivatives","ETHF0:USTF0",1610243308744,29.33609941,1327.9,1327.8,0.44544717]
["bitfinex-derivatives","ETHF0:USTF0",1610243308945,31.87689941,1327.9,1327.6,0.44567108]
["bitfinex-derivatives","ETHF0:USTF0",1610243309347,31.87689941,1327.9,1327.5,0.44553464]
["bitfinex-derivatives","ETHF0:USTF0",1610243310645,4.00959,1327.6,1327.3,0.44406148]
["bitfinex-derivatives","ETHF0:USTF0",1610243310846,29.33609941,1327.5,1327.3,0.44406148]
["bitfinex-derivatives","ETHF0:USTF0",1610243311047,29.33609941,1327.5,1327.1,0.44411808]
["bitfinex-derivatives","ETHF0:USTF0",1610243311745,29.33609941,1327.5,1327.0,0.44458787]
["bitfinex-derivatives","ETHF0:USTF0",1610243312545,4.00959,1327.1,1326.9,0.44489882]
["bitfinex-derivatives","ETHF0:USTF0",1610243312744,29.33609941,1327.0,1326.9,0.44489882]
["bitfinex-derivatives","ETHF0:USTF0",1610243313746,29.33609941,1327.0,1326.8,0.4454148]
["bitfinex-derivatives","ETHF0:USTF0",1610243314148,29.33609941,1327.0,1326.9,0.44502073]
["bitfinex-derivatives","ETHF0:USTF0",1610243314550,29.33609941,1327.0,1326.8,0.66753109]
["bitfinex-derivatives","ETHF0:USTF0",1610243315148,29.33609941,1327.0,1326.9,0.44383343]
["bitfinex-derivatives","ETHF0:USTF0",1610243316149,29.33609941,1327.0,1326.9,0.66420151]
["bitfinex-derivatives","ETHF0:USTF0",1610243317454,29.33609941,1327.0,1326.9,0.88744195]
["bitfinex-derivatives","ETHF0:USTF0",1610243317754,29.33609941,1327.0,1326.8,0.88651358]
["bitfinex-derivatives","ETHF0:USTF0",1610243318353,29.33609941,1327.0,1326.9,0.66516439]
["bitfinex-derivatives","ETHF0:USTF0",1610243318753,29.33609941,1327.0,1326.8,0.88651358]
["bitfinex-derivatives","ETHF0:USTF0",1610243318754,29.33609941,1327.0,1326.8,0.66544835]
["bitfinex-derivatives","ETHF0:USTF0",1610243319153,29.33609941,1327.0,1326.8,0.44392418]
["bitfinex-derivatives","ETHF0:USTF0",1610243320556,4.00959,1326.9,1326.8,0.44392418]
["bitfinex-derivatives","ETHF0:USTF0",1610243320756,33.34568941,1326.9,1326.6,0.44369964]
["bitfinex-derivatives","ETHF0:USTF0",1610243321058,33.34568941,1326.9,1326.5,0.44361841]
["bitfinex-derivatives","ETHF0:USTF0",1610243322661,4.00959,1326.6,1326.5,0.44361841]
["bitfinex-derivatives","ETHF0:USTF0",1610243322863,34.98378941,1326.6,1326.5,0.44361841]
["bitfinex-derivatives","ETHF0:USTF0",1610243323460,34.98378941,1326.6,1326.4,0.66542761]
["bitfinex-derivatives","ETHF0:USTF0",1610243324160,34.98378941,1326.6,1326.5,0.44450039]
["bitfinex-derivatives","ETHF0:USTF0",1610243324560,34.98378941,1326.6,1326.4,0.66542761]
["bitfinex-derivatives","ETHF0:USTF0",1610243324761,34.98378941,1326.6,1326.5,0.44412194]
["bitfinex-derivatives","ETHF0:USTF0",1610243328461,34.98378941,1326.6,1326.4,0.44428972]
["bitfinex-derivatives","ETHF0:USTF0",1610243329161,34.98378941,1326.6,1326.5,0.44459889]
["bitfinex-derivatives","ETHF0:USTF0",1610243329561,34.98378941,1326.6,1326.4,0.44453014]
["bitfinex-derivatives","ETHF0:USTF0",1610243333665,34.98378941,1326.6,1326.3,0.4438354]
["bitfinex-derivatives","ETHF0:USTF0",1610243334466,34.98378941,1326.6,1326.2,0.44367408]
["bitfinex-derivatives","ETHF0:USTF0",1610243334667,4.00959,1326.3,1326.2,0.44367408]
["bitfinex-derivatives","ETHF0:USTF0",1610243334867,35.91088941,1326.3,1326.2,0.44367408]
["bitfinex-derivatives","ETHF0:USTF0",1610243338071,35.91088941,1326.3,1326.1,0.44444654]
["bitfinex-derivatives","ETHF0:USTF0",1610243338673,35.91088941,1326.3,1326.0,0.44446358]
["bitfinex-derivatives","ETHF0:USTF0",1610243339474,35.91088941,1326.3,1325.9,0.44468039]
["bitfinex-derivatives","ETHF0:USTF0",1610243339673,35.91088941,1326.3,1325.7,0.66775704]
["bitfinex-derivatives","ETHF0:USTF0",1610243340075,35.91088941,1326.3,1325.4,0.66856019]
["bitfinex-derivatives","ETHF0:USTF0",1610243340675,35.91088941,1326.3,1325.3,0.66818126]
["bitfinex-derivatives","ETHF0:USTF0",1610243340876,29.33609941,1325.4,1325.3,0.66818126]
["bitfinex-derivatives","ETHF0:USTF0",1610243341077,31.04699941,1325.4,1325.2,0.66836636]
["bitfinex-derivatives","ETHF0:USTF0",1610243341975,31.04699941,1325.4,1325.1,0.66771683]
["bitfinex-derivatives","ETHF0:USTF0",1610243342776,4.00959,1325.2,1325.1,0.66771683]
["bitfinex-derivatives","ETHF0:USTF0",1610243342975,33.34568941,1325.2,1325.1,0.66771683]
["bitfinex-derivatives","ETHF0:USTF0",1610243343176,33.34568941,1325.2,1325.0,0.66649891]
["bitfinex-derivatives","ETHF0:USTF0",1610243343978,33.34568941,1325.2,1324.9,0.66673642]
["bitfinex-derivatives","ETHF0:USTF0",1610243344178,33.34568941,1325.2,1324.8,0.66698584]
["bitfinex-derivatives","ETHF0:USTF0",1610243344580,33.34568941,1325.2,1324.7,0.66744584]
["bitfinex-derivatives","ETHF0:USTF0",1610243344778,4.00959,1324.8,1324.7,0.66744584]
["bitfinex-derivatives","ETHF0:USTF0",1610243344980,34.93668941,1324.8,1324.7,0.66744584]
["bitfinex-derivatives","ETHF0:USTF0",1610243346082,34.93668941,1324.8,1324.6,0.66857276]
["bitfinex-derivatives","ETHF0:USTF0",1610243346882,34.93668941,1324.8,1324.5,0.66938596]
["bitfinex-derivatives","ETHF0:USTF0",1610243347083,34.93668941,1324.8,1324.4,0.66970277]
["bitfinex-derivatives","ETHF0:USTF0",1610243347983,34.93668941,1324.8,1324.2,0.67082326]
["bitfinex-derivatives","ETHF0:USTF0",1610243348382,34.93668941,1324.8,1324.1,0.67119556]
["bitfinex-derivatives","ETHF0:USTF0",1610243348583,34.93668941,1324.8,1323.7,0.67257422]
["bitfinex-derivatives","ETHF0:USTF0",1610243348784,29.33609941,1323.7,1323.1,1.34514843]
["bitfinex-derivatives","ETHF0:USTF0",1610243348984,31.04729941,1323.7,1322.8,1.34731936]
["bitfinex-derivatives","ETHF0:USTF0",1610243349284,31.04729941,1323.7,1322.7,1.34788484]
["bitfinex-derivatives","ETHF0:USTF0",1610243349684,31.04729941,1323.7,1322.6,1.34890588]
["bitfinex-derivatives","ETHF0:USTF0",1610243349885,31.04729941,1323.7,1322.3,1.35121214]
["bitfinex-derivatives","ETHF0:USTF0",1610243350285,31.04729941,1323.7,1322.1,1.35281535]
["bitfinex-derivatives","ETHF0:USTF0",1610243350685,31.04729941,1323.7,1322.2,1.35201538]
["bitfinex-derivatives","ETHF0:USTF0",1610243351085,31.04729941,1323.7,1322.3,1.35127745]
["bitfinex-derivatives","ETHF0:USTF0",1610243351288,31.04729941,1323.7,1322.4,1.3512835]
["bitfinex-derivatives","ETHF0:USTF0",1610243351885,31.04729941,1323.7,1322.3,1.35159355]
["bitfinex-derivatives","ETHF0:USTF0",1610243352287,31.04729941,1323.7,1322.2,1.35234794]
["bitfinex-derivatives","ETHF0:USTF0",1610243352886,33.34568941,1322.3,1322.2,1.35234794]
["bitfinex-derivatives","ETHF0:USTF0",1610243353086,35.83388941,1322.3,1322.1,1.35356921]
["bitfinex-derivatives","ETHF0:USTF0",1610243353487,35.83388941,1322.3,1322.0,1.35384201]
["bitfinex-derivatives","ETHF0:USTF0",1610243353686,35.83388941,1322.3,1321.9,1.35499148]
["bitfinex-derivatives","ETHF0:USTF0",1610243354088,35.83388941,1322.3,1321.8,1.35527301]
["bitfinex-derivatives","ETHF0:USTF0",1610243354286,6.49779,1322.3,1321.8,1.35527301]
["bitfinex-derivatives","ETHF0:USTF0",1610243354686,6.49779,1322.3,1321.9,1.35530473]
["bitfinex-derivatives","ETHF0:USTF0",1610243354887,4.00959,1322.0,1321.9,1.35530473]
["bitfinex-derivatives","ETHF0:USTF0",1610243355087,4.00959,1322.0,1321.9,1.80493008]
["bitfinex-derivatives","ETHF0:USTF0",1610243355488,4.00959,1322.0,1321.8,2.25418534]
["bitfinex-derivatives","ETHF0:USTF0",1610243355688,4.00959,1322.0,1321.7,2.70370795]
["bitfinex-derivatives","ETHF0:USTF0",1610243356089,4.00959,1322.0,1321.8,2.70303025]
["bitfinex-derivatives","ETHF0:USTF0",1610243356491,1.7112,1323.7,1321.8,4.68693025]
["bitfinex-derivatives","ETHF0:USTF0",1610243356690,29.33609941,1324.6,1321.8,4.68693025]
["bitfinex-derivatives","ETHF0:USTF0",1610243356897,29.33609941,1324.6,1322.7,1.35262023]
["bitfinex-derivatives","ETHF0:USTF0",1610243357093,5.728,1324.5,1322.7,1.35262023]
["bitfinex-derivatives","ETHF0:USTF0",1610243357291,29.33609941,1324.4,1323.0,1.35100614]
["bitfinex-derivatives","ETHF0:USTF0",1610243358391,29.33609941,1324.4,1322.9,1.35198729]
["bitfinex-derivatives","ETHF0:USTF0",1610243358592,29.33609941,1324.4,1322.8,1.35239592]
["bitfinex-derivatives","ETHF0:USTF0",1610243358791,4.00959,1322.9,1322.8,1.35239592]
["bitfinex-derivatives","ETHF0:USTF0",1610243358997,29.33609941,1322.8,1322.7,1.35321641]
["bitfinex-derivatives","ETHF0:USTF0",1610243359394,29.33609941,1322.8,1322.5,1.35456801]
["bitfinex-derivatives","ETHF0:USTF0",1610243359593,29.33609941,1322.8,1322.7,1.1293807]
["bitfinex-derivatives","ETHF0:USTF0",1610243359994,29.33609941,1322.8,1322.6,1.12993633]
["bitfinex-derivatives","ETHF0:USTF0",1610243360394,29.33609941,1322.8,1322.7,0.90430237]
["bitfinex-derivatives","ETHF0:USTF0",1610243360594,29.33609941,1322.8,1322.7,0.67881578]
["bitfinex-derivatives","ETHF0:USTF0",1610243360996,29.33609941,1322.8,1322.7,0.90510289]
["bitfinex-derivatives","ETHF0:USTF0",1610243361295,29.33609941,1322.8,1322.7,0.67941084]
["bitfinex-derivatives","ETHF0:USTF0",1610243361794,29.33609941,1322.8,1322.6,0.6800437]
["bitfinex-derivatives","ETHF0:USTF0",1610243362194,29.33609941,1322.8,1322.4,0.90672493]
["bitfinex-derivatives","ETHF0:USTF0",1610243362195,29.33609941,1322.8,1322.5,0.6803225]
["bitfinex-derivatives","ETHF0:USTF0",1610243362795,4.00959,1322.6,1322.5,0.6803225]
["bitfinex-derivatives","ETHF0:USTF0",1610243362995,33.34568941,1322.6,1322.5,0.6803225]
["bitfinex-derivatives","ETHF0:USTF0",1610243363195,35.43128941,1322.6,1322.3,0.68137144]
["bitfinex-derivatives","ETHF0:USTF0",1610243363597,35.43128941,1322.6,1322.4,0.68096624]
["bitfinex-derivatives","ETHF0:USTF0",1610243363795,35.43128941,1322.6,1322.5,0.68076119]
["bitfinex-derivatives","ETHF0:USTF0",1610243363996,35.43128941,1322.6,1322.0,1.36152237]
["bitfinex-derivatives","ETHF0:USTF0",1610243364195,35.43128941,1322.6,1322.5,0.68106893]
["bitfinex-derivatives","ETHF0:USTF0",1610243364595,35.43128941,1322.6,1322.4,0.68145094]
["bitfinex-derivatives","ETHF0:USTF0",1610243365195,29.33609941,1322.5,1322.4,0.68145094]
["bitfinex-derivatives","ETHF0:USTF0",1610243366001,29.33609941,1322.5,1322.3,0.9096358]
["bitfinex-derivatives","ETHF0:USTF0",1610243366197,6.09519,1322.6,1322.3,0.9096358]
["bitfinex-derivatives","ETHF0:USTF0",1610243366398,35.43128941,1322.6,1322.3,0.9096358]
["bitfinex-derivatives","ETHF0:USTF0",1610243366601,35.43128941,1322.6,1322.5,0.68222623]
["bitfinex-derivatives","ETHF0:USTF0",1610243366799,35.43128941,1322.6,1322.4,0.90963497]
["bitfinex-derivatives","ETHF0:USTF0",1610243367201,35.43128941,1322.6,1322.5,0.68201688]
["bitfinex-derivatives","ETHF0:USTF0",1610243368305,6.09519,1322.6,1322.5,0.68201688]
["bitfinex-derivatives","ETHF0:USTF0",1610243368505,35.43128941,1322.6,1322.4,0.68181377]
["bitfinex-derivatives","ETHF0:USTF0",1610243369108,35.43128941,1322.6,1322.5,0.6804435]
["bitfinex-derivatives","ETHF0:USTF0",1610243369907,35.43128941,1322.6,1322.3,0.68030318]
["bitfinex-derivatives","ETHF0:USTF0",1610243370207,35.43128941,1322.6,1322.2,0.68032848]
["bitfinex-derivatives","ETHF0:USTF0",1610243370908,35.43128941,1322.6,1321.8,0.68162772]
["bitfinex-derivatives","ETHF0:USTF0",1610243370909,29.33609941,1322.2,1321.8,0.68162772]
["bitfinex-derivatives","ETHF0:USTF0",1610243371107,31.85519941,1322.2,1321.8,0.68162772]
["bitfinex-derivatives","ETHF0:USTF0",1610243371308,31.85519941,1322.2,1322.0,0.90802434]
["bitfinex-derivatives","ETHF0:USTF0",1610243371709,31.85519941,1322.2,1322.1,0.68163024]
["bitfinex-derivatives","ETHF0:USTF0",1610243372113,31.85519941,1322.2,1322.0,0.68232502]
["bitfinex-derivatives","ETHF0:USTF0",1610243372308,31.85519941,1322.2,1321.9,0.68257512]
["bitfinex-derivatives","ETHF0:USTF0",1610243372607,31.85519941,1322.2,1321.8,0.68247717]
["bitfinex-derivatives","ETHF0:USTF0",1610243372808,4.00959,1321.9,1321.8,0.68247717]
["bitfinex-derivatives","ETHF0:USTF0",1610243373009,35.20858941,1321.9,1321.8,0.68247717]
["bitfinex-derivatives","ETHF0:USTF0",1610243373410,35.20858941,1321.9,1321.7,0.91010016]
["bitfinex-derivatives","ETHF0:USTF0",1610243374010,5.87249,1321.9,1321.8,0.91194412]
["bitfinex-derivatives","ETHF0:USTF0",1610243374711,5.87249,1321.9,1321.7,1.13960395]
["bitfinex-derivatives","ETHF0:USTF0",1610243375512,5.87249,1321.9,1321.8,1.1402731]
["bitfinex-derivatives","ETHF0:USTF0",1610243376312,35.20858941,1321.9,1321.8,1.1402731]
["bitfinex-derivatives","ETHF0:USTF0",1610243376512,35.20858941,1321.9,1321.6,1.36831033]
["bitfinex-derivatives","ETHF0:USTF0",1610243376813,31.19899941,1321.9,1321.8,1.14113935]
["bitfinex-derivatives","ETHF0:USTF0",1610243377313,1.8629,1321.9,1321.8,1.14113935]
["bitfinex-derivatives","ETHF0:USTF0",1610243377512,31.19899941,1321.9,1321.8,1.14113935]
["bitfinex-derivatives","ETHF0:USTF0",1610243378215,31.19899941,1321.9,1321.8,0.91362069]
["bitfinex-derivatives","ETHF0:USTF0",1610243378816,35.20858941,1321.9,1321.8,0.68557357]
["bitfinex-derivatives","ETHF0:USTF0",1610243379514,35.20858941,1321.9,1321.7,0.68571153]
["bitfinex-derivatives","ETHF0:USTF0",1610243379716,35.20858941,1321.9,1321.8,0.68588546]
["bitfinex-derivatives","ETHF0:USTF0",1610243380818,35.20858941,1321.9,1321.7,0.68547038]
["bitfinex-derivatives","ETHF0:USTF0",1610243383123,35.20858941,1321.9,1321.6,0.68561392]
["bitfinex-derivatives","ETHF0:USTF0",1610243383523,35.20858941,1321.9,1321.3,0.68659723]
["bitfinex-derivatives","ETHF0:USTF0",1610243384824,35.20858941,1321.9,1321.2,0.68719952]
["bitfinex-derivatives","ETHF0:USTF0",1610243385025,33.34568941,1321.3,1321.2,0.68719952]
["bitfinex-derivatives","ETHF0:USTF0",1610243385225,33.34568941,1321.3,1321.1,0.91577393]
["bitfinex-derivatives","ETHF0:USTF0",1610243385226,35.06218941,1321.3,1321.1,0.68785387]
["bitfinex-derivatives","ETHF0:USTF0",1610243385425,35.06218941,1321.3,1321.0,0.91713849]
["bitfinex-derivatives","ETHF0:USTF0",1610243386226,35.06218941,1321.3,1320.9,0.91763207]
["bitfinex-derivatives","ETHF0:USTF0",1610243386827,35.06218941,1321.3,1320.8,0.9181876]
["bitfinex-derivatives","ETHF0:USTF0",1610243387028,4.00959,1320.9,1320.8,0.9181876]
["bitfinex-derivatives","ETHF0:USTF0",1610243387229,33.34568941,1320.9,1320.8,0.9181876]
["bitfinex-derivatives","ETHF0:USTF0",1610243388129,33.34568941,1320.9,1320.7,63.61571864]
["bitfinex-derivatives","ETHF0:USTF0",1610243388729,4.00959,1320.9,1320.7,63.61571864]
["bitfinex-derivatives","ETHF0:USTF0",1610243389130,4.00959,1320.9,1320.8,0.91963848]
["bitfinex-derivatives","ETHF0:USTF0",1610243389533,4.00959,1320.9,1320.8,1.14798202]
["bitfinex-derivatives","ETHF0:USTF0",1610243389930,4.00959,1320.9,1320.7,62.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610243390432,4.00959,1320.9,1320.7,1.37707981]
["bitfinex-derivatives","ETHF0:USTF0",1610243390832,4.00959,1320.9,1320.6,1.37737978]
["bitfinex-derivatives","ETHF0:USTF0",1610243391032,4.00959,1320.7,1320.6,1.37737978]
["bitfinex-derivatives","ETHF0:USTF0",1610243391635,33.34568941,1320.7,1320.6,1.37737978]
["bitfinex-derivatives","ETHF0:USTF0",1610243391832,35.10028941,1320.7,1320.6,1.37737978]
["bitfinex-derivatives","ETHF0:USTF0",1610243392034,35.10028941,1320.7,1320.5,1.38022771]
["bitfinex-derivatives","ETHF0:USTF0",1610243393236,35.10028941,1320.7,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243393237,28.18463562,1320.6,1320.4,1.38175655]
["bitfinex-derivatives","ETHF0:USTF0",1610243393539,28.18463562,1320.6,1320.3,1.38318676]
["bitfinex-derivatives","ETHF0:USTF0",1610243394337,5.76419,1320.7,1320.3,1.38318676]
["bitfinex-derivatives","ETHF0:USTF0",1610243394937,4.00959,1320.4,1320.3,1.38318676]
["bitfinex-derivatives","ETHF0:USTF0",1610243396642,4.00959,1320.4,1320.1,1.84469235]
["bitfinex-derivatives","ETHF0:USTF0",1610243396942,4.00959,1320.2,1320.1,1.84469235]
["bitfinex-derivatives","ETHF0:USTF0",1610243397141,4.00959,1320.2,1319.9,2.30748055]
["bitfinex-derivatives","ETHF0:USTF0",1610243397542,4.00959,1320.2,1320.0,2.30647748]
["bitfinex-derivatives","ETHF0:USTF0",1610243400139,4.00959,1320.2,1319.7,45.95743387]
["bitfinex-derivatives","ETHF0:USTF0",1610243400140,4.00959,1320.2,1319.9,2.30833638]
["bitfinex-derivatives","ETHF0:USTF0",1610243400542,4.00959,1320.2,1320.1,1.84710443]
["bitfinex-derivatives","ETHF0:USTF0",1610243400743,4.00959,1320.2,1320.0,1.8483178]
["bitfinex-derivatives","ETHF0:USTF0",1610243402147,4.00959,1320.2,1319.7,2.31138916]
["bitfinex-derivatives","ETHF0:USTF0",1610243402548,4.00959,1320.2,1320.0,1.84557043]
["bitfinex-derivatives","ETHF0:USTF0",1610243403551,4.00959,1320.2,1320.1,1.84467326]
["bitfinex-derivatives","ETHF0:USTF0",1610243404656,4.00959,1320.2,1319.9,2.30281172]
["bitfinex-derivatives","ETHF0:USTF0",1610243404858,4.00959,1320.2,1320.0,2.30175758]
["bitfinex-derivatives","ETHF0:USTF0",1610243408159,4.00959,1320.2,1319.9,2.29719295]
["bitfinex-derivatives","ETHF0:USTF0",1610243409059,4.00959,1320.0,1319.9,2.29719295]
["bitfinex-derivatives","ETHF0:USTF0",1610243410760,32.19422562,1320.0,1319.9,2.29719295]
["bitfinex-derivatives","ETHF0:USTF0",1610243410961,32.19422562,1320.0,1319.8,2.29516235]
["bitfinex-derivatives","ETHF0:USTF0",1610243411160,32.19422562,1320.0,1319.8,1.83838264]
["bitfinex-derivatives","ETHF0:USTF0",1610243411560,33.86012562,1320.0,1319.8,1.38019955]
["bitfinex-derivatives","ETHF0:USTF0",1610243411760,33.86012562,1320.0,1319.9,0.92086855]
["bitfinex-derivatives","ETHF0:USTF0",1610243412463,33.86012562,1320.0,1319.7,0.9222911]
["bitfinex-derivatives","ETHF0:USTF0",1610243412960,4.00959,1319.8,1319.7,0.9222911]
["bitfinex-derivatives","ETHF0:USTF0",1610243413160,32.19422562,1319.8,1319.7,0.9222911]
["bitfinex-derivatives","ETHF0:USTF0",1610243413362,32.19422562,1319.8,1319.6,0.9223891]
["bitfinex-derivatives","ETHF0:USTF0",1610243413762,32.19422562,1319.8,1319.6,1.15081365]
["bitfinex-derivatives","ETHF0:USTF0",1610243413962,32.19422562,1319.8,1319.7,1.14986875]
["bitfinex-derivatives","ETHF0:USTF0",1610243414162,4.00959,1319.8,1319.7,1.14986875]
["bitfinex-derivatives","ETHF0:USTF0",1610243414763,4.00959,1319.8,1318.7,9.57068499]
["bitfinex-derivatives","ETHF0:USTF0",1610243414764,4.00959,1319.8,1319.6,1.37933311]
["bitfinex-derivatives","ETHF0:USTF0",1610243415163,4.00959,1319.8,1319.7,1.378629]
["bitfinex-derivatives","ETHF0:USTF0",1610243415364,4.00959,1319.8,1319.5,1.83724173]
["bitfinex-derivatives","ETHF0:USTF0",1610243415766,4.00959,1319.8,1319.7,1.83587027]
["bitfinex-derivatives","ETHF0:USTF0",1610243416566,4.00959,1319.8,1319.6,2.29115655]
["bitfinex-derivatives","ETHF0:USTF0",1610243416967,4.00959,1319.8,1319.5,2.29059194]
["bitfinex-derivatives","ETHF0:USTF0",1610243418266,4.00959,1319.8,1319.6,2.28726696]
["bitfinex-derivatives","ETHF0:USTF0",1610243418465,4.00959,1319.8,1319.7,1.83058496]
["bitfinex-derivatives","ETHF0:USTF0",1610243419266,4.00959,1319.8,1319.6,1.83208957]
["bitfinex-derivatives","ETHF0:USTF0",1610243419672,4.00959,1319.8,1319.5,1.83422615]
["bitfinex-derivatives","ETHF0:USTF0",1610243419967,4.00959,1319.8,1319.7,1.37695104]
["bitfinex-derivatives","ETHF0:USTF0",1610243420469,32.19422562,1319.8,1319.7,1.37695104]
["bitfinex-derivatives","ETHF0:USTF0",1610243420874,32.19422562,1319.8,1319.6,1.37964391]
["bitfinex-derivatives","ETHF0:USTF0",1610243421067,34.75282562,1319.8,1319.6,1.37964391]
["bitfinex-derivatives","ETHF0:USTF0",1610243421270,34.75282562,1319.8,1319.7,0.92127212]
["bitfinex-derivatives","ETHF0:USTF0",1610243422370,6.56819,1319.8,1319.7,0.92127212]
["bitfinex-derivatives","ETHF0:USTF0",1610243422570,6.56819,1319.8,1319.6,0.92143929]
["bitfinex-derivatives","ETHF0:USTF0",1610243422769,6.56819,1319.8,1319.7,0.92096934]
["bitfinex-derivatives","ETHF0:USTF0",1610243423170,6.56819,1319.8,1319.7,1.15095343]
["bitfinex-derivatives","ETHF0:USTF0",1610243423569,6.56819,1319.8,1319.6,1.38009984]
["bitfinex-derivatives","ETHF0:USTF0",1610243423970,6.56819,1319.8,1319.7,1.38138033]
["bitfinex-derivatives","ETHF0:USTF0",1610243424371,34.75282562,1319.8,1319.5,1.84107746]
["bitfinex-derivatives","ETHF0:USTF0",1610243424773,34.75282562,1319.8,1319.7,1.38182782]
["bitfinex-derivatives","ETHF0:USTF0",1610243425374,34.75282562,1319.8,1319.6,1.38300342]
["bitfinex-derivatives","ETHF0:USTF0",1610243425873,59.75282562,1319.8,1319.6,1.38300342]
["bitfinex-derivatives","ETHF0:USTF0",1610243426073,59.75282562,1319.8,1319.5,1.38340965]
["bitfinex-derivatives","ETHF0:USTF0",1610243426374,31.56819,1319.8,1319.5,1.38340965]
["bitfinex-derivatives","ETHF0:USTF0",1610243427174,4.00959,1319.6,1319.4,1.84551169]
["bitfinex-derivatives","ETHF0:USTF0",1610243427573,4.00959,1319.6,1319.3,2.30681018]
["bitfinex-derivatives","ETHF0:USTF0",1610243427773,5.52709,1319.6,1319.3,2.30681018]
["bitfinex-derivatives","ETHF0:USTF0",1610243428175,5.52709,1319.6,1319.4,2.30794461]
["bitfinex-derivatives","ETHF0:USTF0",1610243428574,33.71172562,1319.6,1319.3,2.31111361]
["bitfinex-derivatives","ETHF0:USTF0",1610243428974,32.19422562,1319.6,1319.4,2.31323186]
["bitfinex-derivatives","ETHF0:USTF0",1610243429177,28.18463562,1319.6,1319.4,2.31323186]
["bitfinex-derivatives","ETHF0:USTF0",1610243429375,28.18463562,1319.6,1319.3,2.31386095]
["bitfinex-derivatives","ETHF0:USTF0",1610243429575,28.18463562,1319.7,1319.5,1.85222977]
["bitfinex-derivatives","ETHF0:USTF0",1610243429976,29.68053562,1319.7,1319.5,1.85222977]
["bitfinex-derivatives","ETHF0:USTF0",1610243430177,29.68053562,1319.7,1319.4,1.85392088]
["bitfinex-derivatives","ETHF0:USTF0",1610243430379,28.18463562,1319.7,1319.4,1.85392088]
["bitfinex-derivatives","ETHF0:USTF0",1610243430576,28.18463562,1319.7,1319.5,1.8550026]
["bitfinex-derivatives","ETHF0:USTF0",1610243430779,28.18463562,1319.7,1319.6,1.3917636]
["bitfinex-derivatives","ETHF0:USTF0",1610243431080,32.19422562,1319.7,1319.6,1.3917636]
["bitfinex-derivatives","ETHF0:USTF0",1610243431480,33.70392562,1319.7,1319.6,1.3917636]
["bitfinex-derivatives","ETHF0:USTF0",1610243431682,33.70392562,1319.7,1319.5,1.39233579]
["bitfinex-derivatives","ETHF0:USTF0",1610243431881,33.70392562,1319.7,1319.3,1.85562991]
["bitfinex-derivatives","ETHF0:USTF0",1610243431882,33.70392562,1319.7,1319.6,1.39193783]
["bitfinex-derivatives","ETHF0:USTF0",1610243432083,32.19422562,1319.7,1319.6,1.39193783]
["bitfinex-derivatives","ETHF0:USTF0",1610243432282,32.19422562,1319.7,1319.6,1.39237453]
["bitfinex-derivatives","ETHF0:USTF0",1610243432683,32.19422562,1319.7,1319.5,1.85769912]
["bitfinex-derivatives","ETHF0:USTF0",1610243433085,33.70832562,1319.7,1319.5,1.85769912]
["bitfinex-derivatives","ETHF0:USTF0",1610243433288,32.19422562,1319.7,1319.4,1.8602378]
["bitfinex-derivatives","ETHF0:USTF0",1610243434287,33.69572562,1319.7,1319.4,1.8602378]
["bitfinex-derivatives","ETHF0:USTF0",1610243434488,32.19422562,1319.7,1319.6,1.39413953]
["bitfinex-derivatives","ETHF0:USTF0",1610243434889,32.19422562,1319.7,1319.4,1.39540093]
["bitfinex-derivatives","ETHF0:USTF0",1610243435090,4.00959,1319.5,1319.4,1.39540093]
["bitfinex-derivatives","ETHF0:USTF0",1610243435288,32.19422562,1319.5,1319.4,1.39540093]
["bitfinex-derivatives","ETHF0:USTF0",1610243435487,34.51782562,1319.5,1319.4,1.39540093]
["bitfinex-derivatives","ETHF0:USTF0",1610243436190,6.33319,1319.5,1319.4,1.39540093]
["bitfinex-derivatives","ETHF0:USTF0",1610243436491,6.33319,1319.5,1319.2,1.86096264]
["bitfinex-derivatives","ETHF0:USTF0",1610243436694,34.51782562,1319.5,1319.2,1.86096264]
["bitfinex-derivatives","ETHF0:USTF0",1610243436893,34.51782562,1319.5,1319.3,1.85875457]
["bitfinex-derivatives","ETHF0:USTF0",1610243438296,34.51782562,1319.5,1319.4,1.39514054]
["bitfinex-derivatives","ETHF0:USTF0",1610243438794,34.51782562,1319.5,1319.4,1.16415043]
["bitfinex-derivatives","ETHF0:USTF0",1610243438994,34.51782562,1319.5,1319.1,1.39698052]
["bitfinex-derivatives","ETHF0:USTF0",1610243439193,34.51782562,1319.5,1319.3,0.93269084]
["bitfinex-derivatives","ETHF0:USTF0",1610243439494,34.51782562,1319.5,1319.4,0.93267507]
["bitfinex-derivatives","ETHF0:USTF0",1610243439893,34.51782562,1319.5,1319.3,0.93264027]
["bitfinex-derivatives","ETHF0:USTF0",1610243440195,34.51782562,1319.5,1319.4,0.93256926]
["bitfinex-derivatives","ETHF0:USTF0",1610243442599,34.51782562,1319.5,1319.3,0.93433865]
["bitfinex-derivatives","ETHF0:USTF0",1610243442899,34.51782562,1319.5,1319.2,0.93434702]
["bitfinex-derivatives","ETHF0:USTF0",1610243443098,4.00959,1319.3,1319.2,0.93434702]
["bitfinex-derivatives","ETHF0:USTF0",1610243443300,32.19422562,1319.3,1318.9,1.40154862]
["bitfinex-derivatives","ETHF0:USTF0",1610243443601,32.19422562,1319.3,1319.0,1.40153609]
["bitfinex-derivatives","ETHF0:USTF0",1610243444000,32.19422562,1319.3,1319.1,1.40042697]
["bitfinex-derivatives","ETHF0:USTF0",1610243444900,32.19422562,1319.3,1319.2,1.40055868]
["bitfinex-derivatives","ETHF0:USTF0",1610243445702,32.19422562,1319.3,1319.1,1.40153235]
["bitfinex-derivatives","ETHF0:USTF0",1610243446706,32.19422562,1319.3,1319.2,1.40056641]
["bitfinex-derivatives","ETHF0:USTF0",1610243447105,32.19422562,1319.3,1319.0,1.86742188]
["bitfinex-derivatives","ETHF0:USTF0",1610243447508,32.19422562,1319.3,1319.1,1.86486784]
["bitfinex-derivatives","ETHF0:USTF0",1610243448306,33.70022562,1319.3,1319.1,1.86486784]
["bitfinex-derivatives","ETHF0:USTF0",1610243448706,32.19422562,1319.3,1319.1,1.86486784]
["bitfinex-derivatives","ETHF0:USTF0",1610243448908,32.19422562,1319.3,1319.2,1.8650181]
["bitfinex-derivatives","ETHF0:USTF0",1610243449306,32.19422562,1319.3,1319.1,1.86581024]
["bitfinex-derivatives","ETHF0:USTF0",1610243449506,32.19422562,1319.3,1319.0,1.86677285]
["bitfinex-derivatives","ETHF0:USTF0",1610243449706,33.69932562,1319.3,1319.0,1.86677285]
["bitfinex-derivatives","ETHF0:USTF0",1610243451111,4.00959,1319.1,1319.0,1.86677285]
["bitfinex-derivatives","ETHF0:USTF0",1610243451312,32.19422562,1319.1,1319.0,1.86677285]
["bitfinex-derivatives","ETHF0:USTF0",1610243451515,33.90932562,1319.1,1318.9,1.86849951]
["bitfinex-derivatives","ETHF0:USTF0",1610243453413,35.41002562,1319.1,1318.9,1.86849951]
["bitfinex-derivatives","ETHF0:USTF0",1610243453812,33.90932562,1319.1,1318.8,1.86700547]
["bitfinex-derivatives","ETHF0:USTF0",1610243454114,33.90932562,1319.1,1318.9,1.86709321]
["bitfinex-derivatives","ETHF0:USTF0",1610243455112,33.90932562,1319.1,1319.0,1.86686107]
["bitfinex-derivatives","ETHF0:USTF0",1610243456213,33.90932562,1319.1,1318.9,1.86694196]
["bitfinex-derivatives","ETHF0:USTF0",1610243457313,35.42322562,1319.1,1318.9,1.86694196]
["bitfinex-derivatives","ETHF0:USTF0",1610243457814,35.42322562,1319.1,1318.8,1.86770925]
["bitfinex-derivatives","ETHF0:USTF0",1610243458014,33.90932562,1319.1,1318.8,1.86770925]
["bitfinex-derivatives","ETHF0:USTF0",1610243459014,35.44232562,1319.1,1318.8,1.86770925]
["bitfinex-derivatives","ETHF0:USTF0",1610243459215,4.00959,1318.9,1318.7,1.86845773]
["bitfinex-derivatives","ETHF0:USTF0",1610243459417,28.18463562,1318.8,1318.7,1.86845773]
["bitfinex-derivatives","ETHF0:USTF0",1610243459616,30.76143562,1318.8,1318.7,1.86845773]
["bitfinex-derivatives","ETHF0:USTF0",1610243461517,32.28103562,1318.8,1318.7,1.86845773]
["bitfinex-derivatives","ETHF0:USTF0",1610243461718,32.28103562,1318.8,1318.6,1.86868154]
["bitfinex-derivatives","ETHF0:USTF0",1610243461919,28.18463562,1318.7,1318.4,2.3358401]
["bitfinex-derivatives","ETHF0:USTF0",1610243462519,28.18463562,1318.7,1318.5,2.3356292]
["bitfinex-derivatives","ETHF0:USTF0",1610243463219,28.18463562,1318.7,1318.2,53.13695504]
["bitfinex-derivatives","ETHF0:USTF0",1610243463220,4.00959,1318.6,1318.3,2.80151173]
["bitfinex-derivatives","ETHF0:USTF0",1610243463420,28.18463562,1318.5,1318.3,2.80151173]
["bitfinex-derivatives","ETHF0:USTF0",1610243464422,4.00959,1318.6,1318.3,2.80151173]
["bitfinex-derivatives","ETHF0:USTF0",1610243465119,4.00959,1318.4,1318.3,2.80151173]
["bitfinex-derivatives","ETHF0:USTF0",1610243465320,5.54899,1318.4,1318.3,2.80151173]
["bitfinex-derivatives","ETHF0:USTF0",1610243465520,4.00959,1318.4,1318.3,2.80151173]
["bitfinex-derivatives","ETHF0:USTF0",1610243467122,4.00959,1318.4,1318.2,2.79573212]
["bitfinex-derivatives","ETHF0:USTF0",1610243467322,4.00959,1318.4,1318.3,2.79330039]
["bitfinex-derivatives","ETHF0:USTF0",1610243467519,5.52259,1318.4,1318.3,2.79330039]
["bitfinex-derivatives","ETHF0:USTF0",1610243467721,4.00959,1318.4,1318.0,3.25796868]
["bitfinex-derivatives","ETHF0:USTF0",1610243468721,5.51319,1318.4,1318.0,3.25796868]
["bitfinex-derivatives","ETHF0:USTF0",1610243468921,4.00959,1318.4,1318.0,3.25796868]
["bitfinex-derivatives","ETHF0:USTF0",1610243469122,2.5768,1318.8,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243469421,1.7151,1319.1,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243469624,28.18463562,1319.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243469822,28.18463562,1319.4,1319.0,1.86181467]
["bitfinex-derivatives","ETHF0:USTF0",1610243470021,28.18463562,1319.4,1319.2,1.39637858]
["bitfinex-derivatives","ETHF0:USTF0",1610243471022,28.18463562,1319.4,1319.1,1.39537421]
["bitfinex-derivatives","ETHF0:USTF0",1610243471224,4.00959,1319.2,1319.1,1.39537421]
["bitfinex-derivatives","ETHF0:USTF0",1610243471422,33.87622562,1319.2,1319.1,1.39537421]
["bitfinex-derivatives","ETHF0:USTF0",1610243473225,35.38902562,1319.2,1319.1,1.39537421]
["bitfinex-derivatives","ETHF0:USTF0",1610243473626,35.38902562,1319.2,1318.9,1.85497501]
["bitfinex-derivatives","ETHF0:USTF0",1610243473827,35.38902562,1319.2,1319.0,1.85267202]
["bitfinex-derivatives","ETHF0:USTF0",1610243474426,5.69159,1319.2,1319.1,1.85233102]
["bitfinex-derivatives","ETHF0:USTF0",1610243475027,5.69159,1319.2,1318.9,2.31342685]
["bitfinex-derivatives","ETHF0:USTF0",1610243475229,4.00959,1319.0,1318.9,2.31342685]
["bitfinex-derivatives","ETHF0:USTF0",1610243475429,4.00959,1319.0,1318.8,2.7749169]
["bitfinex-derivatives","ETHF0:USTF0",1610243475830,4.00959,1319.0,1318.9,2.77400627]
["bitfinex-derivatives","ETHF0:USTF0",1610243476031,4.00959,1319.0,1318.8,2.77436658]
["bitfinex-derivatives","ETHF0:USTF0",1610243476629,2.3236,1319.5,1318.8,2.77436658]
["bitfinex-derivatives","ETHF0:USTF0",1610243477029,28.18463562,1319.7,1319.4,1.84810095]
["bitfinex-derivatives","ETHF0:USTF0",1610243477231,4.00959,1319.5,1319.4,1.84810095]
["bitfinex-derivatives","ETHF0:USTF0",1610243477432,4.00959,1319.5,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243478230,4.00959,1319.5,1319.4,1.84428731]
["bitfinex-derivatives","ETHF0:USTF0",1610243479131,4.00959,1319.5,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243479734,4.00959,1319.5,1319.4,1.84150334]
["bitfinex-derivatives","ETHF0:USTF0",1610243480035,4.00959,1319.5,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243480236,4.00959,1319.5,1319.2,2.31012619]
["bitfinex-derivatives","ETHF0:USTF0",1610243480735,4.00959,1319.5,1319.3,2.30203171]
["bitfinex-derivatives","ETHF0:USTF0",1610243482237,28.18463562,1319.4,1319.3,2.30203171]
["bitfinex-derivatives","ETHF0:USTF0",1610243482639,28.18463562,1319.4,1319.3,1.84467223]
["bitfinex-derivatives","ETHF0:USTF0",1610243483040,28.18463562,1319.4,1318.8,2.76700834]
["bitfinex-derivatives","ETHF0:USTF0",1610243483041,28.18463562,1319.4,1319.1,1.84654893]
["bitfinex-derivatives","ETHF0:USTF0",1610243483240,4.00959,1319.2,1319.0,1.84754556]
["bitfinex-derivatives","ETHF0:USTF0",1610243483640,4.00959,1319.2,1318.9,1.84813765]
["bitfinex-derivatives","ETHF0:USTF0",1610243483940,4.00959,1319.2,1319.0,1.84672445]
["bitfinex-derivatives","ETHF0:USTF0",1610243485342,4.00959,1319.2,1319.1,1.84601371]
["bitfinex-derivatives","ETHF0:USTF0",1610243486345,5.54509,1319.2,1319.0,2.30422201]
["bitfinex-derivatives","ETHF0:USTF0",1610243486542,4.00959,1319.2,1319.0,2.30422201]
["bitfinex-derivatives","ETHF0:USTF0",1610243487545,5.53839,1319.2,1319.0,2.30422201]
["bitfinex-derivatives","ETHF0:USTF0",1610243488346,4.00959,1319.2,1319.0,2.30422201]
["bitfinex-derivatives","ETHF0:USTF0",1610243489344,5.50959,1319.2,1319.0,2.30422201]
["bitfinex-derivatives","ETHF0:USTF0",1610243489544,4.00959,1319.2,1318.9,2.29477285]
["bitfinex-derivatives","ETHF0:USTF0",1610243490147,4.00959,1319.2,1319.1,1.836037]
["bitfinex-derivatives","ETHF0:USTF0",1610243490448,5.53159,1319.2,1319.1,1.836037]
["bitfinex-derivatives","ETHF0:USTF0",1610243490848,5.53159,1319.2,1318.9,2.29477285]
["bitfinex-derivatives","ETHF0:USTF0",1610243491051,4.00959,1319.2,1318.9,2.29477285]
["bitfinex-derivatives","ETHF0:USTF0",1610243491251,4.00959,1319.0,1318.9,2.29477285]
["bitfinex-derivatives","ETHF0:USTF0",1610243491452,32.19422562,1319.0,1318.9,2.29477285]
["bitfinex-derivatives","ETHF0:USTF0",1610243491650,32.19422562,1319.0,1318.7,2.29557024]
["bitfinex-derivatives","ETHF0:USTF0",1610243492050,32.19422562,1319.0,1318.9,1.83693633]
["bitfinex-derivatives","ETHF0:USTF0",1610243492249,32.19422562,1319.0,1318.8,1.83549946]
["bitfinex-derivatives","ETHF0:USTF0",1610243492652,32.19422562,1319.0,1318.7,1.83546883]
["bitfinex-derivatives","ETHF0:USTF0",1610243493053,4.00959,1319.0,1318.9,1.37680226]
["bitfinex-derivatives","ETHF0:USTF0",1610243493653,32.19422562,1319.0,1318.7,1.83519877]
["bitfinex-derivatives","ETHF0:USTF0",1610243494253,32.19422562,1319.0,1318.8,1.83409762]
["bitfinex-derivatives","ETHF0:USTF0",1610243494553,32.19422562,1319.0,1318.7,1.83416484]
["bitfinex-derivatives","ETHF0:USTF0",1610243494752,4.00959,1319.0,1318.7,1.83416484]
["bitfinex-derivatives","ETHF0:USTF0",1610243494954,32.19422562,1319.0,1318.7,1.83416484]
["bitfinex-derivatives","ETHF0:USTF0",1610243495354,28.18463562,1319.0,1318.9,1.37563081]
["bitfinex-derivatives","ETHF0:USTF0",1610243496356,28.18463562,1319.0,1318.8,1.37625273]
["bitfinex-derivatives","ETHF0:USTF0",1610243497056,28.18463562,1319.0,1318.9,1.37693987]
["bitfinex-derivatives","ETHF0:USTF0",1610243497255,32.19422562,1319.0,1318.9,1.37693987]
["bitfinex-derivatives","ETHF0:USTF0",1610243498158,4.00959,1319.0,1318.9,1.37693987]
["bitfinex-derivatives","ETHF0:USTF0",1610243498357,4.00959,1319.0,1318.7,1.83639168]
["bitfinex-derivatives","ETHF0:USTF0",1610243498756,4.00959,1319.0,1318.9,1.378265]
["bitfinex-derivatives","ETHF0:USTF0",1610243498958,4.00959,1319.0,1318.7,1.83639168]
["bitfinex-derivatives","ETHF0:USTF0",1610243499259,4.00959,1318.8,1318.7,1.83639168]
["bitfinex-derivatives","ETHF0:USTF0",1610243499558,4.00959,1318.8,1318.5,5.70399754]
["bitfinex-derivatives","ETHF0:USTF0",1610243500759,4.00959,1318.8,1318.6,2.30506449]
["bitfinex-derivatives","ETHF0:USTF0",1610243501660,4.00959,1318.8,1318.5,5.71225482]
["bitfinex-derivatives","ETHF0:USTF0",1610243503463,4.00959,1318.6,1318.5,5.71225482]
["bitfinex-derivatives","ETHF0:USTF0",1610243503965,4.00959,1318.6,1318.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243504365,4.00959,1318.6,1318.5,5.71688957]
["bitfinex-derivatives","ETHF0:USTF0",1610243506975,4.00959,1318.6,1318.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243508373,4.00959,1318.6,1318.5,6.18551171]
["bitfinex-derivatives","ETHF0:USTF0",1610243511780,4.00959,1318.6,1318.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243512480,4.00959,1318.6,1318.5,6.17468397]
["bitfinex-derivatives","ETHF0:USTF0",1610243513781,4.00959,1318.6,1318.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243522892,4.00959,1318.6,1318.5,6.19456847]
["bitfinex-derivatives","ETHF0:USTF0",1610243523092,1.9461,1319.2,1318.5,6.19456847]
["bitfinex-derivatives","ETHF0:USTF0",1610243523292,30.18423562,1319.5,1318.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243523491,4.00959,1318.8,1318.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243523692,4.00959,1318.8,1318.7,2.78893875]
["bitfinex-derivatives","ETHF0:USTF0",1610243525495,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243527200,4.00959,1318.8,1318.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243527403,4.00959,1318.8,1318.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610243528204,4.00959,1318.8,1318.7,2.7953744]
["bitfinex-derivatives","ETHF0:USTF0",1610243528605,4.00959,1318.8,1318.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610243529405,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243529806,4.00959,1318.8,1318.7,6.80711773]
["bitfinex-derivatives","ETHF0:USTF0",1610243530008,4.00959,1318.8,1318.7,2.79752773]
["bitfinex-derivatives","ETHF0:USTF0",1610243530807,4.00959,1318.8,1318.6,2.79866037]
["bitfinex-derivatives","ETHF0:USTF0",1610243533610,4.00959,1318.8,1318.5,10.20899355]
["bitfinex-derivatives","ETHF0:USTF0",1610243535414,4.00959,1318.6,1318.5,10.20899355]
["bitfinex-derivatives","ETHF0:USTF0",1610243535614,4.00959,1318.6,1318.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610243536417,4.00959,1318.6,1318.5,10.21242648]
["bitfinex-derivatives","ETHF0:USTF0",1610243536615,4.00959,1318.6,1318.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610243541617,1.9996,1319.5,1318.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610243541817,28.18463562,1319.7,1318.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610243542219,28.18463562,1319.7,1319.4,1.86792303]
["bitfinex-derivatives","ETHF0:USTF0",1610243542620,28.18463562,1319.7,1319.5,1.86695035]
["bitfinex-derivatives","ETHF0:USTF0",1610243542818,27.5586,1319.8,1319.5,1.86695035]
["bitfinex-derivatives","ETHF0:USTF0",1610243543019,55.74323562,1319.8,1319.4,1.86723558]
["bitfinex-derivatives","ETHF0:USTF0",1610243543220,55.74323562,1319.8,1319.7,1.40039466]
["bitfinex-derivatives","ETHF0:USTF0",1610243543520,59.75282562,1319.8,1319.7,1.40039466]
["bitfinex-derivatives","ETHF0:USTF0",1610243544021,31.56819,1319.8,1319.6,1.40063122]
["bitfinex-derivatives","ETHF0:USTF0",1610243544323,31.56819,1319.8,1319.7,1.40071175]
["bitfinex-derivatives","ETHF0:USTF0",1610243545127,59.75282562,1319.8,1319.7,1.40071175]
["bitfinex-derivatives","ETHF0:USTF0",1610243545627,59.75282562,1319.8,1319.6,1.40085381]
["bitfinex-derivatives","ETHF0:USTF0",1610243546329,31.56819,1319.8,1319.6,1.40085381]
["bitfinex-derivatives","ETHF0:USTF0",1610243546530,59.75282562,1319.8,1319.6,1.40085381]
["bitfinex-derivatives","ETHF0:USTF0",1610243547030,59.75282562,1319.8,1319.5,1.40102106]
["bitfinex-derivatives","ETHF0:USTF0",1610243547629,4.00959,1319.6,1319.5,1.40102106]
["bitfinex-derivatives","ETHF0:USTF0",1610243548429,32.19422562,1319.6,1319.5,1.40102106]
["bitfinex-derivatives","ETHF0:USTF0",1610243549730,4.00959,1319.6,1319.5,1.40102106]
["bitfinex-derivatives","ETHF0:USTF0",1610243549931,4.00959,1319.6,1319.3,1.86800802]
["bitfinex-derivatives","ETHF0:USTF0",1610243551032,4.00959,1319.6,1319.5,1.40101692]
["bitfinex-derivatives","ETHF0:USTF0",1610243551433,4.00959,1319.6,1319.3,1.86800802]
["bitfinex-derivatives","ETHF0:USTF0",1610243551635,4.00959,1319.4,1319.3,1.86800802]
["bitfinex-derivatives","ETHF0:USTF0",1610243551834,6.00079,1319.4,1319.3,1.86800802]
["bitfinex-derivatives","ETHF0:USTF0",1610243552134,6.00079,1319.4,1319.1,2.33491371]
["bitfinex-derivatives","ETHF0:USTF0",1610243553435,6.00079,1319.4,1319.3,1.86786054]
["bitfinex-derivatives","ETHF0:USTF0",1610243554438,6.00079,1319.4,1319.2,2.33440989]
["bitfinex-derivatives","ETHF0:USTF0",1610243554738,6.00079,1319.4,1319.3,2.33442489]
["bitfinex-derivatives","ETHF0:USTF0",1610243555439,6.00079,1319.4,1319.1,2.80110107]
["bitfinex-derivatives","ETHF0:USTF0",1610243555638,1.9912,1319.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243557140,27.5586,1319.8,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243557440,27.5586,1319.8,1319.6,1.86747874]
["bitfinex-derivatives","ETHF0:USTF0",1610243557641,4.00959,1319.7,1319.6,1.86747874]
["bitfinex-derivatives","ETHF0:USTF0",1610243558440,4.00959,1319.7,1319.4,2.3336392]
["bitfinex-derivatives","ETHF0:USTF0",1610243559543,4.00959,1319.5,1319.4,2.3336392]
["bitfinex-derivatives","ETHF0:USTF0",1610243560444,4.00959,1319.5,1319.3,2.32689169]
["bitfinex-derivatives","ETHF0:USTF0",1610243564045,4.00959,1319.5,1319.2,2.32987529]
["bitfinex-derivatives","ETHF0:USTF0",1610243564648,6.43549,1319.5,1319.2,2.32987529]
["bitfinex-derivatives","ETHF0:USTF0",1610243564847,6.43549,1319.5,1319.4,1.86532653]
["bitfinex-derivatives","ETHF0:USTF0",1610243565146,6.43549,1319.5,1319.4,3.73074472]
["bitfinex-derivatives","ETHF0:USTF0",1610243566352,6.43549,1319.5,1319.4,1.86532653]
["bitfinex-derivatives","ETHF0:USTF0",1610243566852,34.62012562,1319.5,1319.4,1.86532653]
["bitfinex-derivatives","ETHF0:USTF0",1610243567854,34.62012562,1319.5,1319.4,3.03305793]
["bitfinex-derivatives","ETHF0:USTF0",1610243568355,34.62012562,1319.5,1319.4,1.86532653]
["bitfinex-derivatives","ETHF0:USTF0",1610243568756,34.62012562,1319.5,1319.4,2.79960292]
["bitfinex-derivatives","ETHF0:USTF0",1610243569358,34.62012562,1319.5,1319.4,1.86532653]
["bitfinex-derivatives","ETHF0:USTF0",1610243573361,34.62012562,1319.5,1319.1,0.93238671]
["bitfinex-derivatives","ETHF0:USTF0",1610243573761,4.00959,1319.2,1319.1,0.93238671]
["bitfinex-derivatives","ETHF0:USTF0",1610243573963,32.19422562,1319.2,1319.1,0.93238671]
["bitfinex-derivatives","ETHF0:USTF0",1610243574162,34.26612562,1319.2,1319.1,0.93238671]
["bitfinex-derivatives","ETHF0:USTF0",1610243576366,34.26612562,1319.2,1319.0,0.93259929]
["bitfinex-derivatives","ETHF0:USTF0",1610243576667,34.26612562,1319.2,1319.1,0.93266877]
["bitfinex-derivatives","ETHF0:USTF0",1610243577069,34.26612562,1319.2,1319.0,0.93257523]
["bitfinex-derivatives","ETHF0:USTF0",1610243577367,34.26612562,1319.2,1319.1,0.93250934]
["bitfinex-derivatives","ETHF0:USTF0",1610243577966,6.08149,1319.2,1318.9,1.39657899]
["bitfinex-derivatives","ETHF0:USTF0",1610243578366,6.08149,1319.2,1319.0,1.39611698]
["bitfinex-derivatives","ETHF0:USTF0",1610243578568,34.26612562,1319.2,1319.0,1.39611698]
["bitfinex-derivatives","ETHF0:USTF0",1610243578969,35.78642562,1319.2,1319.0,1.39611698]
["bitfinex-derivatives","ETHF0:USTF0",1610243579169,35.78642562,1319.2,1318.9,1.39688687]
["bitfinex-derivatives","ETHF0:USTF0",1610243579672,4.00959,1319.0,1318.9,1.39688687]
["bitfinex-derivatives","ETHF0:USTF0",1610243579873,4.00959,1319.0,1318.7,1.86210532]
["bitfinex-derivatives","ETHF0:USTF0",1610243580073,4.00959,1319.0,1318.8,1.8613988]
["bitfinex-derivatives","ETHF0:USTF0",1610243580773,4.00959,1319.0,1318.9,1.86115751]
["bitfinex-derivatives","ETHF0:USTF0",1610243581074,5.52159,1319.0,1318.7,2.32613422]
["bitfinex-derivatives","ETHF0:USTF0",1610243581774,4.00959,1318.8,1318.6,2.32592897]
["bitfinex-derivatives","ETHF0:USTF0",1610243582374,4.00959,1318.8,1318.5,5.73134789]
["bitfinex-derivatives","ETHF0:USTF0",1610243582573,4.00959,1318.8,1318.7,1.86082309]
["bitfinex-derivatives","ETHF0:USTF0",1610243582873,4.00959,1318.8,1318.5,5.73134789]
["bitfinex-derivatives","ETHF0:USTF0",1610243583073,5.54239,1318.8,1318.5,5.73134789]
["bitfinex-derivatives","ETHF0:USTF0",1610243583576,4.00959,1318.8,1318.7,1.86043163]
["bitfinex-derivatives","ETHF0:USTF0",1610243584274,4.00959,1318.8,1318.6,1.86018284]
["bitfinex-derivatives","ETHF0:USTF0",1610243584574,5.52539,1318.8,1318.6,1.86018284]
["bitfinex-derivatives","ETHF0:USTF0",1610243584777,5.52539,1318.8,1318.7,1.85916199]
["bitfinex-derivatives","ETHF0:USTF0",1610243585176,4.00959,1318.8,1318.7,1.85916199]
["bitfinex-derivatives","ETHF0:USTF0",1610243585977,32.19422562,1318.8,1318.7,1.85916199]
["bitfinex-derivatives","ETHF0:USTF0",1610243586181,33.72262562,1318.8,1318.7,1.85916199]
["bitfinex-derivatives","ETHF0:USTF0",1610243586380,33.72262562,1318.8,1318.6,1.85710734]
["bitfinex-derivatives","ETHF0:USTF0",1610243586582,32.19422562,1318.8,1318.6,1.85710734]
["bitfinex-derivatives","ETHF0:USTF0",1610243586781,32.19422562,1318.8,1318.7,1.39347979]
["bitfinex-derivatives","ETHF0:USTF0",1610243587184,32.19422562,1318.8,1318.6,1.39403207]
["bitfinex-derivatives","ETHF0:USTF0",1610243587381,32.19422562,1318.8,1318.5,1.39450715]
["bitfinex-derivatives","ETHF0:USTF0",1610243587782,32.19422562,1318.6,1318.5,1.39450715]
["bitfinex-derivatives","ETHF0:USTF0",1610243588180,34.44262562,1318.6,1318.5,1.39450715]
["bitfinex-derivatives","ETHF0:USTF0",1610243588982,34.44262562,1318.6,1318.3,1.86262291]
["bitfinex-derivatives","ETHF0:USTF0",1610243589783,4.00959,1318.4,1318.3,1.86262291]
["bitfinex-derivatives","ETHF0:USTF0",1610243589983,32.19422562,1318.4,1318.3,1.86262291]
["bitfinex-derivatives","ETHF0:USTF0",1610243590184,33.72312562,1318.4,1318.3,1.86262291]
["bitfinex-derivatives","ETHF0:USTF0",1610243590383,32.19422562,1318.4,1318.1,2.32838416]
["bitfinex-derivatives","ETHF0:USTF0",1610243590783,32.19422562,1318.4,1318.2,2.32715692]
["bitfinex-derivatives","ETHF0:USTF0",1610243590984,4.00959,1318.4,1318.2,2.32715692]
["bitfinex-derivatives","ETHF0:USTF0",1610243591584,4.00959,1318.4,1318.1,2.32802081]
["bitfinex-derivatives","ETHF0:USTF0",1610243591784,4.00959,1318.2,1318.1,2.32802081]
["bitfinex-derivatives","ETHF0:USTF0",1610243592585,4.00959,1318.2,1318.0,2.33091291]
["bitfinex-derivatives","ETHF0:USTF0",1610243592787,4.00959,1318.2,1318.1,2.33135371]
["bitfinex-derivatives","ETHF0:USTF0",1610243594386,32.19422562,1318.2,1318.1,2.33135371]
["bitfinex-derivatives","ETHF0:USTF0",1610243594787,32.19422562,1318.2,1318.0,2.33628794]
["bitfinex-derivatives","ETHF0:USTF0",1610243596188,32.19422562,1318.2,1317.7,2.80354553]
["bitfinex-derivatives","ETHF0:USTF0",1610243596189,32.19422562,1318.2,1318.1,1.8690745]
["bitfinex-derivatives","ETHF0:USTF0",1610243597893,32.19422562,1318.2,1318.1,1.40204087]
["bitfinex-derivatives","ETHF0:USTF0",1610243598093,32.19422562,1318.2,1318.0,1.40216653]
["bitfinex-derivatives","ETHF0:USTF0",1610243598796,32.19422562,1318.2,1318.1,1.16878401]
["bitfinex-derivatives","ETHF0:USTF0",1610243598997,32.19422562,1318.2,1317.9,1.40254081]
["bitfinex-derivatives","ETHF0:USTF0",1610243599197,32.19422562,1318.2,1317.5,1.40295331]
["bitfinex-derivatives","ETHF0:USTF0",1610243599597,32.19422562,1318.2,1317.3,1.87060441]
["bitfinex-derivatives","ETHF0:USTF0",1610243599598,32.19422562,1318.2,1317.3,1.40314556]
["bitfinex-derivatives","ETHF0:USTF0",1610243599797,4.00959,1317.4,1317.3,1.40314556]
["bitfinex-derivatives","ETHF0:USTF0",1610243599998,33.86542562,1317.4,1316.9,47.30901926]
["bitfinex-derivatives","ETHF0:USTF0",1610243600401,33.86542562,1317.4,1316.9,45.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610243601703,4.00959,1317.0,1316.9,45.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610243601901,5.87349,1317.0,1316.9,45.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610243603803,35.57512562,1317.0,1316.9,45.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610243604403,34.05812562,1317.0,1316.9,47.30899367]
["bitfinex-derivatives","ETHF0:USTF0",1610243605405,35.57382562,1317.0,1316.9,47.30899367]
["bitfinex-derivatives","ETHF0:USTF0",1610243605605,35.57382562,1317.0,1316.9,45.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610243605806,34.05812562,1317.0,1316.9,45.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610243606609,34.05812562,1317.0,1316.8,1.40358032]
["bitfinex-derivatives","ETHF0:USTF0",1610243606610,5.87349,1317.0,1316.8,1.40358032]
["bitfinex-derivatives","ETHF0:USTF0",1610243606813,5.87349,1317.0,1316.7,1.87131014]
["bitfinex-derivatives","ETHF0:USTF0",1610243607210,5.87349,1317.0,1316.8,1.87109357]
["bitfinex-derivatives","ETHF0:USTF0",1610243607411,5.87349,1317.0,1316.9,1.87091043]
["bitfinex-derivatives","ETHF0:USTF0",1610243607713,5.87349,1317.0,1316.7,2.33863803]
["bitfinex-derivatives","ETHF0:USTF0",1610243608513,5.87349,1317.0,1316.8,2.33850823]
["bitfinex-derivatives","ETHF0:USTF0",1610243608713,5.87349,1317.0,1316.7,2.33870806]
["bitfinex-derivatives","ETHF0:USTF0",1610243609115,5.87349,1317.0,1316.9,1.8709826]
["bitfinex-derivatives","ETHF0:USTF0",1610243609314,5.87349,1317.0,1316.4,2.8064739]
["bitfinex-derivatives","ETHF0:USTF0",1610243609315,5.87349,1317.0,1316.8,2.33855156]
["bitfinex-derivatives","ETHF0:USTF0",1610243610812,5.87349,1317.0,1316.3,49.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610243610813,5.87349,1317.0,1316.9,1.8709998]
["bitfinex-derivatives","ETHF0:USTF0",1610243611513,5.87349,1317.0,1316.8,1.87111234]
["bitfinex-derivatives","ETHF0:USTF0",1610243611813,5.87349,1317.0,1316.9,1.87113937]
["bitfinex-derivatives","ETHF0:USTF0",1610243612515,5.87349,1317.0,1316.8,2.33843576]
["bitfinex-derivatives","ETHF0:USTF0",1610243612914,5.87349,1317.0,1316.7,2.80589773]
["bitfinex-derivatives","ETHF0:USTF0",1610243613113,4.00959,1317.0,1316.7,2.80589773]
["bitfinex-derivatives","ETHF0:USTF0",1610243613313,4.00959,1317.0,1316.8,2.80564006]
["bitfinex-derivatives","ETHF0:USTF0",1610243613613,4.00959,1317.0,1316.9,2.8055124]
["bitfinex-derivatives","ETHF0:USTF0",1610243614313,4.00959,1317.0,1316.8,5.72139]
["bitfinex-derivatives","ETHF0:USTF0",1610243617916,4.00959,1317.0,1316.6,3.27268582]
["bitfinex-derivatives","ETHF0:USTF0",1610243618518,4.00959,1317.0,1316.9,2.80527037]
["bitfinex-derivatives","ETHF0:USTF0",1610243619321,4.00959,1317.0,1316.8,2.80555975]
["bitfinex-derivatives","ETHF0:USTF0",1610243619520,4.00959,1317.0,1316.7,2.80580216]
["bitfinex-derivatives","ETHF0:USTF0",1610243619922,4.00959,1316.8,1316.6,2.805816]
["bitfinex-derivatives","ETHF0:USTF0",1610243620521,4.00959,1316.8,1316.7,2.80571429]
["bitfinex-derivatives","ETHF0:USTF0",1610243620921,4.00959,1316.8,1316.4,3.27304943]
["bitfinex-derivatives","ETHF0:USTF0",1610243621121,4.00959,1316.8,1316.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610243621122,4.00959,1316.8,1316.5,3.27276913]
["bitfinex-derivatives","ETHF0:USTF0",1610243621521,4.00959,1316.8,1316.6,3.27255019]
["bitfinex-derivatives","ETHF0:USTF0",1610243621720,4.00959,1316.8,1316.7,3.2725014]
["bitfinex-derivatives","ETHF0:USTF0",1610243621921,2.3699,1317.6,1316.7,9.3433914]
["bitfinex-derivatives","ETHF0:USTF0",1610243622126,28.18463562,1319.3,1316.7,9.3433914]
["bitfinex-derivatives","ETHF0:USTF0",1610243622324,28.18463562,1319.3,1316.7,12.7483914]
["bitfinex-derivatives","ETHF0:USTF0",1610243622525,28.18463562,1319.3,1316.9,3.27182574]
["bitfinex-derivatives","ETHF0:USTF0",1610243622722,34.07823562,1319.7,1316.9,3.27182574]
["bitfinex-derivatives","ETHF0:USTF0",1610243622922,28.18463562,1319.3,1318.2,1.40208382]
["bitfinex-derivatives","ETHF0:USTF0",1610243623123,29.91643562,1319.3,1318.2,1.40208382]
["bitfinex-derivatives","ETHF0:USTF0",1610243623323,29.91643562,1319.3,1318.5,1.16843131]
["bitfinex-derivatives","ETHF0:USTF0",1610243623923,4.00959,1318.6,1318.5,1.16843131]
["bitfinex-derivatives","ETHF0:USTF0",1610243624123,6.35359,1318.6,1318.5,1.16843131]
["bitfinex-derivatives","ETHF0:USTF0",1610243625925,34.53822562,1318.6,1318.5,1.16843131]
["bitfinex-derivatives","ETHF0:USTF0",1610243626725,34.53822562,1318.6,1318.4,1.16850467]
["bitfinex-derivatives","ETHF0:USTF0",1610243626925,6.35359,1318.6,1318.4,1.16850467]
["bitfinex-derivatives","ETHF0:USTF0",1610243628026,6.35359,1318.6,1318.5,1.168454]
["bitfinex-derivatives","ETHF0:USTF0",1610243628627,6.35359,1318.6,1318.3,1.40209632]
["bitfinex-derivatives","ETHF0:USTF0",1610243629829,4.00959,1318.4,1318.3,1.40209632]
["bitfinex-derivatives","ETHF0:USTF0",1610243630028,4.00959,1318.4,1318.1,1.86943517]
["bitfinex-derivatives","ETHF0:USTF0",1610243631831,4.00959,1318.2,1318.1,1.86943517]
["bitfinex-derivatives","ETHF0:USTF0",1610243632030,6.59699,1318.2,1318.1,1.86943517]
["bitfinex-derivatives","ETHF0:USTF0",1610243632332,6.59699,1318.2,1318.0,1.86948328]
["bitfinex-derivatives","ETHF0:USTF0",1610243632533,34.78162562,1318.2,1318.0,1.86948328]
["bitfinex-derivatives","ETHF0:USTF0",1610243633134,34.78162562,1318.2,1317.9,1.86973914]
["bitfinex-derivatives","ETHF0:USTF0",1610243633336,34.78162562,1318.2,1318.1,1.40229803]
["bitfinex-derivatives","ETHF0:USTF0",1610243633533,6.59699,1318.2,1318.1,1.40229803]
["bitfinex-derivatives","ETHF0:USTF0",1610243634934,6.59699,1318.2,1317.9,45.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610243635134,6.59699,1318.2,1318.1,1.40229682]
["bitfinex-derivatives","ETHF0:USTF0",1610243635734,6.59699,1318.2,1317.9,47.45659493]
["bitfinex-derivatives","ETHF0:USTF0",1610243635936,4.00959,1318.0,1317.9,47.45659493]
["bitfinex-derivatives","ETHF0:USTF0",1610243636435,4.00959,1318.0,1317.9,45.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610243640438,4.00959,1318.0,1317.9,48.3868891]
["bitfinex-derivatives","ETHF0:USTF0",1610243641241,4.00959,1318.0,1317.9,45.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610243643142,4.00959,1318.0,1317.9,47.92015591]
["bitfinex-derivatives","ETHF0:USTF0",1610243643743,4.00959,1318.0,1317.9,45.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610243646144,4.00959,1318.0,1317.9,47.91977783]
["bitfinex-derivatives","ETHF0:USTF0",1610243651053,4.00959,1318.0,1317.9,45.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610243651353,4.00959,1318.0,1317.9,47.91725956]
["bitfinex-derivatives","ETHF0:USTF0",1610243651756,4.00959,1318.0,1317.9,45.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610243653656,4.00959,1318.0,1317.7,2.32772903]
["bitfinex-derivatives","ETHF0:USTF0",1610243653854,4.00959,1318.0,1317.9,1.85911282]
["bitfinex-derivatives","ETHF0:USTF0",1610243655953,4.00959,1318.0,1317.6,2.32290953]
["bitfinex-derivatives","ETHF0:USTF0",1610243655954,4.00959,1318.0,1317.8,1.85908649]
["bitfinex-derivatives","ETHF0:USTF0",1610243656355,4.00959,1318.0,1317.9,1.85848046]
["bitfinex-derivatives","ETHF0:USTF0",1610243658256,4.00959,1318.0,1317.8,1.85972318]
["bitfinex-derivatives","ETHF0:USTF0",1610243658456,34.78262562,1318.0,1317.8,1.85972318]
["bitfinex-derivatives","ETHF0:USTF0",1610243658657,34.78262562,1318.0,1317.7,1.85891794]
["bitfinex-derivatives","ETHF0:USTF0",1610243658857,34.78262562,1318.0,1317.9,1.39459088]
["bitfinex-derivatives","ETHF0:USTF0",1610243659257,34.78262562,1318.0,1317.6,1.85945451]
["bitfinex-derivatives","ETHF0:USTF0",1610243659258,34.78262562,1318.0,1317.7,1.39502572]
["bitfinex-derivatives","ETHF0:USTF0",1610243659456,6.59799,1318.0,1317.7,1.39502572]
["bitfinex-derivatives","ETHF0:USTF0",1610243659665,6.59799,1318.0,1317.9,1.16248232]
["bitfinex-derivatives","ETHF0:USTF0",1610243660657,6.59799,1318.0,1317.7,1.39502572]
["bitfinex-derivatives","ETHF0:USTF0",1610243660957,6.59799,1318.0,1317.8,1.39506928]
["bitfinex-derivatives","ETHF0:USTF0",1610243661958,6.59799,1318.0,1317.7,1.39506876]
["bitfinex-derivatives","ETHF0:USTF0",1610243662560,6.59799,1318.0,1317.8,1.39362583]
["bitfinex-derivatives","ETHF0:USTF0",1610243663058,28.18463562,1317.9,1317.8,1.39362583]
["bitfinex-derivatives","ETHF0:USTF0",1610243664161,6.59799,1318.0,1317.8,1.39362583]
["bitfinex-derivatives","ETHF0:USTF0",1610243664562,34.78262562,1318.0,1317.8,1.39362583]
["bitfinex-derivatives","ETHF0:USTF0",1610243665465,6.59799,1318.0,1317.8,1.39362583]
["bitfinex-derivatives","ETHF0:USTF0",1610243667165,6.59799,1318.0,1317.7,1.38534226]
["bitfinex-derivatives","ETHF0:USTF0",1610243667466,34.78262562,1318.0,1317.7,1.38534226]
["bitfinex-derivatives","ETHF0:USTF0",1610243667666,34.78262562,1318.0,1317.9,1.15461041]
["bitfinex-derivatives","ETHF0:USTF0",1610243667866,34.78262562,1318.0,1317.8,1.15492187]
["bitfinex-derivatives","ETHF0:USTF0",1610243668666,34.78262562,1318.0,1317.7,1.15346057]
["bitfinex-derivatives","ETHF0:USTF0",1610243669368,34.78262562,1318.0,1317.6,1.15309692]
["bitfinex-derivatives","ETHF0:USTF0",1610243669968,4.00959,1317.7,1317.6,1.15309692]
["bitfinex-derivatives","ETHF0:USTF0",1610243670171,32.19422562,1317.7,1317.6,1.15309692]
["bitfinex-derivatives","ETHF0:USTF0",1610243670370,34.22482562,1317.7,1317.6,1.15309692]
["bitfinex-derivatives","ETHF0:USTF0",1610243670770,34.22482562,1317.7,1317.5,1.15173687]
["bitfinex-derivatives","ETHF0:USTF0",1610243671470,34.22482562,1317.7,1317.4,1.15206249]
["bitfinex-derivatives","ETHF0:USTF0",1610243671871,34.22482562,1317.7,1316.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243671872,34.22482562,1317.7,1317.3,1.15248066]
["bitfinex-derivatives","ETHF0:USTF0",1610243672072,32.19422562,1317.4,1317.2,1.15283259]
["bitfinex-derivatives","ETHF0:USTF0",1610243672273,33.87662562,1317.4,1317.2,1.15283259]
["bitfinex-derivatives","ETHF0:USTF0",1610243672874,33.87662562,1317.4,1317.1,1.15022096]
["bitfinex-derivatives","ETHF0:USTF0",1610243673975,4.00959,1317.2,1317.1,1.15022096]
["bitfinex-derivatives","ETHF0:USTF0",1610243674175,32.19422562,1317.2,1317.1,1.15022096]
["bitfinex-derivatives","ETHF0:USTF0",1610243674476,32.19422562,1317.2,1316.9,1.38000687]
["bitfinex-derivatives","ETHF0:USTF0",1610243675678,4.00959,1317.2,1316.9,1.38000687]
["bitfinex-derivatives","ETHF0:USTF0",1610243675877,32.19422562,1317.2,1316.9,1.38000687]
["bitfinex-derivatives","ETHF0:USTF0",1610243676077,4.00959,1317.0,1316.9,1.38000687]
["bitfinex-derivatives","ETHF0:USTF0",1610243676478,5.93239,1317.0,1316.7,1.84100726]
["bitfinex-derivatives","ETHF0:USTF0",1610243677481,5.93239,1317.0,1316.9,1.84503422]
["bitfinex-derivatives","ETHF0:USTF0",1610243677883,5.93239,1317.0,1316.7,2.30629278]
["bitfinex-derivatives","ETHF0:USTF0",1610243678082,4.00959,1316.8,1316.7,2.30629278]
["bitfinex-derivatives","ETHF0:USTF0",1610243678483,4.00959,1316.8,1316.5,2.7678767]
["bitfinex-derivatives","ETHF0:USTF0",1610243678883,4.00959,1316.8,1316.6,2.76817908]
["bitfinex-derivatives","ETHF0:USTF0",1610243679485,1.6824,1317.4,1316.6,2.76817908]
["bitfinex-derivatives","ETHF0:USTF0",1610243679690,2.0306,1317.7,1316.6,2.76817908]
["bitfinex-derivatives","ETHF0:USTF0",1610243679884,30.0,1317.7,1317.3,1.84470683]
["bitfinex-derivatives","ETHF0:USTF0",1610243680084,4.00959,1317.4,1317.3,1.84470683]
["bitfinex-derivatives","ETHF0:USTF0",1610243680284,5.80239,1317.4,1317.3,1.84470683]
["bitfinex-derivatives","ETHF0:USTF0",1610243680484,5.80239,1317.4,1317.2,1.84498555]
["bitfinex-derivatives","ETHF0:USTF0",1610243680886,5.80239,1317.4,1317.3,1.84433246]
["bitfinex-derivatives","ETHF0:USTF0",1610243681086,5.80239,1317.4,1317.2,1.84484925]
["bitfinex-derivatives","ETHF0:USTF0",1610243681687,35.80239,1317.4,1317.2,1.84484925]
["bitfinex-derivatives","ETHF0:USTF0",1610243681887,35.80239,1317.4,1317.1,1.84552931]
["bitfinex-derivatives","ETHF0:USTF0",1610243682087,34.00959,1317.2,1317.1,1.84552931]
["bitfinex-derivatives","ETHF0:USTF0",1610243682287,34.00959,1317.2,1317.0,1.84684246]
["bitfinex-derivatives","ETHF0:USTF0",1610243682489,34.00959,1317.2,1317.1,1.38740927]
["bitfinex-derivatives","ETHF0:USTF0",1610243682890,34.00959,1317.2,1316.9,1.38894222]
["bitfinex-derivatives","ETHF0:USTF0",1610243683592,34.00959,1317.2,1317.0,1.15947652]
["bitfinex-derivatives","ETHF0:USTF0",1610243684390,34.00959,1317.2,1316.9,1.16074654]
["bitfinex-derivatives","ETHF0:USTF0",1610243684990,34.00959,1317.2,1316.8,1.16171044]
["bitfinex-derivatives","ETHF0:USTF0",1610243685390,34.00959,1317.2,1316.7,1.1625401]
["bitfinex-derivatives","ETHF0:USTF0",1610243685791,34.00959,1317.2,1316.5,1.16352713]
["bitfinex-derivatives","ETHF0:USTF0",1610243685991,4.00959,1316.6,1316.5,1.16352713]
["bitfinex-derivatives","ETHF0:USTF0",1610243686192,34.00959,1316.6,1316.5,1.16352713]
["bitfinex-derivatives","ETHF0:USTF0",1610243686394,35.90819,1316.6,1316.3,1.39696127]
["bitfinex-derivatives","ETHF0:USTF0",1610243686893,35.90819,1316.6,1316.4,1.39722768]
["bitfinex-derivatives","ETHF0:USTF0",1610243687292,35.90819,1316.6,1316.5,1.39718487]
["bitfinex-derivatives","ETHF0:USTF0",1610243687692,35.90819,1316.6,1316.4,1.3979649]
["bitfinex-derivatives","ETHF0:USTF0",1610243687892,35.90819,1316.6,1316.3,1.39832492]
["bitfinex-derivatives","ETHF0:USTF0",1610243688093,4.00959,1316.4,1316.3,1.39832492]
["bitfinex-derivatives","ETHF0:USTF0",1610243688291,4.00959,1316.4,1316.1,1.86358228]
["bitfinex-derivatives","ETHF0:USTF0",1610243688894,4.00959,1316.4,1316.2,1.86327521]
["bitfinex-derivatives","ETHF0:USTF0",1610243690995,34.00959,1316.4,1316.2,1.86327521]
["bitfinex-derivatives","ETHF0:USTF0",1610243691795,34.00959,1316.4,1316.3,1.40160004]
["bitfinex-derivatives","ETHF0:USTF0",1610243693097,34.00959,1316.4,1316.1,1.4043064]
["bitfinex-derivatives","ETHF0:USTF0",1610243693297,34.00959,1316.4,1315.8,1.87240854]
["bitfinex-derivatives","ETHF0:USTF0",1610243693497,34.00959,1316.4,1316.3,1.17028146]
["bitfinex-derivatives","ETHF0:USTF0",1610243694699,34.00959,1316.4,1316.2,1.17035474]
["bitfinex-derivatives","ETHF0:USTF0",1610243695101,34.00959,1316.4,1316.1,1.17036352]
["bitfinex-derivatives","ETHF0:USTF0",1610243695298,34.00959,1316.4,1316.2,1.17031043]
["bitfinex-derivatives","ETHF0:USTF0",1610243695998,34.00959,1316.4,1316.1,1.17038243]
["bitfinex-derivatives","ETHF0:USTF0",1610243696398,34.00959,1316.4,1316.2,1.17039195]
["bitfinex-derivatives","ETHF0:USTF0",1610243697001,34.00959,1316.4,1316.1,1.17046183]
["bitfinex-derivatives","ETHF0:USTF0",1610243697499,4.00959,1316.4,1316.2,1.17046134]
["bitfinex-derivatives","ETHF0:USTF0",1610243697699,34.00959,1316.4,1316.2,1.17046134]
["bitfinex-derivatives","ETHF0:USTF0",1610243698499,34.00959,1316.4,1316.1,1.17054401]
["bitfinex-derivatives","ETHF0:USTF0",1610243698900,34.00959,1316.4,1315.9,1.17070135]
["bitfinex-derivatives","ETHF0:USTF0",1610243699303,34.00959,1316.4,1315.5,1.17105297]
["bitfinex-derivatives","ETHF0:USTF0",1610243699500,34.00959,1316.4,1315.2,1.40526356]
["bitfinex-derivatives","ETHF0:USTF0",1610243699501,34.00959,1316.4,1315.4,1.17147835]
["bitfinex-derivatives","ETHF0:USTF0",1610243700101,4.00959,1315.5,1315.4,1.17147835]
["bitfinex-derivatives","ETHF0:USTF0",1610243700301,35.68139,1315.5,1315.3,1.17121218]
["bitfinex-derivatives","ETHF0:USTF0",1610243700702,41.90519,1315.5,1315.3,1.17121218]
["bitfinex-derivatives","ETHF0:USTF0",1610243701302,11.90519,1315.5,1315.3,1.17121218]
["bitfinex-derivatives","ETHF0:USTF0",1610243701703,11.90519,1315.5,1315.2,1.17138558]
["bitfinex-derivatives","ETHF0:USTF0",1610243701902,11.90519,1315.5,1315.4,1.17118814]
["bitfinex-derivatives","ETHF0:USTF0",1610243702303,13.43909,1315.5,1315.3,1.4051731]
["bitfinex-derivatives","ETHF0:USTF0",1610243702705,13.43909,1315.5,1314.8,2.34195516]
["bitfinex-derivatives","ETHF0:USTF0",1610243702706,11.90519,1315.5,1315.4,1.40516601]
["bitfinex-derivatives","ETHF0:USTF0",1610243703603,11.90519,1315.5,1315.3,1.87341088]
["bitfinex-derivatives","ETHF0:USTF0",1610243703804,13.41889,1315.5,1315.3,1.87341088]
["bitfinex-derivatives","ETHF0:USTF0",1610243704204,11.90519,1315.5,1315.3,1.87341088]
["bitfinex-derivatives","ETHF0:USTF0",1610243705205,11.90519,1315.5,1315.2,2.34135841]
["bitfinex-derivatives","ETHF0:USTF0",1610243705607,11.90519,1315.5,1315.4,2.34091812]
["bitfinex-derivatives","ETHF0:USTF0",1610243706007,11.90519,1315.5,1315.3,2.8089492]
["bitfinex-derivatives","ETHF0:USTF0",1610243706207,13.40889,1315.5,1315.3,2.8089492]
["bitfinex-derivatives","ETHF0:USTF0",1610243706710,13.40889,1315.5,1315.4,2.80868653]
["bitfinex-derivatives","ETHF0:USTF0",1610243706911,9.3993,1315.5,1315.4,2.80868653]
["bitfinex-derivatives","ETHF0:USTF0",1610243707110,9.3993,1315.5,1315.1,3.27653692]
["bitfinex-derivatives","ETHF0:USTF0",1610243707310,9.3993,1315.5,1315.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610243707508,9.3993,1315.5,1315.2,5.30354077]
["bitfinex-derivatives","ETHF0:USTF0",1610243707710,7.8956,1315.5,1315.4,3.27602967]
["bitfinex-derivatives","ETHF0:USTF0",1610243707910,6.2238,1315.5,1315.4,3.27602967]
["bitfinex-derivatives","ETHF0:USTF0",1610243708110,6.2238,1315.5,1315.4,7.28561967]
["bitfinex-derivatives","ETHF0:USTF0",1610243708312,6.2238,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243710314,4.00959,1316.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243710714,4.00959,1316.5,1316.2,2.8070788]
["bitfinex-derivatives","ETHF0:USTF0",1610243711114,4.00959,1316.5,1316.3,2.80691768]
["bitfinex-derivatives","ETHF0:USTF0",1610243711915,30.0,1319.7,1316.3,2.80691768]
["bitfinex-derivatives","ETHF0:USTF0",1610243712116,4.00959,1317.1,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243712316,4.00959,1317.1,1317.0,1.87088488]
["bitfinex-derivatives","ETHF0:USTF0",1610243713516,4.00959,1317.1,1316.9,1.87099691]
["bitfinex-derivatives","ETHF0:USTF0",1610243716119,4.00959,1317.1,1317.0,1.87089165]
["bitfinex-derivatives","ETHF0:USTF0",1610243716418,4.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243716821,4.00959,1317.1,1316.9,2.33836964]
["bitfinex-derivatives","ETHF0:USTF0",1610243717420,4.00959,1317.1,1317.0,2.33835498]
["bitfinex-derivatives","ETHF0:USTF0",1610243718119,4.00959,1317.1,1317.0,6.34794498]
["bitfinex-derivatives","ETHF0:USTF0",1610243718821,4.00959,1317.1,1317.0,2.33835498]
["bitfinex-derivatives","ETHF0:USTF0",1610243719223,4.00959,1317.1,1316.9,2.33846127]
["bitfinex-derivatives","ETHF0:USTF0",1610243719722,4.00959,1317.1,1316.8,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1610243719922,4.00959,1317.1,1317.0,1.87086412]
["bitfinex-derivatives","ETHF0:USTF0",1610243720624,4.00959,1317.1,1316.9,1.87103586]
["bitfinex-derivatives","ETHF0:USTF0",1610243721626,4.00959,1317.1,1316.8,1.87120455]
["bitfinex-derivatives","ETHF0:USTF0",1610243721827,4.00959,1317.1,1317.0,1.40342986]
["bitfinex-derivatives","ETHF0:USTF0",1610243723428,4.00959,1317.1,1316.8,1.8712078]
["bitfinex-derivatives","ETHF0:USTF0",1610243723828,4.00959,1317.1,1317.0,1.4034646]
["bitfinex-derivatives","ETHF0:USTF0",1610243727533,4.00959,1317.1,1316.8,1.87135143]
["bitfinex-derivatives","ETHF0:USTF0",1610243727933,4.00959,1317.1,1316.9,1.87132779]
["bitfinex-derivatives","ETHF0:USTF0",1610243728234,4.00959,1317.1,1316.8,1.87062599]
["bitfinex-derivatives","ETHF0:USTF0",1610243728533,4.00959,1317.1,1317.0,1.86878132]
["bitfinex-derivatives","ETHF0:USTF0",1610243730936,4.00959,1317.1,1316.8,2.33508635]
["bitfinex-derivatives","ETHF0:USTF0",1610243732036,4.00959,1317.1,1316.9,2.33341145]
["bitfinex-derivatives","ETHF0:USTF0",1610243732237,4.00959,1317.1,1317.0,6.34251429]
["bitfinex-derivatives","ETHF0:USTF0",1610243733040,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243733442,4.00959,1317.1,1316.9,2.80011615]
["bitfinex-derivatives","ETHF0:USTF0",1610243733642,4.00959,1317.1,1316.8,2.79977703]
["bitfinex-derivatives","ETHF0:USTF0",1610243734343,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243736748,4.00959,1317.1,1317.0,6.34490886]
["bitfinex-derivatives","ETHF0:USTF0",1610243737649,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243739249,4.00959,1317.1,1316.9,2.79683636]
["bitfinex-derivatives","ETHF0:USTF0",1610243739450,4.00959,1317.1,1316.8,2.79828408]
["bitfinex-derivatives","ETHF0:USTF0",1610243740252,4.00959,1316.9,1316.8,2.79828408]
["bitfinex-derivatives","ETHF0:USTF0",1610243740452,4.00959,1316.9,1316.7,2.79920348]
["bitfinex-derivatives","ETHF0:USTF0",1610243741154,4.00959,1316.9,1316.6,2.80036454]
["bitfinex-derivatives","ETHF0:USTF0",1610243742355,4.00959,1316.7,1316.6,2.80036454]
["bitfinex-derivatives","ETHF0:USTF0",1610243743456,4.00959,1316.7,1316.3,7.2773989]
["bitfinex-derivatives","ETHF0:USTF0",1610243744060,1.6432,1317.0,1316.3,7.2773989]
["bitfinex-derivatives","ETHF0:USTF0",1610243744260,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243744460,4.00959,1316.8,1316.7,6.80836916]
["bitfinex-derivatives","ETHF0:USTF0",1610243744660,1.6432,1317.0,1316.7,6.80836916]
["bitfinex-derivatives","ETHF0:USTF0",1610243744860,1.6432,1317.0,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243745262,1.6432,1317.0,1316.9,2.79522098]
["bitfinex-derivatives","ETHF0:USTF0",1610243745661,2.4647,1317.3,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243745860,30.0,1319.6,1316.9,2.79384426]
["bitfinex-derivatives","ETHF0:USTF0",1610243746262,30.0,1319.6,1318.1,1.16277096]
["bitfinex-derivatives","ETHF0:USTF0",1610243746663,30.0,1319.6,1318.3,1.1616185]
["bitfinex-derivatives","ETHF0:USTF0",1610243746862,30.0,1319.6,1318.5,1.16034463]
["bitfinex-derivatives","ETHF0:USTF0",1610243747663,30.0,1319.6,1318.6,1.1595775]
["bitfinex-derivatives","ETHF0:USTF0",1610243748265,30.0,1319.6,1318.7,1.1591793]
["bitfinex-derivatives","ETHF0:USTF0",1610243748666,30.0,1319.6,1318.8,1.15982776]
["bitfinex-derivatives","ETHF0:USTF0",1610243749568,36.2337,1319.7,1318.8,1.15982776]
["bitfinex-derivatives","ETHF0:USTF0",1610243750167,36.2337,1319.7,1318.9,1.16193756]
["bitfinex-derivatives","ETHF0:USTF0",1610243750168,30.0,1319.7,1318.9,1.16193756]
["bitfinex-derivatives","ETHF0:USTF0",1610243750369,4.00959,1319.0,1318.7,1.39359849]
["bitfinex-derivatives","ETHF0:USTF0",1610243750569,6.53229,1319.0,1318.7,1.39359849]
["bitfinex-derivatives","ETHF0:USTF0",1610243750971,6.53229,1319.0,1318.8,1.39332429]
["bitfinex-derivatives","ETHF0:USTF0",1610243752975,6.53229,1319.0,1318.7,1.39097452]
["bitfinex-derivatives","ETHF0:USTF0",1610243753375,6.53229,1319.0,1318.8,1.39105039]
["bitfinex-derivatives","ETHF0:USTF0",1610243754079,6.53229,1319.0,1318.9,1.16114199]
["bitfinex-derivatives","ETHF0:USTF0",1610243754481,6.53229,1319.0,1318.8,1.16135771]
["bitfinex-derivatives","ETHF0:USTF0",1610243755185,6.53229,1319.0,1318.7,1.16126051]
["bitfinex-derivatives","ETHF0:USTF0",1610243755385,6.53229,1319.0,1318.4,1.39351261]
["bitfinex-derivatives","ETHF0:USTF0",1610243756390,4.00959,1318.5,1318.4,1.39351261]
["bitfinex-derivatives","ETHF0:USTF0",1610243756591,6.61859,1318.5,1318.4,1.39351261]
["bitfinex-derivatives","ETHF0:USTF0",1610243756991,6.61859,1318.5,1318.2,1.85873901]
["bitfinex-derivatives","ETHF0:USTF0",1610243757191,6.61859,1318.5,1318.3,42.6065]
["bitfinex-derivatives","ETHF0:USTF0",1610243757993,6.61859,1318.5,1318.3,44.46160104]
["bitfinex-derivatives","ETHF0:USTF0",1610243758694,6.61859,1318.5,1318.4,1.85301637]
["bitfinex-derivatives","ETHF0:USTF0",1610243759095,2.609,1318.5,1318.4,1.85301637]
["bitfinex-derivatives","ETHF0:USTF0",1610243759495,2.609,1318.5,1318.3,2.31408325]
["bitfinex-derivatives","ETHF0:USTF0",1610243759895,2.609,1318.5,1318.4,2.31267278]
["bitfinex-derivatives","ETHF0:USTF0",1610243760296,2.609,1318.5,1318.4,6.32226278]
["bitfinex-derivatives","ETHF0:USTF0",1610243761100,2.609,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243761701,4.00959,1318.9,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243762102,4.00959,1318.9,1318.8,1.84656614]
["bitfinex-derivatives","ETHF0:USTF0",1610243764403,2.5227,1319.0,1318.8,1.84656614]
["bitfinex-derivatives","ETHF0:USTF0",1610243764604,25.0,1319.8,1318.8,1.84656614]
["bitfinex-derivatives","ETHF0:USTF0",1610243764805,25.0,1319.8,1318.9,1.84429562]
["bitfinex-derivatives","ETHF0:USTF0",1610243765004,25.0,1319.8,1318.7,2.30536953]
["bitfinex-derivatives","ETHF0:USTF0",1610243765005,25.0,1319.8,1319.7,0.92146774]
["bitfinex-derivatives","ETHF0:USTF0",1610243765604,25.0,1319.8,1319.7,1.15134932]
["bitfinex-derivatives","ETHF0:USTF0",1610243766005,25.0,1319.8,1319.5,1.38108864]
["bitfinex-derivatives","ETHF0:USTF0",1610243766205,27.0531,1319.8,1319.5,1.38108864]
["bitfinex-derivatives","ETHF0:USTF0",1610243766407,4.00959,1319.6,1319.5,1.38108864]
["bitfinex-derivatives","ETHF0:USTF0",1610243768307,4.00959,1319.6,1319.5,5.39067864]
["bitfinex-derivatives","ETHF0:USTF0",1610243768507,27.0531,1319.8,1319.5,5.39067864]
["bitfinex-derivatives","ETHF0:USTF0",1610243769109,27.0531,1319.8,1319.6,1.38244364]
["bitfinex-derivatives","ETHF0:USTF0",1610243770310,4.00959,1319.7,1319.6,1.38244364]
["bitfinex-derivatives","ETHF0:USTF0",1610243771816,4.00959,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243772215,4.00959,1319.7,1319.5,5.85014548]
["bitfinex-derivatives","ETHF0:USTF0",1610243774118,4.00959,1319.7,1319.5,1.84055548]
["bitfinex-derivatives","ETHF0:USTF0",1610243775317,4.00959,1319.7,1319.6,1.84215866]
["bitfinex-derivatives","ETHF0:USTF0",1610243775518,4.00959,1319.7,1319.5,1.84308989]
["bitfinex-derivatives","ETHF0:USTF0",1610243775820,4.00959,1319.7,1319.6,1.84311448]
["bitfinex-derivatives","ETHF0:USTF0",1610243776418,4.00959,1319.7,1319.6,5.85270448]
["bitfinex-derivatives","ETHF0:USTF0",1610243777724,4.00959,1319.7,1319.6,1.84311448]
["bitfinex-derivatives","ETHF0:USTF0",1610243780653,4.00959,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243780827,4.00959,1319.7,1319.5,5.85909675]
["bitfinex-derivatives","ETHF0:USTF0",1610243781428,4.00959,1319.7,1319.6,1.84944907]
["bitfinex-derivatives","ETHF0:USTF0",1610243782429,4.00959,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243783129,4.00959,1319.7,1319.6,1.84980088]
["bitfinex-derivatives","ETHF0:USTF0",1610243786536,34.00959,1319.7,1319.5,1.8551771]
["bitfinex-derivatives","ETHF0:USTF0",1610243786938,34.00959,1319.7,1319.5,1.39279177]
["bitfinex-derivatives","ETHF0:USTF0",1610243787139,34.00959,1319.7,1319.4,1.3935785]
["bitfinex-derivatives","ETHF0:USTF0",1610243787841,34.00959,1319.7,1319.6,1.16146978]
["bitfinex-derivatives","ETHF0:USTF0",1610243788040,34.00959,1319.7,1319.4,1.3935785]
["bitfinex-derivatives","ETHF0:USTF0",1610243788442,4.00959,1319.5,1319.4,1.3935785]
["bitfinex-derivatives","ETHF0:USTF0",1610243789543,5.58859,1319.5,1319.4,1.3935785]
["bitfinex-derivatives","ETHF0:USTF0",1610243790341,5.58859,1319.5,1319.2,1.85380655]
["bitfinex-derivatives","ETHF0:USTF0",1610243790743,5.58859,1319.5,1319.4,1.85135148]
["bitfinex-derivatives","ETHF0:USTF0",1610243791543,5.58859,1319.5,1319.2,2.31129611]
["bitfinex-derivatives","ETHF0:USTF0",1610243792444,4.00959,1319.3,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243794444,4.00959,1319.3,1319.1,2.76632242]
["bitfinex-derivatives","ETHF0:USTF0",1610243794844,4.00959,1319.3,1319.0,2.76629234]
["bitfinex-derivatives","ETHF0:USTF0",1610243795247,4.00959,1319.3,1319.2,2.30509367]
["bitfinex-derivatives","ETHF0:USTF0",1610243796149,4.00959,1319.3,1319.1,2.30476434]
["bitfinex-derivatives","ETHF0:USTF0",1610243796550,4.00959,1319.3,1319.0,2.30498584]
["bitfinex-derivatives","ETHF0:USTF0",1610243797151,4.00959,1319.3,1319.1,2.3044641]
["bitfinex-derivatives","ETHF0:USTF0",1610243797552,4.00959,1319.3,1318.9,60.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610243797852,4.00959,1319.3,1319.1,2.30448883]
["bitfinex-derivatives","ETHF0:USTF0",1610243799056,4.00959,1319.3,1319.0,2.30522325]
["bitfinex-derivatives","ETHF0:USTF0",1610243800458,4.00959,1319.1,1318.9,62.72501861]
["bitfinex-derivatives","ETHF0:USTF0",1610243800856,6.43169,1319.1,1318.9,62.72501861]
["bitfinex-derivatives","ETHF0:USTF0",1610243801257,6.43169,1319.1,1318.9,60.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610243801457,36.43169,1319.1,1318.9,60.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610243801857,36.43169,1319.1,1319.0,1.84786856]
["bitfinex-derivatives","ETHF0:USTF0",1610243802260,36.43169,1319.1,1318.9,62.26849434]
["bitfinex-derivatives","ETHF0:USTF0",1610243802456,36.43169,1319.1,1319.0,1.38781784]
["bitfinex-derivatives","ETHF0:USTF0",1610243804160,6.43169,1319.1,1319.0,1.38781784]
["bitfinex-derivatives","ETHF0:USTF0",1610243804662,6.43169,1319.1,1318.8,1.84880708]
["bitfinex-derivatives","ETHF0:USTF0",1610243805062,6.43169,1319.1,1318.9,1.84847446]
["bitfinex-derivatives","ETHF0:USTF0",1610243805563,6.43169,1319.1,1318.6,2.31059307]
["bitfinex-derivatives","ETHF0:USTF0",1610243805763,6.43169,1319.1,1318.9,1.84776041]
["bitfinex-derivatives","ETHF0:USTF0",1610243806566,6.43169,1319.1,1319.0,1.84679441]
["bitfinex-derivatives","ETHF0:USTF0",1610243807165,6.43169,1319.1,1318.8,2.30586417]
["bitfinex-derivatives","ETHF0:USTF0",1610243807770,6.43169,1319.1,1318.9,2.3038209]
["bitfinex-derivatives","ETHF0:USTF0",1610243808872,6.43169,1319.1,1319.0,2.30192557]
["bitfinex-derivatives","ETHF0:USTF0",1610243809972,6.43169,1319.1,1318.9,2.75899118]
["bitfinex-derivatives","ETHF0:USTF0",1610243810272,6.43169,1319.1,1319.0,2.7585507]
["bitfinex-derivatives","ETHF0:USTF0",1610243810472,6.43169,1319.1,1319.0,6.7681407]
["bitfinex-derivatives","ETHF0:USTF0",1610243810672,2.4221,1319.1,1319.0,6.7681407]
["bitfinex-derivatives","ETHF0:USTF0",1610243810873,2.4221,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243811076,1.579,1319.5,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243811274,55.5407,1319.6,1319.4,2.29595712]
["bitfinex-derivatives","ETHF0:USTF0",1610243812075,55.5407,1319.6,1319.3,2.29581942]
["bitfinex-derivatives","ETHF0:USTF0",1610243812275,55.5407,1319.6,1319.5,1.83681751]
["bitfinex-derivatives","ETHF0:USTF0",1610243812475,59.55029,1319.6,1319.5,1.83681751]
["bitfinex-derivatives","ETHF0:USTF0",1610243812975,59.55029,1319.6,1319.4,1.83676723]
["bitfinex-derivatives","ETHF0:USTF0",1610243813376,4.00959,1319.6,1319.4,1.83676723]
["bitfinex-derivatives","ETHF0:USTF0",1610243813777,4.00959,1319.6,1319.5,1.83690556]
["bitfinex-derivatives","ETHF0:USTF0",1610243815579,34.00959,1319.6,1319.5,1.83690556]
["bitfinex-derivatives","ETHF0:USTF0",1610243815782,34.00959,1319.6,1319.4,1.83963845]
["bitfinex-derivatives","ETHF0:USTF0",1610243816083,34.00959,1319.6,1319.5,1.38062416]
["bitfinex-derivatives","ETHF0:USTF0",1610243816482,34.00959,1319.6,1319.4,1.37910271]
["bitfinex-derivatives","ETHF0:USTF0",1610243816680,4.00959,1319.6,1319.4,1.37910271]
["bitfinex-derivatives","ETHF0:USTF0",1610243817083,4.00959,1319.6,1319.5,1.37889559]
["bitfinex-derivatives","ETHF0:USTF0",1610243817883,4.00959,1319.6,1319.3,1.83827649]
["bitfinex-derivatives","ETHF0:USTF0",1610243818081,4.00959,1319.6,1319.4,1.83641483]
["bitfinex-derivatives","ETHF0:USTF0",1610243818483,4.00959,1319.6,1319.5,1.83532399]
["bitfinex-derivatives","ETHF0:USTF0",1610243819381,4.00959,1319.6,1319.3,2.29415499]
["bitfinex-derivatives","ETHF0:USTF0",1610243819581,4.00959,1319.6,1319.5,1.83659415]
["bitfinex-derivatives","ETHF0:USTF0",1610243820181,34.00959,1319.6,1319.5,1.83659415]
["bitfinex-derivatives","ETHF0:USTF0",1610243820381,34.00959,1319.6,1319.4,1.8369972]
["bitfinex-derivatives","ETHF0:USTF0",1610243820581,34.00959,1319.6,1319.3,1.83763405]
["bitfinex-derivatives","ETHF0:USTF0",1610243821082,4.00959,1319.6,1319.5,1.37800571]
["bitfinex-derivatives","ETHF0:USTF0",1610243821783,4.00959,1319.6,1319.3,1.83806642]
["bitfinex-derivatives","ETHF0:USTF0",1610243822182,4.00959,1319.6,1319.4,1.83823474]
["bitfinex-derivatives","ETHF0:USTF0",1610243822382,30.0,1319.5,1319.4,1.83823474]
["bitfinex-derivatives","ETHF0:USTF0",1610243822582,31.9276,1319.5,1319.4,1.83823474]
["bitfinex-derivatives","ETHF0:USTF0",1610243822782,31.9276,1319.5,1319.1,2.29927835]
["bitfinex-derivatives","ETHF0:USTF0",1610243823184,31.9276,1319.5,1319.3,1.38214235]
["bitfinex-derivatives","ETHF0:USTF0",1610243823384,31.9276,1319.5,1318.9,59.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610243823586,31.9276,1319.5,1319.4,1.15318137]
["bitfinex-derivatives","ETHF0:USTF0",1610243823786,31.9276,1319.5,1318.9,59.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610243824585,34.00959,1319.0,1318.9,59.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610243824985,35.68409,1319.0,1318.0,2.31374994]
["bitfinex-derivatives","ETHF0:USTF0",1610243825186,35.68409,1319.0,1317.9,2.31381358]
["bitfinex-derivatives","ETHF0:USTF0",1610243825585,35.68409,1319.0,1318.0,2.31283789]
["bitfinex-derivatives","ETHF0:USTF0",1610243826187,35.68409,1319.0,1318.2,2.31081195]
["bitfinex-derivatives","ETHF0:USTF0",1610243826490,4.00959,1318.3,1318.2,2.31081195]
["bitfinex-derivatives","ETHF0:USTF0",1610243826689,6.19559,1318.3,1318.0,2.77297434]
["bitfinex-derivatives","ETHF0:USTF0",1610243827290,36.19559,1318.3,1318.2,2.31351037]
["bitfinex-derivatives","ETHF0:USTF0",1610243828095,36.19559,1318.3,1318.1,2.31476281]
["bitfinex-derivatives","ETHF0:USTF0",1610243828291,6.19559,1318.3,1318.1,2.31476281]
["bitfinex-derivatives","ETHF0:USTF0",1610243829093,6.19559,1318.3,1318.2,2.31623961]
["bitfinex-derivatives","ETHF0:USTF0",1610243829694,6.19559,1318.3,1318.1,2.3170443]
["bitfinex-derivatives","ETHF0:USTF0",1610243830295,6.19559,1318.3,1318.2,2.31696269]
["bitfinex-derivatives","ETHF0:USTF0",1610243830695,36.19559,1318.3,1318.2,2.31696269]
["bitfinex-derivatives","ETHF0:USTF0",1610243830995,36.19559,1318.3,1318.1,2.31959564]
["bitfinex-derivatives","ETHF0:USTF0",1610243831697,36.19559,1318.3,1318.0,2.32040933]
["bitfinex-derivatives","ETHF0:USTF0",1610243832095,36.19559,1318.3,1317.9,2.32117454]
["bitfinex-derivatives","ETHF0:USTF0",1610243832295,36.19559,1318.3,1317.8,2.32009486]
["bitfinex-derivatives","ETHF0:USTF0",1610243832495,4.00959,1317.9,1317.8,2.32009486]
["bitfinex-derivatives","ETHF0:USTF0",1610243832695,6.27009,1317.9,1317.8,2.32009486]
["bitfinex-derivatives","ETHF0:USTF0",1610243833697,6.27009,1317.9,1317.7,2.7806098]
["bitfinex-derivatives","ETHF0:USTF0",1610243834397,6.27009,1317.9,1317.8,2.77753456]
["bitfinex-derivatives","ETHF0:USTF0",1610243836097,6.27009,1317.9,1317.7,2.77722431]
["bitfinex-derivatives","ETHF0:USTF0",1610243836700,6.27009,1317.9,1317.6,2.77892156]
["bitfinex-derivatives","ETHF0:USTF0",1610243837698,6.27009,1317.9,1317.7,2.77796175]
["bitfinex-derivatives","ETHF0:USTF0",1610243838400,6.27009,1317.9,1317.8,2.77685551]
["bitfinex-derivatives","ETHF0:USTF0",1610243839801,2.2605,1317.9,1317.8,2.77685551]
["bitfinex-derivatives","ETHF0:USTF0",1610243840003,2.186,1318.3,1317.6,3.23914298]
["bitfinex-derivatives","ETHF0:USTF0",1610243840203,93.3597,1318.8,1317.6,3.23914298]
["bitfinex-derivatives","ETHF0:USTF0",1610243840403,93.3597,1318.8,1318.0,2.77627042]
["bitfinex-derivatives","ETHF0:USTF0",1610243840604,4.00959,1318.1,1318.0,2.77627042]
["bitfinex-derivatives","ETHF0:USTF0",1610243841006,4.00959,1318.1,1317.8,3.23657923]
["bitfinex-derivatives","ETHF0:USTF0",1610243841405,2.3091,1318.4,1317.8,3.23657923]
["bitfinex-derivatives","ETHF0:USTF0",1610243842007,2.3091,1318.4,1318.2,2.77274083]
["bitfinex-derivatives","ETHF0:USTF0",1610243842606,6.31869,1318.4,1318.2,2.77274083]
["bitfinex-derivatives","ETHF0:USTF0",1610243843005,6.31869,1318.4,1318.3,2.77389916]
["bitfinex-derivatives","ETHF0:USTF0",1610243844308,36.31869,1318.4,1318.2,2.77110969]
["bitfinex-derivatives","ETHF0:USTF0",1610243844708,36.31869,1318.4,1318.0,2.77506736]
["bitfinex-derivatives","ETHF0:USTF0",1610243845107,36.31869,1318.4,1317.6,58.60487858]
["bitfinex-derivatives","ETHF0:USTF0",1610243845108,36.31869,1318.4,1318.1,2.31366291]
["bitfinex-derivatives","ETHF0:USTF0",1610243845308,36.31869,1318.4,1318.3,1.85121123]
["bitfinex-derivatives","ETHF0:USTF0",1610243845507,6.31869,1318.4,1318.3,1.85121123]
["bitfinex-derivatives","ETHF0:USTF0",1610243845708,6.31869,1318.4,1317.7,2.77714061]
["bitfinex-derivatives","ETHF0:USTF0",1610243845908,6.31869,1318.4,1318.2,1.8518822]
["bitfinex-derivatives","ETHF0:USTF0",1610243846508,36.31869,1318.4,1318.3,1.85097494]
["bitfinex-derivatives","ETHF0:USTF0",1610243847309,36.31869,1318.4,1318.1,1.85230685]
["bitfinex-derivatives","ETHF0:USTF0",1610243848109,36.31869,1318.4,1318.3,1.38979003]
["bitfinex-derivatives","ETHF0:USTF0",1610243848309,6.31869,1318.4,1318.1,1.85230685]
["bitfinex-derivatives","ETHF0:USTF0",1610243848509,36.31869,1318.4,1318.1,1.85230685]
["bitfinex-derivatives","ETHF0:USTF0",1610243848709,4.00959,1318.2,1318.1,1.85230685]
["bitfinex-derivatives","ETHF0:USTF0",1610243849108,4.00959,1318.2,1317.9,2.31515864]
["bitfinex-derivatives","ETHF0:USTF0",1610243850109,34.00959,1318.2,1317.9,2.31515864]
["bitfinex-derivatives","ETHF0:USTF0",1610243850310,34.00959,1318.2,1318.0,2.31335877]
["bitfinex-derivatives","ETHF0:USTF0",1610243850809,34.00959,1318.2,1317.9,2.31564092]
["bitfinex-derivatives","ETHF0:USTF0",1610243851309,4.00959,1318.2,1317.9,2.31564092]
["bitfinex-derivatives","ETHF0:USTF0",1610243851510,34.00959,1318.2,1317.9,2.31564092]
["bitfinex-derivatives","ETHF0:USTF0",1610243852110,34.00959,1318.2,1318.0,2.31542431]
["bitfinex-derivatives","ETHF0:USTF0",1610243852512,4.00959,1318.2,1318.1,2.31536782]
["bitfinex-derivatives","ETHF0:USTF0",1610243853411,4.00959,1318.2,1317.9,2.77803636]
["bitfinex-derivatives","ETHF0:USTF0",1610243854415,4.00959,1318.2,1318.1,2.77476304]
["bitfinex-derivatives","ETHF0:USTF0",1610243854914,4.00959,1318.2,1318.0,2.77583363]
["bitfinex-derivatives","ETHF0:USTF0",1610243855114,34.00959,1318.2,1318.0,2.77583363]
["bitfinex-derivatives","ETHF0:USTF0",1610243855315,34.00959,1318.2,1318.1,2.31445757]
["bitfinex-derivatives","ETHF0:USTF0",1610243856116,34.00959,1318.2,1318.1,1.85540259]
["bitfinex-derivatives","ETHF0:USTF0",1610243857316,34.00959,1318.2,1318.0,1.86048814]
["bitfinex-derivatives","ETHF0:USTF0",1610243857820,34.00959,1318.2,1318.1,1.86057184]
["bitfinex-derivatives","ETHF0:USTF0",1610243858016,4.00959,1318.2,1318.1,1.86057184]
["bitfinex-derivatives","ETHF0:USTF0",1610243858219,34.00959,1318.2,1318.1,1.86057184]
["bitfinex-derivatives","ETHF0:USTF0",1610243858816,34.00959,1318.2,1317.9,2.32610221]
["bitfinex-derivatives","ETHF0:USTF0",1610243859421,4.00959,1318.2,1317.9,2.32610221]
["bitfinex-derivatives","ETHF0:USTF0",1610243859720,34.00959,1318.2,1317.9,2.32610221]
["bitfinex-derivatives","ETHF0:USTF0",1610243859919,34.00959,1318.2,1318.1,2.32300707]
["bitfinex-derivatives","ETHF0:USTF0",1610243860419,34.00959,1318.2,1317.9,2.78662179]
["bitfinex-derivatives","ETHF0:USTF0",1610243860619,4.00959,1318.0,1317.9,2.78662179]
["bitfinex-derivatives","ETHF0:USTF0",1610243860819,4.00959,1318.0,1317.6,6.65459163]
["bitfinex-derivatives","ETHF0:USTF0",1610243861118,4.00959,1318.0,1317.9,2.78575185]
["bitfinex-derivatives","ETHF0:USTF0",1610243862321,4.00959,1318.0,1317.6,6.65001484]
["bitfinex-derivatives","ETHF0:USTF0",1610243862521,1.7501,1318.4,1317.6,6.65001484]
["bitfinex-derivatives","ETHF0:USTF0",1610243862722,1.9769,1318.7,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243862921,1.6745,1319.0,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243863121,31.9276,1319.5,1318.5,2.31323773]
["bitfinex-derivatives","ETHF0:USTF0",1610243863321,31.9276,1319.5,1318.9,1.84957475]
["bitfinex-derivatives","ETHF0:USTF0",1610243863722,31.9276,1319.5,1319.2,1.38729177]
["bitfinex-derivatives","ETHF0:USTF0",1610243864622,4.00959,1319.3,1319.2,1.38729177]
["bitfinex-derivatives","ETHF0:USTF0",1610243864824,34.00959,1319.3,1319.2,1.38729177]
["bitfinex-derivatives","ETHF0:USTF0",1610243866125,34.00959,1319.3,1319.1,1.39013499]
["bitfinex-derivatives","ETHF0:USTF0",1610243866527,34.00959,1319.3,1319.0,1.3900582]
["bitfinex-derivatives","ETHF0:USTF0",1610243866727,34.00959,1319.1,1319.0,1.3900582]
["bitfinex-derivatives","ETHF0:USTF0",1610243866929,35.83249,1319.1,1319.0,1.3900582]
["bitfinex-derivatives","ETHF0:USTF0",1610243867129,35.83249,1319.1,1318.9,1.39087074]
["bitfinex-derivatives","ETHF0:USTF0",1610243867529,35.83249,1319.1,1318.8,1.39080936]
["bitfinex-derivatives","ETHF0:USTF0",1610243868128,35.83249,1319.1,1318.9,1.38909946]
["bitfinex-derivatives","ETHF0:USTF0",1610243868529,35.83249,1319.1,1319.0,1.38865314]
["bitfinex-derivatives","ETHF0:USTF0",1610243868929,35.83249,1319.1,1318.8,1.85027247]
["bitfinex-derivatives","ETHF0:USTF0",1610243869230,35.83249,1319.1,1319.0,1.38724136]
["bitfinex-derivatives","ETHF0:USTF0",1610243869929,35.83249,1319.1,1318.8,1.85027247]
["bitfinex-derivatives","ETHF0:USTF0",1610243870629,35.83249,1319.1,1319.0,1.38781601]
["bitfinex-derivatives","ETHF0:USTF0",1610243870828,31.8229,1319.1,1319.0,1.38781601]
["bitfinex-derivatives","ETHF0:USTF0",1610243872029,31.8229,1319.1,1318.8,1.85080378]
["bitfinex-derivatives","ETHF0:USTF0",1610243872729,4.00959,1318.9,1318.8,1.85080378]
["bitfinex-derivatives","ETHF0:USTF0",1610243872929,34.00959,1318.9,1318.8,1.85080378]
["bitfinex-derivatives","ETHF0:USTF0",1610243874535,34.00959,1318.9,1318.7,1.85351402]
["bitfinex-derivatives","ETHF0:USTF0",1610243874736,34.00959,1318.9,1318.8,1.85299338]
["bitfinex-derivatives","ETHF0:USTF0",1610243875741,34.00959,1318.9,1318.7,2.31159742]
["bitfinex-derivatives","ETHF0:USTF0",1610243877638,34.00959,1318.9,1318.8,1.85113481]
["bitfinex-derivatives","ETHF0:USTF0",1610243878037,34.00959,1318.9,1318.7,1.85149048]
["bitfinex-derivatives","ETHF0:USTF0",1610243878236,34.00959,1318.9,1318.4,2.3143631]
["bitfinex-derivatives","ETHF0:USTF0",1610243878237,34.00959,1318.9,1318.6,1.85206165]
["bitfinex-derivatives","ETHF0:USTF0",1610243878638,34.00959,1318.9,1318.7,1.85087739]
["bitfinex-derivatives","ETHF0:USTF0",1610243879336,34.00959,1318.9,1318.8,1.84688633]
["bitfinex-derivatives","ETHF0:USTF0",1610243880138,34.00959,1318.9,1318.6,2.3073103]
["bitfinex-derivatives","ETHF0:USTF0",1610243880439,34.00959,1318.9,1318.7,2.30750373]
["bitfinex-derivatives","ETHF0:USTF0",1610243881137,34.00959,1318.9,1318.6,2.30783553]
["bitfinex-derivatives","ETHF0:USTF0",1610243882137,34.00959,1318.9,1318.7,2.30600763]
["bitfinex-derivatives","ETHF0:USTF0",1610243886143,34.00959,1318.9,1318.6,2.30913482]
["bitfinex-derivatives","ETHF0:USTF0",1610243886744,4.00959,1318.7,1318.6,2.30913482]
["bitfinex-derivatives","ETHF0:USTF0",1610243886945,34.00959,1318.7,1318.6,2.30913482]
["bitfinex-derivatives","ETHF0:USTF0",1610243887144,35.96709,1318.7,1318.6,2.30913482]
["bitfinex-derivatives","ETHF0:USTF0",1610243889046,35.96709,1318.7,1318.4,2.77066389]
["bitfinex-derivatives","ETHF0:USTF0",1610243890146,35.96709,1318.7,1318.5,2.77067308]
["bitfinex-derivatives","ETHF0:USTF0",1610243890649,35.96709,1318.7,1318.4,2.77298755]
["bitfinex-derivatives","ETHF0:USTF0",1610243890849,4.00959,1318.5,1318.4,2.77298755]
["bitfinex-derivatives","ETHF0:USTF0",1610243891649,34.00959,1318.5,1318.4,2.77298755]
["bitfinex-derivatives","ETHF0:USTF0",1610243892950,34.00959,1318.5,1318.1,3.23711087]
["bitfinex-derivatives","ETHF0:USTF0",1610243893150,34.00959,1318.5,1318.4,2.77390007]
["bitfinex-derivatives","ETHF0:USTF0",1610243895250,34.00959,1318.5,1318.1,3.2347386]
["bitfinex-derivatives","ETHF0:USTF0",1610243896757,30.0,1318.5,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243896957,30.0,1318.5,1318.2,7.2428738]
["bitfinex-derivatives","ETHF0:USTF0",1610243897155,30.0,1318.5,1318.2,3.2332838]
["bitfinex-derivatives","ETHF0:USTF0",1610243897657,30.0,1318.5,1318.1,3.2350791]
["bitfinex-derivatives","ETHF0:USTF0",1610243897959,30.0,1318.4,1318.0,3.23611373]
["bitfinex-derivatives","ETHF0:USTF0",1610243898659,30.0,1318.4,1318.1,3.23602936]
["bitfinex-derivatives","ETHF0:USTF0",1610243898860,4.00959,1318.2,1318.1,7.24561936]
["bitfinex-derivatives","ETHF0:USTF0",1610243899061,34.00959,1318.2,1318.1,3.23602936]
["bitfinex-derivatives","ETHF0:USTF0",1610243899260,34.00959,1318.2,1318.0,3.23694263]
["bitfinex-derivatives","ETHF0:USTF0",1610243899960,4.00959,1318.2,1318.0,3.23694263]
["bitfinex-derivatives","ETHF0:USTF0",1610243900160,34.00959,1318.2,1318.0,3.23694263]
["bitfinex-derivatives","ETHF0:USTF0",1610243901361,4.00959,1318.2,1317.9,3.24659547]
["bitfinex-derivatives","ETHF0:USTF0",1610243901562,34.00959,1318.2,1317.9,3.24659547]
["bitfinex-derivatives","ETHF0:USTF0",1610243902662,34.00959,1318.2,1317.8,58.65968204]
["bitfinex-derivatives","ETHF0:USTF0",1610243902862,4.00959,1317.9,1317.8,58.65968204]
["bitfinex-derivatives","ETHF0:USTF0",1610243903263,34.00959,1317.9,1317.8,58.65968204]
["bitfinex-derivatives","ETHF0:USTF0",1610243904164,4.00959,1317.9,1317.8,58.65968204]
["bitfinex-derivatives","ETHF0:USTF0",1610243904864,4.00959,1317.9,1317.8,55.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610243905665,4.00959,1317.9,1317.8,58.65725814]
["bitfinex-derivatives","ETHF0:USTF0",1610243906967,34.00959,1317.9,1317.8,58.65725814]
["bitfinex-derivatives","ETHF0:USTF0",1610243907665,34.00959,1317.9,1317.8,3.24415814]
["bitfinex-derivatives","ETHF0:USTF0",1610243908065,4.00959,1317.9,1317.8,3.24415814]
["bitfinex-derivatives","ETHF0:USTF0",1610243910066,34.00959,1317.9,1317.8,3.24415814]
["bitfinex-derivatives","ETHF0:USTF0",1610243910266,34.00959,1317.9,1317.7,3.24318195]
["bitfinex-derivatives","ETHF0:USTF0",1610243910669,35.78449,1317.9,1317.7,3.24318195]
["bitfinex-derivatives","ETHF0:USTF0",1610243910868,35.78449,1317.9,1317.5,3.24572205]
["bitfinex-derivatives","ETHF0:USTF0",1610243911268,5.78449,1317.9,1317.5,3.24572205]
["bitfinex-derivatives","ETHF0:USTF0",1610243911969,4.00959,1317.9,1317.5,3.24572205]
["bitfinex-derivatives","ETHF0:USTF0",1610243912169,4.00959,1317.9,1317.6,6.65066299]
["bitfinex-derivatives","ETHF0:USTF0",1610243912671,4.00959,1317.9,1317.7,3.24430076]
["bitfinex-derivatives","ETHF0:USTF0",1610243912871,34.00959,1317.9,1317.7,3.24430076]
["bitfinex-derivatives","ETHF0:USTF0",1610243913272,34.00959,1317.9,1317.6,6.65239491]
["bitfinex-derivatives","ETHF0:USTF0",1610243913873,4.00959,1317.9,1317.7,3.24541462]
["bitfinex-derivatives","ETHF0:USTF0",1610243914573,4.00959,1317.9,1317.8,3.24617531]
["bitfinex-derivatives","ETHF0:USTF0",1610243915880,4.00959,1317.9,1317.7,3.25010261]
["bitfinex-derivatives","ETHF0:USTF0",1610243916182,4.00959,1317.9,1317.8,3.25096817]
["bitfinex-derivatives","ETHF0:USTF0",1610243916582,4.00959,1317.9,1317.7,3.25222762]
["bitfinex-derivatives","ETHF0:USTF0",1610243918783,4.00959,1317.9,1317.8,3.25190273]
["bitfinex-derivatives","ETHF0:USTF0",1610243919183,4.00959,1317.9,1317.7,3.25172224]
["bitfinex-derivatives","ETHF0:USTF0",1610243919184,34.00959,1317.9,1317.7,3.25172224]
["bitfinex-derivatives","ETHF0:USTF0",1610243919582,34.00959,1317.9,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243919983,34.00959,1317.9,1317.8,2.79058127]
["bitfinex-derivatives","ETHF0:USTF0",1610243922986,34.00959,1317.9,1317.7,2.78941028]
["bitfinex-derivatives","ETHF0:USTF0",1610243924588,4.00959,1317.9,1317.7,2.78941028]
["bitfinex-derivatives","ETHF0:USTF0",1610243924787,34.00959,1317.9,1317.7,2.78941028]
["bitfinex-derivatives","ETHF0:USTF0",1610243924989,34.00959,1317.9,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243924990,34.00959,1317.9,1317.8,2.78945256]
["bitfinex-derivatives","ETHF0:USTF0",1610243926287,34.00959,1317.9,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243926986,4.00959,1317.7,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243928988,34.00959,1317.7,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243932789,35.54269,1317.7,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243932990,34.00959,1317.7,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243933594,34.00959,1317.7,1317.6,6.19175018]
["bitfinex-derivatives","ETHF0:USTF0",1610243933992,35.50629,1317.7,1317.6,6.19175018]
["bitfinex-derivatives","ETHF0:USTF0",1610243934594,34.00959,1317.7,1317.6,6.19175018]
["bitfinex-derivatives","ETHF0:USTF0",1610243935593,35.51579,1317.7,1317.6,6.19175018]
["bitfinex-derivatives","ETHF0:USTF0",1610243935793,34.00959,1317.7,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243935992,34.00959,1317.7,1317.6,6.19588076]
["bitfinex-derivatives","ETHF0:USTF0",1610243936294,34.00959,1317.7,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243936993,35.53019,1317.7,1317.6,6.19594604]
["bitfinex-derivatives","ETHF0:USTF0",1610243937193,34.00959,1317.7,1317.6,6.19594604]
["bitfinex-derivatives","ETHF0:USTF0",1610243938096,35.53829,1317.7,1317.6,6.19594604]
["bitfinex-derivatives","ETHF0:USTF0",1610243938696,34.00959,1317.7,1317.6,6.19594604]
["bitfinex-derivatives","ETHF0:USTF0",1610243939898,35.53989,1317.7,1317.6,6.19594604]
["bitfinex-derivatives","ETHF0:USTF0",1610243940098,34.00959,1317.7,1317.6,6.19594604]
["bitfinex-derivatives","ETHF0:USTF0",1610243941398,35.50529,1317.7,1317.6,6.19594604]
["bitfinex-derivatives","ETHF0:USTF0",1610243942399,34.00959,1317.7,1317.6,6.19594604]
["bitfinex-derivatives","ETHF0:USTF0",1610243942799,35.50589,1317.7,1317.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610243943199,34.00959,1317.7,1317.3,3.25039189]
["bitfinex-derivatives","ETHF0:USTF0",1610243945001,30.0,1317.7,1317.6,2.7834355]
["bitfinex-derivatives","ETHF0:USTF0",1610243946202,2.4489,1317.8,1317.6,2.7834355]
["bitfinex-derivatives","ETHF0:USTF0",1610243946401,1.9406,1318.1,1317.3,3.2472355]
["bitfinex-derivatives","ETHF0:USTF0",1610243946601,1.9406,1318.1,1317.7,2.78329972]
["bitfinex-derivatives","ETHF0:USTF0",1610243946902,1.9917,1318.4,1317.7,2.78329972]
["bitfinex-derivatives","ETHF0:USTF0",1610243947102,30.0,1318.8,1317.9,2.31923747]
["bitfinex-derivatives","ETHF0:USTF0",1610243947503,30.0,1318.8,1318.2,1.85541651]
["bitfinex-derivatives","ETHF0:USTF0",1610243947702,30.0,1318.8,1318.7,1.15953369]
["bitfinex-derivatives","ETHF0:USTF0",1610243948702,30.0,1318.8,1318.5,1.39144043]
["bitfinex-derivatives","ETHF0:USTF0",1610243948903,31.5807,1318.8,1318.5,1.39144043]
["bitfinex-derivatives","ETHF0:USTF0",1610243949103,4.00959,1318.6,1318.5,1.39144043]
["bitfinex-derivatives","ETHF0:USTF0",1610243949301,34.00959,1318.6,1318.5,1.39144043]
["bitfinex-derivatives","ETHF0:USTF0",1610243949502,34.00959,1318.6,1318.3,1.85401419]
["bitfinex-derivatives","ETHF0:USTF0",1610243949503,34.00959,1318.6,1318.4,1.85290521]
["bitfinex-derivatives","ETHF0:USTF0",1610243949703,34.00959,1318.6,1318.5,1.85248227]
["bitfinex-derivatives","ETHF0:USTF0",1610243951102,34.00959,1318.6,1318.4,1.85231405]
["bitfinex-derivatives","ETHF0:USTF0",1610243951402,34.00959,1318.6,1318.5,1.85198842]
["bitfinex-derivatives","ETHF0:USTF0",1610243953503,34.00959,1318.6,1318.3,2.3145175]
["bitfinex-derivatives","ETHF0:USTF0",1610243953704,34.00959,1318.6,1318.3,54.5488175]
["bitfinex-derivatives","ETHF0:USTF0",1610243954104,34.00959,1318.6,1318.5,1.85198456]
["bitfinex-derivatives","ETHF0:USTF0",1610243956005,34.00959,1318.6,1318.4,1.85234038]
["bitfinex-derivatives","ETHF0:USTF0",1610243958310,34.00959,1318.6,1318.3,1.85641144]
["bitfinex-derivatives","ETHF0:USTF0",1610243958912,34.00959,1318.6,1318.5,1.39402469]
["bitfinex-derivatives","ETHF0:USTF0",1610243962413,34.00959,1318.6,1318.4,1.394025]
["bitfinex-derivatives","ETHF0:USTF0",1610243968421,34.00959,1318.6,1318.5,1.38954386]
["bitfinex-derivatives","ETHF0:USTF0",1610243970021,34.00959,1318.6,1318.4,1.39004055]
["bitfinex-derivatives","ETHF0:USTF0",1610243971124,34.00959,1318.6,1318.3,1.39114556]
["bitfinex-derivatives","ETHF0:USTF0",1610243971322,34.00959,1318.4,1318.3,1.39114556]
["bitfinex-derivatives","ETHF0:USTF0",1610243971522,36.20579,1318.4,1318.3,1.39114556]
["bitfinex-derivatives","ETHF0:USTF0",1610243981830,36.20579,1318.4,1318.2,1.8548684]
["bitfinex-derivatives","ETHF0:USTF0",1610243982030,36.20579,1318.4,1318.3,1.85320144]
["bitfinex-derivatives","ETHF0:USTF0",1610243982533,36.20579,1318.4,1318.1,2.31527907]
["bitfinex-derivatives","ETHF0:USTF0",1610243983133,36.20579,1318.4,1318.2,2.31437924]
["bitfinex-derivatives","ETHF0:USTF0",1610243983333,6.20579,1318.4,1318.2,2.31437924]
["bitfinex-derivatives","ETHF0:USTF0",1610243983734,4.00959,1318.4,1318.2,2.31437924]
["bitfinex-derivatives","ETHF0:USTF0",1610243983934,4.00959,1318.4,1318.3,2.3124135]
["bitfinex-derivatives","ETHF0:USTF0",1610243984635,4.00959,1318.4,1318.1,2.7748962]
["bitfinex-derivatives","ETHF0:USTF0",1610243985035,4.00959,1318.4,1318.2,2.77274549]
["bitfinex-derivatives","ETHF0:USTF0",1610243985434,1.5807,1318.8,1318.2,2.77274549]
["bitfinex-derivatives","ETHF0:USTF0",1610243985634,30.0,1319.4,1318.2,2.77274549]
["bitfinex-derivatives","ETHF0:USTF0",1610243985835,30.0,1319.4,1318.3,2.77021517]
["bitfinex-derivatives","ETHF0:USTF0",1610243986236,30.0,1319.4,1319.2,1.38507398]
["bitfinex-derivatives","ETHF0:USTF0",1610243986438,30.0,1319.3,1319.2,1.38507398]
["bitfinex-derivatives","ETHF0:USTF0",1610243986636,32.1541,1319.3,1319.2,1.38507398]
["bitfinex-derivatives","ETHF0:USTF0",1610243987339,36.16369,1319.3,1319.2,1.38507398]
["bitfinex-derivatives","ETHF0:USTF0",1610243989540,36.16369,1319.3,1319.1,1.38763707]
["bitfinex-derivatives","ETHF0:USTF0",1610243989840,36.16369,1319.3,1319.2,1.38739743]
["bitfinex-derivatives","ETHF0:USTF0",1610243991240,36.16369,1319.3,1319.0,1.84926468]
["bitfinex-derivatives","ETHF0:USTF0",1610243991440,36.16369,1319.3,1319.1,1.84789001]
["bitfinex-derivatives","ETHF0:USTF0",1610243994143,6.16369,1319.3,1319.1,1.84789001]
["bitfinex-derivatives","ETHF0:USTF0",1610243994343,6.16369,1319.3,1319.2,1.84798905]
["bitfinex-derivatives","ETHF0:USTF0",1610243994744,6.16369,1319.3,1319.0,2.3090318]
["bitfinex-derivatives","ETHF0:USTF0",1610243994943,6.16369,1319.3,1319.1,2.30771028]
["bitfinex-derivatives","ETHF0:USTF0",1610243995344,6.16369,1319.3,1319.2,2.30612426]
["bitfinex-derivatives","ETHF0:USTF0",1610243995744,6.16369,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243995945,2.1541,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243996145,25.0,1319.8,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610243996344,25.0,1319.8,1319.6,1.84218745]
["bitfinex-derivatives","ETHF0:USTF0",1610243996648,25.0,1319.8,1319.7,1.84184676]
["bitfinex-derivatives","ETHF0:USTF0",1610243997346,29.00959,1319.8,1319.7,1.84184676]
["bitfinex-derivatives","ETHF0:USTF0",1610243998147,29.00959,1319.8,1319.6,1.84208386]
["bitfinex-derivatives","ETHF0:USTF0",1610243998645,30.72829,1319.8,1319.6,1.84208386]
["bitfinex-derivatives","ETHF0:USTF0",1610243998846,30.72829,1319.8,1319.7,1.84275621]
["bitfinex-derivatives","ETHF0:USTF0",1610243999147,30.72829,1319.8,1319.4,2.30273431]
["bitfinex-derivatives","ETHF0:USTF0",1610243999148,30.72829,1319.8,1319.6,1.8450707]
["bitfinex-derivatives","ETHF0:USTF0",1610243999549,30.72829,1319.8,1319.7,1.84565687]
["bitfinex-derivatives","ETHF0:USTF0",1610244000549,60.72829,1319.8,1319.7,1.84565687]
["bitfinex-derivatives","ETHF0:USTF0",1610244000950,60.72829,1319.8,1319.6,1.84859555]
["bitfinex-derivatives","ETHF0:USTF0",1610244001148,60.72829,1319.8,1319.5,1.85004804]
["bitfinex-derivatives","ETHF0:USTF0",1610244001348,4.00959,1319.6,1319.5,1.85004804]
["bitfinex-derivatives","ETHF0:USTF0",1610244001948,4.00959,1319.6,1319.4,2.31132895]
["bitfinex-derivatives","ETHF0:USTF0",1610244002449,4.00959,1319.6,1319.5,2.31027767]
["bitfinex-derivatives","ETHF0:USTF0",1610244002848,4.00959,1319.6,1319.4,2.31056099]
["bitfinex-derivatives","ETHF0:USTF0",1610244004750,4.00959,1319.6,1319.5,2.30918218]
["bitfinex-derivatives","ETHF0:USTF0",1610244005351,4.00959,1319.6,1319.4,2.30825901]
["bitfinex-derivatives","ETHF0:USTF0",1610244005650,4.00959,1319.6,1319.5,2.30736658]
["bitfinex-derivatives","ETHF0:USTF0",1610244006252,4.00959,1319.6,1319.3,2.76926055]
["bitfinex-derivatives","ETHF0:USTF0",1610244007355,26.7187,1319.8,1319.5,2.30879391]
["bitfinex-derivatives","ETHF0:USTF0",1610244009354,4.00959,1319.6,1319.5,2.30879391]
["bitfinex-derivatives","ETHF0:USTF0",1610244010155,4.00959,1319.6,1319.3,2.77128775]
["bitfinex-derivatives","ETHF0:USTF0",1610244010856,4.00959,1319.6,1319.5,46.0615]
["bitfinex-derivatives","ETHF0:USTF0",1610244011455,4.00959,1319.6,1319.5,50.07109]
["bitfinex-derivatives","ETHF0:USTF0",1610244011654,26.7187,1319.8,1319.5,50.07109]
["bitfinex-derivatives","ETHF0:USTF0",1610244012156,26.7187,1319.8,1319.7,2.30257006]
["bitfinex-derivatives","ETHF0:USTF0",1610244012657,26.7187,1319.8,1319.5,52.83417407]
["bitfinex-derivatives","ETHF0:USTF0",1610244012857,25.0,1319.8,1319.6,2.75949007]
["bitfinex-derivatives","ETHF0:USTF0",1610244013257,25.0,1319.8,1319.7,2.75834618]
["bitfinex-derivatives","ETHF0:USTF0",1610244013458,25.0,1319.8,1319.7,6.76793618]
["bitfinex-derivatives","ETHF0:USTF0",1610244013857,25.0,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244018662,25.0,1319.8,1319.5,51.77191957]
["bitfinex-derivatives","ETHF0:USTF0",1610244019060,25.0,1319.8,1319.5,48.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610244019560,25.0,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244019959,25.0,1319.8,1319.7,6.76771959]
["bitfinex-derivatives","ETHF0:USTF0",1610244021361,25.0,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244024864,25.0,1319.8,1319.5,5.70386739]
["bitfinex-derivatives","ETHF0:USTF0",1610244025464,4.00959,1319.7,1319.5,6.50379]
["bitfinex-derivatives","ETHF0:USTF0",1610244026366,25.0,1319.8,1319.5,6.50379]
["bitfinex-derivatives","ETHF0:USTF0",1610244026968,25.0,1319.8,1319.5,9.71101609]
["bitfinex-derivatives","ETHF0:USTF0",1610244027367,25.0,1319.8,1319.6,3.20838763]
["bitfinex-derivatives","ETHF0:USTF0",1610244027570,25.0,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244028569,25.0,1319.8,1319.7,7.21840808]
["bitfinex-derivatives","ETHF0:USTF0",1610244028769,25.0,1319.8,1319.7,14.46790808]
["bitfinex-derivatives","ETHF0:USTF0",1610244028969,25.0,1319.8,1319.7,11.25909]
["bitfinex-derivatives","ETHF0:USTF0",1610244029269,25.0,1319.8,1319.7,14.46727695]
["bitfinex-derivatives","ETHF0:USTF0",1610244029670,25.0,1319.8,1319.7,11.25909]
["bitfinex-derivatives","ETHF0:USTF0",1610244032774,25.0,1319.8,1319.7,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610244032975,25.0,1319.8,1319.7,9.99861446]
["bitfinex-derivatives","ETHF0:USTF0",1610244033575,29.00959,1319.8,1319.7,9.99861446]
["bitfinex-derivatives","ETHF0:USTF0",1610244033776,29.00959,1319.8,1319.7,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610244035075,29.00959,1319.8,1319.7,9.53673798]
["bitfinex-derivatives","ETHF0:USTF0",1610244035975,61.42989,1319.8,1319.7,9.53673798]
["bitfinex-derivatives","ETHF0:USTF0",1610244036174,61.42989,1319.8,1319.7,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610244036776,61.42989,1319.8,1319.7,9.08300629]
["bitfinex-derivatives","ETHF0:USTF0",1610244037179,61.42989,1319.8,1319.7,8.62633068]
["bitfinex-derivatives","ETHF0:USTF0",1610244037779,61.42989,1319.8,1319.7,8.39771995]
["bitfinex-derivatives","ETHF0:USTF0",1610244037979,61.42989,1319.8,1319.4,1.37786394]
["bitfinex-derivatives","ETHF0:USTF0",1610244038180,61.42989,1319.8,1319.5,0.91914442]
["bitfinex-derivatives","ETHF0:USTF0",1610244038784,61.42989,1319.8,1319.4,0.91944086]
["bitfinex-derivatives","ETHF0:USTF0",1610244038984,61.42989,1319.8,1319.2,1.14930108]
["bitfinex-derivatives","ETHF0:USTF0",1610244039186,51.7758,1319.7,1319.1,1.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1610244039387,30.0,1319.6,1319.1,1.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1610244039591,34.00959,1319.2,1319.1,1.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1610244039786,34.00959,1319.2,1319.0,1.15040217]
["bitfinex-derivatives","ETHF0:USTF0",1610244040186,36.31559,1319.2,1318.6,1.3808509]
["bitfinex-derivatives","ETHF0:USTF0",1610244040387,36.31559,1319.2,1318.5,1.38145526]
["bitfinex-derivatives","ETHF0:USTF0",1610244041387,36.31559,1319.2,1318.4,1.38147955]
["bitfinex-derivatives","ETHF0:USTF0",1610244041588,34.00959,1318.5,1318.4,1.38147955]
["bitfinex-derivatives","ETHF0:USTF0",1610244041788,35.61769,1318.5,1318.4,1.38147955]
["bitfinex-derivatives","ETHF0:USTF0",1610244042689,35.61769,1318.5,1318.3,1.38011039]
["bitfinex-derivatives","ETHF0:USTF0",1610244043990,35.61769,1318.5,1318.4,1.37914955]
["bitfinex-derivatives","ETHF0:USTF0",1610244045394,5.61769,1318.5,1318.2,1.83656505]
["bitfinex-derivatives","ETHF0:USTF0",1610244045598,4.00959,1318.3,1318.2,1.83656505]
["bitfinex-derivatives","ETHF0:USTF0",1610244045794,4.00959,1318.3,1318.1,2.29102445]
["bitfinex-derivatives","ETHF0:USTF0",1610244046295,4.00959,1318.3,1318.2,2.28824801]
["bitfinex-derivatives","ETHF0:USTF0",1610244046498,4.00959,1318.3,1318.2,2.74250816]
["bitfinex-derivatives","ETHF0:USTF0",1610244046896,32.216,1318.9,1318.2,2.74250816]
["bitfinex-derivatives","ETHF0:USTF0",1610244047096,32.216,1318.9,1317.9,4.79673222]
["bitfinex-derivatives","ETHF0:USTF0",1610244047496,32.216,1318.9,1318.6,2.28080379]
["bitfinex-derivatives","ETHF0:USTF0",1610244047897,32.216,1318.9,1318.6,1.82711093]
["bitfinex-derivatives","ETHF0:USTF0",1610244048097,32.216,1318.9,1318.8,1.37000182]
["bitfinex-derivatives","ETHF0:USTF0",1610244048499,32.216,1318.9,1318.7,1.37101645]
["bitfinex-derivatives","ETHF0:USTF0",1610244048700,32.216,1318.9,1318.6,1.3721374]
["bitfinex-derivatives","ETHF0:USTF0",1610244049099,32.216,1318.9,1318.5,1.37241476]
["bitfinex-derivatives","ETHF0:USTF0",1610244049599,34.00959,1318.6,1318.5,1.37241476]
["bitfinex-derivatives","ETHF0:USTF0",1610244049802,36.61619,1318.6,1318.3,1.82951653]
["bitfinex-derivatives","ETHF0:USTF0",1610244050203,36.61619,1318.6,1318.4,1.82807026]
["bitfinex-derivatives","ETHF0:USTF0",1610244050402,36.61619,1318.6,1318.5,1.8264644]
["bitfinex-derivatives","ETHF0:USTF0",1610244050601,6.61619,1318.6,1318.5,1.8264644]
["bitfinex-derivatives","ETHF0:USTF0",1610244051002,36.61619,1318.6,1318.5,1.8264644]
["bitfinex-derivatives","ETHF0:USTF0",1610244051202,36.61619,1318.6,1318.4,2.28086779]
["bitfinex-derivatives","ETHF0:USTF0",1610244051401,36.61619,1318.6,1318.3,2.28044805]
["bitfinex-derivatives","ETHF0:USTF0",1610244051606,4.00959,1318.4,1318.3,2.28044805]
["bitfinex-derivatives","ETHF0:USTF0",1610244051803,4.00959,1318.4,1318.2,51.68314384]
["bitfinex-derivatives","ETHF0:USTF0",1610244052202,34.00959,1318.4,1318.2,51.68314384]
["bitfinex-derivatives","ETHF0:USTF0",1610244052601,34.00959,1318.4,1318.3,2.27868928]
["bitfinex-derivatives","ETHF0:USTF0",1610244052802,34.00959,1318.4,1318.2,48.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610244053102,4.00959,1318.4,1318.2,48.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610244053302,34.00959,1318.4,1318.2,48.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610244053503,34.00959,1318.4,1318.3,2.27917164]
["bitfinex-derivatives","ETHF0:USTF0",1610244054504,34.00959,1318.4,1318.2,51.22962453]
["bitfinex-derivatives","ETHF0:USTF0",1610244054505,4.00959,1318.4,1318.2,51.22962453]
["bitfinex-derivatives","ETHF0:USTF0",1610244055108,4.00959,1318.4,1318.2,48.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610244055707,4.00959,1318.4,1318.2,51.68231249]
["bitfinex-derivatives","ETHF0:USTF0",1610244055909,4.00959,1318.4,1318.2,48.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610244057512,34.00959,1318.4,1318.2,48.9496]
["bitfinex-derivatives","ETHF0:USTF0",1610244057708,34.00959,1318.4,1318.3,2.73558941]
["bitfinex-derivatives","ETHF0:USTF0",1610244058709,34.00959,1318.4,1318.2,2.73515802]
["bitfinex-derivatives","ETHF0:USTF0",1610244059310,34.00959,1318.4,1318.1,2.73608432]
["bitfinex-derivatives","ETHF0:USTF0",1610244059511,4.00959,1318.2,1318.1,2.73608432]
["bitfinex-derivatives","ETHF0:USTF0",1610244059711,30.0,1318.1,1317.9,2.73911057]
["bitfinex-derivatives","ETHF0:USTF0",1610244060115,30.0,1318.1,1318.0,2.28659478]
["bitfinex-derivatives","ETHF0:USTF0",1610244060513,30.0,1318.1,1318.0,1.83227463]
["bitfinex-derivatives","ETHF0:USTF0",1610244060913,30.0,1318.1,1317.9,1.83363024]
["bitfinex-derivatives","ETHF0:USTF0",1610244061513,4.00959,1318.0,1317.8,1.83388966]
["bitfinex-derivatives","ETHF0:USTF0",1610244061712,35.89439,1318.0,1317.5,2.29236208]
["bitfinex-derivatives","ETHF0:USTF0",1610244061914,35.89439,1318.0,1317.8,1.37704069]
["bitfinex-derivatives","ETHF0:USTF0",1610244062113,35.89439,1318.0,1317.9,1.14839025]
["bitfinex-derivatives","ETHF0:USTF0",1610244062513,35.89439,1318.0,1317.7,1.1493337]
["bitfinex-derivatives","ETHF0:USTF0",1610244063016,35.89439,1318.0,1317.6,1.15063886]
["bitfinex-derivatives","ETHF0:USTF0",1610244063613,4.00959,1317.7,1317.6,1.15063886]
["bitfinex-derivatives","ETHF0:USTF0",1610244063813,36.07489,1317.7,1317.6,1.15063886]
["bitfinex-derivatives","ETHF0:USTF0",1610244064014,36.07489,1317.7,1317.4,1.38235029]
["bitfinex-derivatives","ETHF0:USTF0",1610244064414,36.07489,1317.7,1317.5,1.38219086]
["bitfinex-derivatives","ETHF0:USTF0",1610244065015,36.07489,1317.7,1317.4,1.38166157]
["bitfinex-derivatives","ETHF0:USTF0",1610244065518,4.00959,1317.5,1317.4,1.38166157]
["bitfinex-derivatives","ETHF0:USTF0",1610244065716,34.00959,1317.5,1317.4,1.38166157]
["bitfinex-derivatives","ETHF0:USTF0",1610244066315,34.00959,1317.5,1316.7,2.76283322]
["bitfinex-derivatives","ETHF0:USTF0",1610244066615,34.00959,1317.5,1317.4,1.38115955]
["bitfinex-derivatives","ETHF0:USTF0",1610244067016,34.00959,1317.5,1317.0,2.30159756]
["bitfinex-derivatives","ETHF0:USTF0",1610244067417,34.00959,1317.5,1317.4,1.38137181]
["bitfinex-derivatives","ETHF0:USTF0",1610244067619,34.00959,1317.5,1317.3,1.38163906]
["bitfinex-derivatives","ETHF0:USTF0",1610244069017,34.00959,1317.5,1317.2,1.38272933]
["bitfinex-derivatives","ETHF0:USTF0",1610244069319,34.00959,1317.5,1317.3,1.15293615]
["bitfinex-derivatives","ETHF0:USTF0",1610244069718,34.00959,1317.5,1317.2,1.15330757]
["bitfinex-derivatives","ETHF0:USTF0",1610244070920,34.00959,1317.5,1317.1,1.15395737]
["bitfinex-derivatives","ETHF0:USTF0",1610244071321,34.00959,1317.5,1317.2,1.1541931]
["bitfinex-derivatives","ETHF0:USTF0",1610244071522,34.00959,1317.5,1316.9,1.38463339]
["bitfinex-derivatives","ETHF0:USTF0",1610244071722,34.00959,1317.0,1316.8,1.38566417]
["bitfinex-derivatives","ETHF0:USTF0",1610244072122,34.00959,1317.0,1316.7,1.38659766]
["bitfinex-derivatives","ETHF0:USTF0",1610244073024,35.90639,1317.0,1316.7,1.38659766]
["bitfinex-derivatives","ETHF0:USTF0",1610244073224,35.90639,1317.0,1316.4,1.85068299]
["bitfinex-derivatives","ETHF0:USTF0",1610244073623,4.00959,1316.5,1316.4,1.85068299]
["bitfinex-derivatives","ETHF0:USTF0",1610244073823,4.00959,1316.5,1316.2,2.31514351]
["bitfinex-derivatives","ETHF0:USTF0",1610244074123,4.00959,1316.5,1316.4,2.31190527]
["bitfinex-derivatives","ETHF0:USTF0",1610244074523,4.00959,1316.5,1316.2,2.77428632]
["bitfinex-derivatives","ETHF0:USTF0",1610244074723,6.35529,1316.5,1316.2,2.77428632]
["bitfinex-derivatives","ETHF0:USTF0",1610244074924,6.35529,1316.5,1316.3,2.77332982]
["bitfinex-derivatives","ETHF0:USTF0",1610244075124,6.35529,1316.5,1316.4,2.77348814]
["bitfinex-derivatives","ETHF0:USTF0",1610244075424,6.35529,1316.5,1316.1,3.23430611]
["bitfinex-derivatives","ETHF0:USTF0",1610244075625,6.35529,1316.5,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244075824,6.35529,1316.5,1316.2,7.24234961]
["bitfinex-derivatives","ETHF0:USTF0",1610244076124,6.35529,1316.5,1316.3,3.2309012]
["bitfinex-derivatives","ETHF0:USTF0",1610244076625,4.00959,1316.5,1316.3,3.2309012]
["bitfinex-derivatives","ETHF0:USTF0",1610244076826,4.00959,1316.5,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244079427,4.00959,1316.5,1316.4,3.22918727]
["bitfinex-derivatives","ETHF0:USTF0",1610244080226,4.00959,1316.5,1316.3,3.23315712]
["bitfinex-derivatives","ETHF0:USTF0",1610244080427,4.00959,1316.5,1316.1,3.23735972]
["bitfinex-derivatives","ETHF0:USTF0",1610244080828,4.00959,1316.5,1316.4,2.77745339]
["bitfinex-derivatives","ETHF0:USTF0",1610244082532,4.00959,1316.5,1316.1,3.24173973]
["bitfinex-derivatives","ETHF0:USTF0",1610244082832,4.00959,1316.5,1316.2,3.24003615]
["bitfinex-derivatives","ETHF0:USTF0",1610244083633,4.00959,1316.5,1316.3,3.23802825]
["bitfinex-derivatives","ETHF0:USTF0",1610244083832,2.1761,1317.0,1316.3,3.23802825]
["bitfinex-derivatives","ETHF0:USTF0",1610244084132,1.9182,1317.3,1316.3,3.23802825]
["bitfinex-derivatives","ETHF0:USTF0",1610244084334,2.0653,1317.7,1316.7,2.77655053]
["bitfinex-derivatives","ETHF0:USTF0",1610244084735,30.0,1317.7,1317.1,2.31602801]
["bitfinex-derivatives","ETHF0:USTF0",1610244084936,30.0,1317.7,1317.6,1.38961443]
["bitfinex-derivatives","ETHF0:USTF0",1610244085537,30.0,1317.7,1317.5,1.39089385]
["bitfinex-derivatives","ETHF0:USTF0",1610244085743,34.00959,1317.6,1317.5,1.39089385]
["bitfinex-derivatives","ETHF0:USTF0",1610244085939,34.00959,1317.6,1317.4,1.39187038]
["bitfinex-derivatives","ETHF0:USTF0",1610244086340,34.00959,1317.6,1317.5,1.39183366]
["bitfinex-derivatives","ETHF0:USTF0",1610244086843,4.00959,1317.6,1317.5,1.39183366]
["bitfinex-derivatives","ETHF0:USTF0",1610244087038,4.00959,1317.6,1317.4,1.39232053]
["bitfinex-derivatives","ETHF0:USTF0",1610244087239,30.0,1317.5,1317.4,1.39232053]
["bitfinex-derivatives","ETHF0:USTF0",1610244088841,4.00959,1317.6,1317.4,1.39232053]
["bitfinex-derivatives","ETHF0:USTF0",1610244089042,30.0,1317.5,1317.4,1.39232053]
["bitfinex-derivatives","ETHF0:USTF0",1610244090041,4.00959,1317.6,1317.4,1.39232053]
["bitfinex-derivatives","ETHF0:USTF0",1610244090241,4.00959,1317.6,1317.2,1.85733085]
["bitfinex-derivatives","ETHF0:USTF0",1610244090443,4.00959,1317.6,1317.5,1.39298631]
["bitfinex-derivatives","ETHF0:USTF0",1610244090643,34.00959,1317.6,1317.5,1.39298631]
["bitfinex-derivatives","ETHF0:USTF0",1610244091243,34.00959,1317.6,1317.4,1.3947273]
["bitfinex-derivatives","ETHF0:USTF0",1610244091444,34.00959,1317.6,1317.3,1.39589474]
["bitfinex-derivatives","ETHF0:USTF0",1610244091743,4.00959,1317.4,1317.3,1.39589474]
["bitfinex-derivatives","ETHF0:USTF0",1610244091944,6.39969,1317.4,1317.1,1.86114324]
["bitfinex-derivatives","ETHF0:USTF0",1610244092145,6.39969,1317.4,1317.2,1.86102325]
["bitfinex-derivatives","ETHF0:USTF0",1610244092546,30.0,1317.3,1317.2,1.86102325]
["bitfinex-derivatives","ETHF0:USTF0",1610244093450,30.0,1317.3,1317.1,1.86285012]
["bitfinex-derivatives","ETHF0:USTF0",1610244093847,34.00959,1317.2,1317.1,1.86285012]
["bitfinex-derivatives","ETHF0:USTF0",1610244094449,34.00959,1317.2,1317.0,1.86269036]
["bitfinex-derivatives","ETHF0:USTF0",1610244095250,34.00959,1317.2,1317.1,1.39817272]
["bitfinex-derivatives","ETHF0:USTF0",1610244095650,34.00959,1317.2,1317.0,1.39869396]
["bitfinex-derivatives","ETHF0:USTF0",1610244096252,34.00959,1317.2,1316.9,1.39910297]
["bitfinex-derivatives","ETHF0:USTF0",1610244096751,34.00959,1317.2,1316.7,1.86492528]
["bitfinex-derivatives","ETHF0:USTF0",1610244096951,34.00959,1317.2,1317.0,1.39893229]
["bitfinex-derivatives","ETHF0:USTF0",1610244097551,34.00959,1317.2,1316.9,1.40192836]
["bitfinex-derivatives","ETHF0:USTF0",1610244097751,34.00959,1317.0,1316.9,1.40192836]
["bitfinex-derivatives","ETHF0:USTF0",1610244097951,35.75599,1317.0,1316.9,1.40192836]
["bitfinex-derivatives","ETHF0:USTF0",1610244099152,35.75599,1317.0,1316.8,1.86830056]
["bitfinex-derivatives","ETHF0:USTF0",1610244099854,35.75599,1317.0,1316.9,1.86685235]
["bitfinex-derivatives","ETHF0:USTF0",1610244100851,5.75599,1317.0,1316.9,1.86685235]
["bitfinex-derivatives","ETHF0:USTF0",1610244101554,5.75599,1317.0,1316.8,2.33476066]
["bitfinex-derivatives","ETHF0:USTF0",1610244102656,30.0,1316.9,1316.8,2.33476066]
["bitfinex-derivatives","ETHF0:USTF0",1610244103357,30.0,1316.9,1316.7,2.33712755]
["bitfinex-derivatives","ETHF0:USTF0",1610244103857,34.00959,1316.8,1316.7,2.33712755]
["bitfinex-derivatives","ETHF0:USTF0",1610244104257,34.00959,1316.8,1316.6,2.33727992]
["bitfinex-derivatives","ETHF0:USTF0",1610244105158,4.00959,1316.8,1316.6,2.33727992]
["bitfinex-derivatives","ETHF0:USTF0",1610244105562,4.00959,1316.8,1316.5,2.79991025]
["bitfinex-derivatives","ETHF0:USTF0",1610244105762,1.7464,1317.0,1316.6,2.79972566]
["bitfinex-derivatives","ETHF0:USTF0",1610244105963,30.0,1317.3,1316.6,2.79972566]
["bitfinex-derivatives","ETHF0:USTF0",1610244106163,30.0,1317.3,1316.8,2.33264016]
["bitfinex-derivatives","ETHF0:USTF0",1610244106466,30.0,1317.3,1317.1,1.86607009]
["bitfinex-derivatives","ETHF0:USTF0",1610244107965,34.00959,1317.2,1317.1,1.86607009]
["bitfinex-derivatives","ETHF0:USTF0",1610244108166,34.00959,1317.2,1316.9,2.33164612]
["bitfinex-derivatives","ETHF0:USTF0",1610244109969,4.00959,1317.0,1316.9,2.33164612]
["bitfinex-derivatives","ETHF0:USTF0",1610244110168,36.06059,1317.0,1316.9,2.33164612]
["bitfinex-derivatives","ETHF0:USTF0",1610244110770,36.06059,1317.0,1316.8,2.33878227]
["bitfinex-derivatives","ETHF0:USTF0",1610244111170,36.06059,1317.0,1316.7,2.33890082]
["bitfinex-derivatives","ETHF0:USTF0",1610244111470,36.06059,1317.0,1316.9,1.87113358]
["bitfinex-derivatives","ETHF0:USTF0",1610244112272,36.06059,1317.0,1316.7,2.33890082]
["bitfinex-derivatives","ETHF0:USTF0",1610244112470,36.06059,1317.0,1316.9,1.87124224]
["bitfinex-derivatives","ETHF0:USTF0",1610244113171,36.06059,1317.0,1316.9,1.87125686]
["bitfinex-derivatives","ETHF0:USTF0",1610244113472,6.06059,1317.0,1316.9,1.87125686]
["bitfinex-derivatives","ETHF0:USTF0",1610244114273,6.06059,1317.0,1316.8,2.33872211]
["bitfinex-derivatives","ETHF0:USTF0",1610244114473,6.06059,1317.0,1316.7,2.80584761]
["bitfinex-derivatives","ETHF0:USTF0",1610244115074,6.06059,1317.0,1316.8,2.80616796]
["bitfinex-derivatives","ETHF0:USTF0",1610244116174,2.051,1317.0,1316.9,2.80504087]
["bitfinex-derivatives","ETHF0:USTF0",1610244116375,2.3901,1317.4,1316.9,2.80504087]
["bitfinex-derivatives","ETHF0:USTF0",1610244116576,1.6361,1317.7,1316.7,3.27040072]
["bitfinex-derivatives","ETHF0:USTF0",1610244116778,30.0,1318.3,1317.2,2.80117991]
["bitfinex-derivatives","ETHF0:USTF0",1610244116975,30.0,1318.4,1317.2,2.80117991]
["bitfinex-derivatives","ETHF0:USTF0",1610244117175,30.0,1318.4,1318.1,1.40008532]
["bitfinex-derivatives","ETHF0:USTF0",1610244117576,30.0,1318.4,1318.2,1.39947812]
["bitfinex-derivatives","ETHF0:USTF0",1610244117776,30.0,1318.4,1318.3,1.39953252]
["bitfinex-derivatives","ETHF0:USTF0",1610244118076,30.0,1319.6,1318.3,1.39953252]
["bitfinex-derivatives","ETHF0:USTF0",1610244118276,30.0,1318.4,1318.2,1.39957564]
["bitfinex-derivatives","ETHF0:USTF0",1610244118476,30.0,1318.4,1318.3,1.39934942]
["bitfinex-derivatives","ETHF0:USTF0",1610244119177,30.0,1318.4,1318.1,1.86538508]
["bitfinex-derivatives","ETHF0:USTF0",1610244119376,1.9607,1318.4,1318.1,1.86538508]
["bitfinex-derivatives","ETHF0:USTF0",1610244119576,1.9607,1318.4,1318.3,1.39892727]
["bitfinex-derivatives","ETHF0:USTF0",1610244119979,30.0,1318.3,1318.1,1.86538508]
["bitfinex-derivatives","ETHF0:USTF0",1610244120978,30.0,1318.3,1318.0,1.86618164]
["bitfinex-derivatives","ETHF0:USTF0",1610244121281,30.0,1318.3,1318.2,1.4000676]
["bitfinex-derivatives","ETHF0:USTF0",1610244122380,30.0,1318.3,1318.1,1.40250513]
["bitfinex-derivatives","ETHF0:USTF0",1610244122781,30.0,1318.3,1318.0,1.40267721]
["bitfinex-derivatives","ETHF0:USTF0",1610244123182,30.0,1318.3,1318.1,1.16895923]
["bitfinex-derivatives","ETHF0:USTF0",1610244123684,30.0,1318.3,1318.0,1.16909971]
["bitfinex-derivatives","ETHF0:USTF0",1610244123883,34.00959,1318.1,1318.0,1.16909971]
["bitfinex-derivatives","ETHF0:USTF0",1610244124085,34.00959,1318.1,1317.8,1.40287812]
["bitfinex-derivatives","ETHF0:USTF0",1610244124285,35.82999,1318.1,1317.8,1.40287812]
["bitfinex-derivatives","ETHF0:USTF0",1610244124485,35.82999,1318.1,1317.9,1.4028485]
["bitfinex-derivatives","ETHF0:USTF0",1610244124685,35.82999,1318.1,1318.0,1.40276213]
["bitfinex-derivatives","ETHF0:USTF0",1610244125387,35.82999,1318.1,1317.8,1.87021994]
["bitfinex-derivatives","ETHF0:USTF0",1610244125990,4.00959,1317.9,1317.8,1.87021994]
["bitfinex-derivatives","ETHF0:USTF0",1610244126189,34.00959,1317.9,1317.8,1.87021994]
["bitfinex-derivatives","ETHF0:USTF0",1610244126589,34.00959,1317.9,1317.6,2.33760564]
["bitfinex-derivatives","ETHF0:USTF0",1610244127194,34.00959,1317.9,1317.7,2.33737544]
["bitfinex-derivatives","ETHF0:USTF0",1610244127391,4.00959,1317.9,1317.7,2.33737544]
["bitfinex-derivatives","ETHF0:USTF0",1610244127594,4.00959,1317.9,1317.8,2.33731682]
["bitfinex-derivatives","ETHF0:USTF0",1610244128797,34.00959,1317.9,1317.8,2.33731682]
["bitfinex-derivatives","ETHF0:USTF0",1610244129497,34.00959,1317.9,1317.7,2.33736215]
["bitfinex-derivatives","ETHF0:USTF0",1610244129805,34.00959,1317.9,1317.8,2.33729368]
["bitfinex-derivatives","ETHF0:USTF0",1610244129998,4.00959,1317.9,1317.8,2.33729368]
["bitfinex-derivatives","ETHF0:USTF0",1610244132302,4.00959,1317.9,1317.6,6.81425152]
["bitfinex-derivatives","ETHF0:USTF0",1610244132303,4.00959,1317.9,1317.7,2.80444364]
["bitfinex-derivatives","ETHF0:USTF0",1610244135208,4.00959,1317.9,1317.6,2.80457839]
["bitfinex-derivatives","ETHF0:USTF0",1610244135607,4.00959,1317.9,1317.8,2.33732743]
["bitfinex-derivatives","ETHF0:USTF0",1610244135808,4.00959,1317.9,1317.6,2.80457839]
["bitfinex-derivatives","ETHF0:USTF0",1610244137013,4.00959,1317.9,1317.8,2.33726844]
["bitfinex-derivatives","ETHF0:USTF0",1610244137212,27.66273156,1317.8,1317.6,2.80457839]
["bitfinex-derivatives","ETHF0:USTF0",1610244137414,27.66273156,1317.8,1317.5,2.80481829]
["bitfinex-derivatives","ETHF0:USTF0",1610244137813,29.91703156,1317.8,1317.4,2.80488373]
["bitfinex-derivatives","ETHF0:USTF0",1610244138013,31.67232156,1317.5,1317.4,2.80488373]
["bitfinex-derivatives","ETHF0:USTF0",1610244138213,33.88632156,1317.5,1317.3,2.80502686]
["bitfinex-derivatives","ETHF0:USTF0",1610244138613,33.88632156,1317.5,1317.2,42.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610244138614,33.88632156,1317.5,1317.2,45.39759893]
["bitfinex-derivatives","ETHF0:USTF0",1610244138914,33.88632156,1317.5,1317.2,42.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610244139812,33.88632156,1317.5,1317.2,45.39782037]
["bitfinex-derivatives","ETHF0:USTF0",1610244140013,4.00959,1317.3,1317.2,45.39782037]
["bitfinex-derivatives","ETHF0:USTF0",1610244141413,31.67232156,1317.3,1317.2,45.39782037]
["bitfinex-derivatives","ETHF0:USTF0",1610244141813,31.67232156,1317.3,1317.2,42.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610244142414,4.00959,1317.3,1317.2,42.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610244142614,4.00959,1317.3,1317.0,2.80578489]
["bitfinex-derivatives","ETHF0:USTF0",1610244143117,4.00959,1317.3,1317.2,2.80552449]
["bitfinex-derivatives","ETHF0:USTF0",1610244143516,31.67232156,1317.3,1317.1,2.80558771]
["bitfinex-derivatives","ETHF0:USTF0",1610244144217,31.67232156,1317.3,1317.0,2.8058148]
["bitfinex-derivatives","ETHF0:USTF0",1610244144817,31.67232156,1317.3,1316.9,2.80612781]
["bitfinex-derivatives","ETHF0:USTF0",1610244145016,31.67232156,1317.3,1316.7,48.327]
["bitfinex-derivatives","ETHF0:USTF0",1610244145017,31.67232156,1317.3,1316.8,2.80630179]
["bitfinex-derivatives","ETHF0:USTF0",1610244146018,31.67232156,1316.9,1316.7,51.13340093]
["bitfinex-derivatives","ETHF0:USTF0",1610244146218,33.45992156,1316.9,1316.7,51.13340093]
["bitfinex-derivatives","ETHF0:USTF0",1610244147021,5.79719,1316.9,1316.7,51.13340093]
["bitfinex-derivatives","ETHF0:USTF0",1610244147219,33.45992156,1316.9,1316.7,51.13340093]
["bitfinex-derivatives","ETHF0:USTF0",1610244147921,33.45992156,1316.9,1316.7,48.327]
["bitfinex-derivatives","ETHF0:USTF0",1610244148421,5.79719,1316.9,1316.7,48.327]
["bitfinex-derivatives","ETHF0:USTF0",1610244148822,5.79719,1316.9,1316.7,2.80641933]
["bitfinex-derivatives","ETHF0:USTF0",1610244148823,33.45992156,1316.9,1316.7,2.80641933]
["bitfinex-derivatives","ETHF0:USTF0",1610244149422,33.45992156,1316.9,1316.8,2.80636049]
["bitfinex-derivatives","ETHF0:USTF0",1610244149823,33.45992156,1316.9,1316.5,3.27413024]
["bitfinex-derivatives","ETHF0:USTF0",1610244149824,5.79719,1316.9,1316.5,3.27413024]
["bitfinex-derivatives","ETHF0:USTF0",1610244150024,4.00959,1316.6,1316.5,3.27413024]
["bitfinex-derivatives","ETHF0:USTF0",1610244151528,4.00959,1316.6,1316.4,3.27407248]
["bitfinex-derivatives","ETHF0:USTF0",1610244151926,4.00959,1316.6,1316.4,54.34427248]
["bitfinex-derivatives","ETHF0:USTF0",1610244152225,4.00959,1316.6,1316.5,3.27382942]
["bitfinex-derivatives","ETHF0:USTF0",1610244153631,4.00959,1316.6,1316.4,54.3443136]
["bitfinex-derivatives","ETHF0:USTF0",1610244154731,31.67232156,1316.6,1316.4,54.3443136]
["bitfinex-derivatives","ETHF0:USTF0",1610244155131,31.67232156,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244155731,4.00959,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244155933,31.67232156,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244157032,4.00959,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244158538,27.66273156,1316.5,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244159538,4.00959,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244159738,31.67232156,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244160838,4.00959,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244161040,31.67232156,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244162039,4.00959,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244162240,31.67232156,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244163340,4.00959,1316.6,1316.4,51.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610244163542,4.00959,1316.6,1316.4,54.34427206]
["bitfinex-derivatives","ETHF0:USTF0",1610244163743,4.00959,1316.6,1316.4,3.27407206]
["bitfinex-derivatives","ETHF0:USTF0",1610244164042,4.00959,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244164540,4.00959,1316.6,1316.5,7.28335741]
["bitfinex-derivatives","ETHF0:USTF0",1610244164742,4.00959,1316.6,1316.5,3.27376741]
["bitfinex-derivatives","ETHF0:USTF0",1610244165943,4.00959,1316.8,1316.5,7.28335741]
["bitfinex-derivatives","ETHF0:USTF0",1610244166145,4.00959,1316.8,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244166443,4.00959,1316.8,1316.7,3.27348245]
["bitfinex-derivatives","ETHF0:USTF0",1610244167043,4.00959,1316.8,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244167444,31.67232156,1316.8,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244167844,31.67232156,1316.8,1316.6,3.27353311]
["bitfinex-derivatives","ETHF0:USTF0",1610244168244,31.67232156,1316.8,1316.5,3.2737348]
["bitfinex-derivatives","ETHF0:USTF0",1610244168444,4.00959,1316.8,1316.5,3.2737348]
["bitfinex-derivatives","ETHF0:USTF0",1610244169347,4.00959,1316.8,1316.6,3.27363257]
["bitfinex-derivatives","ETHF0:USTF0",1610244170047,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244171550,4.00959,1316.8,1316.7,7.28317634]
["bitfinex-derivatives","ETHF0:USTF0",1610244171848,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244172349,31.67232156,1316.8,1316.6,3.27361431]
["bitfinex-derivatives","ETHF0:USTF0",1610244172949,31.67232156,1316.8,1316.3,50.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610244172950,31.67232156,1316.8,1316.5,3.27380701]
["bitfinex-derivatives","ETHF0:USTF0",1610244173650,31.67232156,1316.8,1316.4,3.27398847]
["bitfinex-derivatives","ETHF0:USTF0",1610244173851,4.00959,1316.8,1316.4,3.27398847]
["bitfinex-derivatives","ETHF0:USTF0",1610244174052,27.66273156,1316.8,1316.7,2.80636923]
["bitfinex-derivatives","ETHF0:USTF0",1610244176155,31.67232156,1316.8,1316.7,2.80636923]
["bitfinex-derivatives","ETHF0:USTF0",1610244176355,31.67232156,1316.8,1316.6,2.80675504]
["bitfinex-derivatives","ETHF0:USTF0",1610244177560,31.67232156,1316.8,1316.5,2.80704998]
["bitfinex-derivatives","ETHF0:USTF0",1610244177959,31.67232156,1316.8,1316.7,2.33929052]
["bitfinex-derivatives","ETHF0:USTF0",1610244178162,1.7876,1316.9,1316.7,2.33929052]
["bitfinex-derivatives","ETHF0:USTF0",1610244178358,27.66273156,1316.8,1316.6,2.33944749]
["bitfinex-derivatives","ETHF0:USTF0",1610244178558,29.63593156,1316.8,1316.6,2.33944749]
["bitfinex-derivatives","ETHF0:USTF0",1610244178760,29.63593156,1316.8,1316.5,2.3395145]
["bitfinex-derivatives","ETHF0:USTF0",1610244179661,29.63593156,1316.8,1316.7,1.87178323]
["bitfinex-derivatives","ETHF0:USTF0",1610244180062,33.64552156,1316.8,1316.7,1.87178323]
["bitfinex-derivatives","ETHF0:USTF0",1610244180265,33.64552156,1316.8,1316.6,1.87193647]
["bitfinex-derivatives","ETHF0:USTF0",1610244181465,33.64552156,1316.8,1316.5,1.87203263]
["bitfinex-derivatives","ETHF0:USTF0",1610244182065,4.00959,1316.6,1316.5,1.87203263]
["bitfinex-derivatives","ETHF0:USTF0",1610244182264,31.67232156,1316.6,1316.5,1.87203263]
["bitfinex-derivatives","ETHF0:USTF0",1610244183165,31.67232156,1316.6,1316.4,1.87207264]
["bitfinex-derivatives","ETHF0:USTF0",1610244183567,31.67232156,1316.6,1316.5,1.87209179]
["bitfinex-derivatives","ETHF0:USTF0",1610244184471,31.67232156,1316.6,1316.3,2.33995016]
["bitfinex-derivatives","ETHF0:USTF0",1610244185170,31.67232156,1316.6,1316.4,2.339801]
["bitfinex-derivatives","ETHF0:USTF0",1610244186073,31.67232156,1316.6,1316.3,2.3397839]
["bitfinex-derivatives","ETHF0:USTF0",1610244186772,31.67232156,1316.6,1316.4,2.3398145]
["bitfinex-derivatives","ETHF0:USTF0",1610244186976,27.66273156,1316.5,1316.4,2.3398145]
["bitfinex-derivatives","ETHF0:USTF0",1610244187177,30.19563156,1316.5,1316.4,2.3398145]
["bitfinex-derivatives","ETHF0:USTF0",1610244187373,30.19563156,1316.5,1316.2,2.80755793]
["bitfinex-derivatives","ETHF0:USTF0",1610244187773,30.19563156,1316.5,1316.3,2.80749654]
["bitfinex-derivatives","ETHF0:USTF0",1610244188173,31.67232156,1316.4,1316.3,2.80749654]
["bitfinex-derivatives","ETHF0:USTF0",1610244188373,31.67232156,1316.4,1316.2,2.80775872]
["bitfinex-derivatives","ETHF0:USTF0",1610244189075,31.67232156,1316.4,1316.1,2.80779239]
["bitfinex-derivatives","ETHF0:USTF0",1610244189675,31.67232156,1316.4,1316.3,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1610244190676,31.67232156,1316.4,1316.2,2.34014961]
["bitfinex-derivatives","ETHF0:USTF0",1610244191478,31.67232156,1316.4,1316.1,2.34036658]
["bitfinex-derivatives","ETHF0:USTF0",1610244191678,31.67232156,1316.4,1316.3,1.87236997]
["bitfinex-derivatives","ETHF0:USTF0",1610244192679,31.67232156,1316.4,1316.2,1.87241072]
["bitfinex-derivatives","ETHF0:USTF0",1610244193381,31.67232156,1316.4,1315.7,58.20408545]
["bitfinex-derivatives","ETHF0:USTF0",1610244193382,31.67232156,1316.4,1316.1,1.87249161]
["bitfinex-derivatives","ETHF0:USTF0",1610244193882,4.00959,1316.4,1316.1,1.87249161]
["bitfinex-derivatives","ETHF0:USTF0",1610244194082,2.5329,1316.5,1316.3,1.87226915]
["bitfinex-derivatives","ETHF0:USTF0",1610244194281,1.9732,1316.8,1316.3,1.87226915]
["bitfinex-derivatives","ETHF0:USTF0",1610244194483,27.66273156,1317.1,1316.3,2.3400403]
["bitfinex-derivatives","ETHF0:USTF0",1610244194683,27.66273156,1317.1,1316.7,1.87177826]
["bitfinex-derivatives","ETHF0:USTF0",1610244195083,27.66273156,1317.1,1317.0,1.40372896]
["bitfinex-derivatives","ETHF0:USTF0",1610244195384,2.0512,1317.2,1317.0,1.40372896]
["bitfinex-derivatives","ETHF0:USTF0",1610244195584,27.66273156,1317.2,1316.8,1.87163861]
["bitfinex-derivatives","ETHF0:USTF0",1610244195784,30.02843156,1317.2,1316.9,1.87132587]
["bitfinex-derivatives","ETHF0:USTF0",1610244196184,4.00959,1317.0,1316.8,2.33906168]
["bitfinex-derivatives","ETHF0:USTF0",1610244196786,31.67232156,1317.0,1316.9,2.33895488]
["bitfinex-derivatives","ETHF0:USTF0",1610244197186,31.67232156,1317.0,1316.8,2.33896379]
["bitfinex-derivatives","ETHF0:USTF0",1610244197686,4.00959,1317.0,1316.8,2.33896379]
["bitfinex-derivatives","ETHF0:USTF0",1610244197889,4.00959,1317.0,1316.9,2.338973]
["bitfinex-derivatives","ETHF0:USTF0",1610244199185,31.67232156,1317.0,1316.9,2.338973]
["bitfinex-derivatives","ETHF0:USTF0",1610244199686,31.67232156,1317.0,1316.9,1.87139676]
["bitfinex-derivatives","ETHF0:USTF0",1610244200388,31.67232156,1317.0,1316.8,1.87147771]
["bitfinex-derivatives","ETHF0:USTF0",1610244201786,4.00959,1317.0,1316.8,1.87147771]
["bitfinex-derivatives","ETHF0:USTF0",1610244201987,31.67232156,1317.0,1316.8,1.87147771]
["bitfinex-derivatives","ETHF0:USTF0",1610244202388,31.67232156,1317.0,1316.9,1.87153466]
["bitfinex-derivatives","ETHF0:USTF0",1610244202790,31.67232156,1317.0,1316.8,1.87153805]
["bitfinex-derivatives","ETHF0:USTF0",1610244205192,31.67232156,1317.0,1316.9,1.87153112]
["bitfinex-derivatives","ETHF0:USTF0",1610244205895,31.67232156,1317.0,1316.7,2.33924277]
["bitfinex-derivatives","ETHF0:USTF0",1610244206093,4.00959,1316.8,1316.7,2.33924277]
["bitfinex-derivatives","ETHF0:USTF0",1610244206295,31.67232156,1316.8,1316.5,48.55859133]
["bitfinex-derivatives","ETHF0:USTF0",1610244206693,31.67232156,1316.8,1316.7,2.3391441]
["bitfinex-derivatives","ETHF0:USTF0",1610244206893,31.67232156,1316.8,1316.5,48.55859133]
["bitfinex-derivatives","ETHF0:USTF0",1610244207593,31.67232156,1316.8,1316.7,2.33917681]
["bitfinex-derivatives","ETHF0:USTF0",1610244208094,31.67232156,1316.8,1316.6,2.33938642]
["bitfinex-derivatives","ETHF0:USTF0",1610244208595,31.67232156,1316.8,1316.5,2.33944987]
["bitfinex-derivatives","ETHF0:USTF0",1610244209195,31.67232156,1316.8,1316.7,1.87171118]
["bitfinex-derivatives","ETHF0:USTF0",1610244210796,31.67232156,1316.8,1316.6,1.87173459]
["bitfinex-derivatives","ETHF0:USTF0",1610244211696,31.67232156,1316.8,1316.5,1.87184161]
["bitfinex-derivatives","ETHF0:USTF0",1610244211996,31.67232156,1316.8,1316.6,1.87184276]
["bitfinex-derivatives","ETHF0:USTF0",1610244212396,31.67232156,1316.8,1316.7,1.40401797]
["bitfinex-derivatives","ETHF0:USTF0",1610244213697,31.67232156,1316.8,1316.6,1.40403886]
["bitfinex-derivatives","ETHF0:USTF0",1610244213998,31.67232156,1316.8,1316.7,1.40410061]
["bitfinex-derivatives","ETHF0:USTF0",1610244214997,31.67232156,1316.8,1316.2,2.34016768]
["bitfinex-derivatives","ETHF0:USTF0",1610244214998,31.67232156,1316.8,1316.5,1.8720503]
["bitfinex-derivatives","ETHF0:USTF0",1610244215397,31.67232156,1316.8,1316.6,1.87195134]
["bitfinex-derivatives","ETHF0:USTF0",1610244216798,31.67232156,1316.8,1316.7,1.87178699]
["bitfinex-derivatives","ETHF0:USTF0",1610244217399,31.67232156,1316.8,1316.5,2.33972128]
["bitfinex-derivatives","ETHF0:USTF0",1610244217798,31.67232156,1316.8,1316.6,2.33960008]
["bitfinex-derivatives","ETHF0:USTF0",1610244218399,31.67232156,1316.8,1316.7,2.33946704]
["bitfinex-derivatives","ETHF0:USTF0",1610244223602,31.67232156,1316.8,1316.6,2.33969396]
["bitfinex-derivatives","ETHF0:USTF0",1610244223902,31.67232156,1316.8,1316.3,61.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610244223903,31.67232156,1316.8,1316.5,2.33963911]
["bitfinex-derivatives","ETHF0:USTF0",1610244224204,31.67232156,1316.6,1316.5,2.33963911]
["bitfinex-derivatives","ETHF0:USTF0",1610244224403,33.67742156,1316.6,1316.5,2.33963911]
["bitfinex-derivatives","ETHF0:USTF0",1610244224604,33.67742156,1316.6,1316.3,64.52966693]
["bitfinex-derivatives","ETHF0:USTF0",1610244225304,33.67742156,1316.6,1316.4,2.80760494]
["bitfinex-derivatives","ETHF0:USTF0",1610244226102,33.67742156,1316.6,1316.3,61.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610244226103,33.67742156,1316.6,1316.3,64.52956507]
["bitfinex-derivatives","ETHF0:USTF0",1610244226303,4.00959,1316.4,1316.3,64.52956507]
["bitfinex-derivatives","ETHF0:USTF0",1610244226705,31.67232156,1316.4,1316.3,64.52956507]
["bitfinex-derivatives","ETHF0:USTF0",1610244227205,31.67232156,1316.4,1316.3,61.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610244227604,31.67232156,1316.4,1316.3,64.52967848]
["bitfinex-derivatives","ETHF0:USTF0",1610244227909,31.67232156,1316.4,1316.3,61.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610244228410,31.67232156,1316.4,1316.3,64.52971306]
["bitfinex-derivatives","ETHF0:USTF0",1610244228608,31.67232156,1316.4,1316.3,61.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610244230108,4.00959,1316.4,1316.3,61.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610244230508,31.67232156,1316.4,1316.3,61.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610244232913,31.67232156,1316.4,1316.3,64.06224158]
["bitfinex-derivatives","ETHF0:USTF0",1610244233315,31.67232156,1316.4,1316.3,61.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610244234415,31.67232156,1316.4,1316.3,64.0623179]
["bitfinex-derivatives","ETHF0:USTF0",1610244236618,31.67232156,1316.4,1316.3,2.3402179]
["bitfinex-derivatives","ETHF0:USTF0",1610244242127,31.67232156,1316.4,1316.2,2.34042279]
["bitfinex-derivatives","ETHF0:USTF0",1610244242728,31.67232156,1316.4,1316.1,2.34071384]
["bitfinex-derivatives","ETHF0:USTF0",1610244243130,31.67232156,1316.4,1316.2,1.87274716]
["bitfinex-derivatives","ETHF0:USTF0",1610244243528,31.67232156,1316.4,1316.1,1.87274237]
["bitfinex-derivatives","ETHF0:USTF0",1610244243928,31.67232156,1316.4,1316.2,1.87288629]
["bitfinex-derivatives","ETHF0:USTF0",1610244244128,31.67232156,1316.4,1316.1,1.87284154]
["bitfinex-derivatives","ETHF0:USTF0",1610244244328,4.00959,1316.2,1316.1,1.87284154]
["bitfinex-derivatives","ETHF0:USTF0",1610244244527,34.03652156,1316.2,1316.1,1.87284154]
["bitfinex-derivatives","ETHF0:USTF0",1610244245529,34.03652156,1316.2,1316.0,1.87304252]
["bitfinex-derivatives","ETHF0:USTF0",1610244246934,34.03652156,1316.2,1316.1,1.87300207]
["bitfinex-derivatives","ETHF0:USTF0",1610244248434,34.03652156,1316.2,1316.0,1.87299596]
["bitfinex-derivatives","ETHF0:USTF0",1610244249036,34.03652156,1316.2,1316.1,1.40488633]
["bitfinex-derivatives","ETHF0:USTF0",1610244250336,34.03652156,1316.2,1315.8,1.87323812]
["bitfinex-derivatives","ETHF0:USTF0",1610244250337,34.03652156,1316.2,1316.0,1.40493523]
["bitfinex-derivatives","ETHF0:USTF0",1610244251036,34.03652156,1316.2,1316.1,1.17090312]
["bitfinex-derivatives","ETHF0:USTF0",1610244251434,34.03652156,1316.2,1316.0,1.17089203]
["bitfinex-derivatives","ETHF0:USTF0",1610244251833,34.03652156,1316.2,1316.1,1.17090958]
["bitfinex-derivatives","ETHF0:USTF0",1610244252034,34.03652156,1316.2,1316.0,1.1709296]
["bitfinex-derivatives","ETHF0:USTF0",1610244252436,34.03652156,1316.2,1315.0,2.8101675]
["bitfinex-derivatives","ETHF0:USTF0",1610244252437,34.03652156,1316.2,1315.9,1.17113581]
["bitfinex-derivatives","ETHF0:USTF0",1610244252839,34.03652156,1316.2,1315.7,1.40536297]
["bitfinex-derivatives","ETHF0:USTF0",1610244252840,34.03652156,1316.2,1315.7,1.17125479]
["bitfinex-derivatives","ETHF0:USTF0",1610244253039,34.03652156,1316.2,1315.6,1.17129215]
["bitfinex-derivatives","ETHF0:USTF0",1610244254339,31.67232156,1315.7,1315.6,1.17129215]
["bitfinex-derivatives","ETHF0:USTF0",1610244254539,33.34652156,1315.7,1315.4,1.40552631]
["bitfinex-derivatives","ETHF0:USTF0",1610244254739,33.34652156,1315.7,1315.6,1.17129175]
["bitfinex-derivatives","ETHF0:USTF0",1610244256540,33.34652156,1315.7,1315.4,1.17150869]
["bitfinex-derivatives","ETHF0:USTF0",1610244257143,33.34652156,1315.7,1315.5,1.17145863]
["bitfinex-derivatives","ETHF0:USTF0",1610244257841,33.34652156,1315.7,1315.4,1.17147483]
["bitfinex-derivatives","ETHF0:USTF0",1610244258442,31.67232156,1315.5,1315.4,1.17147483]
["bitfinex-derivatives","ETHF0:USTF0",1610244259544,31.67232156,1315.5,1315.4,1.17150508]
["bitfinex-derivatives","ETHF0:USTF0",1610244259843,31.67232156,1315.5,1315.2,1.4058091]
["bitfinex-derivatives","ETHF0:USTF0",1610244260348,4.00959,1315.3,1315.2,1.4058091]
["bitfinex-derivatives","ETHF0:USTF0",1610244260543,31.67232156,1315.3,1315.2,1.4058091]
["bitfinex-derivatives","ETHF0:USTF0",1610244260745,34.13592156,1315.3,1315.2,1.4058091]
["bitfinex-derivatives","ETHF0:USTF0",1610244260945,34.13592156,1315.3,1315.0,1.87434913]
["bitfinex-derivatives","ETHF0:USTF0",1610244261647,34.13592156,1315.3,1315.2,1.40578917]
["bitfinex-derivatives","ETHF0:USTF0",1610244263751,34.13592156,1315.3,1315.1,1.17176479]
["bitfinex-derivatives","ETHF0:USTF0",1610244263952,34.13592156,1315.3,1314.8,1.40611775]
["bitfinex-derivatives","ETHF0:USTF0",1610244264352,4.00959,1314.9,1314.7,1.40613617]
["bitfinex-derivatives","ETHF0:USTF0",1610244264553,27.66273156,1314.8,1314.7,1.40613617]
["bitfinex-derivatives","ETHF0:USTF0",1610244264753,29.83913156,1314.8,1314.7,1.40613617]
["bitfinex-derivatives","ETHF0:USTF0",1610244265153,29.83913156,1314.8,1314.6,1.40624331]
["bitfinex-derivatives","ETHF0:USTF0",1610244265353,29.83913156,1314.8,1314.5,59.30727987]
["bitfinex-derivatives","ETHF0:USTF0",1610244266154,29.83913156,1314.8,1314.5,57.901]
["bitfinex-derivatives","ETHF0:USTF0",1610244266354,4.00959,1314.6,1314.5,57.901]
["bitfinex-derivatives","ETHF0:USTF0",1610244266557,33.19812156,1314.6,1314.5,57.901]
["bitfinex-derivatives","ETHF0:USTF0",1610244266955,31.67232156,1314.6,1314.5,57.901]
["bitfinex-derivatives","ETHF0:USTF0",1610244268162,31.67232156,1314.6,1314.5,59.77636595]
["bitfinex-derivatives","ETHF0:USTF0",1610244268556,31.67232156,1314.6,1314.5,57.901]
["bitfinex-derivatives","ETHF0:USTF0",1610244268756,8.8259,1314.5,1314.3,1.40661481]
["bitfinex-derivatives","ETHF0:USTF0",1610244268957,27.66273156,1314.4,1314.3,1.40661481]
["bitfinex-derivatives","ETHF0:USTF0",1610244269457,27.66273156,1314.4,1314.1,1.87539212]
["bitfinex-derivatives","ETHF0:USTF0",1610244270158,27.66273156,1314.4,1314.2,1.40658982]
["bitfinex-derivatives","ETHF0:USTF0",1610244270357,4.00959,1314.3,1314.2,1.40658982]
["bitfinex-derivatives","ETHF0:USTF0",1610244270758,31.67232156,1314.3,1314.2,1.40658982]
["bitfinex-derivatives","ETHF0:USTF0",1610244271459,31.67232156,1314.3,1314.1,1.87526381]
["bitfinex-derivatives","ETHF0:USTF0",1610244271860,4.00959,1314.3,1314.2,1.87522356]
["bitfinex-derivatives","ETHF0:USTF0",1610244272262,4.00959,1314.3,1314.0,2.3439172]
["bitfinex-derivatives","ETHF0:USTF0",1610244272460,4.00959,1314.1,1313.9,2.81239828]
["bitfinex-derivatives","ETHF0:USTF0",1610244272961,4.00959,1314.1,1314.0,2.81236711]
["bitfinex-derivatives","ETHF0:USTF0",1610244274163,4.00959,1314.1,1313.7,3.28085295]
["bitfinex-derivatives","ETHF0:USTF0",1610244274362,4.00959,1313.8,1313.7,3.28085295]
["bitfinex-derivatives","ETHF0:USTF0",1610244276265,4.00959,1313.8,1313.6,3.28121138]
["bitfinex-derivatives","ETHF0:USTF0",1610244276664,4.00959,1313.8,1313.5,3.28144923]
["bitfinex-derivatives","ETHF0:USTF0",1610244276863,4.00959,1313.8,1313.4,51.69047807]
["bitfinex-derivatives","ETHF0:USTF0",1610244277163,4.00959,1313.8,1313.4,50.09297807]
["bitfinex-derivatives","ETHF0:USTF0",1610244278366,4.00959,1313.5,1313.4,50.09297807]
["bitfinex-derivatives","ETHF0:USTF0",1610244279769,4.00959,1313.5,1313.4,46.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610244279970,4.00959,1313.5,1313.4,50.09303846]
["bitfinex-derivatives","ETHF0:USTF0",1610244283674,4.00959,1313.5,1313.4,3.28153846]
["bitfinex-derivatives","ETHF0:USTF0",1610244285179,4.00959,1313.5,1313.0,62.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610244286082,4.00959,1313.5,1313.0,58.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610244286281,4.00959,1313.5,1313.4,3.28179131]
["bitfinex-derivatives","ETHF0:USTF0",1610244288181,4.00959,1313.5,1313.3,5.15559273]
["bitfinex-derivatives","ETHF0:USTF0",1610244288582,4.00959,1313.5,1313.2,3.28228337]
["bitfinex-derivatives","ETHF0:USTF0",1610244288781,31.67232156,1313.5,1313.2,3.28228337]
["bitfinex-derivatives","ETHF0:USTF0",1610244288984,31.67232156,1313.5,1313.0,58.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610244288985,31.67232156,1313.5,1313.1,3.28244019]
["bitfinex-derivatives","ETHF0:USTF0",1610244289182,31.67232156,1313.5,1313.0,58.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610244289183,31.67232156,1313.5,1313.3,2.81390798]
["bitfinex-derivatives","ETHF0:USTF0",1610244289583,31.67232156,1313.5,1313.4,2.34512639]
["bitfinex-derivatives","ETHF0:USTF0",1610244289985,31.67232156,1313.5,1313.2,2.34543102]
["bitfinex-derivatives","ETHF0:USTF0",1610244290183,34.12702156,1313.5,1313.4,1.87644082]
["bitfinex-derivatives","ETHF0:USTF0",1610244290383,35.65982156,1313.5,1313.4,1.87644082]
["bitfinex-derivatives","ETHF0:USTF0",1610244290584,34.12702156,1313.5,1313.4,1.40792628]
["bitfinex-derivatives","ETHF0:USTF0",1610244290982,34.12702156,1313.5,1313.1,1.17363134]
["bitfinex-derivatives","ETHF0:USTF0",1610244291281,34.12702156,1313.5,1313.0,54.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610244291682,35.65622156,1313.5,1313.0,54.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610244292082,34.12702156,1313.5,1313.0,54.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610244292485,4.00959,1313.1,1313.0,54.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610244292684,33.67162156,1313.1,1313.0,54.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610244293184,33.67162156,1313.1,1312.5,1.17405137]
["bitfinex-derivatives","ETHF0:USTF0",1610244293788,6.00889,1313.1,1312.6,1.17414154]
["bitfinex-derivatives","ETHF0:USTF0",1610244293987,6.00889,1313.1,1312.8,1.17378526]
["bitfinex-derivatives","ETHF0:USTF0",1610244294185,33.67162156,1313.1,1312.8,1.17378526]
["bitfinex-derivatives","ETHF0:USTF0",1610244294386,33.67162156,1313.1,1312.9,1.17378541]
["bitfinex-derivatives","ETHF0:USTF0",1610244294584,29.66203156,1313.1,1312.9,1.17378541]
["bitfinex-derivatives","ETHF0:USTF0",1610244294988,29.66203156,1313.1,1312.4,1.87805275]
["bitfinex-derivatives","ETHF0:USTF0",1610244294989,29.66203156,1313.1,1313.0,1.17389918]
["bitfinex-derivatives","ETHF0:USTF0",1610244295386,29.66203156,1313.1,1312.8,1.17396862]
["bitfinex-derivatives","ETHF0:USTF0",1610244296488,27.66273156,1312.8,1312.7,1.17401809]
["bitfinex-derivatives","ETHF0:USTF0",1610244296688,29.77803156,1312.8,1312.7,1.17401809]
["bitfinex-derivatives","ETHF0:USTF0",1610244296888,29.77803156,1312.8,1312.5,1.40876234]
["bitfinex-derivatives","ETHF0:USTF0",1610244297089,29.77803156,1312.8,1312.7,1.17399654]
["bitfinex-derivatives","ETHF0:USTF0",1610244297890,29.77803156,1312.8,1312.6,1.17413529]
["bitfinex-derivatives","ETHF0:USTF0",1610244298492,31.67232156,1312.7,1312.5,1.17419441]
["bitfinex-derivatives","ETHF0:USTF0",1610244300290,31.67232156,1312.7,1312.4,1.17424088]
["bitfinex-derivatives","ETHF0:USTF0",1610244300490,4.00959,1312.5,1312.4,1.17424088]
["bitfinex-derivatives","ETHF0:USTF0",1610244300690,33.46332156,1312.5,1312.4,1.17424088]
["bitfinex-derivatives","ETHF0:USTF0",1610244301092,33.46332156,1312.5,1312.1,1.17445807]
["bitfinex-derivatives","ETHF0:USTF0",1610244301694,33.46332156,1312.5,1312.0,1.17460916]
["bitfinex-derivatives","ETHF0:USTF0",1610244301893,33.46332156,1312.5,1311.7,1.40953099]
["bitfinex-derivatives","ETHF0:USTF0",1610244302093,33.46332156,1312.5,1311.9,1.17459736]
["bitfinex-derivatives","ETHF0:USTF0",1610244302495,4.00959,1312.0,1311.9,1.17459736]
["bitfinex-derivatives","ETHF0:USTF0",1610244302695,31.67232156,1312.0,1311.7,1.17472175]
["bitfinex-derivatives","ETHF0:USTF0",1610244302893,34.23242156,1312.0,1311.7,1.17472175]
["bitfinex-derivatives","ETHF0:USTF0",1610244303094,34.23242156,1312.0,1311.6,1.17475396]
["bitfinex-derivatives","ETHF0:USTF0",1610244303493,34.23242156,1312.0,1311.5,1.1750259]
["bitfinex-derivatives","ETHF0:USTF0",1610244304594,4.00959,1311.6,1311.5,1.1750259]
["bitfinex-derivatives","ETHF0:USTF0",1610244304793,5.89569,1311.6,1311.5,1.1750259]
["bitfinex-derivatives","ETHF0:USTF0",1610244304996,5.89569,1311.6,1311.4,1.40979843]
["bitfinex-derivatives","ETHF0:USTF0",1610244305195,5.89569,1311.6,1311.4,1.87945714]
["bitfinex-derivatives","ETHF0:USTF0",1610244305599,5.89569,1311.6,1311.5,2.34870716]
["bitfinex-derivatives","ETHF0:USTF0",1610244305800,4.00959,1311.6,1311.5,2.34870716]
["bitfinex-derivatives","ETHF0:USTF0",1610244306200,4.00959,1311.6,1311.3,4.81828399]
["bitfinex-derivatives","ETHF0:USTF0",1610244306600,1.791,1312.5,1311.5,2.81806159]
["bitfinex-derivatives","ETHF0:USTF0",1610244306801,32.1153,1312.8,1311.5,2.81806159]
["bitfinex-derivatives","ETHF0:USTF0",1610244307002,32.1153,1312.8,1312.2,1.40905775]
["bitfinex-derivatives","ETHF0:USTF0",1610244307301,32.1153,1312.8,1311.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610244307302,32.1153,1312.8,1312.4,1.17430548]
["bitfinex-derivatives","ETHF0:USTF0",1610244307701,32.1153,1312.8,1312.2,1.17437033]
["bitfinex-derivatives","ETHF0:USTF0",1610244308301,32.1153,1312.8,1312.0,1.17460812]
["bitfinex-derivatives","ETHF0:USTF0",1610244308501,34.00959,1312.1,1312.0,1.17460812]
["bitfinex-derivatives","ETHF0:USTF0",1610244308700,36.23249,1312.1,1311.8,1.17470098]
["bitfinex-derivatives","ETHF0:USTF0",1610244309101,36.23249,1312.1,1311.2,42.7309]
["bitfinex-derivatives","ETHF0:USTF0",1610244309102,36.23249,1312.1,1311.7,1.17478373]
["bitfinex-derivatives","ETHF0:USTF0",1610244309301,37.74029,1312.1,1311.6,1.17483235]
["bitfinex-derivatives","ETHF0:USTF0",1610244309602,37.74029,1312.1,1311.5,1.17489968]
["bitfinex-derivatives","ETHF0:USTF0",1610244309802,36.23249,1312.1,1311.5,1.17489968]
["bitfinex-derivatives","ETHF0:USTF0",1610244310004,36.23249,1312.1,1311.4,1.1750167]
["bitfinex-derivatives","ETHF0:USTF0",1610244310603,34.00959,1311.5,1311.4,1.1750167]
["bitfinex-derivatives","ETHF0:USTF0",1610244310802,35.98349,1311.5,1311.4,1.1750167]
["bitfinex-derivatives","ETHF0:USTF0",1610244311202,35.98349,1311.5,1311.3,1.17497681]
["bitfinex-derivatives","ETHF0:USTF0",1610244311403,35.98349,1311.5,1311.4,1.17497768]
["bitfinex-derivatives","ETHF0:USTF0",1610244311803,35.98349,1311.5,1311.2,1.40984929]
["bitfinex-derivatives","ETHF0:USTF0",1610244312203,35.98349,1311.5,1311.3,1.40974434]
["bitfinex-derivatives","ETHF0:USTF0",1610244312402,35.98349,1311.5,1311.2,1.87953617]
["bitfinex-derivatives","ETHF0:USTF0",1610244312604,34.00959,1311.3,1311.2,1.87953617]
["bitfinex-derivatives","ETHF0:USTF0",1610244313404,34.00959,1311.3,1311.0,1.87983351]
["bitfinex-derivatives","ETHF0:USTF0",1610244313804,34.00959,1311.3,1311.2,1.40989676]
["bitfinex-derivatives","ETHF0:USTF0",1610244314606,4.00959,1311.3,1311.2,1.40989676]
["bitfinex-derivatives","ETHF0:USTF0",1610244314906,4.00959,1311.3,1311.1,1.87975545]
["bitfinex-derivatives","ETHF0:USTF0",1610244315306,4.00959,1311.3,1311.2,1.87952226]
["bitfinex-derivatives","ETHF0:USTF0",1610244315508,34.00959,1311.3,1311.2,1.87952226]
["bitfinex-derivatives","ETHF0:USTF0",1610244315709,34.00959,1311.3,1310.3,5.45666395]
["bitfinex-derivatives","ETHF0:USTF0",1610244315710,34.00959,1311.3,1311.1,2.34926431]
["bitfinex-derivatives","ETHF0:USTF0",1610244316510,4.00959,1311.3,1311.1,2.34926431]
["bitfinex-derivatives","ETHF0:USTF0",1610244316710,4.00959,1311.3,1311.2,2.34913318]
["bitfinex-derivatives","ETHF0:USTF0",1610244317311,4.00959,1311.3,1311.0,2.81883613]
["bitfinex-derivatives","ETHF0:USTF0",1610244317911,34.00959,1311.3,1311.0,2.81883613]
["bitfinex-derivatives","ETHF0:USTF0",1610244318111,34.00959,1311.3,1310.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610244318112,34.00959,1311.3,1311.2,2.34903435]
["bitfinex-derivatives","ETHF0:USTF0",1610244318812,34.00959,1311.3,1311.1,2.34918829]
["bitfinex-derivatives","ETHF0:USTF0",1610244319013,4.00959,1311.3,1311.1,2.34918829]
["bitfinex-derivatives","ETHF0:USTF0",1610244319413,30.0,1311.2,1311.1,2.34918829]
["bitfinex-derivatives","ETHF0:USTF0",1610244320713,34.00959,1311.3,1311.1,2.34918829]
["bitfinex-derivatives","ETHF0:USTF0",1610244321516,34.00959,1311.3,1311.2,2.34902754]
["bitfinex-derivatives","ETHF0:USTF0",1610244321715,4.00959,1311.3,1311.0,2.81863544]
["bitfinex-derivatives","ETHF0:USTF0",1610244321916,34.00959,1311.3,1311.0,2.81863544]
["bitfinex-derivatives","ETHF0:USTF0",1610244322118,34.00959,1311.3,1311.1,2.81858677]
["bitfinex-derivatives","ETHF0:USTF0",1610244322516,34.00959,1311.3,1311.0,2.81870169]
["bitfinex-derivatives","ETHF0:USTF0",1610244322818,34.00959,1311.3,1311.2,2.34904299]
["bitfinex-derivatives","ETHF0:USTF0",1610244323517,34.00959,1311.3,1310.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610244323518,34.00959,1311.3,1311.1,2.34921602]
["bitfinex-derivatives","ETHF0:USTF0",1610244323917,34.00959,1311.3,1311.0,2.3493667]
["bitfinex-derivatives","ETHF0:USTF0",1610244324117,4.00959,1311.3,1311.0,2.3493667]
["bitfinex-derivatives","ETHF0:USTF0",1610244324317,4.00959,1311.3,1311.2,1.87946213]
["bitfinex-derivatives","ETHF0:USTF0",1610244324717,4.00959,1311.3,1311.1,2.34909972]
["bitfinex-derivatives","ETHF0:USTF0",1610244324917,4.00959,1311.3,1311.2,2.34912303]
["bitfinex-derivatives","ETHF0:USTF0",1610244325718,4.00959,1311.3,1311.0,2.81867332]
["bitfinex-derivatives","ETHF0:USTF0",1610244325918,4.00959,1311.3,1311.1,2.81858349]
["bitfinex-derivatives","ETHF0:USTF0",1610244326121,4.00959,1311.3,1311.1,5.09528349]
["bitfinex-derivatives","ETHF0:USTF0",1610244327620,4.00959,1311.3,1311.2,2.81833214]
["bitfinex-derivatives","ETHF0:USTF0",1610244328022,4.00959,1311.3,1311.1,5.09502825]
["bitfinex-derivatives","ETHF0:USTF0",1610244328420,4.00959,1311.3,1311.2,2.81831789]
["bitfinex-derivatives","ETHF0:USTF0",1610244329021,4.00959,1311.3,1311.1,5.09512979]
["bitfinex-derivatives","ETHF0:USTF0",1610244329725,4.00959,1311.3,1311.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610244331026,4.00959,1311.3,1311.1,5.09519745]
["bitfinex-derivatives","ETHF0:USTF0",1610244331229,4.00959,1311.3,1311.1,2.81849745]
["bitfinex-derivatives","ETHF0:USTF0",1610244331827,30.0,1312.0,1310.9,3.28776721]
["bitfinex-derivatives","ETHF0:USTF0",1610244332228,2.2229,1312.1,1311.7,2.34810613]
["bitfinex-derivatives","ETHF0:USTF0",1610244332427,1.7464,1312.4,1311.7,2.34810613]
["bitfinex-derivatives","ETHF0:USTF0",1610244332627,1.7464,1312.4,1311.8,2.34782722]
["bitfinex-derivatives","ETHF0:USTF0",1610244332830,1.7464,1312.4,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244332831,1.7464,1312.4,1312.2,1.87807345]
["bitfinex-derivatives","ETHF0:USTF0",1610244333029,30.0,1312.7,1312.2,1.87807345]
["bitfinex-derivatives","ETHF0:USTF0",1610244333231,30.0,1312.7,1312.3,1.87801512]
["bitfinex-derivatives","ETHF0:USTF0",1610244333630,30.0,1312.6,1312.5,1.87775406]
["bitfinex-derivatives","ETHF0:USTF0",1610244334430,30.0,1312.6,1312.4,1.87776866]
["bitfinex-derivatives","ETHF0:USTF0",1610244334630,34.00959,1312.5,1312.4,1.87776866]
["bitfinex-derivatives","ETHF0:USTF0",1610244335129,34.00959,1312.5,1312.4,1.40869715]
["bitfinex-derivatives","ETHF0:USTF0",1610244335734,34.00959,1312.5,1312.3,1.4088193]
["bitfinex-derivatives","ETHF0:USTF0",1610244336841,34.00959,1312.5,1312.2,1.4089171]
["bitfinex-derivatives","ETHF0:USTF0",1610244338641,4.00959,1312.3,1312.2,1.4089171]
["bitfinex-derivatives","ETHF0:USTF0",1610244338840,35.98779,1312.3,1312.2,1.4089171]
["bitfinex-derivatives","ETHF0:USTF0",1610244339041,35.98779,1312.3,1312.1,1.4090652]
["bitfinex-derivatives","ETHF0:USTF0",1610244339440,35.98779,1312.3,1311.8,1.8787536]
["bitfinex-derivatives","ETHF0:USTF0",1610244339441,35.98779,1312.3,1312.0,1.40909593]
["bitfinex-derivatives","ETHF0:USTF0",1610244339842,35.98779,1312.3,1312.2,1.17432181]
["bitfinex-derivatives","ETHF0:USTF0",1610244340442,35.98779,1312.3,1312.1,1.1743336]
["bitfinex-derivatives","ETHF0:USTF0",1610244340844,35.98779,1312.3,1312.2,1.17432764]
["bitfinex-derivatives","ETHF0:USTF0",1610244341044,35.98779,1312.3,1312.0,1.409188]
["bitfinex-derivatives","ETHF0:USTF0",1610244341443,35.98779,1312.3,1311.3,61.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610244341444,35.98779,1312.3,1312.1,1.40902426]
["bitfinex-derivatives","ETHF0:USTF0",1610244341843,35.98779,1312.3,1312.2,1.40885449]
["bitfinex-derivatives","ETHF0:USTF0",1610244342445,35.98779,1312.3,1312.0,1.87847266]
["bitfinex-derivatives","ETHF0:USTF0",1610244342645,34.00959,1312.1,1312.0,1.87847266]
["bitfinex-derivatives","ETHF0:USTF0",1610244343347,34.00959,1312.1,1312.0,1.40928139]
["bitfinex-derivatives","ETHF0:USTF0",1610244343746,34.00959,1312.1,1311.8,1.40933944]
["bitfinex-derivatives","ETHF0:USTF0",1610244344046,34.00959,1312.1,1312.0,1.1744775]
["bitfinex-derivatives","ETHF0:USTF0",1610244344646,34.00959,1312.1,1311.9,1.17450192]
["bitfinex-derivatives","ETHF0:USTF0",1610244346650,34.00959,1312.1,1311.8,1.17461426]
["bitfinex-derivatives","ETHF0:USTF0",1610244346951,34.00959,1312.1,1311.9,1.17459454]
["bitfinex-derivatives","ETHF0:USTF0",1610244347253,34.00959,1312.1,1311.6,1.40946296]
["bitfinex-derivatives","ETHF0:USTF0",1610244347952,34.00959,1312.1,1311.3,63.56348281]
["bitfinex-derivatives","ETHF0:USTF0",1610244348252,34.00959,1312.1,1311.7,1.40948147]
["bitfinex-derivatives","ETHF0:USTF0",1610244348655,4.00959,1311.8,1311.7,1.40948147]
["bitfinex-derivatives","ETHF0:USTF0",1610244348853,36.00449,1311.8,1311.7,1.40948147]
["bitfinex-derivatives","ETHF0:USTF0",1610244349052,36.00449,1311.8,1311.5,1.87934214]
["bitfinex-derivatives","ETHF0:USTF0",1610244349253,36.00449,1311.8,1311.7,1.40942577]
["bitfinex-derivatives","ETHF0:USTF0",1610244349953,36.00449,1311.8,1311.6,1.40947103]
["bitfinex-derivatives","ETHF0:USTF0",1610244350255,36.00449,1311.8,1311.3,1.8792947]
["bitfinex-derivatives","ETHF0:USTF0",1610244350256,36.00449,1311.8,1311.5,1.40953016]
["bitfinex-derivatives","ETHF0:USTF0",1610244350658,4.00959,1311.6,1311.5,1.40953016]
["bitfinex-derivatives","ETHF0:USTF0",1610244350957,30.0,1311.5,1311.3,1.8792947]
["bitfinex-derivatives","ETHF0:USTF0",1610244351158,31.6213,1311.5,1311.3,1.8792947]
["bitfinex-derivatives","ETHF0:USTF0",1610244351556,31.6213,1311.5,1310.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610244351557,31.6213,1311.5,1311.2,1.87947127]
["bitfinex-derivatives","ETHF0:USTF0",1610244352457,31.6213,1311.5,1311.3,1.87943993]
["bitfinex-derivatives","ETHF0:USTF0",1610244352656,4.00959,1311.4,1311.3,1.87943993]
["bitfinex-derivatives","ETHF0:USTF0",1610244352858,4.00959,1311.4,1311.1,2.34916712]
["bitfinex-derivatives","ETHF0:USTF0",1610244353057,30.0,1311.3,1311.1,2.34916712]
["bitfinex-derivatives","ETHF0:USTF0",1610244353458,30.0,1311.3,1311.0,2.34934906]
["bitfinex-derivatives","ETHF0:USTF0",1610244354158,30.0,1311.3,1311.2,1.87948239]
["bitfinex-derivatives","ETHF0:USTF0",1610244354458,30.0,1311.3,1311.0,2.34934906]
["bitfinex-derivatives","ETHF0:USTF0",1610244354758,4.00959,1311.1,1311.0,2.34934906]
["bitfinex-derivatives","ETHF0:USTF0",1610244354959,34.00959,1311.1,1311.0,2.34934906]
["bitfinex-derivatives","ETHF0:USTF0",1610244355959,4.00959,1311.1,1311.0,2.34934906]
["bitfinex-derivatives","ETHF0:USTF0",1610244356361,4.00959,1311.1,1310.8,2.81914558]
["bitfinex-derivatives","ETHF0:USTF0",1610244356666,4.00959,1310.9,1310.8,2.81914558]
["bitfinex-derivatives","ETHF0:USTF0",1610244356865,4.00959,1310.9,1310.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1610244357262,4.00959,1310.9,1310.5,3.28880888]
["bitfinex-derivatives","ETHF0:USTF0",1610244358765,4.00959,1310.6,1310.4,6.69410577]
["bitfinex-derivatives","ETHF0:USTF0",1610244358966,4.00959,1310.6,1310.4,3.28910577]
["bitfinex-derivatives","ETHF0:USTF0",1610244359565,4.00959,1310.6,1310.3,5.45678855]
["bitfinex-derivatives","ETHF0:USTF0",1610244360666,4.00959,1310.4,1310.3,5.45678855]
["bitfinex-derivatives","ETHF0:USTF0",1610244362567,4.00959,1310.4,1310.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610244362767,4.00959,1310.4,1310.2,3.28973333]
["bitfinex-derivatives","ETHF0:USTF0",1610244363967,4.00959,1310.4,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244363968,4.00959,1310.4,1310.3,3.28943747]
["bitfinex-derivatives","ETHF0:USTF0",1610244364169,4.00959,1310.4,1310.3,5.35243747]
["bitfinex-derivatives","ETHF0:USTF0",1610244364567,4.00959,1310.4,1310.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610244364768,4.00959,1310.4,1310.3,6.07259]
["bitfinex-derivatives","ETHF0:USTF0",1610244364967,34.00959,1310.4,1310.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610244365574,34.00959,1310.4,1310.3,5.35243978]
["bitfinex-derivatives","ETHF0:USTF0",1610244365974,34.00959,1310.4,1310.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1610244366976,34.00959,1310.4,1310.1,3.28985395]
["bitfinex-derivatives","ETHF0:USTF0",1610244367177,34.00959,1310.4,1310.0,5.78663501]
["bitfinex-derivatives","ETHF0:USTF0",1610244367576,34.00959,1310.4,1310.3,2.82021253]
["bitfinex-derivatives","ETHF0:USTF0",1610244368578,34.00959,1310.4,1310.0,61.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1610244370779,4.00959,1310.1,1310.0,61.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1610244371179,4.00959,1310.1,1310.0,57.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610244371479,4.00959,1310.1,1310.0,61.03212174]
["bitfinex-derivatives","ETHF0:USTF0",1610244371679,34.00959,1310.1,1310.0,61.03212174]
["bitfinex-derivatives","ETHF0:USTF0",1610244371879,34.00959,1310.1,1310.0,57.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610244372479,34.00959,1310.1,1310.0,59.62343082]
["bitfinex-derivatives","ETHF0:USTF0",1610244372681,34.00959,1310.1,1310.0,57.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610244373080,34.00959,1310.1,1310.0,59.15313986]
["bitfinex-derivatives","ETHF0:USTF0",1610244373881,34.00959,1310.1,1310.0,57.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610244377683,34.00959,1310.1,1310.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610244377884,34.00959,1310.1,1309.8,1.4115324]
["bitfinex-derivatives","ETHF0:USTF0",1610244381306,34.00959,1309.9,1309.8,1.4115324]
["bitfinex-derivatives","ETHF0:USTF0",1610244381316,34.00959,1309.9,1309.6,1.88188897]
["bitfinex-derivatives","ETHF0:USTF0",1610244381505,34.00959,1309.9,1309.7,1.88179942]
["bitfinex-derivatives","ETHF0:USTF0",1610244381590,34.00959,1309.9,1309.1,2.82282697]
["bitfinex-derivatives","ETHF0:USTF0",1610244381591,34.00959,1309.9,1309.8,1.41143269]
["bitfinex-derivatives","ETHF0:USTF0",1610244382791,34.00959,1309.9,1309.7,1.41170549]
["bitfinex-derivatives","ETHF0:USTF0",1610244382994,35.74329,1309.9,1309.7,1.41170549]
["bitfinex-derivatives","ETHF0:USTF0",1610244383193,35.74329,1309.9,1309.7,1.17654005]
["bitfinex-derivatives","ETHF0:USTF0",1610244383594,35.74329,1309.9,1309.6,1.176716]
["bitfinex-derivatives","ETHF0:USTF0",1610244383794,35.74329,1309.9,1309.4,1.17682554]
["bitfinex-derivatives","ETHF0:USTF0",1610244383994,35.74329,1309.9,1309.1,1.41219065]
["bitfinex-derivatives","ETHF0:USTF0",1610244384196,35.74329,1309.9,1309.4,1.17679221]
["bitfinex-derivatives","ETHF0:USTF0",1610244384803,4.00959,1309.5,1309.4,1.17679221]
["bitfinex-derivatives","ETHF0:USTF0",1610244385000,36.06469,1309.5,1309.4,1.17679221]
["bitfinex-derivatives","ETHF0:USTF0",1610244386500,36.06469,1309.5,1309.3,1.41203641]
["bitfinex-derivatives","ETHF0:USTF0",1610244386801,36.06469,1309.5,1309.4,1.41195311]
["bitfinex-derivatives","ETHF0:USTF0",1610244387402,36.06469,1309.5,1309.3,1.41197042]
["bitfinex-derivatives","ETHF0:USTF0",1610244388403,30.0,1309.4,1309.1,1.88255164]
["bitfinex-derivatives","ETHF0:USTF0",1610244388803,30.0,1309.4,1309.2,1.88250184]
["bitfinex-derivatives","ETHF0:USTF0",1610244389504,30.0,1309.4,1309.3,1.88230784]
["bitfinex-derivatives","ETHF0:USTF0",1610244390504,30.0,1309.4,1309.2,1.88237475]
["bitfinex-derivatives","ETHF0:USTF0",1610244390704,30.0,1309.4,1309.3,1.41198078]
["bitfinex-derivatives","ETHF0:USTF0",1610244390904,34.00959,1309.4,1309.3,1.41198078]
["bitfinex-derivatives","ETHF0:USTF0",1610244392104,4.00959,1309.4,1309.3,1.41198078]
["bitfinex-derivatives","ETHF0:USTF0",1610244392504,4.00959,1309.4,1308.9,42.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610244392505,4.00959,1309.4,1309.2,1.88246086]
["bitfinex-derivatives","ETHF0:USTF0",1610244392905,4.00959,1309.4,1309.3,1.88209645]
["bitfinex-derivatives","ETHF0:USTF0",1610244393106,4.00959,1309.4,1309.2,2.35248261]
["bitfinex-derivatives","ETHF0:USTF0",1610244393505,4.00959,1309.4,1308.9,42.6739]
["bitfinex-derivatives","ETHF0:USTF0",1610244393506,4.00959,1309.4,1309.3,2.35237441]
["bitfinex-derivatives","ETHF0:USTF0",1610244393905,4.00959,1309.4,1309.1,2.82284929]
["bitfinex-derivatives","ETHF0:USTF0",1610244394506,4.00959,1309.4,1309.2,2.82247749]
["bitfinex-derivatives","ETHF0:USTF0",1610244394909,4.00959,1309.4,1309.2,6.83206749]
["bitfinex-derivatives","ETHF0:USTF0",1610244395307,4.00959,1309.4,1309.3,2.82232332]
["bitfinex-derivatives","ETHF0:USTF0",1610244396610,4.00959,1309.4,1308.9,48.51731054]
["bitfinex-derivatives","ETHF0:USTF0",1610244396611,4.00959,1309.4,1309.2,2.8227576]
["bitfinex-derivatives","ETHF0:USTF0",1610244396809,4.00959,1309.4,1309.1,2.82299198]
["bitfinex-derivatives","ETHF0:USTF0",1610244397210,4.00959,1309.4,1309.3,2.35256668]
["bitfinex-derivatives","ETHF0:USTF0",1610244398211,4.00959,1309.4,1309.1,2.82299198]
["bitfinex-derivatives","ETHF0:USTF0",1610244398611,4.00959,1309.4,1309.2,2.82281189]
["bitfinex-derivatives","ETHF0:USTF0",1610244398812,4.00959,1309.4,1309.3,2.82250751]
["bitfinex-derivatives","ETHF0:USTF0",1610244401015,4.00959,1309.4,1309.2,2.82268015]
["bitfinex-derivatives","ETHF0:USTF0",1610244401417,4.00959,1309.4,1309.3,2.82263496]
["bitfinex-derivatives","ETHF0:USTF0",1610244402417,1.7337,1309.9,1309.3,2.82263496]
["bitfinex-derivatives","ETHF0:USTF0",1610244402617,2.3815,1310.2,1309.3,2.82263496]
["bitfinex-derivatives","ETHF0:USTF0",1610244402819,30.0,1310.5,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244403020,30.0,1311.1,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244403418,30.0,1311.1,1310.3,1.88110666]
["bitfinex-derivatives","ETHF0:USTF0",1610244403819,30.0,1311.1,1311.0,1.17564148]
["bitfinex-derivatives","ETHF0:USTF0",1610244404020,30.0,1311.1,1310.9,1.17562352]
["bitfinex-derivatives","ETHF0:USTF0",1610244404221,32.307,1311.1,1310.9,1.17562352]
["bitfinex-derivatives","ETHF0:USTF0",1610244404420,32.307,1311.1,1310.8,1.17569409]
["bitfinex-derivatives","ETHF0:USTF0",1610244404920,4.00959,1310.9,1310.8,1.17569409]
["bitfinex-derivatives","ETHF0:USTF0",1610244405121,34.00959,1310.9,1310.8,1.17569409]
["bitfinex-derivatives","ETHF0:USTF0",1610244405423,34.00959,1310.9,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244405424,34.00959,1310.9,1310.7,1.17584113]
["bitfinex-derivatives","ETHF0:USTF0",1610244405824,34.00959,1310.9,1310.6,1.17586423]
["bitfinex-derivatives","ETHF0:USTF0",1610244406825,4.00959,1310.7,1310.6,1.17586423]
["bitfinex-derivatives","ETHF0:USTF0",1610244407024,36.60249,1310.7,1310.6,1.17586423]
["bitfinex-derivatives","ETHF0:USTF0",1610244407624,36.60249,1310.7,1310.4,1.41109332]
["bitfinex-derivatives","ETHF0:USTF0",1610244408725,36.60249,1310.7,1310.5,1.17601806]
["bitfinex-derivatives","ETHF0:USTF0",1610244408926,36.60249,1310.7,1310.4,1.17608111]
["bitfinex-derivatives","ETHF0:USTF0",1610244409925,36.60249,1310.7,1310.5,1.17605645]
["bitfinex-derivatives","ETHF0:USTF0",1610244411026,6.60249,1310.7,1310.5,1.17605645]
["bitfinex-derivatives","ETHF0:USTF0",1610244411226,36.60249,1310.7,1310.4,1.41098625]
["bitfinex-derivatives","ETHF0:USTF0",1610244411926,36.60249,1310.7,1310.6,1.17588214]
["bitfinex-derivatives","ETHF0:USTF0",1610244412728,36.60249,1310.7,1310.4,1.41098625]
["bitfinex-derivatives","ETHF0:USTF0",1610244412928,4.00959,1310.5,1310.4,1.41098625]
["bitfinex-derivatives","ETHF0:USTF0",1610244413130,34.00959,1310.5,1310.4,1.41098625]
["bitfinex-derivatives","ETHF0:USTF0",1610244413728,34.00959,1310.5,1310.2,1.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1610244414129,4.00959,1310.5,1310.2,1.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1610244414332,4.00959,1310.5,1310.3,1.88118796]
["bitfinex-derivatives","ETHF0:USTF0",1610244414532,34.00959,1310.5,1310.3,1.88118796]
["bitfinex-derivatives","ETHF0:USTF0",1610244415134,34.00959,1310.5,1310.2,1.88118236]
["bitfinex-derivatives","ETHF0:USTF0",1610244415534,4.00959,1310.5,1310.2,1.88118236]
["bitfinex-derivatives","ETHF0:USTF0",1610244416134,4.00959,1310.5,1310.3,1.88114888]
["bitfinex-derivatives","ETHF0:USTF0",1610244419336,4.00959,1310.5,1310.4,1.88105817]
["bitfinex-derivatives","ETHF0:USTF0",1610244421138,4.00959,1310.5,1310.2,4.07643625]
["bitfinex-derivatives","ETHF0:USTF0",1610244421339,4.00959,1310.5,1310.3,2.35099911]
["bitfinex-derivatives","ETHF0:USTF0",1610244421940,4.00959,1310.5,1310.4,2.35067453]
["bitfinex-derivatives","ETHF0:USTF0",1610244422340,4.00959,1310.5,1310.2,4.54610944]
["bitfinex-derivatives","ETHF0:USTF0",1610244423041,4.00959,1310.3,1310.2,8.55569944]
["bitfinex-derivatives","ETHF0:USTF0",1610244423444,4.00959,1310.3,1310.2,5.73489]
["bitfinex-derivatives","ETHF0:USTF0",1610244423641,4.00959,1310.3,1310.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610244425544,4.00959,1310.3,1310.2,4.5460464]
["bitfinex-derivatives","ETHF0:USTF0",1610244425744,4.00959,1310.3,1310.2,2.8207464]
["bitfinex-derivatives","ETHF0:USTF0",1610244426847,4.00959,1310.3,1310.1,2.82084189]
["bitfinex-derivatives","ETHF0:USTF0",1610244427445,4.00959,1310.3,1310.2,2.82077856]
["bitfinex-derivatives","ETHF0:USTF0",1610244428045,4.00959,1310.3,1310.1,2.82086149]
["bitfinex-derivatives","ETHF0:USTF0",1610244428446,4.00959,1310.3,1310.2,2.3507979]
["bitfinex-derivatives","ETHF0:USTF0",1610244429646,4.00959,1310.3,1310.1,2.35101379]
["bitfinex-derivatives","ETHF0:USTF0",1610244429846,4.00959,1310.3,1310.0,2.82108699]
["bitfinex-derivatives","ETHF0:USTF0",1610244430946,4.00959,1310.1,1310.0,2.82108699]
["bitfinex-derivatives","ETHF0:USTF0",1610244433450,2.307,1311.1,1310.0,2.82108699]
["bitfinex-derivatives","ETHF0:USTF0",1610244433651,10.0,1311.3,1310.0,4.75228699]
["bitfinex-derivatives","ETHF0:USTF0",1610244433852,10.0,1311.3,1311.0,1.41019369]
["bitfinex-derivatives","ETHF0:USTF0",1610244434251,10.0,1311.3,1311.1,1.41018061]
["bitfinex-derivatives","ETHF0:USTF0",1610244434851,10.0,1311.3,1311.2,1.41016957]
["bitfinex-derivatives","ETHF0:USTF0",1610244435051,14.00959,1311.3,1311.2,1.41016957]
["bitfinex-derivatives","ETHF0:USTF0",1610244435252,14.00959,1311.3,1311.1,1.41020529]
["bitfinex-derivatives","ETHF0:USTF0",1610244437652,44.00959,1311.3,1311.1,1.41020529]
["bitfinex-derivatives","ETHF0:USTF0",1610244438052,44.00959,1311.3,1311.0,1.41034817]
["bitfinex-derivatives","ETHF0:USTF0",1610244438753,14.00959,1311.3,1311.0,1.41034817]
["bitfinex-derivatives","ETHF0:USTF0",1610244438954,4.00959,1311.1,1311.0,1.41034817]
["bitfinex-derivatives","ETHF0:USTF0",1610244441153,5.78979,1311.1,1311.0,1.41034817]
["bitfinex-derivatives","ETHF0:USTF0",1610244441354,5.78979,1311.1,1310.9,1.41039982]
["bitfinex-derivatives","ETHF0:USTF0",1610244441555,5.78979,1311.1,1311.0,1.41038769]
["bitfinex-derivatives","ETHF0:USTF0",1610244442654,5.78979,1311.1,1310.9,1.41040666]
["bitfinex-derivatives","ETHF0:USTF0",1610244445556,5.78979,1311.1,1310.8,1.4106318]
["bitfinex-derivatives","ETHF0:USTF0",1610244446559,5.78979,1311.1,1310.9,1.41059415]
["bitfinex-derivatives","ETHF0:USTF0",1610244450463,5.78979,1311.1,1311.0,1.41053067]
["bitfinex-derivatives","ETHF0:USTF0",1610244452568,5.78979,1311.1,1310.8,1.88039819]
["bitfinex-derivatives","ETHF0:USTF0",1610244452966,5.78979,1311.1,1311.0,1.88025443]
["bitfinex-derivatives","ETHF0:USTF0",1610244453165,1.7802,1311.1,1311.0,1.88025443]
["bitfinex-derivatives","ETHF0:USTF0",1610244453366,10.0,1311.3,1310.8,11.3360156]
["bitfinex-derivatives","ETHF0:USTF0",1610244453664,10.0,1311.3,1311.1,1.88023314]
["bitfinex-derivatives","ETHF0:USTF0",1610244455068,4.00959,1311.2,1311.1,1.88023314]
["bitfinex-derivatives","ETHF0:USTF0",1610244455269,4.00959,1311.2,1310.9,2.35017194]
["bitfinex-derivatives","ETHF0:USTF0",1610244456068,4.00959,1311.2,1311.1,1.88013858]
["bitfinex-derivatives","ETHF0:USTF0",1610244456469,4.00959,1311.2,1311.0,2.3500139]
["bitfinex-derivatives","ETHF0:USTF0",1610244456870,4.00959,1311.2,1311.1,2.34993638]
["bitfinex-derivatives","ETHF0:USTF0",1610244457971,10.0,1311.3,1311.1,2.34993638]
["bitfinex-derivatives","ETHF0:USTF0",1610244458172,10.0,1311.3,1311.0,2.81952992]
["bitfinex-derivatives","ETHF0:USTF0",1610244458772,10.0,1311.3,1311.1,2.81919075]
["bitfinex-derivatives","ETHF0:USTF0",1610244459173,14.00959,1311.3,1311.1,2.81919075]
["bitfinex-derivatives","ETHF0:USTF0",1610244460679,14.00959,1311.3,1311.2,2.3497284]
["bitfinex-derivatives","ETHF0:USTF0",1610244461080,14.00959,1311.3,1311.2,1.87986478]
["bitfinex-derivatives","ETHF0:USTF0",1610244461378,14.00959,1311.3,1311.1,1.8800637]
["bitfinex-derivatives","ETHF0:USTF0",1610244462383,14.00959,1311.3,1311.0,1.88017793]
["bitfinex-derivatives","ETHF0:USTF0",1610244462782,14.00959,1311.3,1311.2,1.41016889]
["bitfinex-derivatives","ETHF0:USTF0",1610244464283,14.00959,1311.3,1311.0,1.88018233]
["bitfinex-derivatives","ETHF0:USTF0",1610244464985,14.00959,1311.3,1311.1,1.88000135]
["bitfinex-derivatives","ETHF0:USTF0",1610244465386,14.00959,1311.3,1311.2,1.87989719]
["bitfinex-derivatives","ETHF0:USTF0",1610244466287,14.00959,1311.3,1311.1,2.3495544]
["bitfinex-derivatives","ETHF0:USTF0",1610244466686,14.00959,1311.3,1311.2,2.34940941]
["bitfinex-derivatives","ETHF0:USTF0",1610244467088,14.00959,1311.3,1311.1,2.81918883]
["bitfinex-derivatives","ETHF0:USTF0",1610244469292,14.00959,1311.3,1311.0,2.81910523]
["bitfinex-derivatives","ETHF0:USTF0",1610244469694,14.00959,1311.3,1311.1,2.81915386]
["bitfinex-derivatives","ETHF0:USTF0",1610244469893,10.0,1311.3,1311.1,4.97005386]
["bitfinex-derivatives","ETHF0:USTF0",1610244470094,10.0,1311.3,1311.2,2.81906324]
["bitfinex-derivatives","ETHF0:USTF0",1610244470394,10.0,1311.3,1311.1,4.96992736]
["bitfinex-derivatives","ETHF0:USTF0",1610244471193,4.00959,1311.2,1311.1,4.96992736]
["bitfinex-derivatives","ETHF0:USTF0",1610244473194,4.00959,1311.2,1311.1,8.97951736]
["bitfinex-derivatives","ETHF0:USTF0",1610244473995,4.00959,1311.2,1311.1,4.96992736]
["bitfinex-derivatives","ETHF0:USTF0",1610244476497,10.0,1311.3,1311.1,4.96992736]
["bitfinex-derivatives","ETHF0:USTF0",1610244476798,10.0,1311.3,1311.2,2.81891464]
["bitfinex-derivatives","ETHF0:USTF0",1610244477198,10.0,1311.3,1311.2,6.82850464]
["bitfinex-derivatives","ETHF0:USTF0",1610244479400,10.0,1311.3,1311.2,2.81891464]
["bitfinex-derivatives","ETHF0:USTF0",1610244479803,10.0,1311.3,1311.1,13.39267441]
["bitfinex-derivatives","ETHF0:USTF0",1610244480704,10.0,1311.3,1311.1,10.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610244481104,10.0,1311.3,1311.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610244481304,4.00959,1311.2,1311.0,2.81904893]
["bitfinex-derivatives","ETHF0:USTF0",1610244482609,4.00959,1311.2,1311.1,2.81902045]
["bitfinex-derivatives","ETHF0:USTF0",1610244483510,4.00959,1311.2,1311.0,2.81899629]
["bitfinex-derivatives","ETHF0:USTF0",1610244486111,4.00959,1311.2,1311.1,2.81890935]
["bitfinex-derivatives","ETHF0:USTF0",1610244486911,4.00959,1311.2,1311.1,4.59420935]
["bitfinex-derivatives","ETHF0:USTF0",1610244487111,10.0,1311.3,1311.1,4.59420935]
["bitfinex-derivatives","ETHF0:USTF0",1610244487311,10.0,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244487511,10.0,1311.3,1311.2,6.82838534]
["bitfinex-derivatives","ETHF0:USTF0",1610244489513,10.0,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244490113,10.0,1311.3,1311.2,7.2974091]
["bitfinex-derivatives","ETHF0:USTF0",1610244490516,10.0,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244493520,10.0,1311.3,1311.2,7.29751888]
["bitfinex-derivatives","ETHF0:USTF0",1610244494120,10.0,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244494721,10.0,1311.3,1311.2,7.2976749]
["bitfinex-derivatives","ETHF0:USTF0",1610244495022,10.0,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244496522,10.0,1311.3,1311.2,7.29746256]
["bitfinex-derivatives","ETHF0:USTF0",1610244497623,10.0,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244508434,10.0,1311.3,1311.2,7.76525635]
["bitfinex-derivatives","ETHF0:USTF0",1610244509638,10.0,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244510940,9.97811897,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244518351,5.28556769,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244522556,5.28556769,1311.3,1311.2,8.23331242]
["bitfinex-derivatives","ETHF0:USTF0",1610244523958,5.28556769,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244524157,5.28556769,1311.3,1311.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244524359,1.7105,1313.9,1311.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244524556,1.7105,1313.9,1311.2,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610244524759,1.7105,1313.9,1313.7,2.345744]
["bitfinex-derivatives","ETHF0:USTF0",1610244525558,4.00959,1313.8,1313.6,6.35541699]
["bitfinex-derivatives","ETHF0:USTF0",1610244526159,1.7105,1313.9,1313.6,6.35541699]
["bitfinex-derivatives","ETHF0:USTF0",1610244526365,1.7105,1313.9,1313.7,2.34570712]
["bitfinex-derivatives","ETHF0:USTF0",1610244526761,1.7105,1313.9,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244526762,1.7105,1313.9,1313.6,6.35533924]
["bitfinex-derivatives","ETHF0:USTF0",1610244526962,1.7105,1313.9,1313.7,2.3457145]
["bitfinex-derivatives","ETHF0:USTF0",1610244527564,5.72009,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244528264,5.72009,1313.9,1313.6,2.34577756]
["bitfinex-derivatives","ETHF0:USTF0",1610244528464,5.72009,1313.9,1313.7,2.34575077]
["bitfinex-derivatives","ETHF0:USTF0",1610244529168,5.72009,1313.9,1313.8,1.4074787]
["bitfinex-derivatives","ETHF0:USTF0",1610244529366,5.72009,1313.9,1313.7,2.34572866]
["bitfinex-derivatives","ETHF0:USTF0",1610244529568,1.7105,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244529969,4.00959,1314.1,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244530368,4.00959,1314.1,1314.0,1.87658515]
["bitfinex-derivatives","ETHF0:USTF0",1610244530567,30.0,1316.6,1314.0,1.87658515]
["bitfinex-derivatives","ETHF0:USTF0",1610244531168,30.0,1316.6,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244531169,30.0,1316.6,1314.6,1.17282413]
["bitfinex-derivatives","ETHF0:USTF0",1610244531672,4.00959,1314.7,1314.6,1.17282413]
["bitfinex-derivatives","ETHF0:USTF0",1610244531872,6.47719,1314.7,1314.6,1.17282413]
["bitfinex-derivatives","ETHF0:USTF0",1610244533973,6.47719,1314.7,1314.6,1.40716273]
["bitfinex-derivatives","ETHF0:USTF0",1610244534275,6.47719,1314.7,1314.5,1.87613328]
["bitfinex-derivatives","ETHF0:USTF0",1610244534575,6.47719,1314.7,1314.6,1.87604688]
["bitfinex-derivatives","ETHF0:USTF0",1610244536677,6.47719,1314.7,1314.5,1.87624584]
["bitfinex-derivatives","ETHF0:USTF0",1610244537478,6.47719,1314.7,1314.5,54.6728]
["bitfinex-derivatives","ETHF0:USTF0",1610244537879,6.47719,1314.7,1314.5,56.54892747]
["bitfinex-derivatives","ETHF0:USTF0",1610244538080,6.47719,1314.7,1314.6,1.4072562]
["bitfinex-derivatives","ETHF0:USTF0",1610244538480,36.47719,1314.7,1314.5,56.08012849]
["bitfinex-derivatives","ETHF0:USTF0",1610244538880,36.47719,1314.7,1314.6,1.17283263]
["bitfinex-derivatives","ETHF0:USTF0",1610244539481,36.47719,1314.7,1313.8,53.15817383]
["bitfinex-derivatives","ETHF0:USTF0",1610244539482,36.47719,1314.7,1314.4,1.17299521]
["bitfinex-derivatives","ETHF0:USTF0",1610244539682,34.00959,1314.5,1314.4,1.17299521]
["bitfinex-derivatives","ETHF0:USTF0",1610244539881,34.00959,1314.5,1314.2,1.40759425]
["bitfinex-derivatives","ETHF0:USTF0",1610244539882,34.00959,1314.5,1314.3,1.17306518]
["bitfinex-derivatives","ETHF0:USTF0",1610244540082,34.00959,1314.5,1314.2,1.17317503]
["bitfinex-derivatives","ETHF0:USTF0",1610244540681,4.00959,1314.5,1314.2,1.17317503]
["bitfinex-derivatives","ETHF0:USTF0",1610244540881,30.0,1314.4,1314.1,1.17320206]
["bitfinex-derivatives","ETHF0:USTF0",1610244541081,32.3718,1314.4,1314.1,1.17320206]
["bitfinex-derivatives","ETHF0:USTF0",1610244547763,4.00959,1314.2,1314.1,1.17320206]
["bitfinex-derivatives","ETHF0:USTF0",1610244547772,4.00959,1314.2,1313.9,1.40784968]
["bitfinex-derivatives","ETHF0:USTF0",1610244547784,4.00959,1314.2,1314.0,1.40777515]
["bitfinex-derivatives","ETHF0:USTF0",1610244547812,4.00959,1314.2,1313.9,1.40778713]
["bitfinex-derivatives","ETHF0:USTF0",1610244547831,4.00959,1314.2,1314.0,1.40776955]
["bitfinex-derivatives","ETHF0:USTF0",1610244547993,4.00959,1314.2,1314.1,1.40765457]
["bitfinex-derivatives","ETHF0:USTF0",1610244548288,4.00959,1314.2,1313.9,9.58497176]
["bitfinex-derivatives","ETHF0:USTF0",1610244548488,4.00959,1314.2,1314.1,1.87661039]
["bitfinex-derivatives","ETHF0:USTF0",1610244549290,4.00959,1314.2,1313.9,10.05390051]
["bitfinex-derivatives","ETHF0:USTF0",1610244549491,2.3718,1314.4,1313.9,10.05390051]
["bitfinex-derivatives","ETHF0:USTF0",1610244549692,2.4676,1314.7,1314.1,2.34531301]
["bitfinex-derivatives","ETHF0:USTF0",1610244549890,30.0,1315.5,1314.1,2.34531301]
["bitfinex-derivatives","ETHF0:USTF0",1610244550092,30.0,1315.5,1314.5,1.87609017]
["bitfinex-derivatives","ETHF0:USTF0",1610244550292,30.0,1316.5,1315.0,1.1725299]
["bitfinex-derivatives","ETHF0:USTF0",1610244550693,93.6657,1315.6,1315.1,1.17253075]
["bitfinex-derivatives","ETHF0:USTF0",1610244551694,4.00959,1315.2,1315.1,1.17253075]
["bitfinex-derivatives","ETHF0:USTF0",1610244551893,6.13509,1315.2,1315.1,1.17253075]
["bitfinex-derivatives","ETHF0:USTF0",1610244554497,6.13509,1315.2,1314.9,1.40695081]
["bitfinex-derivatives","ETHF0:USTF0",1610244555298,6.13509,1315.2,1315.1,1.17248309]
["bitfinex-derivatives","ETHF0:USTF0",1610244555699,6.13509,1315.2,1314.9,1.40695081]
["bitfinex-derivatives","ETHF0:USTF0",1610244556498,6.13509,1315.2,1315.0,1.40690953]
["bitfinex-derivatives","ETHF0:USTF0",1610244558501,6.13509,1315.2,1315.1,1.40674191]
["bitfinex-derivatives","ETHF0:USTF0",1610244558900,6.13509,1315.2,1314.9,1.87564829]
["bitfinex-derivatives","ETHF0:USTF0",1610244559901,6.13509,1315.2,1315.0,1.87559687]
["bitfinex-derivatives","ETHF0:USTF0",1610244563002,6.13509,1315.2,1315.1,1.87552149]
["bitfinex-derivatives","ETHF0:USTF0",1610244563404,6.13509,1315.2,1315.0,1.875545]
["bitfinex-derivatives","ETHF0:USTF0",1610244565002,6.13509,1315.2,1315.1,1.87552711]
["bitfinex-derivatives","ETHF0:USTF0",1610244565302,6.13509,1315.2,1315.0,1.87553002]
["bitfinex-derivatives","ETHF0:USTF0",1610244565703,6.13509,1315.2,1315.1,1.87552625]
["bitfinex-derivatives","ETHF0:USTF0",1610244566703,6.13509,1315.2,1314.9,2.34429157]
["bitfinex-derivatives","ETHF0:USTF0",1610244567003,2.1255,1315.2,1315.0,2.34414331]
["bitfinex-derivatives","ETHF0:USTF0",1610244567406,2.5112,1315.6,1315.0,2.34414331]
["bitfinex-derivatives","ETHF0:USTF0",1610244567804,2.5112,1315.6,1315.3,1.87522623]
["bitfinex-derivatives","ETHF0:USTF0",1610244568806,30.0,1316.4,1315.3,1.87522623]
["bitfinex-derivatives","ETHF0:USTF0",1610244569107,30.0,1316.4,1315.9,1.17198351]
["bitfinex-derivatives","ETHF0:USTF0",1610244569606,91.8103,1316.5,1315.9,1.17198351]
["bitfinex-derivatives","ETHF0:USTF0",1610244569806,4.00959,1316.0,1315.9,1.17198351]
["bitfinex-derivatives","ETHF0:USTF0",1610244570110,5.91589,1316.0,1315.9,1.17198351]
["bitfinex-derivatives","ETHF0:USTF0",1610244571310,5.91589,1316.0,1315.8,1.17198393]
["bitfinex-derivatives","ETHF0:USTF0",1610244571610,5.91589,1316.0,1315.9,1.1719903]
["bitfinex-derivatives","ETHF0:USTF0",1610244573214,5.91589,1316.0,1315.3,1.87522623]
["bitfinex-derivatives","ETHF0:USTF0",1610244573215,5.91589,1316.0,1315.8,1.17203877]
["bitfinex-derivatives","ETHF0:USTF0",1610244574315,5.91589,1316.0,1315.9,1.17197179]
["bitfinex-derivatives","ETHF0:USTF0",1610244576317,5.91589,1316.0,1315.7,1.40633964]
["bitfinex-derivatives","ETHF0:USTF0",1610244577919,4.00959,1315.8,1315.7,1.40633964]
["bitfinex-derivatives","ETHF0:USTF0",1610244580726,4.00959,1315.8,1315.6,63.003]
["bitfinex-derivatives","ETHF0:USTF0",1610244580925,4.00959,1315.8,1315.6,64.87794536]
["bitfinex-derivatives","ETHF0:USTF0",1610244581926,4.00959,1315.8,1315.6,63.003]
["bitfinex-derivatives","ETHF0:USTF0",1610244582226,4.00959,1315.8,1315.6,64.87791939]
["bitfinex-derivatives","ETHF0:USTF0",1610244582628,4.00959,1315.8,1315.6,63.003]
["bitfinex-derivatives","ETHF0:USTF0",1610244582932,4.00959,1315.8,1315.6,64.8779228]
["bitfinex-derivatives","ETHF0:USTF0",1610244584429,4.00959,1315.8,1315.6,1.8749228]
["bitfinex-derivatives","ETHF0:USTF0",1610244585530,4.00959,1315.8,1315.7,1.87480411]
["bitfinex-derivatives","ETHF0:USTF0",1610244588437,4.00959,1315.8,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244590137,4.00959,1315.8,1315.6,6.35280451]
["bitfinex-derivatives","ETHF0:USTF0",1610244590336,4.00959,1315.8,1315.6,2.34321451]
["bitfinex-derivatives","ETHF0:USTF0",1610244591137,4.00959,1315.8,1315.5,2.3433929]
["bitfinex-derivatives","ETHF0:USTF0",1610244591437,4.00959,1315.8,1315.7,1.87472451]
["bitfinex-derivatives","ETHF0:USTF0",1610244591838,4.00959,1315.8,1315.5,2.3433929]
["bitfinex-derivatives","ETHF0:USTF0",1610244592037,4.00959,1315.6,1315.5,6.3529829]
["bitfinex-derivatives","ETHF0:USTF0",1610244592237,4.00959,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244596043,4.00959,1315.6,1315.4,4.66592272]
["bitfinex-derivatives","ETHF0:USTF0",1610244601443,4.00959,1315.6,1315.5,2.8116707]
["bitfinex-derivatives","ETHF0:USTF0",1610244601642,29.00959,1315.6,1315.5,2.8116707]
["bitfinex-derivatives","ETHF0:USTF0",1610244602047,29.00959,1315.6,1315.5,6.8212607]
["bitfinex-derivatives","ETHF0:USTF0",1610244602445,29.00959,1315.6,1315.5,2.8116707]
["bitfinex-derivatives","ETHF0:USTF0",1610244603046,29.00959,1315.6,1315.3,2.81210345]
["bitfinex-derivatives","ETHF0:USTF0",1610244603247,59.00959,1315.6,1315.4,2.34361142]
["bitfinex-derivatives","ETHF0:USTF0",1610244603647,59.00959,1315.6,1315.5,1.87499506]
["bitfinex-derivatives","ETHF0:USTF0",1610244603846,59.00959,1315.6,1315.4,1.87511884]
["bitfinex-derivatives","ETHF0:USTF0",1610244604045,60.85899,1315.6,1315.4,1.87511884]
["bitfinex-derivatives","ETHF0:USTF0",1610244604248,60.85899,1315.6,1315.3,1.87521106]
["bitfinex-derivatives","ETHF0:USTF0",1610244604548,60.85899,1315.6,1315.5,1.40645336]
["bitfinex-derivatives","ETHF0:USTF0",1610244604951,60.85899,1315.6,1314.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610244604952,60.85899,1315.6,1315.4,1.40656505]
["bitfinex-derivatives","ETHF0:USTF0",1610244605350,30.85899,1315.6,1315.4,1.40656505]
["bitfinex-derivatives","ETHF0:USTF0",1610244605749,30.85899,1315.6,1315.5,1.40648497]
["bitfinex-derivatives","ETHF0:USTF0",1610244605950,30.85899,1315.6,1315.3,1.8752421]
["bitfinex-derivatives","ETHF0:USTF0",1610244606150,4.00959,1315.4,1315.3,1.8752421]
["bitfinex-derivatives","ETHF0:USTF0",1610244606351,4.00959,1315.4,1315.2,2.34383668]
["bitfinex-derivatives","ETHF0:USTF0",1610244606950,34.00959,1315.4,1315.2,2.34383668]
["bitfinex-derivatives","ETHF0:USTF0",1610244607151,34.00959,1315.4,1315.3,2.34362212]
["bitfinex-derivatives","ETHF0:USTF0",1610244607752,34.00959,1315.4,1315.2,2.34378219]
["bitfinex-derivatives","ETHF0:USTF0",1610244608953,34.00959,1315.4,1315.1,2.34397289]
["bitfinex-derivatives","ETHF0:USTF0",1610244609355,34.00959,1315.4,1314.5,3.28137026]
["bitfinex-derivatives","ETHF0:USTF0",1610244609356,34.00959,1315.4,1315.3,1.87527327]
["bitfinex-derivatives","ETHF0:USTF0",1610244609657,34.00959,1315.4,1315.2,1.87544126]
["bitfinex-derivatives","ETHF0:USTF0",1610244609955,34.00959,1315.4,1313.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610244609956,34.00959,1315.4,1315.1,1.87551497]
["bitfinex-derivatives","ETHF0:USTF0",1610244610157,4.00959,1315.2,1315.1,1.87551497]
["bitfinex-derivatives","ETHF0:USTF0",1610244610457,35.99379,1315.2,1315.1,1.87551497]
["bitfinex-derivatives","ETHF0:USTF0",1610244611257,35.99379,1315.2,1314.8,2.34439372]
["bitfinex-derivatives","ETHF0:USTF0",1610244611757,35.99379,1315.2,1315.1,1.87549737]
["bitfinex-derivatives","ETHF0:USTF0",1610244612358,5.99379,1315.2,1315.1,1.87549737]
["bitfinex-derivatives","ETHF0:USTF0",1610244612559,35.99379,1315.2,1315.1,1.87549737]
["bitfinex-derivatives","ETHF0:USTF0",1610244613359,35.99379,1315.2,1314.9,2.34437172]
["bitfinex-derivatives","ETHF0:USTF0",1610244613559,5.99379,1315.2,1314.9,2.34437172]
["bitfinex-derivatives","ETHF0:USTF0",1610244613759,5.99379,1315.2,1315.0,2.34424513]
["bitfinex-derivatives","ETHF0:USTF0",1610244613959,30.0,1315.1,1315.0,2.34424513]
["bitfinex-derivatives","ETHF0:USTF0",1610244616260,30.0,1315.1,1314.9,2.34444043]
["bitfinex-derivatives","ETHF0:USTF0",1610244616959,30.0,1315.1,1314.8,2.34448029]
["bitfinex-derivatives","ETHF0:USTF0",1610244618260,4.00959,1314.9,1314.8,2.34448029]
["bitfinex-derivatives","ETHF0:USTF0",1610244618460,4.00959,1314.9,1314.6,2.81333126]
["bitfinex-derivatives","ETHF0:USTF0",1610244619061,4.00959,1314.9,1314.8,2.34439442]
["bitfinex-derivatives","ETHF0:USTF0",1610244619361,4.00959,1314.9,1314.6,2.81333126]
["bitfinex-derivatives","ETHF0:USTF0",1610244619963,4.00959,1314.9,1314.7,2.80954378]
["bitfinex-derivatives","ETHF0:USTF0",1610244623265,4.00959,1314.9,1314.4,9.86109]
["bitfinex-derivatives","ETHF0:USTF0",1610244624167,4.00959,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244624367,25.0,1315.6,1314.8,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1610244626170,4.00959,1315.5,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244628783,4.00959,1315.5,1315.3,60.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610244630986,25.0,1315.6,1315.3,60.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610244631186,25.0,1315.6,1315.3,63.73033]
["bitfinex-derivatives","ETHF0:USTF0",1610244631386,25.0,1315.6,1315.3,3.27983]
["bitfinex-derivatives","ETHF0:USTF0",1610244631587,25.0,1315.6,1315.5,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1610244631788,25.0,1315.6,1315.5,5.13521]
["bitfinex-derivatives","ETHF0:USTF0",1610244631988,25.0,1315.6,1315.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610244632188,25.0,1315.6,1315.5,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1610244633191,25.0,1315.6,1315.5,9.14464]
["bitfinex-derivatives","ETHF0:USTF0",1610244633991,25.0,1315.6,1315.5,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1610244634690,25.0,1315.6,1315.5,9.14477]
["bitfinex-derivatives","ETHF0:USTF0",1610244635090,25.0,1315.6,1315.5,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1610244636190,29.00959,1315.6,1315.5,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1610244636391,25.0,1315.6,1315.5,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1610244636592,25.0,1315.6,1315.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610244636790,25.0,1315.6,1315.5,5.13523]
["bitfinex-derivatives","ETHF0:USTF0",1610244636990,25.0,1315.6,1315.4,3.27955]
["bitfinex-derivatives","ETHF0:USTF0",1610244637490,25.0,1315.6,1315.3,3.27978]
["bitfinex-derivatives","ETHF0:USTF0",1610244638291,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244640291,25.0,1315.6,1315.2,3.27983]
["bitfinex-derivatives","ETHF0:USTF0",1610244640292,4.00959,1315.5,1315.2,3.27983]
["bitfinex-derivatives","ETHF0:USTF0",1610244641692,4.00959,1315.5,1315.3,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1610244642394,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244642996,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244643696,25.0,1315.6,1315.4,7.28904]
["bitfinex-derivatives","ETHF0:USTF0",1610244643897,25.0,1315.6,1315.4,3.27945]
["bitfinex-derivatives","ETHF0:USTF0",1610244644298,4.00959,1315.5,1315.4,3.27945]
["bitfinex-derivatives","ETHF0:USTF0",1610244644498,4.00959,1315.5,1315.3,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1610244644699,34.00959,1315.5,1315.2,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1610244645300,34.00959,1315.5,1315.1,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1610244645699,34.00959,1315.5,1315.4,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1610244646099,34.00959,1315.5,1315.2,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1610244646300,4.00959,1315.3,1315.2,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1610244646503,36.47909,1315.3,1315.2,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1610244646703,36.47909,1315.3,1315.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610244646904,36.47909,1315.3,1315.0,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1610244648303,32.4695,1315.3,1315.2,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1610244648705,32.4695,1315.3,1315.0,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1610244649407,2.4695,1315.3,1315.0,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1610244649607,2.4695,1315.3,1315.1,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1610244650007,32.4695,1315.3,1315.1,65.58153]
["bitfinex-derivatives","ETHF0:USTF0",1610244650310,4.00959,1315.2,1315.1,65.58153]
["bitfinex-derivatives","ETHF0:USTF0",1610244650510,34.00959,1315.2,1315.1,65.58153]
["bitfinex-derivatives","ETHF0:USTF0",1610244651513,4.00959,1315.2,1315.1,65.58153]
["bitfinex-derivatives","ETHF0:USTF0",1610244651911,32.4695,1315.3,1315.1,65.58153]
["bitfinex-derivatives","ETHF0:USTF0",1610244652311,4.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244653012,34.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244654017,4.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244654214,4.00959,1315.2,1315.1,65.58147]
["bitfinex-derivatives","ETHF0:USTF0",1610244654517,4.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244658519,4.00959,1315.2,1315.1,66.77879]
["bitfinex-derivatives","ETHF0:USTF0",1610244659621,4.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244660623,34.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244661225,34.00959,1315.2,1315.1,65.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610244661626,34.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244662026,34.00959,1315.2,1315.1,65.11314]
["bitfinex-derivatives","ETHF0:USTF0",1610244662426,34.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244662628,34.00959,1315.2,1315.1,64.64461]
["bitfinex-derivatives","ETHF0:USTF0",1610244663826,34.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244665128,34.00959,1315.2,1315.1,64.17594]
["bitfinex-derivatives","ETHF0:USTF0",1610244665727,34.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244666029,4.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244666430,4.00959,1315.2,1315.1,64.64466]
["bitfinex-derivatives","ETHF0:USTF0",1610244667230,4.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244667430,34.00959,1315.2,1315.1,65.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610244668232,34.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244668432,4.00959,1315.2,1315.1,62.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610244669033,4.00959,1315.2,1315.0,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1610244669232,25.0,1315.6,1314.6,5.78013]
["bitfinex-derivatives","ETHF0:USTF0",1610244669432,25.0,1315.6,1315.5,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1610244670231,25.0,1315.6,1315.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610244670232,25.0,1315.6,1315.2,3.28005]
["bitfinex-derivatives","ETHF0:USTF0",1610244670431,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244671834,4.00959,1315.5,1315.4,6.82122]
["bitfinex-derivatives","ETHF0:USTF0",1610244672435,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244673839,27.3588,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244674439,27.3588,1315.6,1315.5,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1610244676243,27.3588,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244676541,27.3588,1315.6,1315.5,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1610244677141,27.3588,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244677545,27.3588,1315.6,1315.5,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1610244677843,27.3588,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244678244,27.3588,1315.6,1315.4,49.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610244679146,27.3588,1315.6,1315.4,53.13502]
["bitfinex-derivatives","ETHF0:USTF0",1610244681747,27.3588,1315.6,1315.4,49.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610244682246,27.3588,1315.6,1315.4,53.13535]
["bitfinex-derivatives","ETHF0:USTF0",1610244686059,27.3588,1315.6,1315.5,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1610244686359,27.3588,1315.6,1315.4,49.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610244687157,25.0,1315.6,1315.4,49.85549]
["bitfinex-derivatives","ETHF0:USTF0",1610244687762,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244690463,25.0,1315.6,1315.5,3.27945]
["bitfinex-derivatives","ETHF0:USTF0",1610244691363,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244695373,25.0,1315.6,1315.4,7.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610244696076,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244696475,25.0,1315.6,1315.4,7.75664]
["bitfinex-derivatives","ETHF0:USTF0",1610244696874,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244697475,25.0,1315.6,1315.4,7.75665]
["bitfinex-derivatives","ETHF0:USTF0",1610244697875,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244701380,25.0,1315.6,1315.4,7.75653]
["bitfinex-derivatives","ETHF0:USTF0",1610244702379,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244702780,25.0,1315.6,1315.4,7.75657]
["bitfinex-derivatives","ETHF0:USTF0",1610244703581,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244707083,25.0,1315.6,1315.4,7.75658]
["bitfinex-derivatives","ETHF0:USTF0",1610244708085,25.0,1315.6,1315.5,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1610244708486,25.0,1315.6,1315.5,6.21884]
["bitfinex-derivatives","ETHF0:USTF0",1610244709189,25.0,1315.6,1315.5,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610244709588,25.0,1315.6,1315.5,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1610244709989,25.0,1315.6,1315.5,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610244712894,25.0,1315.6,1315.5,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610244713495,25.0,1315.6,1315.5,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610244713697,25.0,1315.6,1315.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610244713895,25.0,1315.6,1315.5,5.82136]
["bitfinex-derivatives","ETHF0:USTF0",1610244714095,25.0,1315.6,1315.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610244718800,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244720603,25.0,1315.6,1315.5,3.74698]
["bitfinex-derivatives","ETHF0:USTF0",1610244721003,25.0,1315.6,1315.4,7.75673]
["bitfinex-derivatives","ETHF0:USTF0",1610244721306,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244723807,25.0,1315.6,1315.4,7.75679]
["bitfinex-derivatives","ETHF0:USTF0",1610244724206,25.0,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244726207,20.31798,1315.6,1315.4,8.22341]
["bitfinex-derivatives","ETHF0:USTF0",1610244726408,20.31798,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244732811,20.31798,1315.6,1315.4,8.22353]
["bitfinex-derivatives","ETHF0:USTF0",1610244734114,20.31798,1315.6,1315.5,4.21374]
["bitfinex-derivatives","ETHF0:USTF0",1610244734314,20.31798,1315.6,1315.5,6.45534]
["bitfinex-derivatives","ETHF0:USTF0",1610244734713,20.31798,1315.6,1315.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610244737720,8.23158,1315.6,1315.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1610244739423,8.23158,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244746229,8.23158,1315.6,1315.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244749131,60.4662,1317.6,1315.4,38.68968]
["bitfinex-derivatives","ETHF0:USTF0",1610244749333,60.4662,1317.6,1315.4,42.09468]
["bitfinex-derivatives","ETHF0:USTF0",1610244749732,60.4662,1317.6,1317.5,3.27575]
["bitfinex-derivatives","ETHF0:USTF0",1610244750134,60.4662,1317.6,1317.3,3.27596]
["bitfinex-derivatives","ETHF0:USTF0",1610244750733,60.4662,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244752735,60.4662,1317.6,1317.5,2.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610244753134,60.4662,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244753736,6.13969,1317.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244754137,6.13969,1317.7,1317.6,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1610244755642,6.13969,1317.7,1317.5,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1610244755837,6.13969,1317.7,1317.4,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1610244756238,6.13969,1317.7,1317.6,2.34049]
["bitfinex-derivatives","ETHF0:USTF0",1610244756438,6.13969,1317.7,1317.5,2.34051]
["bitfinex-derivatives","ETHF0:USTF0",1610244758543,2.1301,1317.7,1317.5,2.34051]
["bitfinex-derivatives","ETHF0:USTF0",1610244758741,30.0,1319.7,1317.6,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1610244758943,1.6099,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244759140,1.6099,1317.7,1317.5,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1610244760742,1.6099,1317.7,1317.6,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1610244760941,1.6099,1317.7,1317.6,6.81757]
["bitfinex-derivatives","ETHF0:USTF0",1610244761742,1.6099,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244762142,1.6099,1317.7,1317.6,6.81762]
["bitfinex-derivatives","ETHF0:USTF0",1610244762744,1.6099,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244764045,4.00959,1317.8,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244765952,30.0,1319.0,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244766352,30.0,1319.0,1318.9,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1610244766553,30.0,1319.0,1318.6,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1610244766953,4.00959,1318.7,1318.6,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1610244767655,4.00959,1318.7,1318.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610244768057,6.16609,1318.7,1318.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610244768255,6.16609,1318.7,1318.6,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1610244769255,6.16609,1318.7,1318.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610244769857,6.16609,1318.7,1318.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610244770257,6.16609,1318.7,1318.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610244770860,4.00959,1318.5,1318.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1610244771260,4.00959,1318.5,1318.2,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1610244772361,4.00959,1318.5,1318.2,65.13679]
["bitfinex-derivatives","ETHF0:USTF0",1610244772862,4.00959,1318.3,1318.2,65.13679]
["bitfinex-derivatives","ETHF0:USTF0",1610244773163,6.49689,1318.3,1318.2,65.13679]
["bitfinex-derivatives","ETHF0:USTF0",1610244774762,6.49689,1318.3,1318.2,61.1272]
["bitfinex-derivatives","ETHF0:USTF0",1610244777666,6.49689,1318.3,1318.2,58.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610244778066,6.49689,1318.3,1318.2,61.127]
["bitfinex-derivatives","ETHF0:USTF0",1610244779568,6.49689,1318.3,1318.2,58.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610244784274,6.49689,1318.3,1318.2,61.59456]
["bitfinex-derivatives","ETHF0:USTF0",1610244784974,6.49689,1318.3,1318.2,65.60415]
["bitfinex-derivatives","ETHF0:USTF0",1610244786078,6.49689,1318.3,1318.2,62.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610244786478,6.49689,1318.3,1318.2,65.60398]
["bitfinex-derivatives","ETHF0:USTF0",1610244787480,6.49689,1318.3,1318.2,62.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610244788280,2.4873,1318.3,1318.2,62.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610244788482,1.8771,1318.3,1318.2,62.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610244790482,1.8771,1318.3,1318.2,66.07095]
["bitfinex-derivatives","ETHF0:USTF0",1610244791083,1.8771,1318.3,1318.2,7.28305]
["bitfinex-derivatives","ETHF0:USTF0",1610244793586,2.1565,1318.7,1318.2,7.28305]
["bitfinex-derivatives","ETHF0:USTF0",1610244793785,4.00959,1319.2,1318.2,7.28305]
["bitfinex-derivatives","ETHF0:USTF0",1610244794185,4.00959,1319.2,1319.0,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1610244794386,4.00959,1319.2,1318.9,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1610244794584,5.81119,1319.2,1318.9,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1610244794985,4.00959,1319.0,1318.9,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1610244797491,4.00959,1319.0,1318.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1610244797792,4.00959,1319.0,1318.9,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1610244800594,4.00959,1319.0,1318.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1610244800796,4.00959,1319.0,1318.9,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1610244803099,4.00959,1319.0,1318.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1610244805101,4.00959,1318.8,1318.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1610244805301,6.50199,1318.8,1318.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1610244807602,6.50199,1318.8,1318.5,6.81549]
["bitfinex-derivatives","ETHF0:USTF0",1610244808003,2.4924,1318.8,1318.5,6.81549]
["bitfinex-derivatives","ETHF0:USTF0",1610244808304,2.4924,1318.8,1318.6,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1610244808607,2.4924,1318.8,1318.7,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610244809002,2.4924,1318.8,1318.7,6.81518]
["bitfinex-derivatives","ETHF0:USTF0",1610244809702,2.4924,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244810303,4.00959,1319.1,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244810804,4.00959,1319.1,1318.8,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1610244811004,4.00959,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244811504,14.65227,1318.8,1318.6,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610244811905,16.79817,1318.8,1318.6,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610244812505,16.79817,1318.8,1318.5,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1610244813005,16.79817,1318.8,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244814705,16.79817,1318.8,1318.4,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1610244814907,46.79817,1318.8,1318.4,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1610244815107,4.00959,1318.5,1318.3,56.75631]
["bitfinex-derivatives","ETHF0:USTF0",1610244815308,36.21239,1318.5,1318.3,56.75631]
["bitfinex-derivatives","ETHF0:USTF0",1610244815510,36.21239,1318.5,1318.3,53.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610244816210,36.21239,1318.5,1318.4,1.87126]
["bitfinex-derivatives","ETHF0:USTF0",1610244816612,36.21239,1318.5,1318.3,55.82146]
["bitfinex-derivatives","ETHF0:USTF0",1610244817216,6.21239,1318.5,1318.3,55.82146]
["bitfinex-derivatives","ETHF0:USTF0",1610244817412,6.21239,1318.5,1318.3,53.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610244817815,6.21239,1318.5,1318.3,55.82148]
["bitfinex-derivatives","ETHF0:USTF0",1610244818213,6.21239,1318.5,1318.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610244818615,6.21239,1318.5,1318.3,53.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610244819416,6.21239,1318.5,1318.1,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610244819616,6.21239,1318.5,1318.3,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1610244820017,6.21239,1318.5,1318.4,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1610244820819,6.21239,1318.5,1318.3,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1610244821018,6.21239,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244821421,6.21239,1318.5,1318.4,6.81562]
["bitfinex-derivatives","ETHF0:USTF0",1610244821720,6.21239,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244827525,6.21239,1318.5,1318.3,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1610244827926,6.21239,1318.5,1318.2,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1610244828327,6.21239,1318.5,1318.4,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1610244830230,6.21239,1318.5,1318.3,45.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610244830430,2.2028,1318.5,1318.4,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1610244830829,16.79817,1318.8,1318.4,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1610244831030,16.79817,1318.8,1318.6,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1610244831231,16.79817,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244832033,16.79817,1318.8,1318.7,6.81478]
["bitfinex-derivatives","ETHF0:USTF0",1610244834236,16.79817,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244835238,16.79817,1318.8,1318.7,6.81436]
["bitfinex-derivatives","ETHF0:USTF0",1610244836238,16.79817,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244838242,16.79817,1318.8,1318.7,58.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610244840748,14.65227,1318.8,1318.7,58.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610244844251,44.65227,1318.8,1318.7,58.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610244844452,44.65227,1318.8,1318.7,56.89731]
["bitfinex-derivatives","ETHF0:USTF0",1610244844653,44.65227,1318.8,1318.7,54.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610244845453,44.65227,1318.8,1318.7,56.43013]
["bitfinex-derivatives","ETHF0:USTF0",1610244845654,14.65227,1318.8,1318.7,56.43013]
["bitfinex-derivatives","ETHF0:USTF0",1610244846054,14.65227,1318.8,1318.7,54.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610244846454,44.65227,1318.8,1318.7,54.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610244846854,44.65227,1318.8,1318.7,56.43025]
["bitfinex-derivatives","ETHF0:USTF0",1610244847456,44.65227,1318.8,1318.7,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1610244848654,44.65227,1318.8,1318.6,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1610244849054,14.65227,1318.8,1318.6,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1610244849254,4.00959,1318.7,1318.6,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1610244849654,4.00959,1318.7,1318.4,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1610244850254,4.00959,1318.7,1318.5,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1610244851355,34.00959,1318.7,1318.5,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1610244853255,34.00959,1318.7,1318.6,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1610244853655,34.00959,1318.7,1318.4,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1610244855158,4.00959,1318.5,1318.4,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1610244855558,4.00959,1318.5,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244856259,4.00959,1318.5,1318.1,3.27319]
["bitfinex-derivatives","ETHF0:USTF0",1610244857066,4.00959,1318.5,1318.4,2.80574]
["bitfinex-derivatives","ETHF0:USTF0",1610244857266,4.00959,1318.5,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244857867,14.65227,1318.8,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244858267,14.65227,1318.8,1318.7,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1610244858669,14.65227,1318.8,1318.5,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1610244859270,14.65227,1318.8,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244860268,14.65227,1318.8,1318.7,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1610244861372,18.66186,1318.8,1318.7,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1610244861871,18.66186,1318.8,1318.5,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1610244862674,14.65227,1318.8,1318.7,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1610244863276,14.65227,1318.8,1318.7,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610244864475,14.65227,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244868182,14.65227,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244868382,14.65227,1318.8,1318.7,9.48684]
["bitfinex-derivatives","ETHF0:USTF0",1610244869784,14.65227,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244875688,14.65227,1318.8,1318.7,9.48673]
["bitfinex-derivatives","ETHF0:USTF0",1610244876488,14.65227,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244903923,14.65227,1318.8,1318.7,68.23999]
["bitfinex-derivatives","ETHF0:USTF0",1610244907930,14.65227,1318.8,1318.7,71.97702]
["bitfinex-derivatives","ETHF0:USTF0",1610244908532,14.65227,1318.8,1318.7,68.23999]
["bitfinex-derivatives","ETHF0:USTF0",1610244913237,14.65227,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244921046,9.98293,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244924955,9.98293,1318.8,1318.7,10.41665]
["bitfinex-derivatives","ETHF0:USTF0",1610244928658,9.98293,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244931261,9.98293,1318.8,1318.7,10.41634]
["bitfinex-derivatives","ETHF0:USTF0",1610244935363,9.98293,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244941069,9.98293,1318.8,1318.7,9.95087]
["bitfinex-derivatives","ETHF0:USTF0",1610244942469,9.98293,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244950275,9.98293,1318.8,1318.7,9.95094]
["bitfinex-derivatives","ETHF0:USTF0",1610244952480,9.98293,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244959991,5.31418,1318.8,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244960191,4.00959,1320.1,1318.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1610244960391,4.00959,1320.1,1318.8,44.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610244960792,4.00959,1320.1,1319.8,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1610244961492,34.00959,1320.1,1319.8,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1610244961692,4.00959,1319.9,1319.8,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1610244961993,34.00959,1319.9,1319.7,5.75167]
["bitfinex-derivatives","ETHF0:USTF0",1610244962194,34.00959,1319.9,1319.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610244963002,4.00959,1319.9,1319.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610244963204,4.00959,1319.9,1319.6,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1610244963402,1.9275,1320.5,1319.5,3.26855]
["bitfinex-derivatives","ETHF0:USTF0",1610244963603,4.00959,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244963803,34.00959,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244964703,4.00959,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244965403,4.00959,1320.1,1319.8,7.27785]
["bitfinex-derivatives","ETHF0:USTF0",1610244966404,34.00959,1320.1,1319.8,7.27785]
["bitfinex-derivatives","ETHF0:USTF0",1610244966606,34.00959,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244967303,4.00959,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244967604,4.00959,1319.9,1319.8,7.27794]
["bitfinex-derivatives","ETHF0:USTF0",1610244968007,4.00959,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244968207,30.0,1320.6,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244968410,30.0,1320.6,1320.4,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1610244968605,30.0,1320.6,1320.3,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1610244968908,30.0,1320.6,1319.9,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1610244969109,30.0,1320.6,1320.3,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610244969708,30.0,1320.9,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610244970111,30.0,1320.9,1320.4,6.81055]
["bitfinex-derivatives","ETHF0:USTF0",1610244970408,30.0,1320.9,1320.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1610244970608,2.5652,1321.0,1320.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1610244970810,30.0,1321.5,1320.8,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1610244971308,30.0,1321.5,1321.3,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610244971709,34.00959,1321.4,1321.3,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610244972108,36.39609,1321.4,1321.3,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610244973014,36.39609,1321.4,1321.2,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1610244975118,36.39609,1321.4,1321.3,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1610244976719,6.39609,1321.4,1321.3,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1610244976918,36.39609,1321.4,1321.3,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1610244977119,36.39609,1321.4,1321.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610244978391,4.00959,1321.2,1321.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610244978394,34.00959,1321.2,1321.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610244978919,4.00959,1321.2,1321.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610244979119,34.00959,1321.2,1321.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610244981022,34.00959,1321.2,1321.0,1.86696]
["bitfinex-derivatives","ETHF0:USTF0",1610244981324,34.00959,1321.2,1320.9,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1610244981723,34.00959,1321.0,1320.9,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1610244981923,36.48889,1321.0,1320.9,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1610244984123,36.48889,1321.0,1320.7,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1610244984424,30.0,1320.9,1320.7,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1610244985626,4.00959,1320.8,1320.7,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1610244990227,34.00959,1320.8,1320.7,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1610244991329,34.00959,1320.8,1320.6,2.33377]
["bitfinex-derivatives","ETHF0:USTF0",1610244992734,34.00959,1320.8,1320.5,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1610244993733,34.00959,1320.6,1320.5,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1610244994135,34.00959,1320.6,1320.3,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1610244994735,4.00959,1320.6,1320.4,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610244996033,4.00959,1320.6,1320.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610244997836,34.00959,1320.6,1320.4,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1610244998237,34.00959,1320.6,1320.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1610244998536,34.00959,1320.6,1320.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1610244999240,4.00959,1320.6,1320.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1610244999440,34.00959,1320.6,1320.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1610245000341,4.00959,1320.6,1320.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1610245000641,30.0,1320.5,1320.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1610245001040,30.0,1320.5,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245001640,4.00959,1320.6,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245001841,4.00959,1320.3,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245003442,4.00959,1320.3,1320.2,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1610245004042,30.0,1320.9,1320.2,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1610245004443,30.0,1320.9,1320.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1610245004845,30.0,1320.9,1320.7,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1610245005046,30.0,1320.9,1320.8,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1610245005447,30.0,1321.3,1320.8,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1610245005848,30.0,1321.3,1321.1,6.34267]
["bitfinex-derivatives","ETHF0:USTF0",1610245006149,30.0,1321.3,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245006350,30.0,1321.6,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245006852,30.0,1321.6,1321.3,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1610245007451,30.0,1321.6,1321.4,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1610245007655,30.0,1322.4,1321.4,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1610245007855,4.00959,1321.5,1321.3,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1610245008253,4.00959,1321.5,1321.4,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1610245009758,4.00959,1321.5,1321.1,6.80892]
["bitfinex-derivatives","ETHF0:USTF0",1610245009759,4.00959,1321.5,1321.3,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1610245013160,4.00959,1321.5,1321.2,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1610245013961,4.00959,1321.3,1321.2,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1610245014361,4.00959,1321.3,1321.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610245014661,4.00959,1321.3,1321.2,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1610245014962,4.00959,1321.3,1321.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610245015261,4.00959,1321.3,1321.2,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1610245015662,24.4972,1321.6,1320.9,6.80899]
["bitfinex-derivatives","ETHF0:USTF0",1610245015663,24.4972,1321.6,1321.0,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1610245015865,22.0,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245016465,22.0,1321.6,1321.5,6.80788]
["bitfinex-derivatives","ETHF0:USTF0",1610245016864,22.0,1321.6,1321.5,62.12929]
["bitfinex-derivatives","ETHF0:USTF0",1610245019467,22.0,1321.6,1321.5,65.39316]
["bitfinex-derivatives","ETHF0:USTF0",1610245020768,22.0,1321.6,1321.5,62.12929]
["bitfinex-derivatives","ETHF0:USTF0",1610245023272,22.0,1321.6,1321.5,65.39279]
["bitfinex-derivatives","ETHF0:USTF0",1610245023673,22.0,1321.6,1321.5,62.12929]
["bitfinex-derivatives","ETHF0:USTF0",1610245025176,22.0,1321.6,1321.5,65.39291]
["bitfinex-derivatives","ETHF0:USTF0",1610245025875,22.0,1321.6,1321.5,62.12929]
["bitfinex-derivatives","ETHF0:USTF0",1610245026275,22.0,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245028676,22.0,1321.6,1321.5,7.27285]
["bitfinex-derivatives","ETHF0:USTF0",1610245030277,22.0,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245033180,22.0,1321.6,1321.5,7.73705]
["bitfinex-derivatives","ETHF0:USTF0",1610245033580,22.0,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245033779,10.9384,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245033980,1.248,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245034379,44.0472,1322.7,1321.5,8.20145]
["bitfinex-derivatives","ETHF0:USTF0",1610245034581,44.0472,1322.7,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245034780,44.0472,1322.7,1322.3,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1610245034981,44.0472,1322.7,1322.3,5.83798]
["bitfinex-derivatives","ETHF0:USTF0",1610245035182,44.0472,1322.7,1322.4,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1610245035782,1.9941,1323.9,1322.4,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610245035983,6.00369,1323.9,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245036382,7.50489,1323.9,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245036982,6.00369,1323.9,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245038082,7.51519,1323.9,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245038883,7.51519,1323.9,1323.8,6.33794]
["bitfinex-derivatives","ETHF0:USTF0",1610245039085,8.29525,1322.7,1322.4,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1610245040088,9.82765,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245041290,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245042292,9.80885,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245043294,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245044298,9.82265,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245044894,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245046000,9.79415,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245046197,9.79415,1322.7,1322.6,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1610245046398,8.29525,1322.7,1322.6,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1610245046798,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245053613,9.80975,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245053814,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245058821,9.80005,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245059020,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245059923,9.79635,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245060523,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245061525,9.78735,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245062125,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245063125,8.29525,1322.7,1322.6,7.73335]
["bitfinex-derivatives","ETHF0:USTF0",1610245063325,8.29525,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245065427,2.1119,1324.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245065629,2.1119,1324.7,1322.6,21.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610245065831,2.1119,1324.7,1324.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610245066431,2.1119,1324.7,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245068630,2.1119,1324.7,1324.6,6.80101]
["bitfinex-derivatives","ETHF0:USTF0",1610245069330,4.00959,1325.0,1324.6,6.80101]
["bitfinex-derivatives","ETHF0:USTF0",1610245069931,4.00959,1325.0,1324.7,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1610245070132,4.00959,1325.0,1324.9,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1610245070432,4.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245070631,52.2736,1325.5,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245071232,52.2736,1325.5,1325.3,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1610245072434,52.2736,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245073235,52.2736,1325.5,1325.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610245073436,5.7794,1326.7,1325.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610245073635,5.7794,1326.7,1325.4,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1610245073835,5.7794,1326.7,1325.7,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1610245074337,5.7794,1326.7,1325.6,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1610245074536,4.00959,1325.7,1325.6,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1610245074937,6.19709,1325.7,1325.6,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1610245076137,6.19709,1325.7,1325.5,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1610245076739,6.19709,1325.7,1325.3,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1610245077738,6.19709,1325.7,1325.5,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1610245078138,6.19709,1325.7,1325.5,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1610245078539,6.19709,1325.7,1325.6,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1610245078738,6.19709,1325.7,1325.4,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610245078940,2.1875,1325.7,1325.4,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610245079140,2.1875,1325.7,1325.4,6.79893]
["bitfinex-derivatives","ETHF0:USTF0",1610245079339,1.6098,1326.3,1325.4,6.79893]
["bitfinex-derivatives","ETHF0:USTF0",1610245079741,1.6098,1326.3,1325.6,3.25328]
["bitfinex-derivatives","ETHF0:USTF0",1610245080141,1.6098,1326.3,1326.1,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1610245080541,1.6098,1326.3,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245081640,1.6098,1326.3,1326.1,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1610245082241,1.6098,1326.3,1326.1,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1610245082441,4.00959,1326.2,1326.1,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1610245082642,4.00959,1326.2,1326.0,2.32432]
["bitfinex-derivatives","ETHF0:USTF0",1610245083243,4.00959,1326.2,1326.1,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1610245083642,4.00959,1326.2,1324.7,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610245083643,4.00959,1326.2,1326.0,1.85964]
["bitfinex-derivatives","ETHF0:USTF0",1610245083845,4.00959,1326.2,1326.1,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1610245085346,4.00959,1326.2,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245085347,4.00959,1326.2,1326.0,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610245085547,1.6098,1326.3,1326.0,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610245085949,2.3842,1326.7,1326.1,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1610245086148,6.1387,1327.9,1326.1,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1610245086351,6.1387,1327.9,1326.6,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1610245086554,4.00959,1326.7,1326.6,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1610245086753,4.00959,1326.7,1326.1,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1610245086754,5.58869,1326.7,1326.5,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1610245087155,5.58869,1326.7,1326.4,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1610245087756,5.58869,1326.7,1326.6,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1610245088156,5.58869,1326.7,1326.5,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1610245088659,5.58869,1326.7,1326.6,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1610245088858,5.58869,1326.7,1326.4,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1610245089259,5.58869,1326.7,1326.6,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1610245089962,5.58869,1326.7,1326.5,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610245090161,35.58869,1326.7,1326.5,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610245090361,35.58869,1326.7,1326.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1610245090561,4.00959,1326.2,1326.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1610245090761,4.00959,1326.2,1326.0,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1610245091862,6.59549,1326.2,1326.0,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1610245092264,6.59549,1326.2,1326.1,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1610245093262,6.59549,1326.2,1325.9,1.85984]
["bitfinex-derivatives","ETHF0:USTF0",1610245094063,6.59549,1326.2,1326.1,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1610245094263,6.59549,1326.2,1325.9,1.85984]
["bitfinex-derivatives","ETHF0:USTF0",1610245094484,4.00959,1326.0,1325.9,1.85984]
["bitfinex-derivatives","ETHF0:USTF0",1610245094965,4.00959,1326.0,1325.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610245095364,4.00959,1326.0,1325.9,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1610245095564,4.00959,1326.0,1325.7,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610245095967,4.00959,1326.0,1325.9,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1610245096365,4.00959,1326.0,1325.8,2.32446]
["bitfinex-derivatives","ETHF0:USTF0",1610245097369,4.00959,1326.0,1325.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1610245097768,4.00959,1326.0,1325.7,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1610245098471,4.00959,1325.8,1325.7,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1610245098869,6.26259,1325.8,1325.7,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1610245099269,6.26259,1325.8,1325.5,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1610245100270,6.26259,1325.8,1325.7,1.86002]
["bitfinex-derivatives","ETHF0:USTF0",1610245100968,6.26259,1325.8,1325.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1610245101771,6.26259,1325.8,1325.6,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1610245101970,6.26259,1325.8,1325.5,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1610245102571,4.00959,1325.6,1325.5,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1610245103270,4.00959,1325.6,1325.3,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1610245103572,4.00959,1325.6,1325.5,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1610245104072,4.00959,1325.6,1325.3,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1610245104271,4.00959,1325.6,1325.5,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1610245104673,4.00959,1325.6,1325.4,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1610245105072,4.00959,1325.6,1325.3,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1610245105675,4.00959,1325.6,1325.4,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1610245106277,2.253,1325.8,1325.4,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1610245106476,2.5859,1326.2,1325.5,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1610245106677,2.5859,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245106876,48.3551,1326.5,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245107277,48.3551,1326.5,1326.3,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1610245107476,48.3551,1326.5,1326.4,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610245107876,48.3551,1326.5,1326.3,2.32361]
["bitfinex-derivatives","ETHF0:USTF0",1610245108677,4.00959,1326.4,1326.3,2.32361]
["bitfinex-derivatives","ETHF0:USTF0",1610245109077,6.23309,1326.4,1326.3,2.32361]
["bitfinex-derivatives","ETHF0:USTF0",1610245109478,6.23309,1326.4,1326.2,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1610245110578,6.23309,1326.4,1326.2,6.33332]
["bitfinex-derivatives","ETHF0:USTF0",1610245111178,6.23309,1326.4,1326.2,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1610245111579,6.23309,1326.4,1326.3,2.32131]
["bitfinex-derivatives","ETHF0:USTF0",1610245111879,6.23309,1326.4,1326.2,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1610245112479,6.23309,1326.4,1326.1,2.32315]
["bitfinex-derivatives","ETHF0:USTF0",1610245112680,4.00959,1326.2,1326.1,2.32315]
["bitfinex-derivatives","ETHF0:USTF0",1610245112879,4.00959,1326.2,1326.0,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1610245113482,4.00959,1326.2,1326.1,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1610245114280,2.2235,1326.4,1326.1,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1610245114480,1.5791,1326.7,1326.1,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1610245114682,4.00959,1326.4,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245114882,6.06609,1326.4,1326.1,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1610245115082,6.06609,1326.4,1326.3,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1610245115988,6.06609,1326.4,1326.3,1.85877]
["bitfinex-derivatives","ETHF0:USTF0",1610245116186,6.06609,1326.4,1326.2,2.32315]
["bitfinex-derivatives","ETHF0:USTF0",1610245116587,6.06609,1326.4,1326.1,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1610245116993,6.06609,1326.4,1326.3,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1610245117592,6.06609,1326.4,1326.2,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1610245117993,6.06609,1326.4,1325.9,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1610245117994,6.06609,1326.4,1326.1,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1610245118196,6.06609,1326.4,1326.2,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1610245118497,6.06609,1326.4,1326.3,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1610245118696,24.06609,1326.4,1326.3,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1610245119796,24.06609,1326.4,1326.1,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1610245120796,20.0565,1326.4,1326.1,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1610245121198,20.0565,1326.4,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245121199,20.0565,1326.4,1326.3,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1610245121600,20.0565,1326.4,1326.2,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1610245122000,20.0565,1326.4,1326.3,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1610245122600,24.06609,1326.4,1326.0,7.24889]
["bitfinex-derivatives","ETHF0:USTF0",1610245122999,24.06609,1326.4,1326.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1610245123201,24.06609,1326.4,1326.3,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1610245123602,24.06609,1326.4,1326.1,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1610245123902,24.06609,1326.4,1326.3,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1610245124703,24.06609,1326.4,1326.1,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1610245124903,24.06609,1326.4,1326.2,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1610245125305,24.06609,1326.4,1326.3,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1610245126306,24.06609,1326.4,1326.1,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1610245126506,24.06609,1326.4,1326.2,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1610245126706,24.06609,1326.4,1326.3,2.31637]
["bitfinex-derivatives","ETHF0:USTF0",1610245129608,24.06609,1326.4,1326.1,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1610245130209,24.06609,1326.4,1326.2,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1610245130609,24.06609,1326.4,1326.3,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1610245131009,24.06609,1326.4,1326.1,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1610245131611,24.06609,1326.4,1326.2,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1610245132608,24.06609,1326.4,1326.2,6.78713]
["bitfinex-derivatives","ETHF0:USTF0",1610245132909,24.06609,1326.4,1326.2,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1610245133209,24.06609,1326.4,1326.1,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1610245134710,20.0565,1326.4,1326.1,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1610245135111,20.0565,1326.4,1326.2,2.31561]
["bitfinex-derivatives","ETHF0:USTF0",1610245135611,20.0565,1326.4,1326.1,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1610245136011,20.0565,1326.4,1326.3,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1610245136713,24.06609,1326.4,1326.3,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1610245138316,54.06609,1326.4,1326.3,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1610245139318,24.06609,1326.4,1326.3,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1610245140319,24.06609,1326.4,1326.2,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1610245140619,24.06609,1326.4,1326.3,1.84765]
["bitfinex-derivatives","ETHF0:USTF0",1610245141019,24.06609,1326.4,1326.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1610245142121,24.06609,1326.4,1326.3,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1610245142824,24.06609,1326.4,1326.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1610245143122,24.06609,1326.4,1326.2,2.30599]
["bitfinex-derivatives","ETHF0:USTF0",1610245144124,24.06609,1326.4,1326.0,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1610245144125,24.06609,1326.4,1326.3,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1610245144626,24.06609,1326.4,1326.3,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1610245144825,24.06609,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245145426,24.06609,1326.4,1326.3,6.76878]
["bitfinex-derivatives","ETHF0:USTF0",1610245145631,20.0565,1326.4,1326.3,6.76878]
["bitfinex-derivatives","ETHF0:USTF0",1610245146028,20.0565,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245154336,20.0565,1326.4,1326.2,59.04781]
["bitfinex-derivatives","ETHF0:USTF0",1610245154739,20.0565,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245155338,20.0565,1326.4,1326.3,6.74722]
["bitfinex-derivatives","ETHF0:USTF0",1610245155545,20.0565,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245155945,20.0565,1326.4,1326.3,6.74937]
["bitfinex-derivatives","ETHF0:USTF0",1610245157443,20.0565,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245157643,20.0565,1326.4,1326.3,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610245159645,20.0565,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245161648,20.0565,1326.4,1326.3,6.74295]
["bitfinex-derivatives","ETHF0:USTF0",1610245162048,20.0565,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245165256,20.0565,1326.4,1326.2,3.18273]
["bitfinex-derivatives","ETHF0:USTF0",1610245165454,20.0565,1326.4,1326.0,45.49195]
["bitfinex-derivatives","ETHF0:USTF0",1610245165854,20.0565,1326.4,1326.2,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610245166054,20.0565,1326.4,1326.1,2.73496]
["bitfinex-derivatives","ETHF0:USTF0",1610245166454,20.0565,1326.4,1326.2,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1610245166854,20.0565,1326.4,1326.3,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610245167856,20.0565,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245173757,18.0,1326.4,1326.3,7.62571]
["bitfinex-derivatives","ETHF0:USTF0",1610245174157,18.0,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245174558,13.36006,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245182071,3.04276,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245182471,3.04276,1326.4,1326.3,8.06257]
["bitfinex-derivatives","ETHF0:USTF0",1610245183873,3.04276,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245184074,3.04276,1326.4,1326.3,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610245184474,3.04276,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245184875,3.04276,1326.4,1326.3,8.05345]
["bitfinex-derivatives","ETHF0:USTF0",1610245185576,3.04276,1326.4,1326.3,38.05345]
["bitfinex-derivatives","ETHF0:USTF0",1610245186977,3.04276,1326.4,1326.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245187779,3.04276,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245187979,3.04276,1326.4,1326.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245189181,1.5721,1328.4,1326.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245189381,2.5,1329.0,1326.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245189382,2.5,1329.0,1326.3,44.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610245189581,2.5,1329.0,1328.7,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1610245189980,2.5,1329.0,1328.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1610245190682,2.5,1329.0,1328.9,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1610245190881,2.5,1329.0,1328.9,5.80363]
["bitfinex-derivatives","ETHF0:USTF0",1610245191484,2.5,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245192283,2.5,1329.0,1328.9,6.24784]
["bitfinex-derivatives","ETHF0:USTF0",1610245193084,2.5,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245194085,2.5,1329.0,1328.9,6.68944]
["bitfinex-derivatives","ETHF0:USTF0",1610245194486,2.5,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245195691,2.5,1329.0,1328.9,7.13056]
["bitfinex-derivatives","ETHF0:USTF0",1610245199089,2.5,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245199489,2.5,1329.0,1328.9,5.95339]
["bitfinex-derivatives","ETHF0:USTF0",1610245201391,2.5,1329.0,1328.9,9.50897]
["bitfinex-derivatives","ETHF0:USTF0",1610245202992,2.5,1329.0,1328.9,5.95339]
["bitfinex-derivatives","ETHF0:USTF0",1610245204596,4.0008,1329.0,1328.9,9.07578]
["bitfinex-derivatives","ETHF0:USTF0",1610245204795,4.0008,1329.0,1328.9,5.95339]
["bitfinex-derivatives","ETHF0:USTF0",1610245204997,4.0008,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245205597,2.5,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245206698,4.0035,1329.0,1328.7,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1610245206899,2.5,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245207300,2.5,1329.0,1328.9,6.69317]
["bitfinex-derivatives","ETHF0:USTF0",1610245207800,3.9859,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245208401,2.5,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245208600,2.5,1329.0,1328.9,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1610245208901,6.50959,1329.0,1328.9,6.24726]
["bitfinex-derivatives","ETHF0:USTF0",1610245209202,6.50959,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245209800,6.50959,1329.0,1328.8,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1610245210001,6.50959,1329.0,1328.7,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610245210201,6.50959,1329.0,1328.9,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1610245210202,8.98879,1329.0,1328.9,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1610245210601,8.98879,1329.0,1328.8,1.79308]
["bitfinex-derivatives","ETHF0:USTF0",1610245210801,10.49439,1329.0,1328.8,1.79308]
["bitfinex-derivatives","ETHF0:USTF0",1610245211001,8.98879,1329.0,1328.7,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1610245211202,8.98879,1329.0,1328.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1610245211603,8.98879,1329.0,1328.7,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1610245212002,10.48939,1329.0,1328.8,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1610245212303,6.4798,1329.0,1328.7,2.23064]
["bitfinex-derivatives","ETHF0:USTF0",1610245212603,6.4798,1329.0,1328.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610245212903,6.4798,1329.0,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245213204,6.4798,1329.0,1328.9,6.23583]
["bitfinex-derivatives","ETHF0:USTF0",1610245213403,4.9792,1329.0,1328.9,6.23583]
["bitfinex-derivatives","ETHF0:USTF0",1610245213605,4.9792,1329.0,1328.7,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1610245213905,4.9792,1329.0,1328.8,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1610245214306,6.494,1329.0,1328.7,2.23073]
["bitfinex-derivatives","ETHF0:USTF0",1610245214505,4.9792,1329.0,1328.8,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1610245214906,4.00959,1328.9,1328.8,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1610245215507,4.00959,1328.9,1328.7,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1610245216508,4.00959,1328.9,1328.8,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1610245216710,4.9792,1329.0,1328.8,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1610245216910,8.98879,1329.0,1328.8,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1610245217108,8.98879,1329.0,1328.9,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1610245217311,8.98879,1329.0,1328.8,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1610245218510,8.98879,1329.0,1328.7,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1610245218710,8.98879,1329.0,1328.8,1.79032]
["bitfinex-derivatives","ETHF0:USTF0",1610245219515,8.98879,1329.0,1328.7,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1610245219712,8.98879,1329.0,1328.9,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1610245220112,8.98879,1329.0,1328.7,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1610245220512,8.98879,1329.0,1328.8,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1610245220712,8.98879,1329.0,1328.9,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1610245221812,8.98879,1329.0,1328.7,2.22938]
["bitfinex-derivatives","ETHF0:USTF0",1610245223015,4.00959,1328.8,1328.7,2.22938]
["bitfinex-derivatives","ETHF0:USTF0",1610245223217,4.00959,1328.8,1328.6,2.23159]
["bitfinex-derivatives","ETHF0:USTF0",1610245223515,4.00959,1328.8,1328.5,2.23381]
["bitfinex-derivatives","ETHF0:USTF0",1610245224416,4.00959,1328.8,1328.7,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1610245225817,4.00959,1328.8,1328.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610245226218,4.00959,1328.8,1328.5,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1610245227017,4.00959,1328.6,1328.5,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1610245227219,6.22119,1328.6,1328.5,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1610245227618,2.2116,1328.6,1328.3,6.24699]
["bitfinex-derivatives","ETHF0:USTF0",1610245228018,2.2116,1328.6,1328.5,2.23631]
["bitfinex-derivatives","ETHF0:USTF0",1610245229019,6.22119,1328.6,1328.5,2.23631]
["bitfinex-derivatives","ETHF0:USTF0",1610245229218,6.22119,1328.6,1328.4,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1610245230219,6.22119,1328.6,1328.5,2.23532]
["bitfinex-derivatives","ETHF0:USTF0",1610245230619,6.22119,1328.6,1328.4,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1610245231019,6.22119,1328.6,1328.3,6.24571]
["bitfinex-derivatives","ETHF0:USTF0",1610245231219,6.22119,1328.6,1328.3,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1610245231818,36.22119,1328.6,1328.5,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1610245232020,36.22119,1328.6,1328.0,59.23145]
["bitfinex-derivatives","ETHF0:USTF0",1610245232021,36.22119,1328.6,1328.4,1.78979]
["bitfinex-derivatives","ETHF0:USTF0",1610245232219,36.22119,1328.6,1328.3,1.79064]
["bitfinex-derivatives","ETHF0:USTF0",1610245232719,36.22119,1328.6,1328.5,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1610245232920,36.22119,1328.6,1328.2,1.79264]
["bitfinex-derivatives","ETHF0:USTF0",1610245233122,4.00959,1328.3,1328.2,1.79264]
["bitfinex-derivatives","ETHF0:USTF0",1610245233319,34.00959,1328.3,1328.2,1.79264]
["bitfinex-derivatives","ETHF0:USTF0",1610245233722,34.00959,1328.3,1328.1,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1610245234323,35.63809,1328.3,1328.1,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1610245235427,35.63809,1328.3,1328.0,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1610245235830,35.63809,1328.3,1327.9,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1610245236030,35.63809,1328.3,1327.0,3.13619]
["bitfinex-derivatives","ETHF0:USTF0",1610245236031,35.63809,1328.3,1327.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610245236531,35.63809,1328.3,1328.2,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1610245236830,35.63809,1328.3,1327.6,1.79551]
["bitfinex-derivatives","ETHF0:USTF0",1610245237031,4.00959,1327.7,1327.6,1.79551]
["bitfinex-derivatives","ETHF0:USTF0",1610245237230,34.00959,1327.7,1327.4,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1610245237429,35.83549,1327.7,1327.4,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1610245239032,4.00959,1327.5,1327.4,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1610245239234,30.0,1327.4,1327.2,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1610245239433,31.9894,1327.4,1327.2,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1610245239633,31.9894,1327.4,1327.0,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1610245239833,31.9894,1327.4,1326.8,1.79905]
["bitfinex-derivatives","ETHF0:USTF0",1610245240635,31.9894,1327.4,1326.7,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1610245240836,31.9894,1327.4,1326.6,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1610245241034,34.00959,1326.7,1326.6,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1610245241236,36.18829,1326.7,1326.6,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1610245242036,36.18829,1326.7,1326.5,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1610245243039,36.18829,1326.7,1326.3,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1610245243439,36.18829,1326.7,1326.4,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1610245244039,36.18829,1326.7,1326.5,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1610245244940,36.18829,1326.7,1326.4,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610245245139,34.00959,1326.5,1326.4,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610245245739,34.00959,1326.5,1326.3,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1610245246139,34.00959,1326.5,1325.2,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610245246140,34.00959,1326.5,1326.1,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1610245246740,34.00959,1326.5,1325.2,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610245246741,34.00959,1326.5,1325.9,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1610245246939,34.00959,1326.5,1325.6,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1610245247139,34.00959,1326.5,1325.2,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610245247140,34.00959,1325.7,1325.5,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1610245247741,34.00959,1325.7,1325.4,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1610245248041,34.00959,1325.7,1325.3,1.81531]
["bitfinex-derivatives","ETHF0:USTF0",1610245248240,6.06689,1325.7,1325.2,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610245249042,4.00959,1325.3,1325.2,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610245249641,6.37849,1325.3,1325.2,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610245251844,6.37849,1325.3,1325.1,3.16396]
["bitfinex-derivatives","ETHF0:USTF0",1610245252644,6.37849,1325.3,1325.2,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1610245253045,2.0573,1325.7,1325.2,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610245253245,2.1787,1326.7,1325.2,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610245253448,60.7231,1326.9,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245253647,60.7231,1326.9,1326.2,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1610245254048,60.7231,1326.9,1326.4,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1610245254349,60.7231,1326.9,1325.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1610245254350,60.7231,1326.9,1326.6,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1610245254950,60.7231,1326.9,1326.7,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1610245255347,60.7231,1326.9,1326.8,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1610245255749,60.7231,1326.9,1326.8,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610245256250,60.7231,1326.9,1326.5,7.15102]
["bitfinex-derivatives","ETHF0:USTF0",1610245256651,60.7231,1326.9,1326.8,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1610245257051,60.7231,1326.9,1326.8,6.70251]
["bitfinex-derivatives","ETHF0:USTF0",1610245257452,60.7231,1326.9,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245258954,30.0,1328.1,1326.6,64.81192]
["bitfinex-derivatives","ETHF0:USTF0",1610245259153,4.00959,1326.7,1326.6,61.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610245260958,6.47819,1326.7,1326.6,61.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610245261357,6.47819,1326.7,1326.6,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1610245261959,6.47819,1326.7,1326.4,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1610245262359,6.47819,1326.7,1326.5,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1610245262658,6.47819,1326.7,1326.4,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1610245263059,2.4686,1326.7,1326.6,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1610245265161,6.47819,1326.7,1326.6,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1610245265362,6.47819,1326.7,1326.5,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1610245267161,6.47819,1326.7,1326.4,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1610245268064,6.47819,1326.7,1326.5,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1610245268362,6.47819,1326.7,1326.6,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1610245268763,36.47819,1326.7,1326.6,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1610245268962,36.47819,1326.7,1326.5,1.80358]
["bitfinex-derivatives","ETHF0:USTF0",1610245269363,36.47819,1326.7,1326.4,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1610245269563,6.47819,1326.7,1326.4,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1610245269764,6.47819,1326.7,1326.5,1.80334]
["bitfinex-derivatives","ETHF0:USTF0",1610245269963,6.47819,1326.7,1326.6,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1610245270364,19.47819,1326.7,1326.6,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1610245270664,19.47819,1326.7,1326.4,2.25237]
["bitfinex-derivatives","ETHF0:USTF0",1610245271164,15.4686,1326.7,1326.5,2.25109]
["bitfinex-derivatives","ETHF0:USTF0",1610245271764,15.4686,1326.7,1326.6,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1610245272364,15.4686,1326.7,1326.4,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1610245272564,15.4686,1326.7,1326.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610245273166,19.47819,1326.7,1326.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610245274266,49.47819,1326.7,1326.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1610245274469,49.47819,1326.7,1326.5,2.25301]
["bitfinex-derivatives","ETHF0:USTF0",1610245274671,49.47819,1326.7,1326.6,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1610245274968,49.47819,1326.7,1326.5,1.80525]
["bitfinex-derivatives","ETHF0:USTF0",1610245275370,19.47819,1326.7,1326.4,1.80668]
["bitfinex-derivatives","ETHF0:USTF0",1610245276070,19.47819,1326.7,1326.5,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1610245276771,19.47819,1326.7,1326.6,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1610245278873,19.47819,1326.7,1326.4,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1610245279175,4.00959,1326.5,1326.4,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1610245279874,4.00959,1326.5,1326.3,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1610245280875,4.00959,1326.5,1326.4,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1610245281780,4.00959,1326.5,1326.2,2.70951]
["bitfinex-derivatives","ETHF0:USTF0",1610245282780,4.00959,1326.5,1326.4,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1610245283180,4.00959,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245283781,15.4686,1326.7,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245283983,15.4686,1326.7,1326.6,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1610245285281,15.4686,1326.7,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245289191,19.47819,1326.7,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245289389,19.47819,1326.7,1326.4,63.51834]
["bitfinex-derivatives","ETHF0:USTF0",1610245289691,19.47819,1326.7,1326.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610245290089,19.47819,1326.7,1326.6,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1610245290392,19.47819,1326.7,1326.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1610245291091,15.4686,1326.7,1326.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1610245291293,19.47819,1326.7,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245291492,15.4686,1326.7,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245292694,15.4686,1326.7,1326.6,6.70426]
["bitfinex-derivatives","ETHF0:USTF0",1610245293095,16.9984,1326.7,1326.6,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1610245293295,21.00799,1326.7,1326.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610245293497,19.47819,1326.7,1326.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610245293695,19.47819,1326.7,1326.4,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1610245293894,19.47819,1326.7,1326.6,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1610245294294,20.97329,1326.7,1326.6,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1610245294694,20.97329,1326.7,1326.4,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1610245295296,4.00959,1326.5,1326.4,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1610245295900,4.00959,1326.5,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245296397,5.50159,1326.5,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245296598,15.4686,1326.7,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245296798,15.4686,1326.7,1326.2,7.15269]
["bitfinex-derivatives","ETHF0:USTF0",1610245297397,15.4686,1326.7,1325.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610245297398,15.4686,1326.7,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245297599,15.4686,1326.7,1326.6,2.69418]
["bitfinex-derivatives","ETHF0:USTF0",1610245299198,15.4686,1326.7,1326.3,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1610245299397,15.4686,1326.7,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245299798,15.4686,1326.7,1326.6,6.70444]
["bitfinex-derivatives","ETHF0:USTF0",1610245300999,45.4686,1326.7,1326.6,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1610245301400,49.47819,1326.7,1326.5,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1610245301801,49.47819,1326.7,1326.4,6.70726]
["bitfinex-derivatives","ETHF0:USTF0",1610245303301,4.00959,1326.5,1326.4,6.70726]
["bitfinex-derivatives","ETHF0:USTF0",1610245303702,34.00959,1326.5,1326.4,6.70726]
["bitfinex-derivatives","ETHF0:USTF0",1610245304505,34.00959,1326.5,1326.4,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1610245304706,34.00959,1326.5,1326.3,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1610245305006,34.00959,1326.5,1326.2,63.95005]
["bitfinex-derivatives","ETHF0:USTF0",1610245305309,4.00959,1326.3,1326.2,61.25]
["bitfinex-derivatives","ETHF0:USTF0",1610245305505,34.00959,1326.3,1326.2,61.25]
["bitfinex-derivatives","ETHF0:USTF0",1610245308115,4.00959,1326.3,1326.2,61.25]
["bitfinex-derivatives","ETHF0:USTF0",1610245308518,4.00959,1326.3,1326.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610245308716,34.00959,1326.3,1326.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1610245311121,34.00959,1326.3,1326.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610245311320,4.00959,1326.1,1326.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610245311521,30.0,1326.0,1325.9,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1610245311722,30.0,1326.0,1325.9,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1610245312122,30.0,1326.0,1325.8,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1610245312523,30.0,1326.0,1325.9,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1610245312924,30.0,1326.0,1325.8,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1610245313325,4.00959,1325.9,1325.8,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1610245313523,34.00959,1325.9,1325.8,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1610245313726,34.00959,1325.9,1325.7,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1610245313924,34.00959,1325.9,1325.8,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1610245314624,4.00959,1325.9,1325.8,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1610245314825,34.00959,1325.9,1325.8,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1610245315025,34.00959,1325.9,1325.6,52.17494]
["bitfinex-derivatives","ETHF0:USTF0",1610245315226,34.00959,1325.9,1325.8,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1610245316329,34.00959,1325.9,1325.6,49.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610245316330,34.00959,1325.9,1325.7,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1610245316527,34.00959,1325.9,1325.6,49.4649]
["bitfinex-derivatives","ETHF0:USTF0",1610245316727,34.00959,1325.9,1325.6,51.72463]
["bitfinex-derivatives","ETHF0:USTF0",1610245317329,30.0,1325.9,1325.8,1.80824]
["bitfinex-derivatives","ETHF0:USTF0",1610245318128,30.0,1325.9,1325.7,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1610245318727,30.0,1325.9,1325.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1610245318929,28.64192,1325.8,1325.5,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1610245319331,4.00959,1325.6,1325.5,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1610245319529,32.65151,1325.6,1325.5,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1610245320130,32.65151,1325.6,1325.2,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1610245320131,32.65151,1325.6,1325.2,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1610245320530,32.65151,1325.6,1325.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1610245320728,32.65151,1325.6,1324.7,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1610245320931,32.65151,1325.6,1324.5,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1610245321330,4.00959,1324.6,1324.5,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1610245321530,34.80121,1324.6,1324.5,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1610245324938,34.80121,1324.6,1324.5,60.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610245325640,34.80121,1324.6,1324.5,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1610245326241,34.80121,1324.6,1324.5,61.28387]
["bitfinex-derivatives","ETHF0:USTF0",1610245326640,34.80121,1324.6,1324.5,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1610245326841,6.15929,1324.6,1324.5,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1610245327042,2.1497,1324.6,1324.5,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1610245327242,2.3772,1324.6,1324.3,3.17803]
["bitfinex-derivatives","ETHF0:USTF0",1610245327443,2.3772,1324.6,1324.5,7.18468]
["bitfinex-derivatives","ETHF0:USTF0",1610245327642,2.3772,1324.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245328446,1.7664,1325.8,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245328647,30.0,1326.0,1325.6,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1610245329345,30.0,1326.0,1325.4,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1610245329346,30.0,1326.0,1325.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1610245329546,4.00959,1325.7,1325.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1610245329746,6.03679,1325.7,1325.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1610245330046,36.03679,1325.7,1325.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1610245330447,36.03679,1325.7,1325.6,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1610245330846,36.03679,1325.7,1325.5,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1610245331348,36.03679,1325.7,1325.2,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1610245331349,30.0,1325.6,1325.4,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610245331748,30.0,1325.6,1325.5,2.26267]
["bitfinex-derivatives","ETHF0:USTF0",1610245332648,30.0,1325.6,1325.4,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1610245333549,4.00959,1325.5,1325.4,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1610245333748,34.00959,1325.5,1325.4,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1610245334449,34.00959,1325.5,1325.3,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1610245334849,34.00959,1325.5,1325.4,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1610245335251,34.00959,1325.5,1324.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610245335252,34.00959,1325.5,1325.2,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1610245335451,4.00959,1325.3,1325.2,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1610245335652,35.60329,1325.3,1325.2,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1610245335852,35.60329,1325.3,1325.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610245336252,35.60329,1325.3,1325.0,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1610245336655,35.60329,1325.3,1325.1,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1610245340455,35.60329,1325.3,1325.1,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1610245341258,35.60329,1325.3,1325.2,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1610245341857,35.60329,1325.3,1325.2,2.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610245343163,35.60329,1325.3,1325.0,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1610245343565,34.00959,1325.1,1325.0,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1610245344267,34.00959,1325.1,1324.9,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1610245344663,34.00959,1325.1,1324.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610245344664,34.00959,1325.1,1324.8,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1610245344865,34.00959,1325.1,1325.0,2.27071]
["bitfinex-derivatives","ETHF0:USTF0",1610245345666,34.00959,1325.1,1324.8,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1610245346067,34.00959,1325.1,1324.9,1.81913]
["bitfinex-derivatives","ETHF0:USTF0",1610245346268,34.00959,1325.1,1325.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1610245346468,34.00959,1325.1,1324.5,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1610245346668,34.00959,1325.1,1324.3,2.27759]
["bitfinex-derivatives","ETHF0:USTF0",1610245347368,34.00959,1325.1,1324.2,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1610245347569,30.0,1324.3,1324.2,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1610245347768,31.8196,1324.3,1324.2,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1610245348169,31.8196,1324.3,1324.1,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1610245348568,31.8196,1324.3,1323.7,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610245348770,31.8196,1324.3,1324.0,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1610245349571,34.00959,1324.1,1324.0,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1610245349772,34.00959,1324.1,1323.9,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610245350773,34.00959,1324.1,1324.0,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610245351273,4.00959,1324.1,1324.0,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610245351474,34.00959,1324.1,1324.0,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610245351675,34.00959,1324.1,1323.8,2.73583]
["bitfinex-derivatives","ETHF0:USTF0",1610245351979,34.00959,1324.1,1323.9,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1610245352376,4.00959,1324.1,1323.9,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1610245352777,4.00959,1324.1,1323.7,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1610245352976,4.00959,1324.1,1323.8,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1610245353575,4.00959,1323.9,1323.8,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1610245353776,4.00959,1323.9,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245355475,1.8196,1324.3,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245355676,30.0,1325.2,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245356076,30.0,1325.2,1324.9,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1610245356678,77.6708,1325.3,1325.0,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1610245356878,30.0,1325.1,1325.0,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1610245357478,34.00959,1325.1,1325.0,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1610245359080,34.00959,1325.1,1324.9,1.82179]
["bitfinex-derivatives","ETHF0:USTF0",1610245360081,4.00959,1325.1,1324.9,1.82179]
["bitfinex-derivatives","ETHF0:USTF0",1610245360681,4.00959,1325.1,1325.0,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1610245361081,4.00959,1325.1,1324.8,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1610245361481,47.6708,1325.3,1324.8,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1610245361482,47.6708,1325.3,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245361881,47.6708,1325.3,1325.0,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1610245362282,47.6708,1325.3,1325.2,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1610245362683,47.6708,1325.3,1324.9,3.17297]
["bitfinex-derivatives","ETHF0:USTF0",1610245363082,77.6708,1325.3,1325.2,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1610245363482,81.68039,1325.3,1325.1,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1610245363684,81.68039,1325.3,1325.0,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1610245364084,81.68039,1325.3,1325.2,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1610245364283,51.68039,1325.3,1325.2,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1610245364484,81.68039,1325.3,1325.2,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1610245364785,35.60329,1325.3,1325.2,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1610245365384,35.60329,1325.3,1324.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610245365385,35.60329,1325.3,1325.1,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1610245365586,5.60329,1325.3,1325.1,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1610245365785,5.60329,1325.3,1325.2,2.71928]
["bitfinex-derivatives","ETHF0:USTF0",1610245365986,5.60329,1325.3,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245366685,5.60329,1325.3,1325.2,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1610245368287,1.5937,1325.3,1325.2,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1610245368487,2.0272,1325.7,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245368688,32.4008,1326.1,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245368889,32.4008,1326.1,1325.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610245369090,32.4008,1326.1,1326.0,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1610245369491,36.41039,1326.1,1326.0,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1610245370097,36.41039,1326.1,1325.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1610245370495,36.41039,1326.1,1325.5,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1610245370897,36.41039,1326.1,1325.3,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1610245371096,36.41039,1326.1,1325.2,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1610245371500,4.00959,1325.3,1325.1,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1610245371702,30.0,1325.2,1325.1,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1610245371899,30.0,1325.2,1325.0,47.32534]
["bitfinex-derivatives","ETHF0:USTF0",1610245373100,30.0,1325.2,1325.1,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1610245373603,36.41699,1325.3,1325.1,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1610245373802,36.41699,1325.3,1325.0,47.77611]
["bitfinex-derivatives","ETHF0:USTF0",1610245374103,36.41699,1325.3,1325.1,2.26154]
["bitfinex-derivatives","ETHF0:USTF0",1610245374503,36.41699,1325.3,1325.2,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1610245374702,6.41699,1325.3,1325.2,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1610245375306,36.41699,1325.3,1325.2,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1610245375905,36.41699,1325.3,1325.0,48.22478]
["bitfinex-derivatives","ETHF0:USTF0",1610245376104,36.41699,1325.3,1325.2,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1610245378306,36.41699,1325.3,1325.0,47.77741]
["bitfinex-derivatives","ETHF0:USTF0",1610245378708,36.41699,1325.3,1325.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610245379207,36.41699,1325.3,1325.1,1.81257]
["bitfinex-derivatives","ETHF0:USTF0",1610245379508,36.41699,1325.3,1325.2,1.81215]
["bitfinex-derivatives","ETHF0:USTF0",1610245380908,36.41699,1325.3,1325.1,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1610245381108,36.41699,1325.3,1325.2,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1610245382813,36.41699,1325.3,1325.1,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1610245384320,36.41699,1325.3,1325.2,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1610245384618,36.41699,1325.3,1325.1,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1610245384817,36.41699,1325.3,1325.2,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1610245385516,36.41699,1325.3,1325.0,47.32762]
["bitfinex-derivatives","ETHF0:USTF0",1610245385918,36.41699,1325.3,1325.1,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1610245386817,36.41699,1325.3,1325.0,45.5133]
["bitfinex-derivatives","ETHF0:USTF0",1610245386818,36.41699,1325.3,1325.0,47.32505]
["bitfinex-derivatives","ETHF0:USTF0",1610245387723,4.00959,1325.1,1325.0,47.32505]
["bitfinex-derivatives","ETHF0:USTF0",1610245387922,34.00959,1325.1,1325.0,47.32505]
["bitfinex-derivatives","ETHF0:USTF0",1610245388724,34.00959,1325.1,1325.0,45.5133]
["bitfinex-derivatives","ETHF0:USTF0",1610245391528,34.00959,1325.1,1324.8,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1610245391728,4.00959,1324.9,1324.7,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1610245391928,30.0,1324.8,1324.7,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1610245392330,30.0,1324.8,1324.5,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1610245392830,30.0,1324.8,1324.6,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1610245393532,30.0,1324.8,1324.5,51.31753]
["bitfinex-derivatives","ETHF0:USTF0",1610245393733,4.00959,1324.6,1324.5,51.31753]
["bitfinex-derivatives","ETHF0:USTF0",1610245393934,4.00959,1324.6,1324.5,48.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610245394133,5.86709,1324.6,1324.5,48.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610245395334,1.8575,1324.6,1324.5,48.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610245395535,1.8575,1324.6,1324.5,51.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610245395734,2.013,1324.9,1324.5,51.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610245395735,6.02259,1324.9,1324.5,52.61109]
["bitfinex-derivatives","ETHF0:USTF0",1610245396136,2.013,1324.9,1324.6,3.15888]
["bitfinex-derivatives","ETHF0:USTF0",1610245396537,2.013,1324.9,1324.7,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1610245397336,2.4074,1325.3,1324.7,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1610245397536,30.0,1326.0,1325.1,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1610245397736,4.00959,1325.2,1325.1,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1610245397936,36.27789,1325.2,1325.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610245398837,36.27789,1325.2,1324.6,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1610245399041,6.27789,1325.2,1324.6,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1610245399238,6.27789,1325.2,1325.0,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1610245400238,6.27789,1325.2,1324.9,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1610245400437,36.27789,1325.2,1324.9,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1610245400837,36.27789,1325.2,1325.0,2.24266]
["bitfinex-derivatives","ETHF0:USTF0",1610245401037,36.27789,1325.2,1324.9,2.24377]
["bitfinex-derivatives","ETHF0:USTF0",1610245401438,36.27789,1325.2,1325.0,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1610245401639,36.27789,1325.2,1324.8,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1610245402238,36.27789,1325.2,1324.7,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1610245402439,36.27789,1325.2,1325.1,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610245402641,36.27789,1325.2,1324.7,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1610245402842,36.27789,1325.2,1324.5,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1610245402843,36.27789,1325.2,1324.4,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1610245403240,36.27789,1325.2,1324.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610245403441,36.27789,1325.2,1325.0,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1610245403641,36.27789,1325.2,1324.5,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1610245403841,36.27789,1325.2,1324.4,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1610245405742,34.00959,1324.5,1324.4,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1610245406144,36.23139,1324.5,1324.4,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1610245408741,36.23139,1324.5,1324.3,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1610245419459,6.23139,1324.5,1324.4,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1610245419859,36.23139,1324.5,1324.4,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1610245422562,6.23139,1324.5,1324.4,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1610245423164,6.23139,1324.5,1324.2,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1610245423465,6.23139,1324.5,1324.3,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1610245423664,6.23139,1324.5,1324.4,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610245423864,6.23139,1324.5,1324.4,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610245426068,36.23139,1324.5,1324.4,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610245427169,6.23139,1324.5,1324.4,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610245428071,6.23139,1324.5,1324.4,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610245428472,6.23139,1324.5,1324.4,9.41154]
["bitfinex-derivatives","ETHF0:USTF0",1610245428871,6.23139,1324.5,1324.4,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610245429271,36.23139,1324.5,1324.4,9.41264]
["bitfinex-derivatives","ETHF0:USTF0",1610245430470,36.23139,1324.5,1324.4,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610245430671,36.23139,1324.5,1324.3,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1610245432072,36.23139,1324.5,1324.2,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1610245433275,36.23139,1324.5,1324.4,2.26255]
["bitfinex-derivatives","ETHF0:USTF0",1610245436876,36.23139,1324.5,1324.4,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1610245437075,36.23139,1324.5,1324.2,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1610245437277,36.23139,1324.5,1324.0,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1610245437676,4.00959,1324.1,1323.8,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1610245437878,30.0,1324.0,1323.8,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1610245438076,31.5805,1324.0,1323.8,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1610245439577,31.5805,1324.0,1323.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1610245442684,31.5805,1324.0,1323.7,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1610245442885,31.5805,1324.0,1323.8,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1610245443085,1.5805,1324.0,1323.8,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1610245443285,34.00959,1324.1,1323.8,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1610245443787,34.00959,1324.1,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245444186,4.00959,1324.1,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245444788,4.00959,1324.1,1323.9,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610245445287,4.00959,1324.1,1323.8,7.17942]
["bitfinex-derivatives","ETHF0:USTF0",1610245445689,4.00959,1324.1,1323.9,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1610245445889,4.00959,1324.1,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245446589,4.00959,1324.1,1323.9,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1610245446988,34.00959,1324.1,1323.9,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1610245447189,34.00959,1324.1,1323.8,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1610245447790,4.00959,1323.9,1323.8,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1610245447990,34.00959,1323.9,1323.8,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1610245448892,4.00959,1323.9,1323.8,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1610245449293,34.00959,1323.9,1323.8,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1610245449892,34.00959,1323.9,1323.7,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1610245450491,4.00959,1323.9,1323.7,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1610245450694,4.00959,1323.9,1323.8,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1610245451393,2.2218,1324.5,1323.8,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1610245451592,30.0,1325.1,1324.3,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1610245451793,30.0,1325.1,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245451993,30.0,1325.1,1324.9,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1610245452393,30.0,1325.1,1324.7,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1610245452394,30.0,1325.1,1325.0,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1610245453595,30.0,1325.1,1324.8,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1610245453795,4.00959,1324.9,1324.8,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1610245453996,35.57809,1324.9,1324.8,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1610245456999,35.57809,1324.9,1324.7,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1610245459698,35.57809,1324.9,1324.8,1.80592]
["bitfinex-derivatives","ETHF0:USTF0",1610245459898,35.57809,1324.9,1324.6,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1610245460298,35.57809,1324.9,1324.7,2.25593]
["bitfinex-derivatives","ETHF0:USTF0",1610245463701,35.57809,1324.9,1324.8,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1610245466402,35.57809,1324.9,1324.6,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1610245467204,5.57809,1324.9,1324.6,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1610245467603,5.57809,1324.9,1324.7,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1610245467804,5.57809,1324.9,1324.8,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1610245468004,5.57809,1324.9,1324.8,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1610245468204,5.57809,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245470004,1.5685,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245470604,32.2683,1325.2,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245471205,32.2683,1325.2,1325.1,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1610245471905,36.27789,1325.2,1325.0,6.70292]
["bitfinex-derivatives","ETHF0:USTF0",1610245472808,36.27789,1325.2,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245473305,6.27789,1325.2,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245473506,6.27789,1325.2,1325.0,6.70147]
["bitfinex-derivatives","ETHF0:USTF0",1610245473705,2.2683,1325.2,1325.0,6.70147]
["bitfinex-derivatives","ETHF0:USTF0",1610245473906,2.4699,1325.3,1325.0,6.70147]
["bitfinex-derivatives","ETHF0:USTF0",1610245474109,2.4699,1325.3,1325.1,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1610245474508,2.4699,1325.3,1325.2,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1610245475110,4.00959,1325.5,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245475411,4.00959,1325.5,1325.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1610245475810,4.00959,1325.5,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245475811,4.00959,1325.5,1325.4,2.68698]
["bitfinex-derivatives","ETHF0:USTF0",1610245476010,4.00959,1325.5,1325.4,6.69657]
["bitfinex-derivatives","ETHF0:USTF0",1610245476209,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245477211,4.00959,1325.5,1325.4,6.69736]
["bitfinex-derivatives","ETHF0:USTF0",1610245477414,34.00959,1325.5,1325.4,2.68777]
["bitfinex-derivatives","ETHF0:USTF0",1610245477611,34.00959,1325.5,1325.3,53.77744]
["bitfinex-derivatives","ETHF0:USTF0",1610245477812,34.00959,1325.5,1325.3,51.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610245478614,4.00959,1325.5,1325.3,51.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610245478813,4.00959,1325.5,1325.3,53.77958]
["bitfinex-derivatives","ETHF0:USTF0",1610245479312,4.00959,1325.5,1325.4,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610245479913,4.00959,1325.5,1325.4,6.70219]
["bitfinex-derivatives","ETHF0:USTF0",1610245480112,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245480715,2.5282,1325.8,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245481015,2.5282,1325.8,1325.6,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1610245481416,2.5282,1325.8,1325.7,2.68955]
["bitfinex-derivatives","ETHF0:USTF0",1610245481915,6.53779,1325.8,1325.7,6.69914]
["bitfinex-derivatives","ETHF0:USTF0",1610245482717,6.53779,1325.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245483016,6.53779,1325.8,1325.7,6.69243]
["bitfinex-derivatives","ETHF0:USTF0",1610245485026,2.5282,1325.8,1325.7,6.69243]
["bitfinex-derivatives","ETHF0:USTF0",1610245485224,2.4008,1326.1,1325.7,6.69243]
["bitfinex-derivatives","ETHF0:USTF0",1610245485424,30.0,1326.6,1325.7,6.69243]
["bitfinex-derivatives","ETHF0:USTF0",1610245485624,30.0,1326.6,1325.8,2.67597]
["bitfinex-derivatives","ETHF0:USTF0",1610245485827,13.0,1326.7,1326.4,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1610245486024,4.00959,1326.5,1326.4,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1610245486424,6.09509,1326.5,1326.4,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1610245487225,6.09509,1326.5,1326.3,47.36139]
["bitfinex-derivatives","ETHF0:USTF0",1610245488027,6.09509,1326.5,1326.3,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610245488326,6.09509,1326.5,1326.4,1.78236]
["bitfinex-derivatives","ETHF0:USTF0",1610245488624,6.09509,1326.5,1326.3,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610245490027,6.09509,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245490229,6.09509,1326.5,1326.3,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610245490427,6.09509,1326.5,1326.4,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1610245490728,36.09509,1326.5,1326.4,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1610245491327,6.09509,1326.5,1326.4,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1610245491728,6.09509,1326.5,1326.3,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610245492128,36.09509,1326.5,1326.4,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1610245493229,6.09509,1326.5,1326.4,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1610245494128,6.09509,1326.5,1326.4,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1610245494329,6.09509,1326.5,1326.3,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610245494729,36.09509,1326.5,1326.4,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1610245495129,36.09509,1326.5,1326.3,45.13126]
["bitfinex-derivatives","ETHF0:USTF0",1610245495528,36.09509,1326.5,1326.3,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610245496330,36.09509,1326.5,1326.1,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1610245496529,36.09509,1326.5,1326.0,1.78217]
["bitfinex-derivatives","ETHF0:USTF0",1610245496829,36.09509,1326.5,1325.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1610245498032,4.00959,1326.0,1325.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1610245498232,34.00959,1326.0,1325.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1610245499237,34.00959,1326.0,1325.8,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1610245499635,34.00959,1326.0,1325.7,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1610245500034,34.00959,1325.8,1325.7,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1610245500335,35.91719,1325.8,1325.7,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1610245501038,35.91719,1325.8,1325.5,47.39011]
["bitfinex-derivatives","ETHF0:USTF0",1610245502040,31.9076,1325.8,1325.6,6.23204]
["bitfinex-derivatives","ETHF0:USTF0",1610245502236,31.9076,1325.8,1325.6,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1610245502837,31.9076,1325.8,1325.5,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1610245504037,34.00959,1325.6,1325.5,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1610245505139,4.00959,1325.6,1325.5,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1610245505341,4.00959,1325.6,1325.5,45.1676]
["bitfinex-derivatives","ETHF0:USTF0",1610245505540,4.00959,1325.6,1325.5,47.39781]
["bitfinex-derivatives","ETHF0:USTF0",1610245505740,34.00959,1325.6,1325.5,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1610245506341,34.00959,1325.6,1325.4,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1610245506941,4.00959,1325.6,1325.4,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1610245507142,30.0,1325.5,1325.4,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1610245509645,4.00959,1325.6,1325.4,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1610245510345,4.00959,1325.6,1325.5,2.23873]
["bitfinex-derivatives","ETHF0:USTF0",1610245510845,4.00959,1325.6,1325.3,6.69775]
["bitfinex-derivatives","ETHF0:USTF0",1610245511851,34.00959,1325.6,1325.5,2.24129]
["bitfinex-derivatives","ETHF0:USTF0",1610245514355,34.00959,1325.6,1325.4,2.24343]
["bitfinex-derivatives","ETHF0:USTF0",1610245515757,34.00959,1325.6,1325.5,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610245515958,4.00959,1325.6,1325.5,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610245516158,34.00959,1325.6,1325.5,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1610245520763,34.00959,1325.6,1325.5,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1610245520962,34.00959,1325.6,1325.3,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1610245521365,34.00959,1325.6,1325.2,1.79827]
["bitfinex-derivatives","ETHF0:USTF0",1610245521665,34.00959,1325.6,1325.1,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1610245522066,4.00959,1325.2,1325.0,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1610245522267,30.0,1325.1,1325.0,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1610245522468,30.0,1325.1,1324.9,1.80035]
["bitfinex-derivatives","ETHF0:USTF0",1610245523071,30.0,1325.1,1324.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610245524070,4.00959,1324.9,1324.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610245524271,34.00959,1324.9,1324.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610245524469,36.25729,1324.9,1324.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610245525270,36.25729,1324.9,1324.8,2.24787]
["bitfinex-derivatives","ETHF0:USTF0",1610245525673,36.25729,1324.9,1324.7,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1610245526274,36.25729,1324.9,1324.8,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1610245528075,6.25729,1324.9,1324.8,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1610245528275,4.00959,1324.9,1324.8,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1610245528476,4.00959,1324.9,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245528776,4.00959,1324.9,1324.7,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610245528975,4.00959,1324.9,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245529675,34.00959,1324.9,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245529874,34.00959,1324.9,1324.5,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1610245530075,30.0,1324.9,1324.8,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1610245530478,30.0,1324.9,1324.7,2.69932]
["bitfinex-derivatives","ETHF0:USTF0",1610245530679,30.0,1324.8,1324.7,2.69932]
["bitfinex-derivatives","ETHF0:USTF0",1610245530878,30.0,1324.8,1324.6,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1610245531080,30.0,1324.8,1324.7,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1610245531479,30.0,1324.8,1324.6,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1610245532080,4.00959,1324.7,1324.6,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1610245532280,34.00959,1324.7,1324.6,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1610245533381,34.00959,1324.7,1324.4,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1610245533781,30.0,1324.6,1324.4,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1610245533983,30.0,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245535884,30.0,1324.6,1324.5,59.26871]
["bitfinex-derivatives","ETHF0:USTF0",1610245537287,30.0,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245537686,30.0,1324.6,1324.5,59.26916]
["bitfinex-derivatives","ETHF0:USTF0",1610245537886,30.0,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245538786,30.0,1324.6,1324.5,59.26886]
["bitfinex-derivatives","ETHF0:USTF0",1610245539689,31.4966,1324.6,1324.5,59.26886]
["bitfinex-derivatives","ETHF0:USTF0",1610245540088,30.0,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245540690,31.5204,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245540989,33.672,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245541390,3.672,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245542190,3.672,1324.6,1324.5,59.26607]
["bitfinex-derivatives","ETHF0:USTF0",1610245542590,33.672,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245543089,32.1516,1324.6,1324.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610245543391,32.1516,1324.6,1324.3,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1610245543590,2.1516,1324.6,1324.3,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1610245543793,2.1516,1324.6,1324.5,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1610245544089,32.1516,1324.6,1324.3,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1610245544291,33.6432,1324.6,1324.3,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1610245544490,33.6432,1324.6,1324.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610245545091,3.6432,1324.6,1324.3,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1610245545793,3.6432,1324.6,1324.4,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1610245546097,2.1516,1324.6,1324.4,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1610245546293,4.00959,1324.5,1324.4,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1610245546493,5.86269,1324.5,1324.4,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1610245547294,7.37869,1324.5,1324.4,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1610245547494,7.37869,1324.5,1324.3,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1610245548596,5.86269,1324.5,1324.3,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1610245548797,35.86269,1324.5,1324.3,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1610245549595,37.37329,1324.5,1324.3,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1610245550196,35.86269,1324.5,1324.3,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1610245550996,5.86269,1324.5,1324.3,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1610245551198,7.35919,1324.5,1324.2,46.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610245551396,37.35919,1324.5,1324.4,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610245552097,35.86269,1324.5,1324.2,46.93607]
["bitfinex-derivatives","ETHF0:USTF0",1610245552298,4.00959,1324.3,1324.2,46.93607]
["bitfinex-derivatives","ETHF0:USTF0",1610245552699,4.00959,1324.3,1324.2,56.74697]
["bitfinex-derivatives","ETHF0:USTF0",1610245553802,1.5185,1324.3,1324.2,54.0246]
["bitfinex-derivatives","ETHF0:USTF0",1610245554001,1.8531,1324.5,1324.2,54.0246]
["bitfinex-derivatives","ETHF0:USTF0",1610245554203,4.00959,1324.7,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245555001,5.51679,1324.7,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245555201,4.00959,1324.7,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245555601,4.00959,1324.7,1324.6,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1610245556003,4.00959,1324.7,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245556205,5.53059,1324.7,1324.6,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1610245556603,34.00959,1324.7,1324.6,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1610245557003,34.00959,1324.7,1324.5,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1610245557604,35.52949,1324.7,1324.5,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1610245557804,35.52949,1324.7,1324.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1610245558304,34.00959,1324.5,1324.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1610245558504,35.95669,1324.5,1324.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1610245558703,35.95669,1324.5,1324.3,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1610245560107,37.46379,1324.5,1324.3,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1610245560710,37.46379,1324.5,1324.2,54.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610245560912,35.95669,1324.5,1324.2,54.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610245561110,35.95669,1324.5,1324.4,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1610245561711,35.95669,1324.5,1324.3,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1610245562111,35.95669,1324.5,1324.2,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1610245562311,34.00959,1324.3,1324.2,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1610245562713,34.00959,1324.3,1324.1,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1610245562914,35.54029,1324.3,1324.1,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1610245563115,35.54029,1324.3,1324.2,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1610245563314,35.54029,1324.3,1323.9,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1610245563715,35.54029,1324.3,1324.2,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1610245563918,34.00959,1324.3,1324.2,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1610245564317,34.00959,1324.3,1324.1,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1610245564716,34.00959,1324.3,1324.2,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1610245564919,35.51099,1324.3,1324.2,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1610245565116,35.51099,1324.3,1324.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610245565617,34.00959,1324.3,1324.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610245566316,1.9471,1324.5,1324.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610245566317,4.00959,1324.1,1324.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610245566517,34.00959,1324.1,1324.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610245567518,34.00959,1324.1,1323.9,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1610245567918,34.00959,1324.1,1324.0,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1610245568920,34.00959,1324.1,1323.9,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1610245569317,34.00959,1324.1,1323.6,58.08671]
["bitfinex-derivatives","ETHF0:USTF0",1610245569318,34.00959,1324.1,1324.0,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1610245569521,34.00959,1324.1,1323.9,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1610245570518,34.00959,1324.1,1324.0,1.82797]
["bitfinex-derivatives","ETHF0:USTF0",1610245571319,34.00959,1324.1,1323.9,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1610245571619,86.6455,1324.0,1323.9,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1610245573625,86.6455,1324.0,1323.8,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1610245573824,88.1649,1324.0,1323.8,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1610245574426,30.0,1323.8,1323.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610245574627,32.1073,1323.8,1323.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610245574828,32.1073,1323.8,1323.5,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1610245575027,32.1073,1323.8,1323.2,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610245575028,32.1073,1323.8,1323.6,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1610245575228,32.1073,1323.8,1323.4,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1610245575427,32.1073,1323.8,1323.2,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1610245576714,33.6353,1323.8,1323.2,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1610245576717,33.6353,1323.8,1323.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610245576718,32.1073,1323.8,1323.0,4.13373]
["bitfinex-derivatives","ETHF0:USTF0",1610245576723,32.1073,1323.8,1322.9,45.02941]
["bitfinex-derivatives","ETHF0:USTF0",1610245576728,4.00959,1323.3,1322.9,45.02941]
["bitfinex-derivatives","ETHF0:USTF0",1610245576732,30.0,1323.2,1322.9,43.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610245578329,4.00959,1323.0,1322.9,43.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610245578533,36.11819,1323.0,1322.9,43.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610245579630,37.64009,1323.0,1322.9,43.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610245579832,36.11819,1323.0,1322.9,43.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610245580630,36.11819,1323.0,1322.4,1.84249]
["bitfinex-derivatives","ETHF0:USTF0",1610245580830,37.63419,1323.0,1322.3,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1610245581031,36.11819,1323.0,1322.2,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1610245581438,36.11819,1323.0,1322.1,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1610245581637,36.11819,1323.0,1321.9,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610245582039,36.11819,1323.0,1322.0,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1610245582440,36.11819,1323.0,1321.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610245582441,4.00959,1322.1,1321.8,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1610245582839,34.00959,1322.1,1321.8,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1610245583240,34.00959,1322.1,1321.9,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1610245583438,4.00959,1322.1,1322.0,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1610245583740,4.00959,1322.1,1321.7,3.22176]
["bitfinex-derivatives","ETHF0:USTF0",1610245584340,30.0,1322.9,1321.8,3.22044]
["bitfinex-derivatives","ETHF0:USTF0",1610245584742,2.1086,1323.0,1322.0,3.21837]
["bitfinex-derivatives","ETHF0:USTF0",1610245584943,30.0,1323.0,1322.7,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1610245585344,30.0,1323.0,1322.8,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1610245585946,30.0,1322.9,1322.7,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1610245586346,30.0,1322.9,1322.8,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1610245586948,30.0,1322.9,1322.7,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1610245587147,32.1117,1322.9,1322.7,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1610245587347,32.1117,1322.9,1322.6,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1610245587550,32.1117,1322.9,1322.5,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1610245588447,34.00959,1322.6,1322.5,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1610245588647,35.80609,1322.6,1322.4,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1610245588847,96.55729,1322.6,1322.3,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610245589247,96.55729,1322.6,1322.1,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1610245589648,96.55729,1322.6,1322.0,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1610245589849,96.55729,1322.6,1322.5,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1610245590952,96.55729,1322.6,1322.4,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1610245594457,96.55729,1322.6,1322.5,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1610245594656,96.55729,1322.6,1322.3,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1610245594956,96.55729,1322.6,1322.4,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1610245595358,98.07279,1322.6,1322.4,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1610245595558,96.55729,1322.6,1322.4,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1610245595758,96.55729,1322.6,1322.3,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1610245596160,96.55729,1322.6,1322.0,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1610245596161,96.55729,1322.6,1322.0,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1610245596362,96.55729,1322.6,1322.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610245597262,96.55729,1322.6,1322.4,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1610245597964,96.55729,1322.6,1322.3,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1610245598463,34.00959,1322.4,1322.3,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1610245599664,34.00959,1322.4,1322.2,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1610245599864,30.0,1322.3,1322.2,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1610245600068,30.0,1322.3,1322.1,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1610245600264,32.4533,1322.3,1322.1,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1610245600467,4.00959,1322.2,1322.1,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1610245600665,30.0,1322.1,1321.9,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1610245601264,30.0,1322.1,1321.8,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1610245601665,30.0,1322.1,1321.5,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1610245602467,34.00959,1321.6,1321.5,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1610245602667,36.16229,1321.6,1320.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1610245603268,36.16229,1321.6,1320.8,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1610245603568,36.16229,1321.6,1320.9,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1610245603968,30.0,1321.5,1320.9,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1610245604168,30.0,1321.5,1321.0,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1610245604569,4.00959,1321.1,1320.7,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1610245604868,4.00959,1321.1,1320.8,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610245605370,4.00959,1321.1,1321.0,3.22374]
["bitfinex-derivatives","ETHF0:USTF0",1610245605770,4.00959,1321.1,1320.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610245606570,4.00959,1320.7,1320.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610245608972,4.00959,1320.7,1320.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610245609171,34.00959,1320.7,1320.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610245609372,34.00959,1320.7,1320.5,3.23578]
["bitfinex-derivatives","ETHF0:USTF0",1610245609972,34.00959,1320.7,1320.4,3.23975]
["bitfinex-derivatives","ETHF0:USTF0",1610245610172,4.00959,1320.7,1320.4,3.23975]
["bitfinex-derivatives","ETHF0:USTF0",1610245610374,30.0,1320.6,1320.4,3.23975]
["bitfinex-derivatives","ETHF0:USTF0",1610245610572,4.00959,1320.5,1320.4,3.23975]
["bitfinex-derivatives","ETHF0:USTF0",1610245610975,4.00959,1320.5,1320.3,3.24308]
["bitfinex-derivatives","ETHF0:USTF0",1610245611574,34.00959,1320.5,1320.3,3.24308]
["bitfinex-derivatives","ETHF0:USTF0",1610245611777,34.00959,1320.5,1319.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610245611977,34.00959,1320.5,1320.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1610245612577,4.00959,1320.5,1320.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1610245613379,4.00959,1320.5,1319.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1610245613777,4.00959,1320.5,1320.4,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1610245614380,4.00959,1320.5,1320.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1610245619386,4.00959,1320.5,1319.9,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1610245619587,4.00959,1320.5,1319.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1610245619787,4.00959,1320.5,1319.8,3.70282]
["bitfinex-derivatives","ETHF0:USTF0",1610245620589,4.00959,1319.9,1319.8,3.70282]
["bitfinex-derivatives","ETHF0:USTF0",1610245622091,4.00959,1319.9,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245622491,4.00959,1319.9,1319.8,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1610245622891,4.00959,1319.9,1319.8,5.93962]
["bitfinex-derivatives","ETHF0:USTF0",1610245624993,4.00959,1319.9,1319.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610245627995,4.00959,1319.9,1319.6,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1610245628596,4.00959,1319.7,1319.6,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1610245628997,4.00959,1319.7,1319.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610245629197,4.00959,1319.7,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245629495,50.9536,1320.7,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245629695,50.9536,1320.7,1319.2,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610245629897,50.9536,1320.7,1320.5,3.22564]
["bitfinex-derivatives","ETHF0:USTF0",1610245630097,50.9536,1320.7,1320.5,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1610245630297,50.9536,1320.7,1320.6,3.22374]
["bitfinex-derivatives","ETHF0:USTF0",1610245630496,50.9536,1320.7,1320.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610245630697,4.00959,1320.6,1320.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610245632102,4.00959,1320.6,1320.5,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1610245632501,4.00959,1320.6,1320.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610245632900,4.00959,1320.6,1320.5,5.78913]
["bitfinex-derivatives","ETHF0:USTF0",1610245633201,4.00959,1320.6,1320.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610245634500,4.00959,1320.6,1320.5,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1610245634801,4.00959,1320.6,1320.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610245635201,4.00959,1320.6,1320.5,3.22458]
["bitfinex-derivatives","ETHF0:USTF0",1610245636005,4.00959,1320.6,1320.4,3.22532]
["bitfinex-derivatives","ETHF0:USTF0",1610245636205,4.00959,1320.6,1320.3,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610245636706,4.00959,1320.4,1320.3,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610245637505,4.00959,1320.4,1320.2,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610245639308,4.00959,1320.4,1320.3,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1610245639707,4.00959,1320.4,1320.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1610245640610,4.00959,1320.2,1320.1,5.75079]
["bitfinex-derivatives","ETHF0:USTF0",1610245643412,4.00959,1320.2,1320.1,9.43964]
["bitfinex-derivatives","ETHF0:USTF0",1610245644116,4.00959,1320.2,1320.1,5.75079]
["bitfinex-derivatives","ETHF0:USTF0",1610245644517,4.00959,1320.2,1320.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1610245644918,4.00959,1320.2,1319.9,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610245645216,4.00959,1320.2,1319.8,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1610245645818,4.00959,1320.2,1319.7,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1610245646718,4.00959,1319.8,1319.7,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1610245649222,4.00959,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245649624,4.00959,1319.8,1319.7,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1610245649824,4.00959,1319.8,1319.7,5.87908]
["bitfinex-derivatives","ETHF0:USTF0",1610245650926,4.00959,1319.8,1319.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610245651125,1.81,1321.3,1319.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610245651327,83.5177,1321.4,1319.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610245651526,83.5177,1321.4,1321.1,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1610245651928,83.5177,1321.4,1320.9,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1610245651929,83.5177,1321.4,1321.2,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1610245652126,83.5177,1321.4,1321.1,2.30246]
["bitfinex-derivatives","ETHF0:USTF0",1610245652727,4.00959,1321.2,1321.1,2.30246]
["bitfinex-derivatives","ETHF0:USTF0",1610245652927,34.00959,1321.2,1321.1,2.30246]
["bitfinex-derivatives","ETHF0:USTF0",1610245653227,34.00959,1321.2,1320.9,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1610245653527,34.00959,1321.2,1321.1,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1610245653927,4.00959,1321.2,1321.1,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1610245654128,4.00959,1321.2,1320.9,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1610245654731,4.00959,1321.0,1320.9,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1610245654929,4.00959,1321.0,1320.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1610245654930,4.00959,1321.0,1320.6,3.22506]
["bitfinex-derivatives","ETHF0:USTF0",1610245655630,4.00959,1321.0,1320.7,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1610245655830,4.00959,1321.0,1320.7,5.66319]
["bitfinex-derivatives","ETHF0:USTF0",1610245656032,4.00959,1321.0,1320.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610245656832,30.0,1321.8,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245657333,30.0,1321.8,1321.7,2.29359]
["bitfinex-derivatives","ETHF0:USTF0",1610245658436,30.0,1321.8,1321.6,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1610245658636,31.8837,1321.8,1321.7,1.83815]
["bitfinex-derivatives","ETHF0:USTF0",1610245660434,31.8837,1321.8,1321.6,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1610245660734,34.00959,1321.7,1321.6,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1610245661537,34.00959,1321.7,1321.5,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1610245661835,34.00959,1321.7,1321.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1610245662437,4.00959,1321.7,1321.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1610245662838,4.00959,1321.7,1321.4,2.75898]
["bitfinex-derivatives","ETHF0:USTF0",1610245663238,4.00959,1321.7,1321.6,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1610245664449,4.00959,1321.7,1321.4,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610245664642,48.3103,1321.9,1321.4,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610245664944,52.31989,1321.9,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245665145,48.3103,1321.9,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245665343,48.3103,1321.9,1321.6,7.22478]
["bitfinex-derivatives","ETHF0:USTF0",1610245665544,30.0,1322.8,1321.6,7.22478]
["bitfinex-derivatives","ETHF0:USTF0",1610245665743,30.0,1322.8,1321.7,3.21347]
["bitfinex-derivatives","ETHF0:USTF0",1610245665943,30.0,1322.8,1321.7,5.75757]
["bitfinex-derivatives","ETHF0:USTF0",1610245666143,30.0,1322.8,1322.6,1.83506]
["bitfinex-derivatives","ETHF0:USTF0",1610245666343,30.0,1322.8,1322.4,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1610245666344,30.0,1322.8,1322.7,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1610245666543,30.0,1325.2,1322.7,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1610245666743,4.00959,1322.8,1322.5,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1610245667446,4.00959,1322.8,1322.7,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1610245667845,4.00959,1322.8,1322.5,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1610245668045,4.00959,1322.8,1322.7,2.28969]
["bitfinex-derivatives","ETHF0:USTF0",1610245670149,4.00959,1322.8,1322.6,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610245671150,4.00959,1322.8,1322.5,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1610245672753,4.00959,1322.6,1322.5,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1610245674754,4.00959,1322.6,1322.3,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1610245675155,4.00959,1322.6,1322.4,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1610245675354,4.00959,1322.6,1322.4,4.67082]
["bitfinex-derivatives","ETHF0:USTF0",1610245675554,4.00959,1322.6,1322.5,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1610245675954,4.00959,1322.6,1322.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610245677453,4.00959,1322.6,1322.5,2.74887]
["bitfinex-derivatives","ETHF0:USTF0",1610245681657,4.00959,1322.6,1322.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610245681856,4.00959,1322.6,1322.2,3.20628]
["bitfinex-derivatives","ETHF0:USTF0",1610245682860,4.00959,1322.3,1322.2,3.20628]
["bitfinex-derivatives","ETHF0:USTF0",1610245683059,1.5837,1323.6,1322.2,3.20628]
["bitfinex-derivatives","ETHF0:USTF0",1610245683259,30.0,1324.0,1322.2,3.20628]
["bitfinex-derivatives","ETHF0:USTF0",1610245683460,30.0,1324.0,1323.4,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1610245683660,30.0,1324.0,1322.2,3.20628]
["bitfinex-derivatives","ETHF0:USTF0",1610245683661,4.75574,1322.6,1322.4,3.20376]
["bitfinex-derivatives","ETHF0:USTF0",1610245684661,4.75574,1322.6,1322.5,3.20222]
["bitfinex-derivatives","ETHF0:USTF0",1610245684861,4.75574,1322.6,1322.5,9.28751]
["bitfinex-derivatives","ETHF0:USTF0",1610245686465,4.75574,1322.6,1322.5,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610245687565,4.75574,1322.6,1322.5,9.28485]
["bitfinex-derivatives","ETHF0:USTF0",1610245688768,4.75574,1322.6,1322.5,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1610245696280,4.75574,1322.6,1322.5,9.73385]
["bitfinex-derivatives","ETHF0:USTF0",1610245696480,53.6625,1324.7,1322.5,9.73385]
["bitfinex-derivatives","ETHF0:USTF0",1610245696879,53.6625,1324.7,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245697080,53.6625,1324.7,1324.1,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1610245697281,53.6625,1324.7,1324.2,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1610245697683,53.6625,1324.7,1324.1,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1610245697884,53.6625,1324.7,1324.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610245698886,4.00959,1324.3,1324.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610245711202,4.00959,1324.3,1324.1,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1610245711902,4.00959,1324.3,1324.2,1.81987]
["bitfinex-derivatives","ETHF0:USTF0",1610245713106,4.00959,1324.3,1324.2,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1610245714206,5.50509,1324.3,1324.2,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1610245714406,5.50509,1324.3,1324.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610245715108,4.00959,1324.1,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245717511,4.00959,1324.1,1323.9,6.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610245717911,4.00959,1324.1,1324.0,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1610245718712,12.0,1324.1,1324.0,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1610245722014,12.0,1324.1,1323.9,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1610245722714,12.0,1324.1,1323.8,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1610245723114,12.0,1324.1,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245723514,12.0,1324.1,1323.8,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1610245723714,12.0,1324.1,1324.0,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1610245723914,42.0,1324.1,1324.0,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1610245724315,42.0,1324.1,1323.8,4.07442]
["bitfinex-derivatives","ETHF0:USTF0",1610245724516,42.0,1324.1,1323.8,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1610245724716,42.0,1324.1,1323.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1610245724717,43.494,1324.1,1324.0,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1610245724916,12.0,1324.1,1324.0,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1610245725116,16.00959,1324.1,1324.0,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1610245726018,17.51359,1324.1,1323.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610245727122,4.00959,1323.9,1323.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610245728222,5.49929,1323.9,1323.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1610245729024,5.49929,1323.9,1323.7,2.27496]
["bitfinex-derivatives","ETHF0:USTF0",1610245729225,4.00959,1323.9,1323.7,2.27496]
["bitfinex-derivatives","ETHF0:USTF0",1610245729725,4.00959,1323.9,1323.6,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1610245730125,34.00959,1323.9,1323.6,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1610245730325,35.52599,1323.9,1323.6,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1610245730525,34.00959,1323.9,1323.6,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1610245730924,34.00959,1323.9,1323.8,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1610245731426,4.00959,1323.9,1323.8,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1610245731826,4.00959,1323.9,1323.6,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1610245732827,4.00959,1323.9,1323.7,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1610245733027,5.54189,1323.9,1323.8,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1610245734130,5.54189,1323.9,1323.8,4.63123]
["bitfinex-derivatives","ETHF0:USTF0",1610245734330,5.54189,1323.9,1323.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610245734631,4.00959,1323.9,1323.8,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1610245735031,4.00959,1323.9,1323.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610245735230,4.00959,1323.9,1323.8,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610245735630,12.0,1324.1,1323.8,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610245736034,12.0,1324.1,1324.0,2.71916]
["bitfinex-derivatives","ETHF0:USTF0",1610245736831,12.0,1324.1,1323.8,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1610245737031,13.5049,1324.1,1323.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610245737232,4.00959,1323.9,1323.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610245738433,12.0,1324.1,1323.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610245739033,42.0,1324.1,1323.6,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1610245739234,4.00959,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245739433,5.53269,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245739633,4.00959,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245739832,42.0,1324.1,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245740033,12.0,1324.1,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245740536,42.0,1324.1,1323.7,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1610245740738,43.5134,1324.1,1323.7,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1610245740941,42.0,1324.1,1323.7,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1610245741139,4.00959,1323.8,1323.7,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1610245741338,34.00959,1323.8,1323.6,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1610245741939,35.53019,1323.8,1323.6,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1610245742339,5.53019,1323.8,1323.6,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1610245742941,34.00959,1323.8,1323.6,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1610245743843,4.00959,1323.8,1323.6,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1610245744043,5.51009,1323.8,1323.6,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1610245744244,4.00959,1323.8,1323.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1610245744444,4.00959,1323.8,1323.7,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610245744645,34.00959,1323.8,1323.7,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610245745045,34.00959,1323.8,1323.7,4.60346]
["bitfinex-derivatives","ETHF0:USTF0",1610245745446,34.00959,1323.8,1323.7,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1610245745646,34.00959,1323.8,1323.5,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1610245745847,34.00959,1323.8,1323.6,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1610245746048,36.61279,1323.8,1323.5,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1610245746446,36.61279,1323.8,1323.4,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1610245746846,36.61279,1323.8,1323.3,1.82463]
["bitfinex-derivatives","ETHF0:USTF0",1610245747246,4.00959,1323.4,1323.3,1.82463]
["bitfinex-derivatives","ETHF0:USTF0",1610245747446,35.81109,1323.4,1323.1,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1610245747847,35.81109,1323.4,1323.0,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1610245748045,37.31699,1323.4,1323.0,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1610245748446,35.81109,1323.4,1323.0,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1610245749246,34.00959,1323.1,1323.0,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1610245749446,35.62889,1323.1,1323.0,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1610245750849,35.62889,1323.1,1322.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610245751252,35.62889,1323.1,1322.7,1.83137]
["bitfinex-derivatives","ETHF0:USTF0",1610245751450,35.62889,1323.1,1321.1,3.66275]
["bitfinex-derivatives","ETHF0:USTF0",1610245751451,35.62889,1323.1,1322.6,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1610245751850,35.62889,1323.1,1322.5,1.83388]
["bitfinex-derivatives","ETHF0:USTF0",1610245752050,37.12369,1323.1,1322.5,1.83388]
["bitfinex-derivatives","ETHF0:USTF0",1610245752253,35.62889,1323.1,1322.3,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1610245752450,35.62889,1323.1,1322.1,1.83721]
["bitfinex-derivatives","ETHF0:USTF0",1610245752851,35.62889,1323.1,1322.0,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1610245753252,34.00959,1322.1,1322.0,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1610245753450,36.53559,1322.1,1322.0,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1610245755356,36.53559,1322.1,1321.9,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1610245755757,38.04509,1322.1,1321.8,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1610245755958,38.04509,1322.1,1321.7,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1610245756159,36.53559,1322.1,1321.7,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1610245756757,36.53559,1322.1,1321.6,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1610245757157,38.04539,1322.1,1321.6,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1610245757357,34.00959,1321.7,1321.6,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1610245757558,36.26849,1321.7,1321.6,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1610245757760,36.26849,1321.7,1321.5,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1610245758159,36.26849,1321.7,1321.4,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1610245758960,36.26849,1321.7,1321.2,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1610245759164,36.26849,1321.7,1321.1,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1610245759360,4.00959,1321.2,1321.1,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1610245759560,6.56359,1321.2,1320.9,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1610245759959,6.56359,1321.2,1321.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610245760360,6.56359,1321.2,1321.0,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1610245760960,6.56359,1321.2,1320.9,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1610245761359,4.00959,1321.0,1320.9,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1610245761762,4.00959,1321.0,1320.8,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1610245762161,4.00959,1321.0,1320.7,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1610245762360,30.0,1320.9,1320.6,3.21954]
["bitfinex-derivatives","ETHF0:USTF0",1610245762560,32.4945,1320.9,1320.6,3.21954]
["bitfinex-derivatives","ETHF0:USTF0",1610245762760,32.4945,1320.9,1320.8,2.76216]
["bitfinex-derivatives","ETHF0:USTF0",1610245763161,32.4945,1320.9,1319.8,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1610245763162,32.4945,1320.9,1320.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1610245763359,4.00959,1320.8,1320.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1610245763560,4.00959,1320.8,1320.6,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1610245763760,4.00959,1320.8,1320.7,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610245764361,4.00959,1320.8,1320.5,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1610245765161,34.00959,1320.8,1320.5,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1610245765361,4.00959,1320.6,1320.5,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1610245765562,34.00959,1320.6,1320.5,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1610245765762,34.00959,1320.6,1320.4,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1610245766164,36.41559,1320.6,1320.2,3.22549]
["bitfinex-derivatives","ETHF0:USTF0",1610245766563,36.41559,1320.6,1320.5,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1610245767565,36.41559,1320.6,1320.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610245768065,6.41559,1320.6,1320.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610245768867,36.41559,1320.6,1320.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610245769068,36.41559,1320.6,1320.5,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1610245770168,36.41559,1320.6,1320.4,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1610245770868,36.41559,1320.6,1319.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610245770869,36.41559,1320.6,1320.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1610245771570,6.41559,1320.6,1320.4,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1610245771770,36.41559,1320.6,1320.4,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1610245772371,36.41559,1320.6,1320.5,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1610245772770,6.41559,1320.6,1320.4,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1610245772969,36.41559,1320.6,1320.3,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1610245773383,36.41559,1320.6,1320.4,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1610245773384,32.406,1320.6,1320.4,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1610245774371,32.406,1320.6,1320.5,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1610245774574,32.406,1320.6,1320.4,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1610245775271,4.00959,1320.5,1320.4,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1610245775471,34.00959,1320.5,1320.4,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1610245775672,34.00959,1320.5,1320.3,2.30883]
["bitfinex-derivatives","ETHF0:USTF0",1610245775872,34.00959,1320.5,1320.4,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1610245777675,34.00959,1320.5,1320.3,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1610245777876,34.00959,1320.5,1320.4,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1610245778479,34.00959,1320.5,1320.2,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1610245779276,4.00959,1320.3,1320.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1610245779476,30.0,1320.2,1320.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1610245779677,30.0,1320.2,1319.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610245780077,30.0,1320.2,1320.1,1.85081]
["bitfinex-derivatives","ETHF0:USTF0",1610245780376,30.0,1320.2,1319.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610245780676,4.00959,1320.3,1320.0,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1610245780976,34.00959,1320.3,1320.0,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1610245781381,4.00959,1320.1,1319.8,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1610245781577,34.00959,1320.1,1319.8,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1610245782278,34.00959,1320.1,1320.0,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1610245782679,34.00959,1320.1,1319.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610245782879,4.00959,1320.1,1319.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610245783080,34.00959,1320.1,1319.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610245783279,34.00959,1320.1,1320.0,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1610245784078,34.00959,1320.1,1319.8,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1610245784278,34.00959,1320.1,1320.0,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1610245784679,34.00959,1320.1,1319.7,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1610245784879,34.00959,1320.1,1319.8,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1610245785378,4.00959,1319.9,1319.8,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1610245785580,4.00959,1319.9,1319.6,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1610245785782,34.00959,1319.9,1319.6,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1610245786880,4.00959,1319.9,1319.6,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1610245787480,30.0,1320.5,1319.7,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610245787682,30.0,1320.5,1320.3,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1610245788181,30.0,1320.5,1320.4,1.85576]
["bitfinex-derivatives","ETHF0:USTF0",1610245788783,2.406,1320.6,1320.4,1.85576]
["bitfinex-derivatives","ETHF0:USTF0",1610245788983,1.7926,1320.9,1320.4,1.85576]
["bitfinex-derivatives","ETHF0:USTF0",1610245789183,30.0,1320.6,1320.5,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1610245789389,36.07749,1320.6,1320.5,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1610245789585,36.07749,1320.6,1320.3,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1610245790386,36.07749,1320.6,1320.5,1.85492]
["bitfinex-derivatives","ETHF0:USTF0",1610245790986,36.07749,1320.6,1320.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1610245792390,36.07749,1320.6,1320.5,1.85598]
["bitfinex-derivatives","ETHF0:USTF0",1610245794091,36.07749,1320.6,1320.4,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1610245794793,36.07749,1320.6,1319.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610245794794,36.07749,1320.6,1320.5,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1610245794993,36.07749,1320.6,1320.4,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1610245795393,36.07749,1320.6,1320.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1610245795798,36.07749,1320.6,1320.3,1.86106]
["bitfinex-derivatives","ETHF0:USTF0",1610245796394,36.07749,1320.6,1320.4,1.86131]
["bitfinex-derivatives","ETHF0:USTF0",1610245796795,36.07749,1320.6,1320.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1610245798196,36.07749,1320.6,1320.3,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1610245798799,36.07749,1320.6,1320.4,1.86136]
["bitfinex-derivatives","ETHF0:USTF0",1610245799596,36.07749,1320.6,1320.5,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1610245800398,36.07749,1320.6,1320.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1610245801100,6.07749,1320.6,1320.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1610245801499,4.00959,1320.4,1320.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1610245801701,4.00959,1320.4,1320.2,2.78535]
["bitfinex-derivatives","ETHF0:USTF0",1610245801900,4.00959,1320.4,1320.0,3.24885]
["bitfinex-derivatives","ETHF0:USTF0",1610245802301,4.00959,1320.4,1320.1,3.24812]
["bitfinex-derivatives","ETHF0:USTF0",1610245802502,4.00959,1320.4,1320.1,5.50682]
["bitfinex-derivatives","ETHF0:USTF0",1610245802703,4.00959,1320.4,1320.2,3.24643]
["bitfinex-derivatives","ETHF0:USTF0",1610245803102,4.00959,1320.4,1320.3,3.24387]
["bitfinex-derivatives","ETHF0:USTF0",1610245803707,4.00959,1320.4,1320.1,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610245803903,60.9675,1321.0,1320.1,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610245804504,60.9675,1321.0,1320.6,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610245804704,60.9675,1321.0,1320.6,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610245805504,4.00959,1320.7,1320.6,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1610245805704,4.00959,1320.7,1320.6,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610245808006,4.00959,1320.7,1320.6,3.24078]
["bitfinex-derivatives","ETHF0:USTF0",1610245808407,4.00959,1320.7,1320.5,3.24267]
["bitfinex-derivatives","ETHF0:USTF0",1610245808610,4.00959,1320.7,1320.4,3.24458]
["bitfinex-derivatives","ETHF0:USTF0",1610245809007,4.00959,1320.7,1320.3,3.24657]
["bitfinex-derivatives","ETHF0:USTF0",1610245809407,1.711,1321.0,1320.1,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610245809408,1.711,1321.0,1320.6,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1610245809608,1.711,1321.0,1320.8,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1610245811010,1.711,1321.0,1320.9,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610245811513,4.00959,1321.0,1320.9,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610245811713,4.00959,1321.0,1320.7,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610245811913,4.00959,1321.0,1320.8,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1610245812913,4.00959,1321.0,1320.9,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1610245813517,4.00959,1321.0,1320.6,3.24709]
["bitfinex-derivatives","ETHF0:USTF0",1610245813917,4.00959,1321.0,1320.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1610245815417,4.00959,1320.8,1320.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1610245815818,4.00959,1320.8,1320.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1610245816018,77.0307,1322.3,1320.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1610245816418,77.0307,1322.3,1321.7,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1610245816817,77.0307,1322.3,1322.0,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1610245817016,47.0307,1322.3,1322.1,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1610245817417,4.00959,1322.2,1322.1,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1610245817819,4.00959,1322.2,1322.1,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1610245818017,47.0307,1322.3,1321.9,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1610245818418,47.0307,1322.3,1322.2,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1610245818617,47.0307,1322.3,1322.2,5.37719]
["bitfinex-derivatives","ETHF0:USTF0",1610245818820,47.0307,1322.3,1322.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610245820520,47.0307,1322.3,1322.2,5.82892]
["bitfinex-derivatives","ETHF0:USTF0",1610245820720,47.0307,1322.3,1322.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610245822021,30.7977,1322.3,1322.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610245822221,30.0,1325.5,1322.7,59.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610245822421,30.0,1325.5,1322.7,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610245822623,30.0,1325.5,1324.0,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1610245823221,30.0,1325.5,1323.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1610245823421,1.7882,1324.7,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245823622,1.7882,1324.7,1323.9,6.30286]
["bitfinex-derivatives","ETHF0:USTF0",1610245823821,1.7882,1324.7,1324.0,2.29283]
["bitfinex-derivatives","ETHF0:USTF0",1610245824223,1.7882,1324.7,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245824822,1.7882,1324.7,1324.0,2.74787]
["bitfinex-derivatives","ETHF0:USTF0",1610245825424,4.00959,1324.6,1324.0,2.74787]
["bitfinex-derivatives","ETHF0:USTF0",1610245826424,4.00959,1324.6,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245826826,4.00959,1324.6,1324.0,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1610245827426,4.00959,1324.6,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245827928,1.7882,1324.7,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245828128,1.7254,1325.4,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245828531,1.7254,1325.4,1323.9,7.21328]
["bitfinex-derivatives","ETHF0:USTF0",1610245829431,4.00959,1324.6,1323.9,7.21328]
["bitfinex-derivatives","ETHF0:USTF0",1610245830431,1.7254,1325.4,1324.0,3.20046]
["bitfinex-derivatives","ETHF0:USTF0",1610245830630,1.7254,1325.4,1324.0,5.59616]
["bitfinex-derivatives","ETHF0:USTF0",1610245830831,1.7254,1325.4,1324.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610245831432,4.00959,1325.0,1324.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610245833536,4.00959,1324.5,1324.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610245833736,4.00959,1324.5,1324.0,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1610245834337,6.0618,1326.6,1324.0,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1610245834738,59.936,1325.8,1324.0,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610245835538,4.00959,1325.3,1324.0,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610245838041,1.6927,1325.6,1324.0,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610245839241,1.6927,1325.6,1324.0,12.12387]
["bitfinex-derivatives","ETHF0:USTF0",1610245839743,1.6927,1325.6,1324.0,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610245840343,7.35475,1324.1,1324.0,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610245841047,7.35475,1324.1,1324.0,12.55774]
["bitfinex-derivatives","ETHF0:USTF0",1610245841448,7.35475,1324.1,1324.0,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610245844049,7.35475,1324.1,1324.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610245844249,7.35475,1324.1,1324.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1610245849256,7.35475,1324.1,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245858170,7.35475,1324.1,1324.0,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1610245858373,7.35475,1324.1,1324.0,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610245858575,7.35475,1324.1,1324.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610245863481,7.35475,1324.1,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245863680,11.36434,1324.1,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245864283,11.36434,1324.1,1323.7,48.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610245864481,11.36434,1324.1,1323.7,46.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610245864682,11.36434,1324.1,1324.0,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1610245865885,11.36434,1324.1,1323.9,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1610245866586,11.36434,1324.1,1323.8,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1610245866988,11.36434,1324.1,1324.0,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1610245867389,11.36434,1324.1,1323.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610245867788,43.03974,1324.1,1323.8,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1610245867989,43.03974,1324.1,1324.0,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1610245868794,43.03974,1324.1,1323.7,45.20202]
["bitfinex-derivatives","ETHF0:USTF0",1610245868795,43.03974,1324.1,1323.9,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1610245868994,43.03974,1324.1,1323.9,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1610245869193,13.03974,1324.1,1323.9,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1610245869394,13.03974,1324.1,1323.7,44.75141]
["bitfinex-derivatives","ETHF0:USTF0",1610245869395,13.03974,1324.1,1324.0,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1610245869994,13.03974,1324.1,1323.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1610245870294,13.03974,1324.1,1323.9,1.80893]
["bitfinex-derivatives","ETHF0:USTF0",1610245870594,13.03974,1324.1,1323.7,42.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610245870595,13.03974,1324.1,1324.0,1.80797]
["bitfinex-derivatives","ETHF0:USTF0",1610245871295,13.03974,1324.1,1323.8,2.25957]
["bitfinex-derivatives","ETHF0:USTF0",1610245871697,13.03974,1324.1,1323.9,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1610245872396,13.03974,1324.1,1324.0,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1610245872598,13.03974,1324.1,1323.8,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1610245872796,9.03015,1324.1,1323.8,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1610245872999,7.35475,1324.1,1323.9,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1610245873402,7.35475,1324.1,1323.7,5.17049]
["bitfinex-derivatives","ETHF0:USTF0",1610245873600,7.35475,1324.1,1323.8,3.15136]
["bitfinex-derivatives","ETHF0:USTF0",1610245873801,4.00959,1324.0,1323.8,3.15136]
["bitfinex-derivatives","ETHF0:USTF0",1610245874402,4.00959,1324.0,1323.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1610245874403,4.00959,1324.0,1323.7,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1610245874604,4.00959,1324.0,1323.9,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1610245874903,4.00959,1324.0,1323.8,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1610245876004,4.00959,1324.0,1323.9,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1610245876203,7.35475,1324.1,1323.9,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1610245876906,7.35475,1324.1,1324.0,2.71402]
["bitfinex-derivatives","ETHF0:USTF0",1610245877905,7.35475,1324.1,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245879107,7.35475,1324.1,1324.0,7.16946]
["bitfinex-derivatives","ETHF0:USTF0",1610245880407,7.35475,1324.1,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245883309,7.35475,1324.1,1324.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1610245884010,7.35475,1324.1,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245887416,7.35475,1324.1,1324.0,9.61429]
["bitfinex-derivatives","ETHF0:USTF0",1610245887817,7.35475,1324.1,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245889018,7.35475,1324.1,1324.0,10.05309]
["bitfinex-derivatives","ETHF0:USTF0",1610245889220,7.35475,1324.1,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245890519,2.70786,1324.1,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245893821,2.70786,1324.1,1324.0,10.48933]
["bitfinex-derivatives","ETHF0:USTF0",1610245894522,2.70786,1324.1,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245895424,2.70786,1324.1,1324.0,10.48305]
["bitfinex-derivatives","ETHF0:USTF0",1610245895823,2.70786,1324.1,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245899127,2.70786,1324.1,1324.0,10.91306]
["bitfinex-derivatives","ETHF0:USTF0",1610245900528,2.70786,1324.1,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245901331,2.2509,1326.2,1324.0,6.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610245901530,2.2509,1326.2,1324.0,9.86239]
["bitfinex-derivatives","ETHF0:USTF0",1610245902133,4.00959,1326.1,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245902538,4.00959,1326.1,1326.0,2.68311]
["bitfinex-derivatives","ETHF0:USTF0",1610245902935,2.2509,1326.2,1326.0,2.68311]
["bitfinex-derivatives","ETHF0:USTF0",1610245903335,57.0766,1327.0,1326.0,2.68311]
["bitfinex-derivatives","ETHF0:USTF0",1610245903633,57.0766,1327.0,1326.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1610245904034,61.08619,1327.0,1326.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1610245905633,91.08619,1327.0,1326.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1610245906633,61.08619,1327.0,1326.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1610245907534,91.08619,1327.0,1326.9,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1610245908634,91.08619,1327.0,1326.8,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1610245909035,93.48869,1327.0,1326.7,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1610245909334,63.48869,1327.0,1326.7,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1610245909636,63.48869,1327.0,1326.8,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1610245909835,6.41209,1327.0,1326.8,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1610245910635,6.41209,1327.0,1326.9,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1610245914041,6.41209,1327.0,1326.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1610245914241,6.41209,1327.0,1326.8,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1610245914443,36.41209,1327.0,1326.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1610245915343,30.0,1326.9,1326.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1610245916445,6.41209,1327.0,1326.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1610245916646,36.41209,1327.0,1326.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1610245916846,36.41209,1327.0,1326.9,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1610245917647,6.41209,1327.0,1326.9,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1610245917948,36.41209,1327.0,1326.9,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1610245918449,36.41209,1327.0,1326.8,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1610245919751,36.41209,1327.0,1326.7,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1610245920152,34.00959,1326.8,1326.7,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1610245922457,34.00959,1326.8,1326.5,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1610245923955,4.00959,1326.8,1326.5,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1610245924157,4.00959,1326.6,1326.5,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1610245924357,5.84259,1326.6,1326.5,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1610245924757,5.84259,1326.6,1326.4,1.79418]
["bitfinex-derivatives","ETHF0:USTF0",1610245925357,35.84259,1326.6,1326.4,1.79418]
["bitfinex-derivatives","ETHF0:USTF0",1610245925758,35.84259,1326.6,1326.3,56.53055]
["bitfinex-derivatives","ETHF0:USTF0",1610245926057,35.84259,1326.6,1326.4,1.79582]
["bitfinex-derivatives","ETHF0:USTF0",1610245926258,1.833,1326.6,1326.4,1.79582]
["bitfinex-derivatives","ETHF0:USTF0",1610245927058,1.833,1326.6,1326.3,56.53216]
["bitfinex-derivatives","ETHF0:USTF0",1610245927459,1.833,1326.6,1326.4,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1610245927658,1.833,1326.6,1326.3,56.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610245928059,1.833,1326.6,1326.5,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1610245928259,1.833,1326.6,1326.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1610245928459,1.833,1326.6,1326.3,54.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610245928661,1.833,1326.6,1326.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1610245929060,1.833,1326.6,1326.0,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1610245929459,30.0,1326.9,1326.0,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1610245930263,4.00959,1326.1,1326.0,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1610245930463,5.90799,1326.1,1325.9,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1610245930763,5.90799,1326.1,1325.9,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1610245931065,5.90799,1326.1,1325.8,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1610245931465,5.90799,1326.1,1326.0,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1610245932066,5.90799,1326.1,1325.8,2.69748]
["bitfinex-derivatives","ETHF0:USTF0",1610245932267,5.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245932868,5.90799,1326.1,1326.0,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1610245934067,5.90799,1326.1,1325.9,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1610245934468,5.90799,1326.1,1325.8,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1610245934868,5.90799,1326.1,1326.0,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1610245935670,5.90799,1326.1,1325.9,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1610245938373,5.90799,1326.1,1325.8,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1610245938773,26.90799,1326.1,1325.9,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1610245938976,26.90799,1326.1,1326.0,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1610245940175,26.90799,1326.1,1326.0,6.25413]
["bitfinex-derivatives","ETHF0:USTF0",1610245940976,26.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245943381,26.90799,1326.1,1326.0,6.69992]
["bitfinex-derivatives","ETHF0:USTF0",1610245943782,26.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245946381,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245949684,22.8984,1326.1,1325.9,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610245949886,52.8984,1326.1,1325.8,62.34777]
["bitfinex-derivatives","ETHF0:USTF0",1610245950286,52.8984,1326.1,1325.9,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1610245950486,52.8984,1326.1,1326.0,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1610245950786,52.8984,1326.1,1325.9,1.79593]
["bitfinex-derivatives","ETHF0:USTF0",1610245951586,52.8984,1326.1,1326.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610245952188,56.90799,1326.1,1326.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610245952689,26.90799,1326.1,1326.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610245952889,56.90799,1326.1,1326.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610245953490,56.90799,1326.1,1325.9,1.34805]
["bitfinex-derivatives","ETHF0:USTF0",1610245954391,56.90799,1326.1,1326.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610245955293,26.90799,1326.1,1326.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610245955691,26.90799,1326.1,1325.9,1.79433]
["bitfinex-derivatives","ETHF0:USTF0",1610245955991,26.90799,1326.1,1326.0,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1610245956394,26.90799,1326.1,1325.8,61.89921]
["bitfinex-derivatives","ETHF0:USTF0",1610245956993,26.90799,1326.1,1325.9,2.24028]
["bitfinex-derivatives","ETHF0:USTF0",1610245957493,26.90799,1326.1,1325.8,61.89895]
["bitfinex-derivatives","ETHF0:USTF0",1610245958094,26.90799,1326.1,1325.9,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1610245959496,26.90799,1326.1,1325.8,62.34488]
["bitfinex-derivatives","ETHF0:USTF0",1610245959798,26.90799,1326.1,1326.0,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1610245960201,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245961504,22.8984,1326.1,1326.0,6.69476]
["bitfinex-derivatives","ETHF0:USTF0",1610245962005,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245962205,26.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245962405,26.90799,1326.1,1325.9,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1610245962607,26.90799,1326.1,1325.8,62.34561]
["bitfinex-derivatives","ETHF0:USTF0",1610245963209,26.90799,1326.1,1326.0,2.24024]
["bitfinex-derivatives","ETHF0:USTF0",1610245963910,22.8984,1326.1,1325.8,62.34561]
["bitfinex-derivatives","ETHF0:USTF0",1610245964211,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245965212,22.8984,1326.1,1326.0,6.69694]
["bitfinex-derivatives","ETHF0:USTF0",1610245965512,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245965813,22.8984,1326.1,1326.0,6.69864]
["bitfinex-derivatives","ETHF0:USTF0",1610245966314,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245968614,22.8984,1326.1,1326.0,6.69716]
["bitfinex-derivatives","ETHF0:USTF0",1610245969014,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245969217,22.8984,1326.1,1326.0,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610245970217,26.90799,1326.1,1326.0,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610245970418,26.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245970819,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245974124,22.8984,1326.1,1326.0,6.69488]
["bitfinex-derivatives","ETHF0:USTF0",1610245974323,52.8984,1326.1,1326.0,6.69488]
["bitfinex-derivatives","ETHF0:USTF0",1610245974525,52.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245974727,52.8984,1326.1,1325.9,2.68594]
["bitfinex-derivatives","ETHF0:USTF0",1610245974925,52.8984,1326.1,1325.8,62.34571]
["bitfinex-derivatives","ETHF0:USTF0",1610245975425,22.8984,1326.1,1325.8,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1610245976226,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245976927,52.8984,1326.1,1325.9,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1610245977127,52.8984,1326.1,1326.0,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1610245978929,52.8984,1326.1,1325.9,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1610245980330,34.00959,1326.0,1325.9,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1610245983439,34.00959,1326.0,1325.8,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1610245987841,34.00959,1326.0,1325.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1610245988042,34.00959,1326.0,1325.7,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1610245988445,22.8984,1326.1,1325.1,57.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610245988446,34.00959,1325.8,1325.6,1.79415]
["bitfinex-derivatives","ETHF0:USTF0",1610245988642,36.15869,1325.8,1325.6,1.79415]
["bitfinex-derivatives","ETHF0:USTF0",1610245988846,36.15869,1325.8,1325.5,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1610245989143,36.15869,1325.8,1325.4,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1610245989744,36.15869,1325.8,1325.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610245990343,34.00959,1325.4,1325.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610245990546,35.68589,1325.4,1325.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1610245990744,35.68589,1325.4,1325.1,58.81598]
["bitfinex-derivatives","ETHF0:USTF0",1610245991145,35.68589,1325.4,1325.1,57.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610245992447,34.00959,1325.2,1325.1,57.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610245994447,34.00959,1325.2,1324.9,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1610245994648,34.00959,1325.2,1325.0,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1610245996050,34.00959,1325.2,1325.0,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1610245996250,34.00959,1325.2,1324.9,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1610245996451,4.00959,1325.0,1324.9,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1610245996651,5.58889,1325.0,1324.7,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1610245996852,1.5793,1325.0,1324.7,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1610245997052,1.5793,1325.0,1324.8,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1610245997454,1.5793,1325.0,1324.9,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1610245997854,1.5793,1325.0,1324.6,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1610245998055,1.5793,1325.0,1324.9,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1610245998256,1.6763,1325.4,1324.9,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1610245998455,4.00959,1325.5,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245998758,4.00959,1325.5,1325.4,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1610245999256,4.00959,1325.5,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610245999456,1.8646,1325.5,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246000056,1.8646,1325.5,1325.4,2.24329]
["bitfinex-derivatives","ETHF0:USTF0",1610246001657,1.8646,1325.5,1325.3,6.25328]
["bitfinex-derivatives","ETHF0:USTF0",1610246001857,1.8646,1325.5,1325.3,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1610246002058,1.8646,1325.5,1325.2,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1610246002358,4.00959,1325.3,1325.2,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1610246002559,34.00959,1325.3,1325.2,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1610246002759,34.00959,1325.3,1324.9,6.70493]
["bitfinex-derivatives","ETHF0:USTF0",1610246002760,34.00959,1325.3,1325.1,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1610246003160,30.0,1325.3,1325.1,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1610246003560,1.8646,1325.5,1325.0,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1610246003963,1.8646,1325.5,1325.4,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1610246004362,5.87419,1325.5,1325.4,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1610246004763,35.87419,1325.5,1325.4,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1610246005263,35.87419,1325.5,1325.1,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1610246005666,35.87419,1325.5,1325.3,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1610246006264,35.87419,1325.5,1325.2,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1610246006465,4.00959,1325.3,1325.2,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1610246006667,34.00959,1325.3,1325.2,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1610246007268,34.00959,1325.3,1325.1,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1610246007568,34.00959,1325.3,1325.0,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1610246007970,34.00959,1325.3,1325.1,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1610246008670,34.00959,1325.3,1325.0,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1610246009775,34.00959,1325.3,1325.1,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1610246011175,34.00959,1325.3,1325.2,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1610246011978,34.00959,1325.3,1325.0,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1610246012378,4.00959,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246012578,1.8646,1325.5,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246012780,30.0,1325.7,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246012978,30.0,1325.7,1325.4,2.23908]
["bitfinex-derivatives","ETHF0:USTF0",1610246013377,30.0,1325.7,1325.5,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1610246013580,2.1491,1325.8,1325.6,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1610246013778,30.0,1326.0,1325.6,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1610246013980,30.0,1326.0,1325.7,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1610246014178,30.0,1326.0,1325.8,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1610246014379,30.0,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246014580,26.90799,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246014581,56.90799,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246014779,56.90799,1326.1,1325.8,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1610246015179,56.90799,1326.1,1326.0,1.78926]
["bitfinex-derivatives","ETHF0:USTF0",1610246015580,56.90799,1326.1,1325.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1610246016382,56.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246017285,26.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246017487,56.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246017684,56.90799,1326.1,1326.0,6.24664]
["bitfinex-derivatives","ETHF0:USTF0",1610246017888,56.90799,1326.1,1326.0,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1610246018286,56.90799,1326.1,1325.9,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1610246019186,56.90799,1326.1,1325.8,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1610246019385,26.90799,1326.1,1325.8,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1610246019586,26.90799,1326.1,1325.9,2.23885]
["bitfinex-derivatives","ETHF0:USTF0",1610246019787,26.90799,1326.1,1326.0,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1610246020386,26.90799,1326.1,1326.0,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610246020587,26.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246020786,56.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246020987,56.90799,1326.1,1325.8,2.68442]
["bitfinex-derivatives","ETHF0:USTF0",1610246021186,56.90799,1326.1,1326.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610246021489,56.90799,1326.1,1325.9,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1610246021888,26.90799,1326.1,1325.9,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1610246022088,26.90799,1326.1,1326.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610246022388,26.90799,1326.1,1326.0,6.24709]
["bitfinex-derivatives","ETHF0:USTF0",1610246022787,26.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246023089,26.90799,1326.1,1326.0,6.24675]
["bitfinex-derivatives","ETHF0:USTF0",1610246023889,26.90799,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246024491,26.90799,1326.1,1326.0,6.24584]
["bitfinex-derivatives","ETHF0:USTF0",1610246024691,22.8984,1326.1,1326.0,6.24584]
["bitfinex-derivatives","ETHF0:USTF0",1610246025093,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246027995,22.8984,1326.1,1326.0,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610246028194,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246030199,22.8984,1326.1,1326.0,6.68785]
["bitfinex-derivatives","ETHF0:USTF0",1610246031198,22.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246032201,22.8984,1326.1,1326.0,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610246032703,52.8984,1326.1,1326.0,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610246033704,22.8984,1326.1,1326.0,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610246036005,52.8984,1326.1,1326.0,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610246037107,52.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246037306,52.8984,1326.1,1326.0,6.24342]
["bitfinex-derivatives","ETHF0:USTF0",1610246038308,52.8984,1326.1,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246039610,52.8984,1326.1,1326.0,6.24325]
["bitfinex-derivatives","ETHF0:USTF0",1610246041412,52.8984,1326.1,1326.0,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1610246041813,52.8984,1326.1,1325.9,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1610246042612,34.00959,1326.0,1325.9,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1610246042913,34.00959,1326.0,1325.8,2.23396]
["bitfinex-derivatives","ETHF0:USTF0",1610246043614,34.00959,1326.0,1325.9,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1610246044214,34.00959,1326.0,1325.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1610246045213,34.00959,1326.0,1325.9,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1610246046217,30.0,1326.0,1325.7,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1610246046618,30.0,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246046917,30.0,1326.0,1325.8,2.67448]
["bitfinex-derivatives","ETHF0:USTF0",1610246047317,30.0,1326.0,1325.9,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1610246047919,30.0,1326.0,1325.8,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1610246048521,4.00959,1325.9,1325.8,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1610246048721,34.00959,1325.9,1325.8,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1610246056829,4.00959,1325.9,1325.8,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1610246057030,34.00959,1325.9,1325.8,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1610246059832,34.00959,1325.9,1325.6,6.67441]
["bitfinex-derivatives","ETHF0:USTF0",1610246060031,30.0,1326.0,1325.6,6.67441]
["bitfinex-derivatives","ETHF0:USTF0",1610246060233,30.0,1325.8,1325.7,49.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610246060432,32.1917,1325.8,1325.7,52.06338]
["bitfinex-derivatives","ETHF0:USTF0",1610246061034,32.1917,1325.8,1325.7,49.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610246061835,32.1917,1325.8,1325.7,52.06315]
["bitfinex-derivatives","ETHF0:USTF0",1610246062539,32.1917,1325.8,1325.7,49.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610246062738,32.1917,1325.8,1325.7,53.40969]
["bitfinex-derivatives","ETHF0:USTF0",1610246065642,32.1917,1325.8,1325.7,56.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610246066339,32.1917,1325.8,1325.7,53.40969]
["bitfinex-derivatives","ETHF0:USTF0",1610246066739,32.1917,1325.8,1325.7,56.06316]
["bitfinex-derivatives","ETHF0:USTF0",1610246067541,32.1917,1325.8,1325.7,53.40969]
["bitfinex-derivatives","ETHF0:USTF0",1610246067742,32.1917,1325.8,1325.7,49.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610246068542,32.1917,1325.8,1325.7,51.61357]
["bitfinex-derivatives","ETHF0:USTF0",1610246068742,32.1917,1325.8,1325.7,49.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610246068941,32.1917,1325.8,1325.6,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1610246069144,32.1917,1325.8,1325.5,2.21664]
["bitfinex-derivatives","ETHF0:USTF0",1610246069542,32.1917,1325.8,1325.7,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1610246069942,32.1917,1325.8,1325.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1610246070544,32.1917,1325.8,1325.5,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1610246070744,34.00959,1325.6,1325.5,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1610246074450,34.00959,1325.6,1325.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610246074649,34.00959,1325.4,1325.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610246074850,35.70339,1325.4,1325.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610246076150,35.70339,1325.4,1325.2,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1610246081258,35.70339,1325.4,1325.2,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1610246081856,35.70339,1325.4,1325.3,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1610246082256,35.70339,1325.4,1325.2,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1610246082455,35.70339,1325.4,1325.1,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1610246082856,35.70339,1325.4,1324.9,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610246082857,30.0,1325.1,1324.9,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1610246083056,30.0,1325.1,1324.6,55.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610246083961,32.5015,1325.1,1324.6,55.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610246084761,34.00959,1324.7,1324.6,55.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610246084963,35.85079,1324.7,1324.6,55.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610246087366,35.85079,1324.7,1324.3,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1610246087566,35.85079,1324.7,1324.2,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1610246087766,35.85079,1324.7,1324.0,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1610246088366,30.0,1324.2,1324.0,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1610246088768,34.00959,1324.1,1324.0,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1610246088969,34.00959,1324.1,1323.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610246091471,34.00959,1324.1,1323.8,1.77644]
["bitfinex-derivatives","ETHF0:USTF0",1610246092272,34.00959,1324.1,1323.7,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1610246092473,81.96799,1324.1,1323.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610246092879,34.00959,1323.9,1323.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610246093178,36.14059,1323.9,1323.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610246093580,36.14059,1323.9,1323.7,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1610246094582,36.14059,1323.9,1323.8,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1610246095183,36.14059,1323.9,1323.7,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1610246095482,36.14059,1323.9,1323.6,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1610246095882,36.14059,1323.9,1323.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1610246096083,36.14059,1323.9,1323.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1610246097785,81.04309,1323.9,1323.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1610246098386,81.04309,1323.9,1323.8,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1610246099587,81.04309,1323.9,1323.7,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1610246099787,81.04309,1323.9,1323.8,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1610246099987,51.04309,1323.9,1323.8,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1610246100187,81.04309,1323.9,1323.8,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1610246100590,81.04309,1323.9,1323.7,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1610246100789,81.04309,1323.9,1323.8,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1610246101488,81.04309,1323.9,1323.7,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610246102394,81.04309,1323.9,1323.6,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1610246102791,77.0335,1323.9,1323.8,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1610246103093,77.0335,1323.9,1323.7,1.76951]
["bitfinex-derivatives","ETHF0:USTF0",1610246103492,77.0335,1323.9,1323.6,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1610246104294,77.0335,1323.9,1323.8,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1610246104794,77.0335,1323.9,1323.5,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1610246104795,81.04309,1323.9,1323.7,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1610246106094,81.04309,1323.9,1323.6,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1610246106495,81.04309,1323.9,1323.5,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1610246106896,30.0,1323.5,1323.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1610246107096,32.4944,1323.5,1323.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1610246107797,32.4944,1323.5,1323.2,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1610246108996,34.00959,1323.3,1323.2,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1610246109798,34.00959,1323.3,1323.1,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1610246111300,34.00959,1323.3,1323.2,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1610246112199,34.00959,1323.3,1323.0,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1610246112900,4.00959,1323.1,1322.8,2.21922]
["bitfinex-derivatives","ETHF0:USTF0",1610246113100,30.0,1323.0,1322.8,2.21922]
["bitfinex-derivatives","ETHF0:USTF0",1610246113300,31.8912,1323.0,1322.8,2.21922]
["bitfinex-derivatives","ETHF0:USTF0",1610246113702,31.8912,1323.0,1322.0,1.99635]
["bitfinex-derivatives","ETHF0:USTF0",1610246115003,4.00959,1322.3,1322.0,1.99635]
["bitfinex-derivatives","ETHF0:USTF0",1610246115204,2.0909,1322.6,1322.0,1.99635]
["bitfinex-derivatives","ETHF0:USTF0",1610246117010,6.10049,1322.6,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246117710,2.0909,1322.6,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246117910,1.8912,1323.0,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246118310,2.4944,1323.5,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246118511,30.0,1323.8,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246118711,30.0,1323.8,1322.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610246118912,2.131,1323.9,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246118913,4.00959,1323.3,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246120517,4.00959,1323.3,1322.4,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1610246120918,4.00959,1322.6,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246123922,34.00959,1322.6,1322.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246124723,34.00959,1322.6,1322.3,6.51122]
["bitfinex-derivatives","ETHF0:USTF0",1610246124922,4.00959,1322.4,1322.3,6.51122]
["bitfinex-derivatives","ETHF0:USTF0",1610246125423,4.00959,1322.4,1322.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246125721,4.00959,1322.4,1322.3,6.51349]
["bitfinex-derivatives","ETHF0:USTF0",1610246126323,34.00959,1322.4,1322.3,6.51349]
["bitfinex-derivatives","ETHF0:USTF0",1610246127126,34.00959,1322.4,1322.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246129026,34.00959,1322.4,1322.3,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1610246129428,4.00959,1322.4,1322.3,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1610246129827,4.00959,1322.4,1322.0,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610246130331,4.00959,1322.4,1322.1,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1610246130527,34.00959,1322.4,1322.1,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1610246130931,34.00959,1322.2,1322.1,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1610246131129,34.00959,1322.2,1322.0,3.11387]
["bitfinex-derivatives","ETHF0:USTF0",1610246131334,34.00959,1322.2,1321.9,3.11499]
["bitfinex-derivatives","ETHF0:USTF0",1610246132143,34.00959,1322.2,1321.8,9.93177]
["bitfinex-derivatives","ETHF0:USTF0",1610246132735,34.00959,1322.2,1321.8,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1610246132935,4.00959,1321.9,1321.7,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1610246133135,34.00959,1321.9,1321.7,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1610246133336,34.00959,1321.9,1321.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610246134136,4.00959,1321.9,1321.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610246134337,4.00959,1321.9,1321.8,3.12805]
["bitfinex-derivatives","ETHF0:USTF0",1610246134739,4.00959,1321.9,1321.7,3.12791]
["bitfinex-derivatives","ETHF0:USTF0",1610246135838,4.00959,1321.9,1321.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246135839,4.00959,1321.9,1321.8,3.12294]
["bitfinex-derivatives","ETHF0:USTF0",1610246136939,4.00959,1322.0,1321.8,3.12294]
["bitfinex-derivatives","ETHF0:USTF0",1610246137138,34.00959,1322.0,1321.8,3.12294]
["bitfinex-derivatives","ETHF0:USTF0",1610246137341,34.00959,1322.0,1321.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246137539,34.00959,1322.0,1321.9,3.11961]
["bitfinex-derivatives","ETHF0:USTF0",1610246138041,4.00959,1322.0,1321.9,3.11961]
["bitfinex-derivatives","ETHF0:USTF0",1610246138544,34.00959,1322.0,1321.9,3.11961]
["bitfinex-derivatives","ETHF0:USTF0",1610246138943,34.00959,1322.0,1321.8,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610246139142,36.54559,1322.0,1321.8,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610246139344,36.54559,1322.0,1321.6,6.52712]
["bitfinex-derivatives","ETHF0:USTF0",1610246139643,36.54559,1322.0,1321.9,2.67561]
["bitfinex-derivatives","ETHF0:USTF0",1610246140045,36.54559,1322.0,1321.8,2.67665]
["bitfinex-derivatives","ETHF0:USTF0",1610246140645,36.54559,1322.0,1321.9,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1610246141046,36.54559,1322.0,1321.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610246142048,36.54559,1322.0,1321.9,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1610246142451,36.54559,1322.0,1321.8,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1610246143147,36.54559,1322.0,1321.7,2.23524]
["bitfinex-derivatives","ETHF0:USTF0",1610246143348,36.54559,1322.0,1321.9,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1610246144146,36.54559,1322.0,1321.7,2.23333]
["bitfinex-derivatives","ETHF0:USTF0",1610246144349,30.0,1321.9,1321.7,2.23333]
["bitfinex-derivatives","ETHF0:USTF0",1610246144748,30.0,1321.9,1321.7,2.67545]
["bitfinex-derivatives","ETHF0:USTF0",1610246144950,4.00959,1321.8,1321.7,2.67545]
["bitfinex-derivatives","ETHF0:USTF0",1610246145149,4.00959,1321.8,1321.4,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1610246145348,4.00959,1321.8,1321.5,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610246145749,4.00959,1321.8,1321.7,3.11585]
["bitfinex-derivatives","ETHF0:USTF0",1610246146548,34.00959,1321.8,1321.7,3.11585]
["bitfinex-derivatives","ETHF0:USTF0",1610246147149,34.00959,1321.8,1321.5,3.11857]
["bitfinex-derivatives","ETHF0:USTF0",1610246147349,36.16609,1321.8,1321.5,3.11857]
["bitfinex-derivatives","ETHF0:USTF0",1610246147551,36.16609,1321.8,1321.6,2.67668]
["bitfinex-derivatives","ETHF0:USTF0",1610246147750,36.16609,1321.8,1321.7,2.23237]
["bitfinex-derivatives","ETHF0:USTF0",1610246148152,36.16609,1321.8,1321.6,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1610246149052,36.16609,1321.8,1321.5,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1610246149451,36.16609,1321.8,1321.7,2.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610246150353,36.16609,1321.8,1321.6,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1610246150952,36.16609,1321.8,1321.5,2.23371]
["bitfinex-derivatives","ETHF0:USTF0",1610246151353,36.16609,1321.8,1321.7,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1610246151755,36.16609,1321.8,1321.5,2.23371]
["bitfinex-derivatives","ETHF0:USTF0",1610246151954,36.16609,1321.8,1321.7,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1610246152553,36.16609,1321.8,1321.5,2.23371]
["bitfinex-derivatives","ETHF0:USTF0",1610246152855,36.16609,1321.8,1321.6,2.23345]
["bitfinex-derivatives","ETHF0:USTF0",1610246155052,36.16609,1321.8,1321.4,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1610246155053,36.16609,1321.8,1321.7,2.23084]
["bitfinex-derivatives","ETHF0:USTF0",1610246155454,36.16609,1321.8,1321.6,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1610246155853,36.16609,1321.8,1321.7,2.67429]
["bitfinex-derivatives","ETHF0:USTF0",1610246156553,36.16609,1321.8,1321.4,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1610246156853,36.16609,1321.8,1321.7,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1610246157254,36.16609,1321.8,1321.6,2.67776]
["bitfinex-derivatives","ETHF0:USTF0",1610246158455,36.16609,1321.8,1321.7,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1610246158656,6.16609,1321.8,1321.4,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1610246158855,34.00959,1321.8,1321.4,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1610246159057,4.00959,1321.5,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246159456,30.0,1321.8,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246159857,1.6744,1322.3,1321.7,3.11349]
["bitfinex-derivatives","ETHF0:USTF0",1610246160057,30.0,1322.5,1322.1,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1610246160459,30.0,1322.5,1322.4,2.22368]
["bitfinex-derivatives","ETHF0:USTF0",1610246160857,30.0,1322.5,1322.3,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610246161059,34.00959,1322.4,1322.3,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610246161259,34.00959,1322.4,1322.2,2.22543]
["bitfinex-derivatives","ETHF0:USTF0",1610246162270,34.00959,1322.4,1322.1,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1610246162467,34.00959,1322.4,1322.3,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1610246163467,34.00959,1322.4,1321.7,2.67175]
["bitfinex-derivatives","ETHF0:USTF0",1610246163468,34.00959,1322.4,1322.2,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1610246163868,34.00959,1322.4,1322.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610246164869,34.00959,1322.4,1321.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246164870,34.00959,1322.4,1322.3,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1610246165870,34.00959,1322.4,1322.2,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1610246166473,34.00959,1322.4,1322.3,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1610246169974,34.00959,1322.4,1322.0,1.78213]
["bitfinex-derivatives","ETHF0:USTF0",1610246169975,34.00959,1322.4,1322.2,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1610246170273,34.00959,1322.4,1322.1,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1610246170876,34.00959,1322.4,1322.2,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1610246171273,34.00959,1322.4,1322.3,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1610246171673,34.00959,1322.4,1322.2,1.77987]
["bitfinex-derivatives","ETHF0:USTF0",1610246172377,34.00959,1322.4,1322.1,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1610246172775,34.00959,1322.4,1322.3,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1610246173380,34.00959,1322.4,1322.2,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1610246174177,34.00959,1322.4,1322.1,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1610246174877,34.00959,1322.4,1322.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610246175078,4.00959,1322.1,1322.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610246175277,36.55829,1322.1,1322.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610246176375,36.55829,1322.1,1321.9,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1610246177580,36.55829,1322.1,1321.4,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1610246177581,36.55829,1322.1,1322.0,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1610246178483,36.55829,1322.1,1321.9,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1610246179284,36.55829,1322.1,1321.8,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1610246180684,36.55829,1322.1,1321.9,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1610246186494,36.55829,1322.1,1322.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1610246186502,36.55829,1322.1,1321.8,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1610246186507,36.55829,1322.1,1321.9,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1610246186536,36.55829,1322.1,1321.8,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1610246186541,36.55829,1322.1,1322.0,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1610246186550,36.55829,1322.1,1321.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610246186560,36.55829,1322.1,1321.8,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1610246186574,36.55829,1322.1,1321.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1610246186728,36.55829,1322.1,1321.5,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1610246186798,36.55829,1322.1,1321.2,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1610246187399,36.55829,1322.1,1321.3,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1610246187602,36.55829,1322.1,1321.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1610246188000,36.55829,1322.1,1321.0,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1610246188601,36.55829,1322.1,1321.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610246188804,51.7595,1321.7,1321.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610246189002,30.0,1321.6,1321.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610246189203,4.00959,1321.2,1321.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1610246189402,36.09229,1321.2,1320.9,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1610246191003,36.09229,1321.2,1321.1,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1610246191704,36.09229,1321.2,1321.0,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1610246192804,36.09229,1321.2,1320.9,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1610246193206,4.00959,1321.0,1320.9,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1610246193405,34.00959,1321.0,1320.9,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1610246193605,34.00959,1321.0,1320.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1610246194009,34.00959,1321.0,1320.9,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610246194208,34.00959,1321.0,1320.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610246195210,4.00959,1320.8,1320.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610246195410,35.63939,1320.8,1320.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1610246195609,35.63939,1320.8,1320.6,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1610246196712,35.63939,1320.8,1320.5,2.23033]
["bitfinex-derivatives","ETHF0:USTF0",1610246197110,35.63939,1320.8,1320.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1610246198611,35.63939,1320.8,1320.6,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1610246200313,35.63939,1320.8,1320.3,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1610246200713,35.63939,1320.8,1320.6,1.78636]
["bitfinex-derivatives","ETHF0:USTF0",1610246205720,35.63939,1320.8,1320.7,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1610246205920,35.63939,1320.8,1320.6,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1610246206622,35.63939,1320.8,1320.5,2.23277]
["bitfinex-derivatives","ETHF0:USTF0",1610246206821,35.63939,1320.8,1320.3,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1610246207023,35.63939,1320.8,1320.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610246207224,35.63939,1320.8,1319.9,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1610246207622,35.63939,1320.8,1319.8,3.12764]
["bitfinex-derivatives","ETHF0:USTF0",1610246207925,35.63939,1320.8,1320.7,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1610246208823,35.63939,1320.8,1320.6,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1610246209223,35.63939,1320.8,1320.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610246209424,34.00959,1320.6,1320.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610246210428,34.00959,1320.6,1319.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246210826,34.00959,1320.6,1319.7,6.53213]
["bitfinex-derivatives","ETHF0:USTF0",1610246211226,34.00959,1320.6,1319.9,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1610246211428,34.00959,1320.0,1319.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246212629,34.00959,1320.0,1319.9,3.12584]
["bitfinex-derivatives","ETHF0:USTF0",1610246213731,34.00959,1320.0,1319.8,3.12978]
["bitfinex-derivatives","ETHF0:USTF0",1610246213930,34.00959,1320.0,1319.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246214832,34.00959,1320.0,1319.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610246215334,30.0,1319.6,1319.4,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1610246215934,30.0,1319.6,1319.3,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1610246216334,30.0,1319.6,1319.4,3.13712]
["bitfinex-derivatives","ETHF0:USTF0",1610246216535,30.0,1319.6,1319.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610246216736,30.0,1319.6,1319.4,4.96137]
["bitfinex-derivatives","ETHF0:USTF0",1610246216935,30.0,1319.6,1319.5,3.13545]
["bitfinex-derivatives","ETHF0:USTF0",1610246218437,30.0,1319.6,1319.4,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610246218940,30.0,1319.6,1319.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610246219138,32.1538,1319.6,1319.3,3.13861]
["bitfinex-derivatives","ETHF0:USTF0",1610246219339,32.1538,1319.6,1319.5,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1610246219539,32.1538,1319.6,1319.3,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1610246219938,32.1538,1319.6,1319.5,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1610246221340,36.16339,1319.6,1319.5,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1610246222943,36.16339,1319.6,1319.4,2.25193]
["bitfinex-derivatives","ETHF0:USTF0",1610246225348,36.16339,1319.6,1319.5,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1610246226352,36.16339,1319.6,1319.3,2.70116]
["bitfinex-derivatives","ETHF0:USTF0",1610246227051,36.16339,1319.6,1319.0,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1610246227052,36.16339,1319.6,1319.4,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1610246227251,6.16339,1319.6,1319.4,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1610246227450,6.16339,1319.6,1318.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1610246227451,4.00959,1319.6,1319.3,7.15321]
["bitfinex-derivatives","ETHF0:USTF0",1610246227753,4.00959,1319.6,1319.4,3.14151]
["bitfinex-derivatives","ETHF0:USTF0",1610246228150,4.00959,1319.6,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246228151,4.00959,1319.6,1319.5,3.13928]
["bitfinex-derivatives","ETHF0:USTF0",1610246228850,4.00959,1319.6,1319.5,5.01068]
["bitfinex-derivatives","ETHF0:USTF0",1610246229051,34.00959,1319.6,1319.5,5.01068]
["bitfinex-derivatives","ETHF0:USTF0",1610246229251,34.00959,1319.6,1319.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610246229450,34.00959,1319.6,1319.5,5.88099]
["bitfinex-derivatives","ETHF0:USTF0",1610246230251,34.00959,1319.6,1319.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610246231550,4.00959,1319.6,1319.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610246231951,34.00959,1319.6,1319.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610246233751,34.00959,1319.6,1319.5,5.00917]
["bitfinex-derivatives","ETHF0:USTF0",1610246234251,4.00959,1319.6,1319.5,5.00917]
["bitfinex-derivatives","ETHF0:USTF0",1610246234451,4.00959,1319.6,1319.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610246234651,1.7688,1320.5,1319.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1610246234852,1.6298,1320.8,1319.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610246235051,30.0,1321.1,1320.4,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1610246235253,30.0,1321.0,1320.4,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1610246235451,31.9591,1321.0,1320.7,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1610246236853,31.9591,1321.0,1320.8,1.79192]
["bitfinex-derivatives","ETHF0:USTF0",1610246237251,31.9591,1321.0,1320.9,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1610246237453,35.96869,1321.0,1320.9,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1610246237853,35.96869,1321.0,1320.8,1.79168]
["bitfinex-derivatives","ETHF0:USTF0",1610246239457,35.96869,1321.0,1320.9,1.79066]
["bitfinex-derivatives","ETHF0:USTF0",1610246239858,35.96869,1321.0,1320.7,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1610246241358,35.96869,1321.0,1320.8,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1610246241959,35.96869,1321.0,1320.7,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1610246243561,31.9591,1321.0,1320.9,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1610246244463,31.9591,1321.0,1320.7,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1610246245562,34.00959,1320.8,1320.7,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1610246246963,34.00959,1320.8,1320.5,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1610246247462,4.00959,1320.6,1320.5,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1610246247662,34.00959,1320.6,1320.5,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1610246250768,34.00959,1320.6,1320.4,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1610246252472,34.00959,1320.6,1320.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1610246254576,34.00959,1320.6,1320.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610246259381,34.00959,1320.6,1320.5,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1610246261485,34.00959,1320.6,1320.4,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1610246267494,34.00959,1320.6,1320.2,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610246267495,34.00959,1320.6,1320.5,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1610246269198,34.00959,1320.6,1320.4,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1610246271299,34.00959,1320.6,1320.5,2.69413]
["bitfinex-derivatives","ETHF0:USTF0",1610246273704,34.00959,1320.6,1320.5,6.70372]
["bitfinex-derivatives","ETHF0:USTF0",1610246274003,34.00959,1320.6,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246275805,34.00959,1320.6,1320.2,5.13116]
["bitfinex-derivatives","ETHF0:USTF0",1610246276204,34.00959,1320.6,1320.5,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1610246276405,34.00959,1320.6,1320.4,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1610246278709,34.00959,1320.6,1320.3,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1610246279110,34.00959,1320.6,1320.4,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1610246279709,34.00959,1320.6,1320.5,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1610246280910,34.00959,1320.6,1320.4,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1610246281211,34.00959,1320.6,1320.3,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1610246281611,4.00959,1320.4,1320.3,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1610246281810,34.00959,1320.4,1320.3,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1610246282912,34.00959,1320.4,1320.2,4.68639]
["bitfinex-derivatives","ETHF0:USTF0",1610246283113,34.00959,1320.4,1320.1,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1610246283513,34.00959,1320.4,1320.3,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1610246283714,30.0,1320.4,1320.2,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1610246283913,32.501,1320.4,1320.2,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1610246284114,32.501,1320.4,1320.1,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1610246284314,32.501,1320.4,1320.2,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1610246285614,34.00959,1320.3,1320.2,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1610246286016,34.00959,1320.3,1320.0,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1610246286616,34.00959,1320.3,1319.8,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610246286617,34.00959,1320.3,1320.1,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1610246287816,34.00959,1320.3,1320.2,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1610246288919,34.00959,1320.3,1320.0,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1610246289321,34.00959,1320.3,1320.1,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1610246289920,34.00959,1320.3,1320.2,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1610246290320,30.0,1320.3,1320.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610246291720,30.0,1320.3,1320.2,5.81329]
["bitfinex-derivatives","ETHF0:USTF0",1610246292620,30.0,1320.3,1320.2,8.95914]
["bitfinex-derivatives","ETHF0:USTF0",1610246294724,30.0,1320.3,1320.2,5.81329]
["bitfinex-derivatives","ETHF0:USTF0",1610246294924,30.0,1320.3,1320.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610246295324,30.0,1320.3,1320.0,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610246295523,30.0,1320.2,1320.0,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610246295728,34.00959,1320.1,1320.0,7.15809]
["bitfinex-derivatives","ETHF0:USTF0",1610246296424,34.00959,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246296624,34.00959,1320.1,1319.9,5.25644]
["bitfinex-derivatives","ETHF0:USTF0",1610246297626,34.00959,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246298325,34.00959,1320.1,1320.0,7.15966]
["bitfinex-derivatives","ETHF0:USTF0",1610246298525,30.0,1320.1,1320.0,7.15966]
["bitfinex-derivatives","ETHF0:USTF0",1610246299428,13.0,1320.8,1320.0,7.15966]
["bitfinex-derivatives","ETHF0:USTF0",1610246299429,30.0,1320.7,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246299629,30.0,1320.7,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246300429,13.0,1320.8,1320.6,7.15243]
["bitfinex-derivatives","ETHF0:USTF0",1610246300829,13.0,1320.8,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246308642,13.0,1320.8,1320.7,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1610246308842,13.0,1320.8,1320.7,6.04994]
["bitfinex-derivatives","ETHF0:USTF0",1610246309042,13.0,1320.8,1320.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610246309443,8.34216,1320.8,1320.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610246309649,30.0,1322.6,1320.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610246309844,30.0,1322.5,1322.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610246311145,30.0,1322.5,1322.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610246311745,30.0,1322.5,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246311945,25.99041,1322.4,1322.2,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610246312748,25.99041,1322.4,1322.3,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1610246313147,25.99041,1322.4,1322.2,4.49375]
["bitfinex-derivatives","ETHF0:USTF0",1610246313549,25.99041,1322.4,1322.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610246313848,30.0,1322.4,1322.3,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1610246315247,30.0,1322.4,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246315248,30.0,1322.4,1322.2,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1610246316249,30.0,1322.4,1322.3,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1610246316649,30.0,1322.4,1322.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1610246317150,30.0,1322.4,1322.3,1.79617]
["bitfinex-derivatives","ETHF0:USTF0",1610246318450,30.0,1322.4,1322.0,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1610246318451,30.0,1322.4,1322.2,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1610246319253,30.0,1322.4,1322.3,1.79726]
["bitfinex-derivatives","ETHF0:USTF0",1610246319955,30.0,1322.4,1322.1,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1610246320556,30.0,1322.4,1322.2,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1610246320855,30.0,1322.4,1322.3,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1610246323458,30.0,1322.4,1322.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610246323659,30.0,1322.4,1322.1,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1610246323859,4.00959,1322.2,1322.1,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1610246324060,30.0,1322.2,1322.1,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1610246324960,30.0,1322.2,1321.9,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1610246325361,30.0,1322.2,1322.1,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1610246325561,30.0,1322.2,1322.0,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1610246326562,30.0,1322.2,1321.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610246327864,4.00959,1322.0,1321.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610246328063,30.0,1322.0,1321.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610246328264,30.0,1322.0,1321.4,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1610246328265,30.0,1322.0,1321.7,2.25586]
["bitfinex-derivatives","ETHF0:USTF0",1610246328464,30.0,1322.0,1321.7,1.80657]
["bitfinex-derivatives","ETHF0:USTF0",1610246329263,30.0,1322.0,1321.6,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1610246329663,30.0,1322.0,1321.5,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1610246329863,30.0,1322.0,1321.3,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1610246329864,4.00959,1321.6,1321.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1610246330064,25.99041,1321.5,1321.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1610246330265,25.99041,1321.5,1321.3,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1610246331864,25.99041,1321.3,1321.2,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1610246332065,28.34171,1321.3,1321.2,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1610246332264,28.34171,1321.3,1321.1,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1610246332463,28.34171,1321.3,1321.0,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1610246332663,25.99041,1321.1,1321.0,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1610246332866,25.99041,1321.1,1320.9,1.81535]
["bitfinex-derivatives","ETHF0:USTF0",1610246333064,25.99041,1321.1,1320.8,1.81564]
["bitfinex-derivatives","ETHF0:USTF0",1610246333278,25.99041,1321.1,1320.5,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1610246333463,25.99041,1321.1,1320.8,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1610246333865,4.00959,1320.9,1320.8,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1610246334065,32.1806,1320.9,1320.6,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1610246334465,32.1806,1320.9,1320.7,2.27227]
["bitfinex-derivatives","ETHF0:USTF0",1610246334866,32.1806,1320.9,1320.8,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1610246335267,32.1806,1320.9,1320.6,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610246335468,32.1806,1320.9,1320.7,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1610246338073,32.1806,1320.9,1320.5,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1610246338671,32.1806,1320.9,1320.7,3.16662]
["bitfinex-derivatives","ETHF0:USTF0",1610246339070,32.1806,1320.9,1320.8,3.16396]
["bitfinex-derivatives","ETHF0:USTF0",1610246339972,32.1806,1320.9,1320.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610246339973,32.1806,1320.9,1320.7,3.16094]
["bitfinex-derivatives","ETHF0:USTF0",1610246340372,32.1806,1320.9,1320.6,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1610246340574,32.1806,1320.9,1320.5,4.77055]
["bitfinex-derivatives","ETHF0:USTF0",1610246342048,28.17101,1320.9,1320.6,3.16126]
["bitfinex-derivatives","ETHF0:USTF0",1610246342050,2.1806,1320.9,1320.6,3.16126]
["bitfinex-derivatives","ETHF0:USTF0",1610246349682,25.99041,1321.5,1320.6,3.16126]
["bitfinex-derivatives","ETHF0:USTF0",1610246349688,25.99041,1321.5,1321.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1610246349695,25.99041,1321.5,1321.2,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1610246349702,25.99041,1321.5,1320.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610246349703,25.99041,1321.5,1321.3,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1610246349711,27.48791,1321.5,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349717,25.99041,1321.5,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349720,64.1556,1321.6,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349722,64.1556,1321.6,1321.4,5.40885]
["bitfinex-derivatives","ETHF0:USTF0",1610246349724,90.14601,1321.6,1321.5,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1610246349728,89.49121,1321.6,1321.5,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1610246349730,89.49121,1321.6,1321.4,5.40956]
["bitfinex-derivatives","ETHF0:USTF0",1610246349737,89.49121,1321.6,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349745,87.98571,1321.6,1321.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610246349758,87.98571,1321.6,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349899,90.25271,1321.6,1321.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610246349904,90.25271,1321.6,1321.4,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610246349907,90.25271,1321.6,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349910,91.76901,1321.6,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349916,90.25271,1321.6,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349932,91.77701,1321.6,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349937,90.25271,1321.6,1321.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610246349987,90.25271,1321.6,1321.1,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1610246350687,90.25271,1321.6,1321.0,1.81714]
["bitfinex-derivatives","ETHF0:USTF0",1610246350888,91.78411,1321.6,1321.0,1.81714]
["bitfinex-derivatives","ETHF0:USTF0",1610246351492,42.8187,1321.2,1321.0,1.81714]
["bitfinex-derivatives","ETHF0:USTF0",1610246351689,25.99041,1321.1,1320.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610246351888,44.6927,1321.2,1320.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610246351889,30.0,1321.0,1320.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610246353292,30.0,1321.0,1320.8,2.27118]
["bitfinex-derivatives","ETHF0:USTF0",1610246353692,30.0,1321.0,1320.9,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1610246354294,30.0,1321.0,1320.7,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1610246355394,30.0,1321.0,1320.8,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1610246355794,30.0,1321.0,1320.9,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1610246355996,30.0,1321.0,1320.6,3.17438]
["bitfinex-derivatives","ETHF0:USTF0",1610246356394,30.0,1321.0,1320.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610246356395,4.00959,1321.0,1320.7,3.17311]
["bitfinex-derivatives","ETHF0:USTF0",1610246356794,4.00959,1321.0,1320.8,3.17256]
["bitfinex-derivatives","ETHF0:USTF0",1610246357196,42.8187,1321.2,1320.8,3.17256]
["bitfinex-derivatives","ETHF0:USTF0",1610246357398,42.8187,1321.2,1320.9,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1610246357797,42.8187,1321.2,1321.0,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1610246357999,42.8187,1321.2,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246360999,30.0,1321.9,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246361400,30.0,1322.9,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246361600,30.0,1322.9,1321.7,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1610246361799,30.0,1322.9,1322.4,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1610246362001,30.0,1322.9,1322.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610246362201,30.0,1322.9,1322.7,1.80614]
["bitfinex-derivatives","ETHF0:USTF0",1610246362802,30.0,1322.9,1322.8,1.80572]
["bitfinex-derivatives","ETHF0:USTF0",1610246363101,30.0,1322.9,1322.6,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1610246363402,30.0,1322.9,1322.7,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1610246364001,34.00959,1322.8,1322.7,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1610246364803,34.00959,1322.8,1322.5,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1610246365907,4.00959,1322.6,1322.5,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1610246366108,4.00959,1322.6,1322.3,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1610246366109,34.00959,1322.6,1322.3,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1610246367308,34.00959,1322.6,1322.4,2.71007]
["bitfinex-derivatives","ETHF0:USTF0",1610246368607,34.00959,1322.6,1322.3,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1610246369108,34.00959,1322.6,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246369109,34.00959,1322.6,1322.4,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1610246369509,34.00959,1322.6,1322.3,2.71055]
["bitfinex-derivatives","ETHF0:USTF0",1610246369910,4.00959,1322.4,1322.3,2.71055]
["bitfinex-derivatives","ETHF0:USTF0",1610246370310,4.00959,1322.4,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246370710,30.0,1322.6,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246370910,2.1077,1323.2,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246371111,30.0,1323.7,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246371313,30.0,1323.7,1322.4,3.15596]
["bitfinex-derivatives","ETHF0:USTF0",1610246371512,30.0,1323.7,1323.4,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1610246371912,30.0,1323.7,1323.5,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1610246372112,30.0,1323.6,1323.5,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1610246372712,30.0,1323.6,1323.3,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610246373212,30.0,1323.5,1323.3,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610246373915,4.00959,1323.4,1323.3,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610246374113,34.00959,1323.4,1323.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1610246374312,34.00959,1323.4,1323.2,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1610246375613,4.00959,1323.4,1323.2,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1610246375914,30.0,1323.8,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246375915,4.00959,1323.6,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246376113,34.00959,1323.6,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246376313,34.00959,1323.6,1323.3,6.70931]
["bitfinex-derivatives","ETHF0:USTF0",1610246377114,4.00959,1323.6,1323.3,6.70931]
["bitfinex-derivatives","ETHF0:USTF0",1610246378116,34.00959,1323.6,1323.3,6.70931]
["bitfinex-derivatives","ETHF0:USTF0",1610246378317,34.00959,1323.6,1323.3,2.69972]
["bitfinex-derivatives","ETHF0:USTF0",1610246379618,34.00959,1323.6,1323.5,2.24996]
["bitfinex-derivatives","ETHF0:USTF0",1610246381019,4.00959,1323.6,1323.5,2.24996]
["bitfinex-derivatives","ETHF0:USTF0",1610246381219,4.00959,1323.6,1323.3,2.70086]
["bitfinex-derivatives","ETHF0:USTF0",1610246381621,34.00959,1323.6,1323.3,2.70086]
["bitfinex-derivatives","ETHF0:USTF0",1610246382423,34.00959,1323.6,1323.4,2.69995]
["bitfinex-derivatives","ETHF0:USTF0",1610246382725,34.00959,1323.6,1323.3,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1610246384024,4.00959,1323.4,1323.3,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1610246384225,34.00959,1323.4,1323.3,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1610246384526,35.50759,1323.4,1323.3,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1610246384724,34.00959,1323.4,1323.2,2.70207]
["bitfinex-derivatives","ETHF0:USTF0",1610246385325,34.00959,1323.4,1323.1,2.70396]
["bitfinex-derivatives","ETHF0:USTF0",1610246385727,35.53779,1323.4,1323.3,2.25406]
["bitfinex-derivatives","ETHF0:USTF0",1610246386127,5.53779,1323.4,1323.3,2.25406]
["bitfinex-derivatives","ETHF0:USTF0",1610246386328,4.00959,1323.4,1323.2,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1610246386528,30.0,1323.3,1323.2,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1610246387432,31.5177,1323.3,1323.2,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1610246388132,30.0,1323.3,1323.2,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1610246388332,4.00959,1323.4,1323.2,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1610246389135,34.00959,1323.4,1323.2,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1610246389537,34.00959,1323.4,1323.1,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1610246389935,34.00959,1323.4,1323.2,1.80727]
["bitfinex-derivatives","ETHF0:USTF0",1610246390136,34.00959,1323.4,1322.3,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1610246390137,34.00959,1323.4,1323.1,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1610246390535,34.00959,1323.4,1323.0,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1610246391135,34.00959,1323.4,1322.7,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1610246391136,34.00959,1323.4,1322.9,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1610246391738,34.00959,1323.4,1323.0,1.80934]
["bitfinex-derivatives","ETHF0:USTF0",1610246392137,30.0,1323.4,1323.1,1.80867]
["bitfinex-derivatives","ETHF0:USTF0",1610246392337,30.0,1323.3,1323.1,1.80867]
["bitfinex-derivatives","ETHF0:USTF0",1610246392537,30.0,1323.3,1323.2,1.80784]
["bitfinex-derivatives","ETHF0:USTF0",1610246392740,30.0,1323.3,1323.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610246393336,30.0,1323.2,1323.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610246394035,4.00959,1323.1,1323.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610246394235,34.00959,1323.1,1323.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1610246394436,34.00959,1323.1,1323.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610246395236,34.00959,1323.1,1322.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610246396538,35.51509,1323.1,1322.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610246397341,34.00959,1323.1,1322.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610246398337,35.52869,1323.1,1322.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610246398938,34.00959,1323.1,1322.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610246400042,35.53929,1323.1,1322.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610246400238,5.53929,1323.1,1322.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610246400439,5.53929,1323.1,1322.9,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1610246400844,35.53929,1323.1,1322.9,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1610246401645,34.00959,1323.1,1322.9,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1610246402350,34.00959,1323.1,1322.8,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1610246403148,34.00959,1323.1,1323.0,1.80763]
["bitfinex-derivatives","ETHF0:USTF0",1610246403749,34.00959,1323.1,1322.8,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1610246404149,34.00959,1322.9,1322.8,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1610246410554,34.00959,1322.9,1322.6,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1610246411254,34.00959,1322.9,1322.8,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1610246411555,34.00959,1322.9,1322.6,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1610246411754,36.15449,1322.9,1322.6,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1610246411955,36.15449,1322.9,1322.7,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1610246412155,37.67859,1322.9,1322.7,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1610246412857,36.15449,1322.9,1322.7,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1610246413957,37.66199,1322.9,1322.7,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1610246414358,36.15449,1322.9,1322.7,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1610246417062,36.15449,1322.9,1322.6,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1610246417359,36.15449,1322.9,1322.7,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1610246418063,55.15449,1322.9,1322.7,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1610246419763,55.15449,1322.9,1322.6,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1610246420166,34.00959,1322.7,1322.6,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1610246420964,34.00959,1322.7,1322.5,1.80894]
["bitfinex-derivatives","ETHF0:USTF0",1610246421764,34.00959,1322.7,1322.4,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1610246421964,34.00959,1322.7,1322.3,1.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610246422164,34.00959,1322.4,1322.3,1.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610246422366,36.07349,1322.4,1322.3,1.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610246422664,36.07349,1322.4,1322.2,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1610246424666,36.07349,1322.4,1322.1,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1610246424967,36.07349,1322.4,1322.2,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1610246425268,36.07349,1322.4,1322.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1610246426166,36.07349,1322.4,1322.1,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1610246427169,36.07349,1322.4,1322.2,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1610246427869,36.07349,1322.4,1322.3,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610246429274,36.07349,1322.4,1322.0,3.17139]
["bitfinex-derivatives","ETHF0:USTF0",1610246429775,36.07349,1322.4,1322.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610246431376,36.07349,1322.4,1322.3,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1610246436279,36.07349,1322.4,1322.2,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1610246439782,36.07349,1322.4,1322.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610246440184,36.07349,1322.4,1322.3,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1610246443687,36.07349,1322.4,1322.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610246444388,4.00959,1322.2,1322.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610246444588,34.00959,1322.2,1322.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610246445188,34.00959,1322.2,1321.8,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1610246446391,34.00959,1321.9,1321.8,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1610246448393,4.00959,1321.9,1321.8,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1610246449293,4.00959,1321.9,1321.6,6.38179]
["bitfinex-derivatives","ETHF0:USTF0",1610246450495,4.00959,1322.1,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246450698,30.0,1322.7,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246451298,30.0,1322.7,1322.3,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1610246451499,30.0,1322.7,1322.4,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610246451899,30.0,1322.7,1322.5,3.15761]
["bitfinex-derivatives","ETHF0:USTF0",1610246452501,30.0,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246452903,30.0,1322.7,1322.6,7.16642]
["bitfinex-derivatives","ETHF0:USTF0",1610246453502,73.7192,1322.8,1322.6,7.16642]
["bitfinex-derivatives","ETHF0:USTF0",1610246453704,73.7192,1322.8,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246454402,43.7192,1322.8,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246455003,19.0,1322.9,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246456504,19.0,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246456704,19.0,1322.9,1322.8,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1610246457705,19.0,1322.9,1322.8,9.93387]
["bitfinex-derivatives","ETHF0:USTF0",1610246458105,19.0,1322.9,1322.8,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1610246460706,14.35005,1322.9,1322.8,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1610246460905,4.04355,1322.9,1322.8,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1610246474823,4.04355,1322.9,1322.8,10.37432]
["bitfinex-derivatives","ETHF0:USTF0",1610246475423,4.00959,1324.4,1322.8,10.37432]
["bitfinex-derivatives","ETHF0:USTF0",1610246475624,4.00959,1324.4,1322.8,13.77932]
["bitfinex-derivatives","ETHF0:USTF0",1610246476024,4.00959,1324.4,1324.2,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1610246476226,59.7251,1324.9,1324.2,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1610246476424,59.7251,1324.9,1324.2,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1610246476624,59.7251,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246477026,59.7251,1324.9,1324.7,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1610246477224,89.7251,1324.9,1324.7,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1610246477624,89.7251,1324.9,1324.8,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1610246478024,89.7251,1324.9,1324.7,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1610246478224,92.2173,1324.9,1324.6,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1610246478625,4.00959,1324.7,1324.6,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1610246479026,4.00959,1324.7,1324.4,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1610246479224,4.00959,1324.7,1324.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1610246479423,62.2173,1324.9,1324.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1610246479625,59.7251,1324.9,1324.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1610246479825,59.7251,1324.9,1324.4,3.13799]
["bitfinex-derivatives","ETHF0:USTF0",1610246480028,59.7251,1324.9,1324.4,5.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610246480225,59.7251,1324.9,1324.8,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1610246480725,59.7251,1324.9,1324.8,6.69928]
["bitfinex-derivatives","ETHF0:USTF0",1610246481227,59.7251,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246481528,59.7251,1324.9,1324.8,6.69796]
["bitfinex-derivatives","ETHF0:USTF0",1610246481930,59.7251,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246483231,4.00959,1325.1,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246484735,4.00959,1325.1,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246488940,57.9716,1326.8,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246489141,30.0,1326.7,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246489340,32.459,1326.7,1326.0,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1610246489944,32.459,1326.7,1326.1,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1610246490242,32.459,1326.7,1326.2,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1610246490641,4.00959,1326.3,1326.2,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1610246490841,5.87429,1326.3,1326.2,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1610246491040,5.87429,1326.3,1326.0,6.24231]
["bitfinex-derivatives","ETHF0:USTF0",1610246491241,5.87429,1326.3,1326.1,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1610246493344,5.87429,1326.3,1326.2,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1610246494243,5.87429,1326.3,1326.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1610246494744,5.87429,1326.3,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246494945,5.87429,1326.3,1326.2,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1610246495847,5.87429,1326.3,1326.2,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1610246497752,35.87429,1326.3,1326.1,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1610246498151,35.87429,1326.3,1326.0,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1610246498753,4.00959,1326.1,1326.0,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1610246499153,4.00959,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246499552,4.00959,1326.1,1325.9,6.68822]
["bitfinex-derivatives","ETHF0:USTF0",1610246499752,4.00959,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246500353,1.8647,1326.3,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246500758,4.00959,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246500953,6.54539,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246501154,6.54539,1326.1,1325.9,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610246501554,6.54539,1326.1,1325.9,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1610246502355,6.54539,1326.1,1325.8,2.68311]
["bitfinex-derivatives","ETHF0:USTF0",1610246502755,2.5358,1326.1,1326.0,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1610246503059,2.5358,1326.1,1325.8,2.68311]
["bitfinex-derivatives","ETHF0:USTF0",1610246503454,2.5358,1326.1,1325.9,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1610246504056,2.459,1326.7,1325.9,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1610246504357,30.0,1327.1,1326.6,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1610246504559,30.0,1327.1,1326.5,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1610246504759,4.00959,1326.6,1326.5,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1610246504959,6.57329,1326.6,1326.3,2.23333]
["bitfinex-derivatives","ETHF0:USTF0",1610246505860,6.57329,1326.6,1326.4,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1610246506060,6.57329,1326.6,1326.2,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1610246506261,6.57329,1326.6,1326.5,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1610246506864,2.5637,1326.6,1326.5,6.24131]
["bitfinex-derivatives","ETHF0:USTF0",1610246507062,2.5637,1326.6,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246507364,2.5637,1326.6,1326.5,6.68465]
["bitfinex-derivatives","ETHF0:USTF0",1610246507865,2.4635,1327.1,1326.5,6.68465]
["bitfinex-derivatives","ETHF0:USTF0",1610246508063,2.4635,1327.1,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246508364,2.4635,1327.1,1326.9,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1610246508764,2.4635,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246509166,2.4635,1327.1,1326.9,2.22894]
["bitfinex-derivatives","ETHF0:USTF0",1610246510067,55.9285,1327.2,1326.9,2.22894]
["bitfinex-derivatives","ETHF0:USTF0",1610246510868,4.00959,1327.0,1326.9,2.22894]
["bitfinex-derivatives","ETHF0:USTF0",1610246512771,4.00959,1327.0,1326.9,6.23853]
["bitfinex-derivatives","ETHF0:USTF0",1610246512971,4.00959,1327.0,1326.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246514174,4.00959,1327.0,1326.7,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1610246514874,4.00959,1326.8,1326.7,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1610246516978,4.00959,1326.8,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246517578,4.00959,1326.8,1326.4,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1610246517777,34.00959,1326.8,1326.4,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1610246517977,34.00959,1326.8,1326.6,2.67669]
["bitfinex-derivatives","ETHF0:USTF0",1610246518279,34.00959,1326.8,1326.5,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1610246518681,4.00959,1326.8,1326.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610246519380,4.00959,1326.8,1326.5,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1610246520282,4.00959,1326.8,1326.6,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1610246520685,4.00959,1326.8,1326.7,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1610246521985,4.00959,1326.8,1326.5,2.67328]
["bitfinex-derivatives","ETHF0:USTF0",1610246522385,4.00959,1326.8,1326.7,2.22803]
["bitfinex-derivatives","ETHF0:USTF0",1610246522688,4.00959,1326.8,1326.6,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1610246523085,4.00959,1326.8,1326.7,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1610246524790,4.00959,1326.8,1326.6,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1610246526493,4.00959,1326.8,1326.7,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1610246529391,75.9059,1328.1,1326.7,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1610246529592,75.9059,1328.1,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246529792,45.9059,1328.1,1327.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610246529993,75.9059,1328.1,1327.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610246530194,59.0904,1327.8,1327.4,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1610246530393,30.0,1327.7,1327.4,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1610246530794,30.0,1327.7,1327.1,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1610246530795,4.00959,1327.5,1327.3,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1610246531597,6.11589,1327.5,1327.3,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1610246532099,6.11589,1327.5,1327.2,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1610246532498,6.11589,1327.5,1327.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610246534403,6.11589,1327.5,1327.2,2.23112]
["bitfinex-derivatives","ETHF0:USTF0",1610246534802,4.00959,1327.3,1327.2,2.23112]
["bitfinex-derivatives","ETHF0:USTF0",1610246536205,4.00959,1327.3,1327.1,2.23345]
["bitfinex-derivatives","ETHF0:USTF0",1610246537006,4.00959,1327.3,1327.2,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1610246538305,4.00959,1327.3,1327.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610246539306,34.00959,1327.3,1327.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610246540109,34.00959,1327.3,1327.2,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1610246540508,34.00959,1327.3,1327.0,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1610246540908,30.0,1327.0,1326.9,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1610246541108,32.3515,1327.0,1326.9,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1610246541508,32.3515,1327.0,1326.8,1.79171]
["bitfinex-derivatives","ETHF0:USTF0",1610246541913,32.3515,1327.0,1326.7,1.79266]
["bitfinex-derivatives","ETHF0:USTF0",1610246542211,32.3515,1327.0,1326.6,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1610246542811,4.00959,1326.7,1326.6,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1610246543011,34.00959,1326.7,1326.6,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1610246543211,35.87259,1326.7,1326.4,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1610246543611,35.87259,1326.7,1326.5,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1610246544013,5.87259,1326.7,1326.6,2.23912]
["bitfinex-derivatives","ETHF0:USTF0",1610246544212,5.87259,1326.7,1326.4,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1610246544412,4.00959,1326.7,1326.4,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1610246544614,4.00959,1326.7,1326.5,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1610246544815,4.00959,1326.7,1326.5,6.69501]
["bitfinex-derivatives","ETHF0:USTF0",1610246545816,4.00959,1326.7,1326.6,2.68414]
["bitfinex-derivatives","ETHF0:USTF0",1610246547617,4.00959,1326.7,1326.5,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1610246548317,34.00959,1326.7,1326.5,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1610246549218,34.00959,1326.7,1326.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1610246549419,35.80759,1326.7,1326.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1610246549619,35.80759,1326.7,1326.4,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1610246550019,35.80759,1326.7,1326.6,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1610246550819,35.80759,1326.7,1326.5,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1610246551720,48.80759,1326.7,1326.5,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1610246552219,48.80759,1326.7,1326.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1610246552820,4.00959,1326.5,1326.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1610246553021,34.00959,1326.5,1326.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1610246553621,34.00959,1326.5,1326.3,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1610246554022,34.00959,1326.5,1326.2,2.24507]
["bitfinex-derivatives","ETHF0:USTF0",1610246554421,34.00959,1326.5,1326.4,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1610246555522,34.00959,1326.5,1326.2,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1610246555924,34.00959,1326.5,1326.1,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1610246556525,34.00959,1326.5,1325.9,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1610246556925,34.00959,1326.5,1325.8,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1610246556926,4.00959,1326.0,1325.8,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1610246557125,30.0,1325.9,1325.8,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1610246557326,30.0,1325.9,1325.7,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1610246557925,30.0,1325.9,1325.5,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1610246558324,30.0,1325.9,1325.4,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610246558925,30.0,1325.9,1325.1,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1610246558926,4.00959,1325.5,1325.3,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1610246559127,30.0,1325.4,1325.3,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1610246559726,30.0,1325.4,1325.1,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1610246560027,30.0,1325.4,1325.2,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1610246560429,30.0,1325.4,1325.3,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1610246560729,30.0,1325.4,1325.1,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1610246560929,4.00959,1325.2,1325.1,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1610246561128,34.00959,1325.2,1324.8,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1610246561327,36.33299,1325.2,1324.8,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1610246562830,32.3234,1325.2,1325.1,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1610246563031,32.3234,1325.2,1325.0,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1610246563833,32.3234,1325.2,1325.1,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1610246564033,32.3234,1325.2,1325.0,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1610246564333,32.3234,1325.2,1324.9,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1610246564833,32.3234,1325.2,1325.1,1.80883]
["bitfinex-derivatives","ETHF0:USTF0",1610246566033,32.3234,1325.2,1325.0,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610246566634,32.3234,1325.2,1324.9,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1610246567033,4.00959,1325.0,1324.8,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1610246567234,30.0,1324.9,1324.8,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1610246567434,31.5973,1324.9,1324.8,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1610246568234,31.5973,1324.9,1324.6,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1610246568935,4.00959,1324.7,1324.6,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1610246569136,34.00959,1324.7,1324.6,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1610246569940,34.00959,1324.7,1324.5,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1610246570339,34.00959,1324.7,1324.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610246570939,34.00959,1324.5,1324.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610246571140,36.62149,1324.5,1324.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610246573745,6.62149,1324.5,1324.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610246574347,6.62149,1324.5,1324.4,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1610246574545,36.62149,1324.5,1324.4,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1610246574747,36.62149,1324.5,1323.4,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1610246574748,36.62149,1324.5,1324.2,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1610246574947,34.00959,1324.3,1324.2,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1610246575348,34.00959,1324.3,1324.1,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1610246575749,34.00959,1324.3,1324.0,3.17069]
["bitfinex-derivatives","ETHF0:USTF0",1610246576347,34.00959,1324.3,1323.9,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1610246576947,4.00959,1324.0,1323.9,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1610246577153,34.00959,1324.0,1323.9,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1610246577348,34.00959,1324.0,1323.8,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1610246578652,34.00959,1324.0,1323.7,3.17646]
["bitfinex-derivatives","ETHF0:USTF0",1610246579051,30.0,1323.7,1323.6,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610246579953,31.7775,1323.7,1323.5,3.18103]
["bitfinex-derivatives","ETHF0:USTF0",1610246580350,31.7775,1323.7,1323.3,3.18428]
["bitfinex-derivatives","ETHF0:USTF0",1610246580754,31.7775,1323.7,1323.6,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1610246581753,31.7775,1323.7,1323.5,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1610246582754,31.7775,1323.7,1323.4,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1610246582954,4.00959,1323.5,1323.4,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1610246583154,34.00959,1323.5,1323.4,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1610246583555,34.00959,1323.5,1323.3,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1610246584955,34.00959,1323.5,1323.2,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1610246585558,34.00959,1323.5,1323.4,2.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610246585957,34.00959,1323.5,1323.3,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1610246586556,84.56189,1323.5,1323.3,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1610246588157,84.56189,1323.5,1323.0,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1610246588559,84.56189,1323.5,1323.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1610246588959,4.00959,1323.3,1323.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1610246589159,34.00959,1323.3,1323.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1610246589359,36.21979,1323.3,1323.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1610246589560,36.21979,1323.3,1323.1,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1610246589760,36.21979,1323.3,1323.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610246590365,36.21979,1323.3,1323.0,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1610246590963,4.00959,1323.1,1323.0,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1610246591166,4.00959,1323.1,1322.7,3.20004]
["bitfinex-derivatives","ETHF0:USTF0",1610246591565,4.00959,1323.1,1322.8,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1610246591965,4.00959,1323.1,1322.9,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1610246592866,4.00959,1323.1,1323.0,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1610246593068,34.00959,1323.1,1323.0,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1610246593868,34.00959,1323.1,1322.9,3.19648]
["bitfinex-derivatives","ETHF0:USTF0",1610246594268,4.00959,1323.1,1322.8,3.19497]
["bitfinex-derivatives","ETHF0:USTF0",1610246594869,4.00959,1323.1,1323.0,3.19279]
["bitfinex-derivatives","ETHF0:USTF0",1610246595971,2.2102,1323.3,1323.0,3.19279]
["bitfinex-derivatives","ETHF0:USTF0",1610246596170,30.0,1323.4,1322.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1610246596572,1.7775,1323.7,1323.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610246596770,30.0,1324.4,1323.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610246596970,4.00959,1323.4,1323.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610246597170,6.38609,1323.4,1323.3,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610246597370,6.38609,1323.4,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246598070,6.38609,1323.4,1322.8,7.65087]
["bitfinex-derivatives","ETHF0:USTF0",1610246599072,6.38609,1323.4,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246600576,2.0404,1323.8,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246600975,2.0404,1323.8,1323.6,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1610246601177,32.0404,1323.8,1323.6,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1610246601377,32.0404,1323.8,1323.5,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1610246601576,32.0404,1323.8,1323.7,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1610246601978,32.0404,1323.8,1323.6,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1610246602377,32.0404,1323.8,1323.7,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1610246602577,32.0404,1323.8,1323.6,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1610246602978,4.00959,1323.7,1323.5,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1610246603178,30.0,1323.6,1323.5,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1610246603378,30.0,1323.6,1323.4,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1610246603578,30.0,1323.6,1323.3,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1610246604384,30.0,1323.6,1323.4,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1610246605080,34.00959,1323.5,1323.4,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1610246605479,36.27889,1323.5,1323.4,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1610246607180,36.27889,1323.5,1323.4,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1610246607380,36.27889,1323.5,1323.4,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1610246608181,36.27889,1323.5,1323.4,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1610246608782,36.27889,1323.5,1323.3,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1610246609384,36.27889,1323.5,1323.4,1.83027]
["bitfinex-derivatives","ETHF0:USTF0",1610246609786,36.27889,1323.5,1323.2,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1610246611085,32.2693,1323.5,1323.3,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1610246611385,32.2693,1323.5,1323.2,2.28622]
["bitfinex-derivatives","ETHF0:USTF0",1610246611686,32.2693,1323.5,1323.3,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1610246613089,4.00959,1323.4,1323.2,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1610246613291,30.0,1323.3,1323.2,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1610246613489,30.0,1323.3,1323.1,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1610246613991,30.0,1323.3,1323.0,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1610246614789,75.3486,1323.3,1323.2,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1610246614990,75.3486,1323.3,1322.9,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610246615189,34.00959,1323.0,1322.9,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610246616290,36.11249,1323.0,1322.9,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1610246616490,36.11249,1323.0,1322.8,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1610246617092,36.11249,1323.0,1322.6,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610246617490,36.11249,1323.0,1321.3,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1610246617491,36.11249,1323.0,1322.5,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1610246617691,36.11249,1323.0,1322.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610246618093,36.11249,1323.0,1322.2,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1610246618690,36.11249,1323.0,1322.1,2.29245]
["bitfinex-derivatives","ETHF0:USTF0",1610246619091,4.00959,1322.2,1322.1,2.29245]
["bitfinex-derivatives","ETHF0:USTF0",1610246619291,5.61119,1322.2,1322.1,2.29245]
["bitfinex-derivatives","ETHF0:USTF0",1610246619493,35.61119,1322.2,1322.1,2.29245]
["bitfinex-derivatives","ETHF0:USTF0",1610246625006,35.61119,1322.2,1322.0,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1610246625709,35.61119,1322.2,1322.1,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1610246626210,35.61119,1322.2,1322.0,2.75365]
["bitfinex-derivatives","ETHF0:USTF0",1610246626712,35.61119,1322.2,1320.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1610246626713,35.61119,1322.2,1321.9,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1610246626913,35.61119,1322.2,1322.1,2.29605]
["bitfinex-derivatives","ETHF0:USTF0",1610246627311,35.61119,1322.2,1321.9,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1610246627312,35.61119,1322.2,1321.9,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1610246627711,35.61119,1322.2,1321.8,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1610246628311,35.61119,1322.2,1321.7,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1610246629111,4.00959,1321.8,1321.7,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1610246629312,6.22429,1321.8,1321.7,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1610246629512,36.22429,1321.8,1321.7,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1610246632813,36.22429,1321.8,1319.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610246632814,36.22429,1321.8,1321.5,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1610246633214,4.00959,1321.6,1321.5,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1610246633414,34.00959,1321.6,1321.4,2.30659]
["bitfinex-derivatives","ETHF0:USTF0",1610246633814,34.00959,1321.6,1321.5,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610246634313,34.00959,1321.6,1321.3,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1610246635214,4.00959,1321.4,1321.3,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1610246635414,30.0,1321.3,1321.2,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1610246635614,31.7461,1321.3,1321.2,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1610246636013,31.7461,1321.3,1321.1,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1610246636715,31.7461,1321.3,1321.2,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1610246639517,31.7461,1321.3,1320.9,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1610246639918,31.7461,1321.3,1321.0,3.22887]
["bitfinex-derivatives","ETHF0:USTF0",1610246640519,31.7461,1321.3,1321.2,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1610246640918,31.7461,1321.3,1320.6,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1610246641119,31.7461,1321.3,1320.6,7.69455]
["bitfinex-derivatives","ETHF0:USTF0",1610246641319,4.00959,1320.7,1320.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610246641519,34.00959,1320.7,1320.0,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1610246642020,34.00959,1320.7,1320.6,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610246642621,1.7461,1321.3,1320.6,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610246642822,30.0,1321.7,1320.6,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610246643022,43.9818,1321.4,1320.6,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1610246643224,4.00959,1320.8,1320.7,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1610246643824,30.0,1321.3,1320.7,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1610246644024,30.0,1321.3,1320.6,5.92779]
["bitfinex-derivatives","ETHF0:USTF0",1610246644226,43.9818,1321.4,1321.0,3.67594]
["bitfinex-derivatives","ETHF0:USTF0",1610246644624,43.9818,1321.4,1321.3,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1610246644825,43.9818,1321.4,1321.3,5.25036]
["bitfinex-derivatives","ETHF0:USTF0",1610246645025,43.9818,1321.4,1321.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610246645224,43.9818,1321.4,1321.3,5.58999]
["bitfinex-derivatives","ETHF0:USTF0",1610246645625,30.0,1322.8,1321.3,5.58999]
["bitfinex-derivatives","ETHF0:USTF0",1610246645824,30.0,1324.3,1321.3,5.58999]
["bitfinex-derivatives","ETHF0:USTF0",1610246646224,30.0,1324.3,1322.6,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610246646423,30.0,1324.3,1321.3,9.70362]
["bitfinex-derivatives","ETHF0:USTF0",1610246646424,30.0,1324.3,1322.7,3.19787]
["bitfinex-derivatives","ETHF0:USTF0",1610246646824,30.0,1324.3,1323.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1610246647226,4.00959,1323.9,1323.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1610246647426,6.48189,1323.9,1323.6,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1610246647826,6.48189,1323.9,1323.7,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1610246648026,36.48189,1323.9,1323.7,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1610246648226,36.48189,1323.9,1323.6,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1610246648527,36.48189,1323.9,1323.8,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1610246648828,36.48189,1323.9,1323.7,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1610246649728,6.48189,1323.9,1323.7,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1610246649929,6.48189,1323.9,1323.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1610246650330,36.48189,1323.9,1323.8,2.73237]
["bitfinex-derivatives","ETHF0:USTF0",1610246650932,36.48189,1323.9,1323.7,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1610246651231,36.48189,1323.9,1323.6,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1610246651633,36.48189,1323.9,1323.7,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1610246652332,36.48189,1323.9,1323.8,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1610246652531,36.48189,1323.9,1323.6,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1610246652734,36.48189,1323.9,1323.7,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1610246652932,36.48189,1323.9,1323.6,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1610246653232,4.00959,1323.7,1323.6,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1610246653432,34.00959,1323.7,1323.6,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1610246654633,34.00959,1323.7,1323.5,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1610246655636,34.00959,1323.7,1323.4,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1610246655836,34.00959,1323.7,1323.5,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1610246656336,34.00959,1323.7,1323.6,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1610246656537,34.00959,1323.7,1323.4,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1610246656939,34.00959,1323.7,1323.5,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1610246657340,34.00959,1323.7,1323.6,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1610246658041,30.0,1323.8,1323.5,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1610246658241,2.4723,1323.9,1323.4,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1610246658242,30.0,1323.7,1323.4,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1610246658841,30.0,1323.7,1323.3,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1610246659242,4.00959,1323.4,1323.3,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1610246659443,34.00959,1323.4,1323.3,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1610246659643,34.00959,1323.4,1323.2,43.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610246659842,30.0,1323.9,1323.3,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1610246660043,30.0,1323.9,1323.3,5.12835]
["bitfinex-derivatives","ETHF0:USTF0",1610246660243,30.0,1323.9,1323.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1610246660444,30.0,1323.9,1323.7,3.18222]
["bitfinex-derivatives","ETHF0:USTF0",1610246660642,30.0,1323.9,1323.7,5.21822]
["bitfinex-derivatives","ETHF0:USTF0",1610246661444,4.00959,1324.2,1323.8,3.18155]
["bitfinex-derivatives","ETHF0:USTF0",1610246661644,30.0,1324.9,1323.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1610246662043,30.0,1324.9,1324.7,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1610246662444,30.0,1324.9,1324.8,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1610246662846,30.0,1324.9,1324.6,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610246663046,30.0,1324.9,1324.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610246663047,30.0,1324.9,1324.7,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1610246663246,30.0,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246663646,30.0,1325.4,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246664245,30.0,1325.4,1325.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1610246665045,30.0,1326.6,1325.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1610246665246,4.00959,1325.7,1325.2,2.26777]
["bitfinex-derivatives","ETHF0:USTF0",1610246665446,2.1052,1325.9,1325.2,2.26777]
["bitfinex-derivatives","ETHF0:USTF0",1610246665650,2.1052,1325.9,1325.6,1.81277]
["bitfinex-derivatives","ETHF0:USTF0",1610246666049,2.1052,1325.9,1325.7,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1610246666449,30.0,1326.5,1325.8,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1610246666750,30.0,1326.5,1326.0,1.80973]
["bitfinex-derivatives","ETHF0:USTF0",1610246667150,30.0,1326.5,1325.8,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1610246667151,30.0,1328.2,1326.1,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1610246667353,4.00959,1326.2,1326.1,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1610246668753,4.00959,1326.2,1326.0,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1610246669355,4.00959,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246670457,4.00959,1326.2,1326.0,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1610246670856,34.00959,1326.2,1325.9,2.25988]
["bitfinex-derivatives","ETHF0:USTF0",1610246671057,34.00959,1326.2,1326.1,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1610246671459,34.00959,1326.2,1326.0,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1610246672059,34.00959,1326.2,1325.9,1.80987]
["bitfinex-derivatives","ETHF0:USTF0",1610246672658,34.00959,1326.2,1325.8,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1610246672958,34.00959,1326.2,1325.7,55.24701]
["bitfinex-derivatives","ETHF0:USTF0",1610246673358,4.00959,1325.8,1325.7,55.24701]
["bitfinex-derivatives","ETHF0:USTF0",1610246673557,34.00959,1325.8,1325.7,55.24701]
["bitfinex-derivatives","ETHF0:USTF0",1610246674359,34.00959,1325.8,1325.7,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610246676563,4.00959,1325.8,1325.7,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610246677364,34.00959,1325.8,1325.7,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610246677564,34.00959,1325.8,1325.7,55.25032]
["bitfinex-derivatives","ETHF0:USTF0",1610246677765,34.00959,1325.8,1325.7,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610246680566,34.00959,1325.8,1325.3,1.82035]
["bitfinex-derivatives","ETHF0:USTF0",1610246680766,34.00959,1325.8,1325.4,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1610246681373,4.00959,1325.5,1325.4,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1610246681571,30.0,1325.4,1325.2,2.27408]
["bitfinex-derivatives","ETHF0:USTF0",1610246682171,30.0,1325.4,1325.1,2.27475]
["bitfinex-derivatives","ETHF0:USTF0",1610246682571,30.0,1325.4,1325.2,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1610246683371,4.00959,1325.3,1325.2,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1610246683570,36.42899,1325.3,1325.2,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1610246683771,36.42899,1325.3,1325.1,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1610246683973,36.42899,1325.3,1325.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1610246684472,6.42899,1325.3,1325.2,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1610246684672,6.42899,1325.3,1325.0,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1610246685072,6.42899,1325.3,1325.1,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1610246685272,6.42899,1325.3,1325.0,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1610246685472,4.00959,1325.1,1325.0,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1610246685673,2.128,1325.6,1325.0,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1610246685972,2.128,1325.6,1325.3,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1610246686474,1.658,1325.9,1325.4,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1610246686873,30.0,1326.5,1325.4,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1610246687074,30.0,1326.5,1325.7,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1610246687374,4.00959,1325.8,1325.6,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1610246687574,30.0,1325.7,1325.6,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1610246687974,30.0,1325.7,1325.3,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1610246687975,30.0,1325.7,1325.4,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1610246688373,30.0,1325.7,1325.2,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1610246689573,34.00959,1325.3,1325.2,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1610246689974,34.00959,1325.3,1325.0,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1610246690174,35.94379,1325.3,1325.0,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1610246690375,35.94379,1325.3,1325.1,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1610246690575,5.94379,1325.3,1325.1,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1610246690775,5.94379,1325.3,1325.2,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1610246691475,4.00959,1325.3,1325.2,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1610246691877,4.00959,1325.3,1325.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610246692077,4.00959,1325.3,1325.1,4.53378]
["bitfinex-derivatives","ETHF0:USTF0",1610246692777,2.4752,1326.1,1325.2,2.72547]
["bitfinex-derivatives","ETHF0:USTF0",1610246693177,2.4752,1326.1,1325.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610246693481,4.00959,1325.7,1325.4,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1610246694279,4.00959,1325.7,1325.6,2.26934]
["bitfinex-derivatives","ETHF0:USTF0",1610246694780,4.00959,1325.7,1325.5,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1610246695379,34.00959,1325.7,1325.4,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610246695782,34.00959,1325.7,1325.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610246695783,34.00959,1325.7,1325.3,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610246696180,34.00959,1325.7,1325.2,2.27367]
["bitfinex-derivatives","ETHF0:USTF0",1610246697486,4.00959,1325.3,1325.1,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1610246697685,30.0,1325.2,1325.0,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1610246698289,30.0,1325.2,1325.1,2.27455]
["bitfinex-derivatives","ETHF0:USTF0",1610246698485,30.0,1325.2,1324.8,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1610246698685,4.00959,1325.3,1324.6,50.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610246698686,4.00959,1325.3,1324.9,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1610246699086,4.00959,1325.3,1325.2,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1610246699687,4.00959,1325.3,1325.0,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1610246699987,34.00959,1325.3,1325.0,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1610246700393,34.00959,1325.3,1325.2,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1610246700989,4.00959,1325.3,1325.2,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1610246701189,4.00959,1325.3,1325.0,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1610246701591,4.00959,1325.3,1325.0,6.73728]
["bitfinex-derivatives","ETHF0:USTF0",1610246701791,4.00959,1325.3,1325.1,2.72653]
["bitfinex-derivatives","ETHF0:USTF0",1610246702092,4.00959,1325.3,1325.2,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1610246706300,34.00959,1325.3,1325.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610246706701,34.00959,1325.3,1325.0,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1610246706901,34.00959,1325.3,1325.2,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1610246707302,34.00959,1325.3,1325.1,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1610246707905,14.00959,1325.3,1325.1,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1610246708504,1.5916,1325.8,1325.1,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1610246708704,1.5916,1325.8,1325.0,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1610246709106,1.5916,1325.8,1325.4,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1610246709505,4.00959,1325.6,1325.5,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1610246710006,4.00959,1325.6,1325.3,6.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610246710007,4.00959,1325.6,1325.4,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1610246710406,4.00959,1325.6,1325.5,2.72571]
["bitfinex-derivatives","ETHF0:USTF0",1610246711507,4.00959,1325.8,1325.5,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610246711709,4.00959,1325.8,1325.5,10.91709]
["bitfinex-derivatives","ETHF0:USTF0",1610246712010,4.00959,1325.8,1325.6,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1610246712408,4.00959,1325.8,1325.5,9.63215]
["bitfinex-derivatives","ETHF0:USTF0",1610246712808,4.00959,1325.8,1325.6,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1610246713107,2.0909,1326.5,1325.6,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1610246713308,2.0909,1326.5,1325.7,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1610246713510,4.00959,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246713911,4.00959,1326.0,1325.9,6.73115]
["bitfinex-derivatives","ETHF0:USTF0",1610246714814,4.00959,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246715615,4.00959,1326.0,1325.8,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1610246716214,4.00959,1326.0,1325.7,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610246716715,4.00959,1326.0,1325.9,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1610246717716,4.00959,1326.0,1325.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610246718119,4.00959,1326.0,1325.7,2.27217]
["bitfinex-derivatives","ETHF0:USTF0",1610246718517,4.00959,1326.0,1325.8,2.27242]
["bitfinex-derivatives","ETHF0:USTF0",1610246718717,4.00959,1326.0,1325.7,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1610246719519,4.00959,1325.8,1325.7,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1610246720722,34.00959,1325.8,1325.7,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1610246721122,34.00959,1325.8,1325.5,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1610246721525,34.00959,1325.8,1325.3,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1610246721526,4.00959,1325.6,1325.3,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1610246721725,4.00959,1325.6,1325.4,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1610246722728,4.00959,1325.6,1325.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610246723030,4.00959,1325.6,1325.3,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1610246723431,4.00959,1325.6,1325.4,2.73043]
["bitfinex-derivatives","ETHF0:USTF0",1610246723629,4.00959,1325.6,1325.2,51.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610246723630,4.00959,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246724431,1.9834,1326.4,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246724632,30.0,1326.7,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246725033,30.0,1326.7,1326.1,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1610246725233,30.0,1327.3,1326.1,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1610246725634,4.00959,1326.2,1326.1,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1610246725836,4.00959,1326.2,1326.0,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610246726035,4.00959,1326.2,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246727435,4.00959,1326.2,1326.1,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1610246728036,4.00959,1326.2,1325.9,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1610246728438,4.00959,1326.2,1326.1,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1610246729036,4.00959,1326.2,1326.0,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1610246729436,34.00959,1326.2,1326.0,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1610246730037,34.00959,1326.2,1325.9,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1610246730237,34.00959,1326.2,1325.7,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1610246730738,34.00959,1326.2,1325.5,55.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610246730939,34.00959,1326.2,1325.6,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1610246731637,4.00959,1325.7,1325.6,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1610246732238,4.00959,1325.7,1325.5,58.12363]
["bitfinex-derivatives","ETHF0:USTF0",1610246732739,4.00959,1325.7,1325.6,2.72951]
["bitfinex-derivatives","ETHF0:USTF0",1610246733740,4.00959,1325.7,1325.5,55.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610246735643,4.00959,1325.7,1325.5,59.40229]
["bitfinex-derivatives","ETHF0:USTF0",1610246736743,4.00959,1325.7,1325.5,62.57819]
["bitfinex-derivatives","ETHF0:USTF0",1610246736943,53.9817,1326.8,1325.5,7.18549]
["bitfinex-derivatives","ETHF0:USTF0",1610246737543,30.0,1326.7,1326.2,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1610246737743,4.00959,1326.3,1326.0,6.72945]
["bitfinex-derivatives","ETHF0:USTF0",1610246738143,4.00959,1326.3,1326.1,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1610246738847,34.00959,1326.3,1326.1,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1610246739052,34.00959,1326.3,1326.2,2.26737]
["bitfinex-derivatives","ETHF0:USTF0",1610246739448,34.00959,1326.3,1326.0,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1610246739747,4.00959,1326.1,1326.0,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1610246740048,34.00959,1326.1,1326.0,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1610246740849,34.00959,1326.1,1326.0,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1610246741350,35.53209,1326.1,1326.0,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1610246742050,5.53209,1326.1,1326.0,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1610246742250,5.53209,1326.1,1325.5,2.72352]
["bitfinex-derivatives","ETHF0:USTF0",1610246742251,4.00959,1326.1,1325.8,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1610246742649,34.00959,1326.1,1325.8,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1610246742850,34.00959,1326.1,1325.9,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1610246743451,34.00959,1326.1,1325.8,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1610246743651,4.00959,1325.9,1325.8,6.73032]
["bitfinex-derivatives","ETHF0:USTF0",1610246743855,4.00959,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246744953,4.00959,1325.9,1325.6,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1610246745155,4.00959,1325.9,1325.5,3.17517]
["bitfinex-derivatives","ETHF0:USTF0",1610246745553,4.00959,1325.9,1325.8,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1610246746555,4.00959,1325.9,1325.7,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1610246747359,4.00959,1325.9,1325.8,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1610246747757,4.00959,1325.9,1325.7,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1610246748757,4.00959,1325.9,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246749166,4.00959,1325.9,1325.7,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1610246749558,34.00959,1325.9,1325.7,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1610246750059,34.00959,1325.9,1325.8,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1610246750460,34.00959,1325.9,1325.7,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1610246750660,36.47419,1325.9,1325.7,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1610246751861,36.47419,1325.9,1325.6,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1610246752661,37.98529,1325.9,1325.6,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1610246753763,4.00959,1325.7,1325.6,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1610246753964,34.00959,1325.7,1325.6,2.27125]
["bitfinex-derivatives","ETHF0:USTF0",1610246754563,34.00959,1325.7,1325.6,1.82136]
["bitfinex-derivatives","ETHF0:USTF0",1610246754763,34.00959,1325.7,1325.5,1.82298]
["bitfinex-derivatives","ETHF0:USTF0",1610246755163,34.00959,1325.7,1325.4,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1610246755763,4.00959,1325.5,1325.4,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1610246755964,34.00959,1325.5,1325.4,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1610246756162,36.24849,1325.5,1325.4,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1610246756463,36.24849,1325.5,1325.2,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1610246757265,36.24849,1325.5,1325.4,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1610246757463,36.24849,1325.5,1325.2,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1610246757864,4.00959,1325.3,1325.2,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1610246758165,4.00959,1325.3,1324.9,3.18705]
["bitfinex-derivatives","ETHF0:USTF0",1610246758568,34.00959,1325.3,1324.9,3.18705]
["bitfinex-derivatives","ETHF0:USTF0",1610246758967,34.00959,1325.3,1324.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1610246758968,34.00959,1325.3,1325.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610246759370,34.00959,1325.3,1324.9,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1610246759568,4.00959,1325.3,1324.9,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1610246759971,4.00959,1325.0,1324.9,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1610246760172,30.0,1325.4,1324.9,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1610246760374,30.0,1325.4,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246760571,30.0,1325.4,1325.1,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1610246760772,30.0,1325.8,1325.1,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1610246761373,30.0,1325.8,1325.5,2.72883]
["bitfinex-derivatives","ETHF0:USTF0",1610246761776,30.0,1325.8,1325.7,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1610246761976,30.0,1325.8,1325.5,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1610246762676,30.0,1325.8,1325.6,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1610246762976,30.0,1325.8,1325.5,2.72578]
["bitfinex-derivatives","ETHF0:USTF0",1610246763779,64.9072,1325.9,1325.6,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610246763979,64.9072,1325.9,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246763980,4.00959,1325.7,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246764381,64.9072,1325.9,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246764686,64.9072,1325.9,1325.5,7.18477]
["bitfinex-derivatives","ETHF0:USTF0",1610246765285,17.0,1325.9,1325.5,7.18477]
["bitfinex-derivatives","ETHF0:USTF0",1610246765484,17.0,1325.9,1325.6,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1610246765886,4.00959,1325.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246767886,34.00959,1325.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246768288,34.00959,1325.8,1325.5,3.17554]
["bitfinex-derivatives","ETHF0:USTF0",1610246769089,34.00959,1325.8,1325.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1610246771491,34.00959,1325.8,1325.7,5.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610246771790,34.00959,1325.8,1325.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1610246777184,34.00959,1325.8,1325.7,5.45578]
["bitfinex-derivatives","ETHF0:USTF0",1610246778333,34.00959,1325.8,1325.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1610246778397,4.00959,1325.8,1325.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1610246779900,17.0,1325.9,1325.7,6.73641]
["bitfinex-derivatives","ETHF0:USTF0",1610246780099,17.0,1325.9,1325.7,9.91534]
["bitfinex-derivatives","ETHF0:USTF0",1610246782505,17.0,1325.9,1325.8,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1610246782904,17.0,1325.9,1325.7,5.90234]
["bitfinex-derivatives","ETHF0:USTF0",1610246783304,47.0,1325.9,1325.7,5.90234]
["bitfinex-derivatives","ETHF0:USTF0",1610246783905,4.00959,1325.8,1325.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1610246784105,34.00959,1325.8,1325.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1610246785112,4.00959,1325.8,1325.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1610246785507,4.00959,1325.8,1325.6,7.18707]
["bitfinex-derivatives","ETHF0:USTF0",1610246785708,34.00959,1325.8,1325.7,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610246786108,34.00959,1325.8,1325.6,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1610246787909,4.00959,1325.8,1325.6,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610246788709,4.00959,1325.8,1325.7,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1610246789513,34.00959,1325.8,1325.7,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1610246789713,34.00959,1325.8,1325.6,61.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610246790117,34.00959,1325.8,1325.6,58.004]
["bitfinex-derivatives","ETHF0:USTF0",1610246790914,30.0,1325.7,1325.6,58.004]
["bitfinex-derivatives","ETHF0:USTF0",1610246791918,34.00959,1325.8,1325.6,58.004]
["bitfinex-derivatives","ETHF0:USTF0",1610246792317,34.00959,1325.8,1325.6,61.18108]
["bitfinex-derivatives","ETHF0:USTF0",1610246792720,34.00959,1325.8,1325.6,58.004]
["bitfinex-derivatives","ETHF0:USTF0",1610246793521,34.00959,1325.8,1325.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610246793920,4.00959,1325.6,1325.5,8.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610246794121,4.00959,1325.6,1325.5,5.81239]
["bitfinex-derivatives","ETHF0:USTF0",1610246796432,4.00959,1325.6,1325.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1610246796834,4.00959,1325.6,1325.2,59.3819]
["bitfinex-derivatives","ETHF0:USTF0",1610246797936,4.00959,1325.8,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246798337,4.00959,1325.8,1325.7,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1610246798837,34.00959,1325.8,1325.7,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1610246799038,34.00959,1325.8,1325.5,5.73999]
["bitfinex-derivatives","ETHF0:USTF0",1610246799240,34.00959,1325.8,1325.7,3.17651]
["bitfinex-derivatives","ETHF0:USTF0",1610246799737,4.00959,1325.8,1325.7,3.17651]
["bitfinex-derivatives","ETHF0:USTF0",1610246801741,47.0,1325.9,1325.7,3.17651]
["bitfinex-derivatives","ETHF0:USTF0",1610246801941,17.0,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246802942,17.0,1325.9,1325.8,51.48509]
["bitfinex-derivatives","ETHF0:USTF0",1610246807145,17.0,1325.9,1325.8,47.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610246807146,47.0,1325.9,1325.8,47.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610246807346,47.0,1325.9,1325.8,50.65815]
["bitfinex-derivatives","ETHF0:USTF0",1610246807646,47.0,1325.9,1325.8,47.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610246807946,51.00959,1325.9,1325.8,47.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610246808747,51.00959,1325.9,1325.8,50.20932]
["bitfinex-derivatives","ETHF0:USTF0",1610246810949,51.00959,1325.9,1325.8,47.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610246811950,51.00959,1325.9,1325.8,49.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610246812449,51.00959,1325.9,1325.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1610246812650,51.00959,1325.9,1325.8,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1610246812850,51.00959,1325.9,1325.7,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1610246813350,51.00959,1325.9,1325.6,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1610246813951,4.00959,1325.7,1325.6,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1610246814353,36.53999,1325.7,1325.6,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1610246815654,36.53999,1325.7,1325.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610246815954,4.00959,1325.5,1325.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610246816153,34.00959,1325.5,1325.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610246816755,34.00959,1325.5,1325.1,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1610246817457,4.00959,1325.5,1325.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1610246817658,34.00959,1325.5,1325.3,3.19927]
["bitfinex-derivatives","ETHF0:USTF0",1610246818058,34.00959,1325.5,1325.4,7.20723]
["bitfinex-derivatives","ETHF0:USTF0",1610246818458,34.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246818658,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246819964,34.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246820162,34.00959,1325.5,1325.3,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610246820563,34.00959,1325.5,1325.4,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1610246820763,34.00959,1325.5,1325.3,11.15337]
["bitfinex-derivatives","ETHF0:USTF0",1610246821163,36.05619,1325.5,1325.3,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610246821664,36.05619,1325.5,1325.1,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1610246822064,4.00959,1325.2,1325.1,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1610246822264,34.00959,1325.2,1325.1,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1610246822866,34.00959,1325.2,1325.0,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1610246823567,34.00959,1325.2,1325.1,3.20429]
["bitfinex-derivatives","ETHF0:USTF0",1610246823968,34.00959,1325.2,1325.0,3.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610246825469,4.00959,1325.2,1325.0,3.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610246825973,4.00959,1325.2,1325.1,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1610246826575,34.00959,1325.2,1325.1,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1610246826973,34.00959,1325.2,1325.0,3.20682]
["bitfinex-derivatives","ETHF0:USTF0",1610246827375,34.00959,1325.2,1325.1,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1610246827776,34.00959,1325.2,1325.0,3.20713]
["bitfinex-derivatives","ETHF0:USTF0",1610246828377,36.20869,1325.2,1324.8,56.51108]
["bitfinex-derivatives","ETHF0:USTF0",1610246828777,36.20869,1325.2,1325.1,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1610246828978,36.20869,1325.2,1325.0,2.75278]
["bitfinex-derivatives","ETHF0:USTF0",1610246829380,36.20869,1325.2,1324.8,53.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610246829381,36.20869,1325.2,1325.1,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1610246831080,43.26009,1325.2,1325.1,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1610246831480,43.26009,1325.2,1324.8,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1610246832080,4.00959,1324.9,1324.8,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1610246832279,34.00959,1324.9,1324.8,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1610246833284,34.00959,1324.9,1324.7,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1610246833483,35.76809,1324.9,1324.7,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1610246836982,35.76809,1324.9,1324.6,46.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610246837888,35.76809,1324.9,1324.6,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610246838290,4.00959,1324.7,1324.6,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610246838488,34.00959,1324.7,1324.6,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610246838689,34.00959,1324.7,1324.6,46.54088]
["bitfinex-derivatives","ETHF0:USTF0",1610246839090,34.00959,1324.7,1324.6,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610246840389,34.00959,1324.7,1324.6,46.54104]
["bitfinex-derivatives","ETHF0:USTF0",1610246840588,34.00959,1324.7,1324.6,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1610246840989,34.00959,1324.7,1324.5,55.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610246841590,34.00959,1324.7,1324.6,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1610246842393,34.00959,1324.7,1324.5,55.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610246843390,4.00959,1324.7,1324.5,55.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610246844091,34.00959,1324.7,1324.5,55.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610246846092,34.00959,1324.7,1324.6,3.23539]
["bitfinex-derivatives","ETHF0:USTF0",1610246846491,34.00959,1324.7,1324.5,59.15399]
["bitfinex-derivatives","ETHF0:USTF0",1610246846790,34.00959,1324.7,1324.5,55.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610246848092,34.00959,1324.7,1324.5,59.14769]
["bitfinex-derivatives","ETHF0:USTF0",1610246848792,4.00959,1324.7,1324.6,3.22943]
["bitfinex-derivatives","ETHF0:USTF0",1610246849392,34.00959,1324.7,1324.6,3.22943]
["bitfinex-derivatives","ETHF0:USTF0",1610246849593,34.00959,1324.7,1324.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610246850694,4.00959,1324.7,1324.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610246851494,4.00959,1324.7,1324.6,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1610246851795,34.00959,1324.7,1324.6,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1610246852194,34.00959,1324.7,1324.2,64.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610246853697,4.00959,1324.7,1324.2,64.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610246854195,4.00959,1324.7,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246856297,34.00959,1324.7,1324.3,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1610246856496,34.00959,1324.7,1324.2,64.22392]
["bitfinex-derivatives","ETHF0:USTF0",1610246856898,34.00959,1324.7,1324.2,60.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610246857901,4.00959,1324.7,1324.2,60.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610246858303,30.0,1324.7,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246859301,30.0,1325.1,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246859802,30.0,1325.1,1324.9,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1610246860405,4.00959,1325.0,1324.9,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1610246860604,34.00959,1325.0,1324.9,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1610246861508,34.00959,1325.0,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246861707,4.00959,1325.0,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246862408,4.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246864412,34.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246865413,4.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246866012,34.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246866713,34.00959,1325.0,1324.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610246867814,34.00959,1325.0,1324.9,3.24188]
["bitfinex-derivatives","ETHF0:USTF0",1610246869219,34.00959,1325.0,1324.8,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1610246870116,34.00959,1325.0,1324.7,3.24562]
["bitfinex-derivatives","ETHF0:USTF0",1610246870316,4.00959,1324.8,1324.7,3.24562]
["bitfinex-derivatives","ETHF0:USTF0",1610246870517,34.00959,1324.8,1324.7,3.24562]
["bitfinex-derivatives","ETHF0:USTF0",1610246871820,34.00959,1324.8,1324.6,3.24909]
["bitfinex-derivatives","ETHF0:USTF0",1610246872221,34.00959,1324.8,1324.5,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610246872420,4.00959,1324.6,1324.5,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610246872623,36.27039,1324.6,1324.5,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610246878127,36.27039,1324.6,1324.2,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610246878331,4.00959,1324.3,1324.2,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610246878527,5.86659,1324.3,1324.2,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610246878928,35.86659,1324.3,1323.8,47.4745]
["bitfinex-derivatives","ETHF0:USTF0",1610246879730,35.86659,1324.3,1323.8,51.19263]
["bitfinex-derivatives","ETHF0:USTF0",1610246879932,5.86659,1324.3,1323.8,51.19263]
["bitfinex-derivatives","ETHF0:USTF0",1610246880332,1.857,1324.3,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246880533,30.0,1324.5,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246881034,30.0,1324.5,1324.4,3.25332]
["bitfinex-derivatives","ETHF0:USTF0",1610246882334,34.00959,1324.5,1324.4,3.25332]
["bitfinex-derivatives","ETHF0:USTF0",1610246882938,34.00959,1324.5,1324.3,3.25351]
["bitfinex-derivatives","ETHF0:USTF0",1610246883641,34.00959,1324.5,1324.2,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1610246884438,4.00959,1324.3,1324.2,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1610246884638,36.03329,1324.3,1324.2,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1610246884938,36.03329,1324.3,1324.1,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1610246887542,36.03329,1324.3,1324.0,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1610246888544,4.00959,1324.1,1324.0,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1610246888744,34.00959,1324.1,1324.0,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1610246888945,34.00959,1324.1,1323.9,3.25448]
["bitfinex-derivatives","ETHF0:USTF0",1610246891347,34.00959,1324.1,1323.8,3.25466]
["bitfinex-derivatives","ETHF0:USTF0",1610246892548,4.00959,1323.9,1323.8,3.25466]
["bitfinex-derivatives","ETHF0:USTF0",1610246892747,36.51669,1323.9,1323.8,3.25466]
["bitfinex-derivatives","ETHF0:USTF0",1610246898055,6.51669,1323.9,1323.8,3.25466]
["bitfinex-derivatives","ETHF0:USTF0",1610246898255,6.51669,1323.9,1323.4,43.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610246898455,4.00959,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246899858,34.00959,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246900960,34.00959,1323.7,1323.5,3.71896]
["bitfinex-derivatives","ETHF0:USTF0",1610246901160,34.00959,1323.7,1323.4,46.97147]
["bitfinex-derivatives","ETHF0:USTF0",1610246902263,34.00959,1323.7,1323.4,43.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610246902667,4.00959,1323.5,1323.4,43.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610246902866,34.00959,1323.5,1323.4,43.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610246905670,4.00959,1323.5,1323.4,43.2525]
["bitfinex-derivatives","ETHF0:USTF0",1610246906274,4.00959,1323.5,1323.4,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610246906469,1.5876,1324.0,1323.4,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610246906670,4.00959,1323.8,1323.4,10.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610246906869,34.00959,1323.8,1323.4,10.93619]
["bitfinex-derivatives","ETHF0:USTF0",1610246907371,34.00959,1323.8,1323.5,3.71889]
["bitfinex-derivatives","ETHF0:USTF0",1610246907773,34.00959,1323.8,1323.4,10.93607]
["bitfinex-derivatives","ETHF0:USTF0",1610246908871,34.00959,1323.8,1323.4,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1610246909072,34.00959,1323.8,1323.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610246909972,34.00959,1323.8,1323.2,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1610246910673,30.0,1323.8,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246910873,30.0,1323.7,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246911072,30.0,1323.7,1323.2,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1610246911874,1.5876,1324.0,1323.2,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1610246912174,30.0,1324.2,1323.9,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1610246912674,4.00959,1324.0,1323.9,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1610246912874,34.00959,1324.0,1323.9,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1610246913077,36.01559,1324.0,1323.9,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1610246916378,36.01559,1324.0,1323.8,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610246917379,36.01559,1324.0,1323.9,3.25456]
["bitfinex-derivatives","ETHF0:USTF0",1610246924292,36.01559,1324.0,1323.8,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1610246924591,36.01559,1324.0,1323.9,3.25456]
["bitfinex-derivatives","ETHF0:USTF0",1610246924990,36.01559,1324.0,1323.8,3.25455]
["bitfinex-derivatives","ETHF0:USTF0",1610246925191,36.01559,1324.0,1323.8,61.29075]
["bitfinex-derivatives","ETHF0:USTF0",1610246925392,36.01559,1324.0,1323.9,3.25445]
["bitfinex-derivatives","ETHF0:USTF0",1610246927794,6.01559,1324.0,1323.9,3.25445]
["bitfinex-derivatives","ETHF0:USTF0",1610246927994,4.00959,1324.0,1323.8,58.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610246928495,30.0,1324.2,1323.8,58.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610246928695,30.0,1324.2,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246928895,4.00959,1324.3,1323.9,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1610246929496,4.00959,1324.3,1323.9,9.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610246929700,34.00959,1324.3,1323.9,9.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610246930199,34.00959,1324.3,1323.9,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1610246930599,4.00959,1324.0,1323.9,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1610246930999,30.0,1324.5,1323.9,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1610246931400,30.0,1324.5,1324.4,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1610246932603,34.00959,1324.5,1324.4,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1610246932903,34.00959,1324.5,1324.3,3.25348]
["bitfinex-derivatives","ETHF0:USTF0",1610246933103,34.00959,1324.5,1324.2,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1610246933504,34.00959,1324.5,1324.1,3.25381]
["bitfinex-derivatives","ETHF0:USTF0",1610246934704,34.00959,1324.2,1324.0,3.25403]
["bitfinex-derivatives","ETHF0:USTF0",1610246937109,34.00959,1324.2,1323.9,3.25422]
["bitfinex-derivatives","ETHF0:USTF0",1610246938608,4.00959,1324.0,1323.9,3.25422]
["bitfinex-derivatives","ETHF0:USTF0",1610246938809,34.00959,1324.0,1323.9,3.25422]
["bitfinex-derivatives","ETHF0:USTF0",1610246940310,34.00959,1324.0,1323.8,54.7464]
["bitfinex-derivatives","ETHF0:USTF0",1610246940311,34.00959,1324.0,1323.8,58.00083]
["bitfinex-derivatives","ETHF0:USTF0",1610246940711,34.00959,1324.0,1323.8,62.01042]
["bitfinex-derivatives","ETHF0:USTF0",1610246940912,4.00959,1324.0,1323.8,62.01042]
["bitfinex-derivatives","ETHF0:USTF0",1610246941111,4.00959,1324.0,1323.8,58.75599]
["bitfinex-derivatives","ETHF0:USTF0",1610246941514,34.00959,1324.0,1323.8,58.75599]
["bitfinex-derivatives","ETHF0:USTF0",1610246941913,30.0,1324.0,1323.8,58.75599]
["bitfinex-derivatives","ETHF0:USTF0",1610246942817,34.00959,1324.2,1323.8,58.75599]
["bitfinex-derivatives","ETHF0:USTF0",1610246943420,30.0,1324.2,1323.8,58.75599]
["bitfinex-derivatives","ETHF0:USTF0",1610246943821,31.891,1324.7,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246944022,31.891,1324.7,1323.8,7.72745]
["bitfinex-derivatives","ETHF0:USTF0",1610246944224,31.891,1324.7,1324.4,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1610246944624,4.00959,1324.5,1324.4,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610246944824,34.00959,1324.5,1324.4,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610246945226,34.00959,1324.5,1324.4,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1610246945626,34.00959,1324.5,1324.3,3.25352]
["bitfinex-derivatives","ETHF0:USTF0",1610246946027,34.00959,1324.5,1324.2,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1610246946727,4.00959,1324.3,1324.2,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1610246946927,34.00959,1324.3,1324.2,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1610246947731,34.00959,1324.3,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246947930,4.00959,1324.3,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246948530,34.00959,1324.3,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246948731,30.0,1324.3,1323.7,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610246948930,30.0,1324.3,1323.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610246949331,30.0,1324.3,1324.2,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1610246950632,34.00959,1324.3,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246951833,4.00959,1324.3,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246952234,34.00959,1324.3,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246953233,34.00959,1324.3,1324.2,12.80999]
["bitfinex-derivatives","ETHF0:USTF0",1610246953434,4.00959,1324.3,1324.2,12.80999]
["bitfinex-derivatives","ETHF0:USTF0",1610246953834,34.00959,1324.3,1324.2,12.80999]
["bitfinex-derivatives","ETHF0:USTF0",1610246954334,34.00959,1324.3,1324.2,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610246955033,4.00959,1324.3,1324.2,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610246955233,1.891,1324.7,1324.2,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610246955434,30.0,1324.8,1324.2,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610246955637,30.0,1324.8,1324.4,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1610246956036,53.6243,1324.9,1324.5,3.25286]
["bitfinex-derivatives","ETHF0:USTF0",1610246956438,53.6243,1324.9,1324.7,3.25274]
["bitfinex-derivatives","ETHF0:USTF0",1610246956637,53.6243,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246958139,53.6243,1324.9,1324.8,6.50829]
["bitfinex-derivatives","ETHF0:USTF0",1610246958537,53.6243,1324.9,1324.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610246958739,57.63389,1324.9,1324.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610246959139,57.63389,1324.9,1324.8,5.75101]
["bitfinex-derivatives","ETHF0:USTF0",1610246959538,53.6243,1324.9,1324.8,5.75101]
["bitfinex-derivatives","ETHF0:USTF0",1610246959738,53.6243,1324.9,1324.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610246960743,53.6243,1324.9,1324.8,6.50829]
["bitfinex-derivatives","ETHF0:USTF0",1610246960943,53.6243,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246962542,4.00959,1325.3,1324.9,48.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610246962742,4.00959,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246963343,4.00959,1325.3,1324.9,48.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610246963544,4.00959,1325.3,1325.2,3.25137]
["bitfinex-derivatives","ETHF0:USTF0",1610246963944,4.00959,1325.3,1324.9,48.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610246964544,4.00959,1325.3,1325.2,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1610246964743,4.00959,1325.3,1325.2,7.26094]
["bitfinex-derivatives","ETHF0:USTF0",1610246964944,4.00959,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246965245,4.00959,1325.3,1325.2,7.26094]
["bitfinex-derivatives","ETHF0:USTF0",1610246969653,4.00959,1325.3,1325.2,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1610246971664,3.99778,1325.3,1325.2,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1610246972756,3.99778,1325.3,1325.2,7.26094]
["bitfinex-derivatives","ETHF0:USTF0",1610246973659,3.99778,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610246981372,3.99778,1325.3,1325.2,11.04529]
["bitfinex-derivatives","ETHF0:USTF0",1610246981572,3.99778,1325.3,1325.2,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610246982276,33.99778,1325.3,1325.2,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610246982476,33.99778,1325.3,1325.2,10.28724]
["bitfinex-derivatives","ETHF0:USTF0",1610246982777,33.99778,1325.3,1325.2,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610246984481,3.99778,1325.3,1325.2,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610246985881,3.99778,1325.3,1325.2,10.28717]
["bitfinex-derivatives","ETHF0:USTF0",1610246986681,3.99778,1325.3,1325.2,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610246990788,3.99778,1325.3,1325.2,59.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610246997299,3.99778,1325.3,1325.2,62.39641]
["bitfinex-derivatives","ETHF0:USTF0",1610246998904,3.99778,1325.3,1325.2,3.25131]
["bitfinex-derivatives","ETHF0:USTF0",1610247000404,3.99778,1325.3,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247000903,32.2677,1325.6,1325.2,3.25131]
["bitfinex-derivatives","ETHF0:USTF0",1610247002908,4.00959,1325.3,1325.2,3.25131]
["bitfinex-derivatives","ETHF0:USTF0",1610247003107,4.00959,1325.3,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247004908,4.00959,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247009611,4.00959,1325.3,1325.2,62.10199]
["bitfinex-derivatives","ETHF0:USTF0",1610247014113,19.4604,1325.9,1325.2,62.10199]
["bitfinex-derivatives","ETHF0:USTF0",1610247014515,19.4604,1325.9,1325.7,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1610247014719,17.0,1325.9,1325.8,3.25002]
["bitfinex-derivatives","ETHF0:USTF0",1610247014916,17.0,1325.9,1325.8,7.25961]
["bitfinex-derivatives","ETHF0:USTF0",1610247015116,17.0,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247015917,17.0,1325.9,1325.8,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610247017920,17.0,1325.9,1325.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610247018921,21.00959,1325.9,1325.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610247019925,21.00959,1325.9,1325.8,3.24976]
["bitfinex-derivatives","ETHF0:USTF0",1610247020723,21.00959,1325.9,1325.7,3.25013]
["bitfinex-derivatives","ETHF0:USTF0",1610247021225,21.00959,1325.9,1325.8,3.25006]
["bitfinex-derivatives","ETHF0:USTF0",1610247021625,21.00959,1325.9,1325.7,3.25019]
["bitfinex-derivatives","ETHF0:USTF0",1610247023625,21.00959,1325.9,1325.6,63.31259]
["bitfinex-derivatives","ETHF0:USTF0",1610247024626,21.00959,1325.9,1325.7,3.25019]
["bitfinex-derivatives","ETHF0:USTF0",1610247024826,17.0,1325.9,1325.7,3.25019]
["bitfinex-derivatives","ETHF0:USTF0",1610247025026,17.0,1325.9,1325.6,63.31271]
["bitfinex-derivatives","ETHF0:USTF0",1610247025226,17.0,1325.9,1325.7,3.25009]
["bitfinex-derivatives","ETHF0:USTF0",1610247025430,4.00959,1325.8,1325.7,3.25009]
["bitfinex-derivatives","ETHF0:USTF0",1610247026329,4.00959,1325.8,1325.6,63.31262]
["bitfinex-derivatives","ETHF0:USTF0",1610247026831,4.00959,1325.8,1325.7,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1610247027230,4.00959,1325.8,1325.6,63.31265]
["bitfinex-derivatives","ETHF0:USTF0",1610247027630,4.00959,1325.8,1325.7,3.25015]
["bitfinex-derivatives","ETHF0:USTF0",1610247028831,4.00959,1325.8,1325.7,10.85015]
["bitfinex-derivatives","ETHF0:USTF0",1610247029131,4.00959,1325.8,1325.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1610247029333,4.00959,1325.8,1325.7,11.60959]
["bitfinex-derivatives","ETHF0:USTF0",1610247030534,4.00959,1325.8,1325.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1610247031937,4.00959,1325.8,1325.7,10.85007]
["bitfinex-derivatives","ETHF0:USTF0",1610247032334,4.00959,1325.8,1325.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1610247033435,34.00959,1325.8,1325.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1610247034542,4.00959,1325.8,1325.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1610247034740,4.00959,1325.8,1325.7,10.85005]
["bitfinex-derivatives","ETHF0:USTF0",1610247034942,4.00959,1325.8,1325.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1610247037746,4.00959,1325.8,1325.7,54.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610247039046,4.00959,1325.8,1325.7,58.13976]
["bitfinex-derivatives","ETHF0:USTF0",1610247041148,4.00959,1325.8,1325.7,54.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610247043452,4.00959,1325.8,1325.7,58.89939]
["bitfinex-derivatives","ETHF0:USTF0",1610247044354,4.00959,1325.8,1325.7,54.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610247052068,34.00959,1325.8,1325.7,54.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610247052669,34.00959,1325.8,1325.7,58.13515]
["bitfinex-derivatives","ETHF0:USTF0",1610247053071,34.00959,1325.8,1325.7,54.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610247056272,35.86929,1325.8,1325.7,54.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610247056473,35.86929,1325.8,1325.7,57.67646]
["bitfinex-derivatives","ETHF0:USTF0",1610247056675,35.86929,1325.8,1325.7,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1610247058676,35.86929,1325.8,1325.6,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1610247059476,35.86929,1325.8,1325.7,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1610247061784,5.86929,1325.8,1325.7,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1610247062184,5.86929,1325.8,1325.5,3.25051]
["bitfinex-derivatives","ETHF0:USTF0",1610247062383,4.00959,1325.8,1325.7,3.25003]
["bitfinex-derivatives","ETHF0:USTF0",1610247062784,4.00959,1325.8,1325.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1610247063385,4.00959,1325.8,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247064687,34.00959,1325.8,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247065389,4.00959,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247065789,34.00959,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247065989,34.00959,1325.6,1325.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1610247066391,34.00959,1325.6,1325.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1610247067089,34.00959,1325.6,1324.9,3.71458]
["bitfinex-derivatives","ETHF0:USTF0",1610247067489,4.00959,1325.1,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247069092,30.0,1325.8,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247069392,30.0,1325.8,1325.6,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1610247069791,17.0,1325.9,1325.6,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1610247070192,17.0,1325.9,1325.8,3.24985]
["bitfinex-derivatives","ETHF0:USTF0",1610247071392,21.00959,1325.9,1325.8,3.24985]
["bitfinex-derivatives","ETHF0:USTF0",1610247073194,51.00959,1325.9,1325.8,3.24985]
["bitfinex-derivatives","ETHF0:USTF0",1610247073394,51.00959,1325.9,1325.2,10.08321]
["bitfinex-derivatives","ETHF0:USTF0",1610247073794,51.00959,1325.9,1325.8,3.24988]
["bitfinex-derivatives","ETHF0:USTF0",1610247076900,51.00959,1325.9,1325.7,63.83706]
["bitfinex-derivatives","ETHF0:USTF0",1610247077299,51.00959,1325.9,1325.8,3.24983]
["bitfinex-derivatives","ETHF0:USTF0",1610247082906,51.00959,1325.9,1325.7,63.83706]
["bitfinex-derivatives","ETHF0:USTF0",1610247084206,30.0,1325.8,1325.7,63.83706]
["bitfinex-derivatives","ETHF0:USTF0",1610247084605,30.0,1325.8,1325.7,60.5871]
["bitfinex-derivatives","ETHF0:USTF0",1610247084806,30.0,1325.8,1325.6,57.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610247085506,4.00959,1325.7,1325.6,57.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610247085707,34.00959,1325.7,1325.6,57.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610247088809,34.00959,1325.7,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247089411,34.00959,1325.7,1325.4,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610247089611,34.00959,1325.5,1325.4,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610247092014,34.00959,1325.5,1325.4,50.39614]
["bitfinex-derivatives","ETHF0:USTF0",1610247092613,34.00959,1325.5,1325.4,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610247093414,34.00959,1325.5,1325.4,49.93252]
["bitfinex-derivatives","ETHF0:USTF0",1610247093614,34.00959,1325.5,1325.4,47.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610247094214,34.00959,1325.5,1325.3,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1610247097125,34.00959,1325.5,1325.4,2.32284]
["bitfinex-derivatives","ETHF0:USTF0",1610247097527,34.00959,1325.5,1325.3,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1610247098327,34.00959,1325.5,1325.0,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1610247098328,34.00959,1325.5,1325.4,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610247099129,34.00959,1325.5,1325.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610247099831,34.00959,1325.5,1325.2,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1610247101331,34.00959,1325.5,1325.3,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1610247103630,87.6972,1325.4,1325.3,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1610247103930,87.6972,1325.4,1325.1,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1610247104730,87.6972,1325.4,1325.3,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1610247108336,87.6972,1325.4,1325.2,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1610247109439,87.6972,1325.4,1325.3,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1610247109736,87.6972,1325.4,1325.1,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1610247110436,87.6972,1325.4,1325.2,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1610247111739,34.00959,1325.3,1325.2,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1610247111940,34.00959,1325.3,1324.9,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1610247111941,36.18569,1325.3,1324.9,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1610247112838,36.18569,1325.3,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247112839,36.18569,1325.3,1325.1,3.25176]
["bitfinex-derivatives","ETHF0:USTF0",1610247114341,36.18569,1325.3,1325.2,3.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610247116043,36.18569,1325.3,1325.1,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1610247116345,36.18569,1325.3,1325.0,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1610247117543,36.18569,1325.3,1325.1,3.25116]
["bitfinex-derivatives","ETHF0:USTF0",1610247117746,36.18569,1325.3,1325.0,3.25182]
["bitfinex-derivatives","ETHF0:USTF0",1610247119746,4.00959,1325.1,1325.0,3.25182]
["bitfinex-derivatives","ETHF0:USTF0",1610247119947,34.00959,1325.1,1325.0,3.25182]
["bitfinex-derivatives","ETHF0:USTF0",1610247120649,34.00959,1325.1,1324.9,3.23773]
["bitfinex-derivatives","ETHF0:USTF0",1610247121349,34.00959,1325.1,1324.8,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1610247121752,34.00959,1324.9,1324.8,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1610247123453,34.00959,1324.9,1324.6,45.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610247123754,4.00959,1324.7,1324.6,45.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610247125155,30.0,1325.2,1324.6,45.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610247125354,2.1761,1325.3,1324.6,45.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610247125555,31.6474,1325.6,1325.0,3.23903]
["bitfinex-derivatives","ETHF0:USTF0",1610247125755,4.00959,1325.1,1325.0,7.24862]
["bitfinex-derivatives","ETHF0:USTF0",1610247125955,4.00959,1325.1,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247128957,34.00959,1325.1,1324.6,49.02645]
["bitfinex-derivatives","ETHF0:USTF0",1610247129457,34.00959,1325.1,1324.6,45.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610247129856,34.00959,1325.1,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247130057,4.00959,1325.1,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247132360,31.6474,1325.6,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247132557,31.6474,1325.6,1325.4,3.24557]
["bitfinex-derivatives","ETHF0:USTF0",1610247133559,31.6474,1325.6,1325.3,3.24515]
["bitfinex-derivatives","ETHF0:USTF0",1610247133760,4.00959,1325.4,1325.3,3.24515]
["bitfinex-derivatives","ETHF0:USTF0",1610247133959,30.0,1325.3,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247134360,30.0,1325.3,1324.9,44.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610247134862,30.0,1325.3,1325.2,3.24324]
["bitfinex-derivatives","ETHF0:USTF0",1610247136464,30.0,1325.3,1325.1,3.23808]
["bitfinex-derivatives","ETHF0:USTF0",1610247137264,30.0,1325.3,1325.2,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1610247137464,30.0,1325.3,1325.1,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1610247137763,30.0,1325.3,1325.2,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1610247137962,26.76269,1325.2,1324.9,44.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610247138761,1.6474,1325.6,1324.9,44.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610247138961,26.76269,1325.1,1324.9,44.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610247139763,26.76269,1325.1,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247139968,22.7531,1325.0,1324.9,44.5419]
["bitfinex-derivatives","ETHF0:USTF0",1610247141367,22.7531,1325.0,1324.8,48.5211]
["bitfinex-derivatives","ETHF0:USTF0",1610247141767,22.7531,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247142168,1.6474,1325.6,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247142367,22.7531,1325.8,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247143767,4.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247145070,25.1933,1325.6,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247145471,2.4402,1325.6,1324.9,7.70875]
["bitfinex-derivatives","ETHF0:USTF0",1610247145972,2.4402,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247147874,6.44979,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247148974,6.44979,1325.6,1325.4,57.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610247149877,6.44979,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247157588,6.44979,1325.6,1325.4,57.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610247160591,29.20289,1325.6,1325.4,57.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610247161092,29.20289,1325.6,1325.5,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1610247161691,29.20289,1325.6,1325.4,57.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610247161893,6.44979,1325.6,1325.4,57.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610247163696,6.44979,1325.6,1325.4,8.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610247169801,29.20289,1325.6,1325.4,8.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610247170902,29.20289,1325.6,1325.5,3.23875]
["bitfinex-derivatives","ETHF0:USTF0",1610247173104,29.20289,1325.6,1325.4,11.52804]
["bitfinex-derivatives","ETHF0:USTF0",1610247173404,29.20289,1325.6,1325.5,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1610247179411,6.44979,1325.6,1325.5,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1610247179612,29.20289,1325.6,1325.5,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1610247185621,29.20289,1325.6,1325.4,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1610247185920,29.20289,1325.6,1325.5,3.23596]
["bitfinex-derivatives","ETHF0:USTF0",1610247191832,6.44979,1325.6,1325.5,3.23596]
["bitfinex-derivatives","ETHF0:USTF0",1610247192032,29.20289,1325.6,1325.5,3.23596]
["bitfinex-derivatives","ETHF0:USTF0",1610247192232,29.20289,1325.6,1325.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1610247192434,29.20289,1325.6,1325.0,7.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610247193038,6.44979,1325.6,1325.0,7.7047]
["bitfinex-derivatives","ETHF0:USTF0",1610247194037,6.44979,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247200643,2.4402,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247200845,17.0,1325.9,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247201344,17.0,1325.9,1325.5,7.69581]
["bitfinex-derivatives","ETHF0:USTF0",1610247201746,17.0,1325.9,1325.7,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1610247202145,17.0,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247202544,17.0,1325.9,1325.8,7.69147]
["bitfinex-derivatives","ETHF0:USTF0",1610247210753,17.0,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247211153,17.0,1325.9,1325.8,7.68298]
["bitfinex-derivatives","ETHF0:USTF0",1610247211753,17.0,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247212754,12.36135,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247215857,12.36135,1325.9,1325.8,7.68312]
["bitfinex-derivatives","ETHF0:USTF0",1610247217760,12.36135,1325.9,1325.8,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1610247217961,12.36135,1325.9,1325.6,5.75294]
["bitfinex-derivatives","ETHF0:USTF0",1610247218161,4.00959,1325.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247220767,4.00959,1325.8,1325.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1610247220966,4.00959,1325.8,1325.5,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1610247221167,4.00959,1325.8,1325.4,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1610247221467,4.00959,1325.8,1325.3,6.29007]
["bitfinex-derivatives","ETHF0:USTF0",1610247222268,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247222869,4.00959,1325.5,1325.3,6.29007]
["bitfinex-derivatives","ETHF0:USTF0",1610247224069,12.36135,1325.9,1325.3,6.29007]
["bitfinex-derivatives","ETHF0:USTF0",1610247224272,4.00959,1325.7,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247224573,4.00959,1325.7,1325.4,7.69668]
["bitfinex-derivatives","ETHF0:USTF0",1610247225874,4.00959,1325.7,1325.5,49.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610247226174,4.00959,1325.7,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247227274,4.00959,1325.7,1325.6,6.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610247228675,4.00959,1325.7,1325.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1610247228876,34.00959,1325.7,1325.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1610247229278,34.00959,1325.7,1325.5,49.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610247229876,34.00959,1325.7,1325.6,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1610247230076,4.00959,1325.7,1325.6,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1610247230275,4.00959,1325.7,1325.5,49.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610247233181,34.00959,1325.7,1325.5,49.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610247233384,34.00959,1325.7,1325.6,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610247233781,34.00959,1325.7,1325.5,49.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610247234082,4.00959,1325.7,1325.5,49.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610247235184,30.0,1325.6,1325.5,49.3149]
["bitfinex-derivatives","ETHF0:USTF0",1610247235385,30.0,1325.6,1325.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610247235784,30.0,1325.6,1325.2,62.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610247236284,4.00959,1325.3,1325.2,62.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610247240389,30.0,1325.8,1325.2,62.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610247240787,30.0,1325.8,1325.6,3.22141]
["bitfinex-derivatives","ETHF0:USTF0",1610247240987,34.00959,1325.7,1325.6,3.22141]
["bitfinex-derivatives","ETHF0:USTF0",1610247243739,34.00959,1325.7,1325.5,3.22459]
["bitfinex-derivatives","ETHF0:USTF0",1610247243751,34.00959,1325.7,1325.6,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1610247244390,34.00959,1325.7,1325.5,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1610247244889,34.00959,1325.7,1325.6,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1610247245491,34.00959,1325.7,1325.5,3.23085]
["bitfinex-derivatives","ETHF0:USTF0",1610247250298,34.00959,1325.7,1325.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1610247253001,34.00959,1325.7,1325.5,3.23399]
["bitfinex-derivatives","ETHF0:USTF0",1610247255304,34.00959,1325.7,1325.6,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1610247255602,34.00959,1325.7,1325.5,3.23404]
["bitfinex-derivatives","ETHF0:USTF0",1610247258008,34.00959,1325.7,1325.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1610247258211,36.11669,1325.7,1325.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1610247258411,36.11669,1325.7,1325.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1610247258809,36.11669,1325.7,1325.6,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1610247259007,36.11669,1325.7,1325.5,2.31669]
["bitfinex-derivatives","ETHF0:USTF0",1610247259410,36.11669,1325.7,1325.4,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1610247259609,36.11669,1325.7,1325.3,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1610247260410,36.11669,1325.7,1325.4,2.31881]
["bitfinex-derivatives","ETHF0:USTF0",1610247260910,36.11669,1325.7,1325.5,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1610247261710,36.11669,1325.7,1325.6,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1610247264113,36.11669,1325.7,1325.4,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1610247264412,36.11669,1325.7,1325.6,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1610247264813,36.11669,1325.7,1325.4,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1610247265014,4.00959,1325.5,1325.4,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1610247265213,34.00959,1325.5,1325.4,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1610247265415,34.00959,1325.5,1325.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610247267014,4.00959,1325.2,1325.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610247267213,5.86269,1325.2,1325.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610247267415,5.86269,1325.2,1325.0,54.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610247268814,4.00959,1325.2,1325.1,62.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610247269014,4.00959,1325.4,1325.1,66.11919]
["bitfinex-derivatives","ETHF0:USTF0",1610247269415,4.00959,1325.4,1325.1,69.82074]
["bitfinex-derivatives","ETHF0:USTF0",1610247269715,4.00959,1325.4,1325.1,66.11919]
["bitfinex-derivatives","ETHF0:USTF0",1610247270115,4.00959,1325.4,1325.1,69.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610247270817,4.00959,1325.4,1325.1,65.81181]
["bitfinex-derivatives","ETHF0:USTF0",1610247271016,4.00959,1325.2,1325.1,65.81181]
["bitfinex-derivatives","ETHF0:USTF0",1610247271416,4.00959,1325.2,1325.1,62.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610247272920,4.00959,1325.2,1325.1,50.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610247273119,2.0438,1325.8,1325.1,54.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610247273320,2.0438,1325.8,1325.1,58.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610247273520,12.36135,1325.9,1325.1,58.02509]
["bitfinex-derivatives","ETHF0:USTF0",1610247273719,12.36135,1325.9,1325.2,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1610247273920,12.36135,1325.9,1325.2,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1610247274420,12.36135,1325.9,1325.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1610247274721,12.36135,1325.9,1325.2,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1610247275121,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247279128,4.00959,1325.5,1325.4,7.70923]
["bitfinex-derivatives","ETHF0:USTF0",1610247279832,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247280930,4.00959,1325.5,1325.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610247281431,4.00959,1325.5,1325.2,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1610247283230,12.36135,1325.9,1325.2,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1610247283231,12.36135,1325.9,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247283532,12.36135,1325.9,1325.8,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1610247284132,42.36135,1325.9,1325.8,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1610247285132,16.37094,1325.9,1325.8,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1610247285935,16.37094,1325.9,1325.2,5.66667]
["bitfinex-derivatives","ETHF0:USTF0",1610247287142,12.36135,1325.9,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247289144,4.00959,1325.7,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247289542,4.00959,1325.7,1325.3,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1610247291142,4.00959,1325.7,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247300454,12.36135,1325.9,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247300955,12.36135,1325.9,1325.6,7.70561]
["bitfinex-derivatives","ETHF0:USTF0",1610247301156,12.36135,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247301554,12.36135,1325.9,1325.8,7.70323]
["bitfinex-derivatives","ETHF0:USTF0",1610247302255,12.36135,1325.9,1325.8,9.63803]
["bitfinex-derivatives","ETHF0:USTF0",1610247302655,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247304061,12.36135,1325.9,1325.8,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1610247304459,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247308461,12.36135,1325.9,1325.8,10.08244]
["bitfinex-derivatives","ETHF0:USTF0",1610247310564,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247310764,12.36135,1325.9,1325.8,10.08492]
["bitfinex-derivatives","ETHF0:USTF0",1610247311767,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247312066,12.36135,1325.9,1325.8,10.08369]
["bitfinex-derivatives","ETHF0:USTF0",1610247312466,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247312868,12.36135,1325.9,1325.8,10.08478]
["bitfinex-derivatives","ETHF0:USTF0",1610247313066,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247313467,12.36135,1325.9,1325.8,10.08542]
["bitfinex-derivatives","ETHF0:USTF0",1610247315067,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247318971,12.36135,1325.9,1325.8,10.08458]
["bitfinex-derivatives","ETHF0:USTF0",1610247319872,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247325076,12.36135,1325.9,1325.8,10.06802]
["bitfinex-derivatives","ETHF0:USTF0",1610247325776,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247326876,12.36135,1325.9,1325.8,10.07692]
["bitfinex-derivatives","ETHF0:USTF0",1610247329276,12.36135,1325.9,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247333079,54.6783,1328.1,1325.8,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247333280,54.6783,1328.1,1325.8,35.94439]
["bitfinex-derivatives","ETHF0:USTF0",1610247333479,54.6783,1328.1,1327.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247333678,54.6783,1328.1,1327.9,7.20805]
["bitfinex-derivatives","ETHF0:USTF0",1610247336184,54.6783,1328.1,1328.0,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1610247337185,54.6783,1328.1,1327.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247338686,2.3811,1328.5,1328.1,42.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610247338886,4.00959,1328.7,1328.1,42.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610247339087,4.00959,1328.7,1328.3,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1610247339486,1.6689,1328.8,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247340087,1.6689,1328.8,1328.6,7.19376]
["bitfinex-derivatives","ETHF0:USTF0",1610247340487,1.6689,1328.8,1328.7,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1610247340887,2.5,1329.0,1328.6,3.18394]
["bitfinex-derivatives","ETHF0:USTF0",1610247341487,4.00959,1328.7,1328.5,3.18537]
["bitfinex-derivatives","ETHF0:USTF0",1610247342487,4.00959,1328.7,1328.6,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1610247342692,2.5,1329.0,1328.6,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1610247343088,2.5,1329.0,1328.7,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1610247343389,6.50959,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247344689,2.5,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247345090,2.5,1329.0,1328.8,7.19179]
["bitfinex-derivatives","ETHF0:USTF0",1610247345392,2.5,1329.0,1328.9,3.18154]
["bitfinex-derivatives","ETHF0:USTF0",1610247345690,2.5,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247347698,2.5,1329.0,1328.9,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1610247348499,2.5,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247353609,2.5,1329.0,1328.8,7.63722]
["bitfinex-derivatives","ETHF0:USTF0",1610247354310,2.5,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247354710,2.5,1329.0,1328.8,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610247355012,2.5,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247356112,2.5,1329.0,1328.8,7.64182]
["bitfinex-derivatives","ETHF0:USTF0",1610247356712,2.5,1329.0,1328.9,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1610247356913,2.5,1329.0,1328.9,6.16997]
["bitfinex-derivatives","ETHF0:USTF0",1610247357615,2.5,1329.0,1328.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1610247358816,2.5,1329.0,1328.9,57.6302]
["bitfinex-derivatives","ETHF0:USTF0",1610247366828,2.5,1329.0,1328.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1610247367027,2.5,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247389160,2.5,1329.0,1328.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247389560,2.5,1329.0,1328.8,38.03285]
["bitfinex-derivatives","ETHF0:USTF0",1610247389760,2.5,1329.0,1328.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1610247389959,2.5,1329.0,1328.9,5.85204]
["bitfinex-derivatives","ETHF0:USTF0",1610247390860,2.5,1329.0,1328.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610247394571,59.1291,1331.8,1328.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610247394967,5.9217,1335.1,1328.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610247395168,30.0,1334.9,1331.7,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1610247395368,30.0,1334.8,1332.0,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1610247395668,4.00959,1332.1,1332.0,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1610247396475,4.00959,1332.1,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247396672,4.00959,1332.1,1331.1,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1610247397073,4.00959,1332.1,1331.0,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1610247397575,4.00959,1332.1,1329.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610247397773,1.86,1332.3,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247399078,1.86,1332.3,1331.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610247400878,2.0412,1332.4,1331.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1610247401684,2.0412,1332.4,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247402380,2.0412,1332.4,1331.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610247403682,2.0412,1332.4,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247405684,2.0412,1332.4,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247405885,2.0412,1332.4,1331.7,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1610247406085,59.7715,1333.5,1331.7,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1610247406285,1.7218,1332.4,1331.7,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1610247407685,4.00959,1331.8,1331.7,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610247408486,1.7218,1332.4,1331.7,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610247408686,1.7218,1332.4,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247409087,1.7218,1332.4,1331.8,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1610247409688,4.00959,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247409887,4.00959,1332.1,1331.8,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1610247410989,4.00959,1332.1,1331.9,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1610247411685,4.00959,1332.1,1331.9,6.66294]
["bitfinex-derivatives","ETHF0:USTF0",1610247412287,4.00959,1332.1,1332.0,2.65136]
["bitfinex-derivatives","ETHF0:USTF0",1610247413288,4.00959,1332.1,1331.7,33.09467]
["bitfinex-derivatives","ETHF0:USTF0",1610247413788,4.00959,1332.1,1331.7,86.24567]
["bitfinex-derivatives","ETHF0:USTF0",1610247413987,4.00959,1332.1,1331.7,56.24567]
["bitfinex-derivatives","ETHF0:USTF0",1610247414187,4.00959,1332.1,1331.7,86.24567]
["bitfinex-derivatives","ETHF0:USTF0",1610247414689,4.00959,1332.1,1331.8,3.09392]
["bitfinex-derivatives","ETHF0:USTF0",1610247415290,4.00959,1332.1,1331.7,86.24731]
["bitfinex-derivatives","ETHF0:USTF0",1610247415689,1.7218,1332.4,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247415890,56.2703,1334.0,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247416291,56.2703,1334.0,1332.6,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1610247416691,56.2703,1334.0,1332.7,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1610247417493,56.2703,1334.0,1332.9,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1610247417792,4.00959,1333.0,1332.9,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1610247417992,4.00959,1333.0,1332.7,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1610247418193,6.22359,1333.0,1332.7,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1610247418592,6.22359,1333.0,1332.8,2.20725]
["bitfinex-derivatives","ETHF0:USTF0",1610247419592,6.22359,1333.0,1332.9,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1610247419995,6.22359,1333.0,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247421899,6.22359,1333.0,1332.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247422098,6.22359,1333.0,1332.8,36.65412]
["bitfinex-derivatives","ETHF0:USTF0",1610247422501,2.214,1333.0,1332.8,36.65412]
["bitfinex-derivatives","ETHF0:USTF0",1610247422699,2.214,1333.0,1332.9,32.64165]
["bitfinex-derivatives","ETHF0:USTF0",1610247423099,1.7823,1333.3,1332.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247423701,1.7823,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247424100,1.7823,1333.3,1333.1,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1610247424902,1.7823,1333.3,1333.0,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1610247425103,1.7823,1333.3,1333.2,2.20031]
["bitfinex-derivatives","ETHF0:USTF0",1610247425402,4.00959,1333.4,1333.2,2.20031]
["bitfinex-derivatives","ETHF0:USTF0",1610247426606,4.00959,1333.4,1333.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610247428704,4.00959,1333.4,1333.1,6.64736]
["bitfinex-derivatives","ETHF0:USTF0",1610247428904,5.65309,1333.4,1333.1,6.64736]
["bitfinex-derivatives","ETHF0:USTF0",1610247429104,5.65309,1333.4,1333.2,32.63703]
["bitfinex-derivatives","ETHF0:USTF0",1610247429704,5.65309,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247429903,5.65309,1333.4,1333.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247430508,5.65309,1333.4,1333.3,36.64926]
["bitfinex-derivatives","ETHF0:USTF0",1610247430804,1.6435,1333.4,1333.3,6.64926]
["bitfinex-derivatives","ETHF0:USTF0",1610247431206,1.6435,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247431804,1.6435,1333.4,1333.3,6.64723]
["bitfinex-derivatives","ETHF0:USTF0",1610247432103,4.00959,1333.6,1333.3,6.64723]
["bitfinex-derivatives","ETHF0:USTF0",1610247432304,4.00959,1333.6,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247432705,4.00959,1333.6,1333.4,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610247433106,4.00959,1333.6,1333.4,32.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610247433305,2.3425,1334.9,1333.5,2.63595]
["bitfinex-derivatives","ETHF0:USTF0",1610247433505,3.405,1337.7,1333.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247433905,3.405,1337.7,1334.1,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1610247434106,3.405,1337.7,1334.2,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1610247435307,3.405,1337.7,1334.3,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1610247435808,3.405,1337.7,1334.0,2.19241]
["bitfinex-derivatives","ETHF0:USTF0",1610247435809,4.00959,1334.4,1334.1,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1610247436208,4.00959,1334.4,1334.3,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1610247438412,4.00959,1334.4,1334.2,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1610247438812,4.00959,1334.4,1334.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610247439011,6.12959,1334.4,1334.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610247439611,6.12959,1334.4,1333.9,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1610247439811,4.00959,1334.0,1333.8,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1610247440011,6.28439,1334.0,1333.8,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1610247440615,6.28439,1334.0,1333.6,1.76035]
["bitfinex-derivatives","ETHF0:USTF0",1610247440816,6.28439,1334.0,1333.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1610247441418,6.28439,1334.0,1333.4,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1610247441816,6.28439,1334.0,1333.1,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1610247441817,4.00959,1333.5,1333.3,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1610247442017,5.60899,1333.5,1333.3,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1610247443722,5.60899,1333.5,1333.2,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1610247444320,7.08809,1333.5,1333.2,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1610247444720,5.60899,1333.5,1333.2,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1610247445423,5.60899,1333.5,1333.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1610247445822,7.11889,1333.5,1333.2,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1610247446224,7.11889,1333.5,1333.4,1.76069]
["bitfinex-derivatives","ETHF0:USTF0",1610247446422,5.60899,1333.5,1333.3,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1610247446823,5.60899,1333.5,1333.2,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1610247447224,5.60899,1333.5,1333.3,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1610247448026,7.12969,1333.5,1333.3,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1610247448828,7.12969,1333.5,1333.2,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1610247449026,5.60899,1333.5,1333.2,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1610247449727,5.60899,1333.5,1333.3,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1610247450127,7.08939,1333.5,1333.3,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1610247450727,7.08939,1333.5,1333.2,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1610247450927,5.60899,1333.5,1333.2,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1610247451428,5.60899,1333.5,1333.3,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1610247451827,5.60899,1333.5,1333.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1610247452527,5.60899,1333.5,1333.3,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1610247453136,7.09239,1333.5,1333.3,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1610247453530,7.09239,1333.5,1333.2,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1610247453733,7.09239,1333.5,1333.4,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1610247454134,5.60899,1333.5,1333.3,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1610247455133,5.60899,1333.5,1333.4,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1610247455533,5.60899,1333.5,1333.3,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1610247456737,5.60899,1333.5,1333.4,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1610247456937,5.60899,1333.5,1333.3,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1610247459040,5.60899,1333.5,1333.4,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1610247461344,5.60899,1333.5,1333.2,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610247461947,4.00959,1333.3,1333.2,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610247462745,4.00959,1333.3,1332.9,2.64577]
["bitfinex-derivatives","ETHF0:USTF0",1610247462945,4.00959,1333.3,1333.1,2.64497]
["bitfinex-derivatives","ETHF0:USTF0",1610247463345,4.00959,1333.3,1333.1,4.28267]
["bitfinex-derivatives","ETHF0:USTF0",1610247465449,4.00959,1333.3,1333.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610247465649,4.00959,1333.3,1333.0,2.65386]
["bitfinex-derivatives","ETHF0:USTF0",1610247465849,4.00959,1333.1,1333.0,2.65386]
["bitfinex-derivatives","ETHF0:USTF0",1610247466549,4.00959,1333.1,1332.9,2.65729]
["bitfinex-derivatives","ETHF0:USTF0",1610247466951,4.00959,1333.1,1332.8,4.93542]
["bitfinex-derivatives","ETHF0:USTF0",1610247467550,4.00959,1333.1,1332.9,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1610247467950,4.00959,1333.1,1332.8,2.21971]
["bitfinex-derivatives","ETHF0:USTF0",1610247469956,4.00959,1332.9,1332.8,2.21971]
["bitfinex-derivatives","ETHF0:USTF0",1610247470154,4.00959,1332.9,1332.7,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1610247470356,4.00959,1332.9,1332.6,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1610247470958,4.00959,1332.9,1332.7,1.77786]
["bitfinex-derivatives","ETHF0:USTF0",1610247471355,4.00959,1332.9,1332.5,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1610247471756,4.00959,1332.9,1332.6,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1610247471955,4.00959,1332.9,1332.4,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1610247471956,4.00959,1332.7,1332.5,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1610247472759,4.00959,1332.7,1332.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610247472959,4.00959,1332.7,1332.4,2.66302]
["bitfinex-derivatives","ETHF0:USTF0",1610247473360,4.00959,1332.7,1332.5,2.66222]
["bitfinex-derivatives","ETHF0:USTF0",1610247473758,4.00959,1332.7,1332.6,2.66145]
["bitfinex-derivatives","ETHF0:USTF0",1610247473960,1.8607,1333.1,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247474460,1.8607,1333.1,1332.9,2.21639]
["bitfinex-derivatives","ETHF0:USTF0",1610247474762,2.238,1333.4,1333.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610247474959,2.3822,1333.7,1333.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610247475160,124.2645,1335.3,1333.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610247475760,124.2645,1335.3,1333.1,2.21792]
["bitfinex-derivatives","ETHF0:USTF0",1610247475960,4.00959,1333.2,1333.1,2.21792]
["bitfinex-derivatives","ETHF0:USTF0",1610247476360,4.00959,1333.2,1333.0,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1610247476961,4.00959,1333.2,1333.1,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1610247477662,4.00959,1333.2,1333.0,2.21834]
["bitfinex-derivatives","ETHF0:USTF0",1610247479161,4.00959,1333.2,1333.1,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1610247480363,4.00959,1333.2,1332.8,2.66093]
["bitfinex-derivatives","ETHF0:USTF0",1610247480364,4.00959,1333.2,1333.0,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1610247481263,4.00959,1333.2,1332.4,51.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610247481264,6.46809,1333.2,1332.8,2.22068]
["bitfinex-derivatives","ETHF0:USTF0",1610247481466,6.46809,1333.2,1332.6,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1610247481964,4.00959,1332.7,1332.6,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1610247482163,5.87249,1332.7,1332.5,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1610247483967,5.87249,1332.7,1332.6,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1610247484369,5.87249,1332.7,1332.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610247484567,5.87249,1332.7,1332.4,53.41612]
["bitfinex-derivatives","ETHF0:USTF0",1610247485269,5.87249,1332.7,1332.4,51.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610247485970,4.00959,1332.5,1332.4,51.1883]
["bitfinex-derivatives","ETHF0:USTF0",1610247488372,4.00959,1332.5,1332.4,53.41744]
["bitfinex-derivatives","ETHF0:USTF0",1610247489072,4.00959,1332.5,1332.2,2.67424]
["bitfinex-derivatives","ETHF0:USTF0",1610247489674,4.00959,1332.5,1332.3,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1610247490376,4.00959,1332.5,1332.2,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1610247490675,4.00959,1332.5,1332.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1610247491976,4.00959,1332.2,1332.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1610247492177,4.00959,1332.2,1331.8,2.68179]
["bitfinex-derivatives","ETHF0:USTF0",1610247492178,6.07739,1332.2,1332.0,2.23625]
["bitfinex-derivatives","ETHF0:USTF0",1610247492376,6.07739,1332.2,1331.9,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1610247494081,4.00959,1332.0,1331.9,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1610247495184,4.00959,1332.0,1331.8,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1610247495783,4.00959,1332.0,1331.9,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1610247496384,4.00959,1332.0,1331.8,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1610247500795,4.00959,1332.0,1331.8,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1610247501496,2.0678,1332.2,1331.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610247501696,1.8629,1332.7,1331.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610247501895,44.2773,1333.1,1332.1,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1610247502096,4.00959,1332.2,1331.9,4.77226]
["bitfinex-derivatives","ETHF0:USTF0",1610247502496,4.00959,1332.2,1332.1,3.12492]
["bitfinex-derivatives","ETHF0:USTF0",1610247503195,4.00959,1332.2,1332.0,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1610247503596,4.00959,1332.2,1331.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610247503796,4.00959,1332.2,1332.1,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1610247504397,4.00959,1332.2,1332.0,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1610247504598,4.00959,1332.2,1331.6,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1610247504599,4.00959,1332.2,1331.9,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1610247504898,4.00959,1332.2,1332.1,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1610247506100,4.00959,1332.2,1331.9,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1610247506500,4.00959,1332.2,1332.0,2.68408]
["bitfinex-derivatives","ETHF0:USTF0",1610247506900,4.00959,1332.2,1332.1,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610247507102,4.00959,1332.2,1331.7,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1610247507501,4.00959,1332.2,1331.8,3.12888]
["bitfinex-derivatives","ETHF0:USTF0",1610247507901,4.00959,1332.2,1332.1,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1610247509802,4.00959,1332.2,1332.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1610247511505,4.00959,1332.2,1331.9,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1610247512103,4.00959,1332.0,1331.9,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1610247512506,4.00959,1332.0,1331.6,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1610247514009,4.00959,1331.7,1331.6,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1610247519911,4.00959,1331.7,1331.5,61.00567]
["bitfinex-derivatives","ETHF0:USTF0",1610247521613,4.00959,1331.7,1331.5,57.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610247523817,4.00959,1331.7,1331.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610247524017,4.00959,1331.7,1331.3,3.13732]
["bitfinex-derivatives","ETHF0:USTF0",1610247525517,5.49709,1331.7,1331.3,3.13732]
["bitfinex-derivatives","ETHF0:USTF0",1610247525917,5.49709,1331.7,1331.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610247527018,4.00959,1331.7,1331.3,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1610247527419,4.00959,1331.7,1331.4,3.13318]
["bitfinex-derivatives","ETHF0:USTF0",1610247528020,4.00959,1331.5,1331.4,3.13318]
["bitfinex-derivatives","ETHF0:USTF0",1610247528421,4.00959,1331.5,1331.4,33.13318]
["bitfinex-derivatives","ETHF0:USTF0",1610247528622,4.00959,1331.5,1331.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247529823,5.49939,1331.5,1331.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247530421,5.49939,1331.5,1331.2,32.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610247531624,5.49939,1331.5,1331.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610247531823,4.00959,1331.5,1331.4,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610247532022,4.00959,1331.5,1331.4,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1610247533223,4.00959,1331.5,1331.4,31.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610247534724,1.7481,1332.4,1331.4,31.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610247535125,54.0968,1332.8,1331.4,31.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610247535326,54.0968,1332.8,1332.2,32.68494]
["bitfinex-derivatives","ETHF0:USTF0",1610247535525,54.0968,1332.8,1332.5,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1610247535925,1.9571,1333.5,1332.5,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1610247536126,4.00959,1332.6,1332.5,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1610247536826,4.00959,1332.6,1332.3,32.68522]
["bitfinex-derivatives","ETHF0:USTF0",1610247537628,4.00959,1332.6,1332.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610247537828,4.00959,1332.6,1332.4,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1610247538227,4.00959,1332.6,1332.3,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1610247538429,4.00959,1332.6,1332.5,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1610247539829,4.00959,1332.6,1332.4,1.79178]
["bitfinex-derivatives","ETHF0:USTF0",1610247542533,4.00959,1332.6,1332.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610247543331,4.00959,1332.6,1332.4,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1610247544231,4.00959,1332.6,1332.5,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1610247544531,4.00959,1332.6,1332.4,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1610247544931,6.51259,1332.6,1332.4,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1610247545736,6.51259,1332.6,1332.3,50.45569]
["bitfinex-derivatives","ETHF0:USTF0",1610247546137,4.00959,1332.4,1332.3,50.45569]
["bitfinex-derivatives","ETHF0:USTF0",1610247546737,4.00959,1332.4,1332.3,48.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610247547137,4.00959,1332.4,1332.3,50.45298]
["bitfinex-derivatives","ETHF0:USTF0",1610247549542,4.00959,1332.4,1332.3,48.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610247549938,4.00959,1332.4,1332.3,78.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610247550740,4.00959,1332.4,1332.3,81.33404]
["bitfinex-derivatives","ETHF0:USTF0",1610247551141,4.00959,1332.4,1332.3,51.33404]
["bitfinex-derivatives","ETHF0:USTF0",1610247552140,4.00959,1332.4,1332.3,48.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610247552542,4.00959,1332.4,1332.3,50.88562]
["bitfinex-derivatives","ETHF0:USTF0",1610247552741,4.00959,1332.4,1332.3,48.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610247553541,4.00959,1332.4,1332.3,50.88481]
["bitfinex-derivatives","ETHF0:USTF0",1610247554143,4.00959,1332.4,1332.3,48.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610247554843,4.00959,1332.4,1332.3,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1610247555443,4.00959,1332.4,1332.2,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1610247556345,4.00959,1332.4,1332.1,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1610247556945,4.00959,1332.4,1332.3,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1610247558350,4.00959,1332.4,1332.1,2.21244]
["bitfinex-derivatives","ETHF0:USTF0",1610247558947,4.00959,1332.4,1332.2,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610247559148,4.00959,1332.4,1332.2,32.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610247559348,4.00959,1332.4,1332.3,2.20761]
["bitfinex-derivatives","ETHF0:USTF0",1610247559548,4.00959,1332.4,1332.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247560252,4.00959,1332.4,1332.2,32.65215]
["bitfinex-derivatives","ETHF0:USTF0",1610247560450,4.00959,1332.4,1332.3,2.65187]
["bitfinex-derivatives","ETHF0:USTF0",1610247560650,4.00959,1332.4,1332.3,32.65187]
["bitfinex-derivatives","ETHF0:USTF0",1610247560853,4.00959,1332.4,1332.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247561651,4.00959,1332.4,1332.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247562954,4.00959,1332.4,1332.1,39.62715]
["bitfinex-derivatives","ETHF0:USTF0",1610247563355,4.00959,1332.4,1332.1,36.53719]
["bitfinex-derivatives","ETHF0:USTF0",1610247563955,4.00959,1332.4,1332.3,2.64708]
["bitfinex-derivatives","ETHF0:USTF0",1610247564155,4.00959,1332.4,1332.3,48.41558]
["bitfinex-derivatives","ETHF0:USTF0",1610247564355,4.00959,1332.4,1332.3,45.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610247565757,4.00959,1332.4,1332.3,47.97793]
["bitfinex-derivatives","ETHF0:USTF0",1610247566058,4.00959,1332.4,1332.3,45.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610247566757,4.00959,1332.4,1332.3,47.97507]
["bitfinex-derivatives","ETHF0:USTF0",1610247567757,4.00959,1332.4,1332.3,45.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610247568761,4.00959,1332.4,1332.2,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1610247569159,4.00959,1332.4,1332.1,4.73597]
["bitfinex-derivatives","ETHF0:USTF0",1610247570359,4.00959,1332.2,1332.1,4.73597]
["bitfinex-derivatives","ETHF0:USTF0",1610247571160,4.00959,1332.2,1332.1,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610247571362,4.00959,1332.2,1332.1,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1610247573566,4.00959,1332.2,1332.0,2.64734]
["bitfinex-derivatives","ETHF0:USTF0",1610247573967,4.00959,1332.2,1331.8,79.1749]
["bitfinex-derivatives","ETHF0:USTF0",1610247573968,4.00959,1332.2,1332.1,2.64641]
["bitfinex-derivatives","ETHF0:USTF0",1610247574370,4.00959,1332.2,1332.1,4.35231]
["bitfinex-derivatives","ETHF0:USTF0",1610247574766,4.00959,1332.2,1332.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610247575066,4.00959,1332.2,1332.1,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1610247576471,4.00959,1332.2,1332.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610247578173,4.00959,1332.2,1332.1,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1610247580379,4.00959,1332.2,1332.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1610247580579,4.00959,1332.2,1332.0,2.63819]
["bitfinex-derivatives","ETHF0:USTF0",1610247580779,4.00959,1332.2,1332.1,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1610247580980,4.00959,1332.2,1332.1,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610247581879,4.00959,1332.2,1332.1,32.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610247582980,4.00959,1332.2,1332.1,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610247583381,4.00959,1332.2,1332.1,32.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610247586883,4.00959,1332.2,1332.1,35.67622]
["bitfinex-derivatives","ETHF0:USTF0",1610247587285,4.00959,1332.2,1332.1,32.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610247587585,4.00959,1332.2,1332.1,35.67835]
["bitfinex-derivatives","ETHF0:USTF0",1610247588186,1.9571,1333.5,1332.1,35.67835]
["bitfinex-derivatives","ETHF0:USTF0",1610247588388,1.9571,1333.5,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247588586,1.9571,1333.5,1332.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247588785,1.9571,1333.5,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247588786,1.9571,1333.5,1333.1,1.75632]
["bitfinex-derivatives","ETHF0:USTF0",1610247589386,1.9571,1333.5,1333.0,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1610247589787,1.9571,1333.5,1333.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247590488,21.46809,1333.2,1333.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247590688,21.46809,1333.2,1333.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1610247590888,21.46809,1333.2,1333.0,36.20443]
["bitfinex-derivatives","ETHF0:USTF0",1610247591488,21.46809,1333.2,1333.1,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1610247591688,21.46809,1333.2,1333.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247592189,17.4585,1333.2,1333.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247592391,17.4585,1333.2,1333.1,39.14884]
["bitfinex-derivatives","ETHF0:USTF0",1610247593190,17.4585,1333.2,1333.1,41.19014]
["bitfinex-derivatives","ETHF0:USTF0",1610247593591,17.4585,1333.2,1333.1,38.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610247595493,17.4585,1333.2,1333.1,41.61855]
["bitfinex-derivatives","ETHF0:USTF0",1610247596195,17.4585,1333.2,1333.1,38.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610247596494,17.4585,1333.2,1333.1,41.62035]
["bitfinex-derivatives","ETHF0:USTF0",1610247596795,17.4585,1333.2,1333.1,38.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610247598196,17.4585,1333.2,1333.1,41.61817]
["bitfinex-derivatives","ETHF0:USTF0",1610247598899,17.4585,1333.2,1333.1,79.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610247601902,17.4585,1333.2,1333.1,32.0413]
["bitfinex-derivatives","ETHF0:USTF0",1610247604104,17.4585,1333.2,1333.1,35.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610247604704,12.84515,1333.2,1333.1,32.0413]
["bitfinex-derivatives","ETHF0:USTF0",1610247610111,2.4207,1335.6,1333.1,32.0413]
["bitfinex-derivatives","ETHF0:USTF0",1610247610513,6.43029,1335.6,1335.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247610912,6.43029,1335.6,1335.4,35.18413]
["bitfinex-derivatives","ETHF0:USTF0",1610247611513,6.43029,1335.6,1335.4,32.17454]
["bitfinex-derivatives","ETHF0:USTF0",1610247612014,6.43029,1335.6,1335.4,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1610247612815,6.43029,1335.6,1335.3,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1610247613416,6.43029,1335.6,1335.4,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1610247613816,6.43029,1335.6,1335.5,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1610247616919,2.4207,1335.6,1335.5,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1610247617119,1.7241,1335.9,1335.3,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1610247617720,1.7241,1335.9,1335.8,1.74704]
["bitfinex-derivatives","ETHF0:USTF0",1610247618323,5.8548,1338.8,1335.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610247618520,4.00959,1335.7,1335.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610247618723,4.00959,1335.7,1335.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610247619322,2.4506,1335.9,1335.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1610247619726,2.4506,1335.9,1335.6,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1610247620226,2.4506,1335.9,1335.7,2.19092]
["bitfinex-derivatives","ETHF0:USTF0",1610247620628,4.00959,1335.8,1335.7,2.19092]
["bitfinex-derivatives","ETHF0:USTF0",1610247621230,2.4506,1335.9,1335.7,32.19092]
["bitfinex-derivatives","ETHF0:USTF0",1610247622029,2.4506,1335.9,1335.8,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1610247622627,6.46019,1335.9,1335.8,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1610247623030,2.4506,1335.9,1335.8,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1610247623330,2.4506,1335.9,1335.8,32.19365]
["bitfinex-derivatives","ETHF0:USTF0",1610247623729,5.6842,1339.6,1335.8,32.19365]
["bitfinex-derivatives","ETHF0:USTF0",1610247623928,5.6842,1339.6,1335.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247624130,5.6842,1339.6,1336.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1610247624329,2.5,1339.0,1336.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1610247624529,4.00959,1336.3,1336.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1610247624930,6.30089,1336.3,1336.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1610247625530,6.30089,1336.3,1336.0,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1610247626132,2.2913,1336.3,1336.0,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1610247626536,2.2913,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247626733,2.2913,1336.3,1336.2,6.20806]
["bitfinex-derivatives","ETHF0:USTF0",1610247627734,2.2913,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247629034,2.2913,1336.3,1336.0,47.97762]
["bitfinex-derivatives","ETHF0:USTF0",1610247629435,2.2913,1336.3,1336.1,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1610247629835,4.00959,1336.6,1336.1,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1610247630036,4.00959,1336.6,1335.9,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1610247630236,6.15419,1336.6,1335.9,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1610247630439,6.15419,1336.6,1335.7,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1610247630636,4.00959,1335.8,1335.6,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1610247630836,6.23969,1335.8,1335.6,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1610247631438,6.23969,1335.8,1335.7,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1610247633040,6.23969,1335.8,1335.5,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1610247634341,6.23969,1335.8,1335.7,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1610247635041,6.23969,1335.8,1335.6,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1610247635543,6.23969,1335.8,1335.7,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1610247635742,6.23969,1335.8,1335.6,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1610247636842,6.23969,1335.8,1335.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610247638747,4.00959,1335.6,1335.5,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610247640447,4.00959,1335.6,1335.4,2.21928]
["bitfinex-derivatives","ETHF0:USTF0",1610247641049,4.00959,1335.6,1335.5,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1610247642853,4.00959,1335.6,1335.4,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1610247645159,4.00959,1335.6,1335.5,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1610247645558,4.00959,1335.6,1335.4,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1610247645857,4.00959,1335.6,1335.1,2.22361]
["bitfinex-derivatives","ETHF0:USTF0",1610247645858,4.00959,1335.6,1335.3,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1610247646258,4.00959,1335.6,1335.5,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1610247646460,4.00959,1335.6,1335.4,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1610247647960,4.00959,1335.6,1335.3,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1610247648660,4.00959,1335.6,1335.1,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1610247648661,4.00959,1335.4,1335.1,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1610247648860,6.46029,1335.4,1335.1,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1610247649062,6.46029,1335.4,1335.3,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1610247650064,6.46029,1335.4,1335.2,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1610247650362,6.46029,1335.4,1335.3,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1610247650764,6.46029,1335.4,1335.1,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1610247651063,6.46029,1335.4,1335.3,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1610247652063,6.46029,1335.4,1335.2,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1610247652864,6.46029,1335.4,1335.3,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1610247653066,6.46029,1335.4,1335.2,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1610247653766,6.46029,1335.4,1335.0,1.78032]
["bitfinex-derivatives","ETHF0:USTF0",1610247654067,6.46029,1335.4,1335.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1610247654966,6.46029,1335.4,1335.1,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1610247655366,6.46029,1335.4,1334.9,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1610247655768,6.46029,1335.4,1334.6,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1610247656168,6.46029,1335.4,1334.4,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1610247656570,6.46029,1335.4,1334.3,56.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610247656769,4.00959,1334.4,1334.3,56.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610247657171,5.74339,1334.4,1334.3,56.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610247658169,5.74339,1334.4,1334.0,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1610247658370,5.74339,1334.4,1333.9,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1610247658771,4.00959,1334.0,1333.9,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1610247659172,6.28419,1334.0,1333.9,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1610247659871,6.28419,1334.0,1333.8,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1610247660071,6.28419,1334.0,1333.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610247660472,6.28419,1334.0,1333.8,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1610247660674,6.28419,1334.0,1333.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1610247661574,6.28419,1334.0,1333.7,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1610247661773,6.28419,1334.0,1333.9,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1610247662172,6.28419,1334.0,1333.8,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1610247662574,6.28419,1334.0,1333.7,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1610247662772,4.00959,1333.8,1333.7,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1610247662973,4.00959,1333.8,1333.6,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1610247663177,4.00959,1333.8,1333.5,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1610247663575,4.00959,1333.8,1333.7,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1610247664678,4.00959,1333.8,1333.6,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1610247665279,4.00959,1333.8,1333.5,1.78363]
["bitfinex-derivatives","ETHF0:USTF0",1610247665680,4.00959,1333.8,1333.6,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1610247666280,4.00959,1333.8,1333.5,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1610247666682,4.00959,1333.8,1333.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1610247666881,4.00959,1333.6,1333.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1610247667081,5.92049,1333.6,1333.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1610247667685,5.92049,1333.6,1333.3,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1610247667884,5.92049,1333.6,1333.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1610247668081,5.92049,1333.6,1333.2,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1610247668282,5.92049,1333.6,1333.1,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1610247668884,4.00959,1333.2,1333.1,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1610247669086,6.56149,1333.2,1333.1,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1610247669486,6.56149,1333.2,1333.0,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1610247669684,6.56149,1333.2,1332.8,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1610247670184,6.56149,1333.2,1332.5,1.78591]
["bitfinex-derivatives","ETHF0:USTF0",1610247670185,6.56149,1333.2,1332.6,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1610247670786,4.00959,1332.7,1332.5,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1610247670985,5.95419,1332.7,1332.5,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1610247671386,5.95419,1332.7,1332.6,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1610247671787,5.95419,1332.7,1332.1,45.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610247671788,5.95419,1332.7,1332.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1610247672390,5.95419,1332.7,1332.2,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1610247672791,4.00959,1332.3,1332.1,47.27717]
["bitfinex-derivatives","ETHF0:USTF0",1610247672989,4.00959,1332.3,1332.1,45.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610247672990,5.83519,1332.3,1332.1,45.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610247675091,5.83519,1332.3,1332.1,47.27718]
["bitfinex-derivatives","ETHF0:USTF0",1610247675492,5.83519,1332.3,1332.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1610247675893,5.83519,1332.3,1332.1,45.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610247676894,7.5252,1332.1,1331.7,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1610247677096,5.83519,1332.3,1331.8,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1610247677496,5.83519,1332.3,1331.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610247677695,5.83519,1332.3,1332.0,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1610247678095,5.83519,1332.3,1332.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1610247678496,5.83519,1332.3,1332.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610247678796,4.00959,1332.1,1332.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610247679197,4.00959,1332.1,1331.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610247679598,4.00959,1332.1,1331.7,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1610247680798,4.00959,1331.8,1331.7,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1610247680999,6.31079,1331.8,1331.6,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1610247681199,6.31079,1331.8,1331.5,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1610247681599,6.31079,1331.8,1331.4,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1610247682304,6.31079,1331.8,1331.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610247682701,6.31079,1331.8,1330.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610247682702,6.31079,1331.8,1330.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1610247682901,4.00959,1331.0,1330.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1610247683101,6.38979,1331.0,1330.6,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1610247683501,6.38979,1331.0,1330.4,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1610247683502,6.38979,1331.0,1330.5,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1610247684102,6.38979,1331.0,1330.3,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1610247684402,6.38979,1331.0,1330.2,53.07727]
["bitfinex-derivatives","ETHF0:USTF0",1610247684803,4.00959,1330.3,1330.2,51.7149]
["bitfinex-derivatives","ETHF0:USTF0",1610247685002,4.00959,1330.3,1330.1,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1610247685202,6.09499,1330.3,1330.0,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1610247685602,6.09499,1330.3,1329.8,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1610247685802,6.09499,1330.3,1329.5,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1610247686201,6.09499,1330.3,1329.6,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1610247686605,6.09499,1330.3,1328.6,3.18278]
["bitfinex-derivatives","ETHF0:USTF0",1610247686606,6.09499,1330.3,1329.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610247686803,4.00959,1329.9,1329.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610247687007,4.00959,1329.9,1329.6,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1610247687203,6.38559,1329.9,1329.6,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1610247687407,6.38559,1329.9,1329.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610247688004,6.38559,1329.9,1329.8,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1610247688404,6.38559,1329.9,1329.6,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1610247688605,6.38559,1329.9,1329.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610247689006,6.38559,1329.9,1329.6,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1610247689406,6.38559,1329.9,1329.8,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1610247689606,6.38559,1329.9,1329.8,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1610247690008,6.38559,1329.9,1329.7,2.27937]
["bitfinex-derivatives","ETHF0:USTF0",1610247690607,6.38559,1329.9,1329.6,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1610247690808,4.00959,1329.7,1329.6,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1610247691008,4.00959,1329.7,1329.4,2.73753]
["bitfinex-derivatives","ETHF0:USTF0",1610247691609,4.00959,1329.7,1329.6,2.28373]
["bitfinex-derivatives","ETHF0:USTF0",1610247692008,4.00959,1329.7,1329.5,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610247692807,4.00959,1329.7,1329.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1610247693209,4.00959,1329.7,1329.4,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1610247693809,4.00959,1329.7,1329.5,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1610247694211,4.00959,1329.7,1329.4,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1610247694511,4.00959,1329.7,1329.5,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1610247695311,4.00959,1329.7,1329.5,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1610247695911,4.00959,1329.7,1329.4,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1610247696312,4.00959,1329.7,1329.5,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610247696514,4.00959,1329.7,1329.4,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1610247696715,4.00959,1329.7,1329.6,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1610247697114,4.00959,1329.7,1329.4,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1610247698216,4.00959,1329.7,1329.6,2.29125]
["bitfinex-derivatives","ETHF0:USTF0",1610247698616,4.00959,1329.7,1329.5,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1610247698816,4.00959,1329.7,1329.4,2.29422]
["bitfinex-derivatives","ETHF0:USTF0",1610247699816,4.00959,1329.7,1329.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610247701217,4.00959,1329.7,1329.4,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1610247701617,4.00959,1329.7,1329.5,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1610247701918,4.00959,1329.7,1329.6,1.83385]
["bitfinex-derivatives","ETHF0:USTF0",1610247702220,4.00959,1329.7,1329.5,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1610247703022,4.00959,1329.7,1329.4,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1610247704020,4.00959,1329.7,1329.6,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1610247704321,4.00959,1329.7,1329.2,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1610247704921,4.00959,1329.7,1327.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610247704922,4.00959,1329.3,1329.1,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1610247705121,6.14269,1329.3,1329.1,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1610247705322,6.14269,1329.3,1328.9,1.83887]
["bitfinex-derivatives","ETHF0:USTF0",1610247705721,6.14269,1329.3,1329.0,1.83834]
["bitfinex-derivatives","ETHF0:USTF0",1610247705920,6.14269,1329.3,1329.1,1.83719]
["bitfinex-derivatives","ETHF0:USTF0",1610247710729,6.14269,1329.3,1328.9,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1610247710730,6.14269,1329.3,1329.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610247711532,6.14269,1329.3,1329.0,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1610247711933,6.14269,1329.3,1329.2,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1610247713233,6.14269,1329.3,1329.0,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1610247713935,6.14269,1329.3,1329.1,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1610247714136,6.14269,1329.3,1329.0,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1610247714536,6.14269,1329.3,1329.1,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1610247715136,6.14269,1329.3,1329.2,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610247715936,6.14269,1329.3,1329.1,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1610247716137,6.14269,1329.3,1328.8,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1610247716138,6.14269,1329.3,1329.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1610247716539,6.14269,1329.3,1329.2,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1610247716938,6.14269,1329.3,1329.1,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1610247717139,6.14269,1329.3,1329.0,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1610247717545,6.14269,1329.3,1329.2,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1610247718346,6.14269,1329.3,1329.0,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1610247718948,6.14269,1329.3,1326.8,4.13309]
["bitfinex-derivatives","ETHF0:USTF0",1610247718949,2.1331,1329.3,1329.1,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1610247719148,2.376,1329.9,1329.1,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1610247719347,59.4724,1330.2,1329.0,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1610247719647,59.4724,1330.2,1329.2,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1610247720047,59.4724,1330.2,1329.1,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1610247720546,12.0,1329.3,1329.1,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1610247720748,14.2222,1329.3,1329.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610247720947,18.23179,1329.3,1329.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610247721146,18.23179,1329.3,1329.1,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1610247722550,18.23179,1329.3,1328.9,1.83783]
["bitfinex-derivatives","ETHF0:USTF0",1610247722551,18.23179,1329.3,1329.2,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1610247722951,18.23179,1329.3,1329.1,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1610247723151,18.23179,1329.3,1329.0,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1610247723950,18.23179,1329.3,1329.1,2.29292]
["bitfinex-derivatives","ETHF0:USTF0",1610247724153,18.23179,1329.3,1329.0,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1610247724552,18.23179,1329.3,1329.2,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1610247724753,18.23179,1329.3,1329.0,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1610247724953,4.00959,1329.1,1329.0,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1610247725153,12.0,1329.3,1329.0,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1610247725453,12.0,1329.3,1328.9,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610247725954,12.0,1329.3,1329.1,3.19727]
["bitfinex-derivatives","ETHF0:USTF0",1610247726354,12.0,1329.3,1329.2,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1610247726957,12.0,1329.3,1329.2,7.20636]
["bitfinex-derivatives","ETHF0:USTF0",1610247727156,12.0,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247729459,12.0,1329.3,1329.2,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610247729859,12.0,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247730860,12.0,1329.3,1329.2,7.64801]
["bitfinex-derivatives","ETHF0:USTF0",1610247731266,12.0,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247731461,12.0,1329.3,1329.2,7.64836]
["bitfinex-derivatives","ETHF0:USTF0",1610247731862,12.0,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247732063,12.0,1329.3,1329.2,7.64999]
["bitfinex-derivatives","ETHF0:USTF0",1610247732462,12.0,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247735566,12.0,1329.3,1328.9,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610247735767,12.0,1329.3,1328.6,4.09325]
["bitfinex-derivatives","ETHF0:USTF0",1610247736167,12.0,1329.3,1328.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1610247736567,12.0,1329.3,1328.8,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1610247736967,16.00959,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247737567,16.00959,1329.3,1328.9,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1610247738969,16.00959,1329.3,1328.8,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1610247739170,4.00959,1328.9,1328.7,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1610247739570,4.00959,1328.9,1328.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610247740774,4.00959,1328.9,1328.4,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610247741174,13.6119,1329.3,1328.4,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610247741175,4.00959,1328.5,1328.4,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610247742475,4.00959,1328.5,1328.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610247742673,4.00959,1328.5,1328.3,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1610247743074,4.00959,1328.5,1328.2,3.66074]
["bitfinex-derivatives","ETHF0:USTF0",1610247743476,4.00959,1328.5,1328.0,3.66446]
["bitfinex-derivatives","ETHF0:USTF0",1610247743875,4.00959,1328.5,1327.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610247743876,4.00959,1328.5,1327.9,3.66631]
["bitfinex-derivatives","ETHF0:USTF0",1610247744077,6.54999,1328.5,1328.4,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1610247744477,6.54999,1328.5,1328.3,3.21141]
["bitfinex-derivatives","ETHF0:USTF0",1610247744878,6.54999,1328.5,1327.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1610247744879,6.54999,1328.5,1328.1,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1610247745079,4.00959,1328.2,1328.1,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1610247745478,4.00959,1328.2,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247745678,4.00959,1328.2,1327.5,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1610247745878,4.00959,1328.2,1327.7,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1610247746077,4.00959,1328.2,1327.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610247746279,4.00959,1328.2,1327.8,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610247746778,4.00959,1328.2,1327.8,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610247747078,4.00959,1327.9,1327.8,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610247747478,4.00959,1327.9,1327.7,3.66904]
["bitfinex-derivatives","ETHF0:USTF0",1610247747681,1.9396,1328.5,1327.7,3.66904]
["bitfinex-derivatives","ETHF0:USTF0",1610247748081,1.9396,1328.5,1327.9,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1610247748481,2.3822,1329.0,1328.1,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1610247748680,13.6119,1329.3,1328.1,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1610247748881,13.6119,1329.3,1328.7,3.20509]
["bitfinex-derivatives","ETHF0:USTF0",1610247749080,4.00959,1328.8,1328.7,3.20509]
["bitfinex-derivatives","ETHF0:USTF0",1610247749281,6.23599,1328.8,1328.6,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1610247749481,6.23599,1328.8,1328.4,3.20966]
["bitfinex-derivatives","ETHF0:USTF0",1610247749881,6.23599,1328.8,1328.7,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1610247750284,6.23599,1328.8,1328.4,3.20524]
["bitfinex-derivatives","ETHF0:USTF0",1610247750583,6.23599,1328.8,1327.8,5.27784]
["bitfinex-derivatives","ETHF0:USTF0",1610247750584,6.23599,1328.8,1328.6,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1610247752384,6.23599,1328.8,1328.5,3.19823]
["bitfinex-derivatives","ETHF0:USTF0",1610247752984,6.23599,1328.8,1328.4,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1610247753185,4.00959,1328.5,1328.2,3.20271]
["bitfinex-derivatives","ETHF0:USTF0",1610247753386,6.05389,1328.5,1328.2,3.20271]
["bitfinex-derivatives","ETHF0:USTF0",1610247754388,6.05389,1328.5,1328.4,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1610247754585,6.05389,1328.5,1328.0,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1610247754586,6.05389,1328.5,1328.3,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1610247757688,6.05389,1328.5,1328.4,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1610247758288,6.05389,1328.5,1328.0,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610247758489,6.05389,1328.5,1328.4,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1610247759090,6.05389,1328.5,1328.1,3.21132]
["bitfinex-derivatives","ETHF0:USTF0",1610247759290,6.05389,1328.5,1328.2,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1610247760492,6.05389,1328.5,1328.3,3.21101]
["bitfinex-derivatives","ETHF0:USTF0",1610247760991,6.05389,1328.5,1328.2,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1610247761191,4.00959,1328.3,1328.2,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1610247761792,4.00959,1328.3,1328.0,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1610247761993,4.00959,1328.3,1328.1,3.21527]
["bitfinex-derivatives","ETHF0:USTF0",1610247763394,4.00959,1328.3,1328.0,3.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610247763793,4.00959,1328.3,1328.1,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1610247764193,4.00959,1328.3,1328.2,3.21252]
["bitfinex-derivatives","ETHF0:USTF0",1610247764394,4.00959,1328.3,1327.6,3.67027]
["bitfinex-derivatives","ETHF0:USTF0",1610247765195,2.0443,1328.5,1328.2,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1610247765395,2.2264,1328.8,1327.6,3.67027]
["bitfinex-derivatives","ETHF0:USTF0",1610247765596,2.2264,1328.8,1326.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247765597,46.3451,1329.2,1327.9,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1610247765795,46.3451,1329.2,1328.2,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1610247766196,46.3451,1329.2,1328.1,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1610247766597,46.3451,1329.2,1328.0,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1610247766798,76.3451,1329.2,1327.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610247767197,4.00959,1327.4,1327.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610247767401,6.31289,1327.4,1327.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610247768198,6.31289,1327.4,1327.1,3.22877]
["bitfinex-derivatives","ETHF0:USTF0",1610247768398,6.31289,1327.4,1327.0,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1610247769197,4.00959,1327.1,1327.0,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1610247769396,4.00959,1327.1,1326.3,33.69203]
["bitfinex-derivatives","ETHF0:USTF0",1610247769397,5.87259,1327.1,1326.3,33.69203]
["bitfinex-derivatives","ETHF0:USTF0",1610247769599,5.87259,1327.1,1326.4,3.69088]
["bitfinex-derivatives","ETHF0:USTF0",1610247769797,5.87259,1327.1,1326.5,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1610247769996,5.87259,1327.1,1326.5,33.68866]
["bitfinex-derivatives","ETHF0:USTF0",1610247770198,5.87259,1327.1,1326.7,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1610247770397,5.87259,1327.1,1326.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247770597,1.863,1327.1,1326.8,33.68262]
["bitfinex-derivatives","ETHF0:USTF0",1610247770799,1.863,1327.1,1327.0,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1610247770998,1.863,1327.1,1327.0,33.67902]
["bitfinex-derivatives","ETHF0:USTF0",1610247771198,2.3033,1327.4,1327.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247771399,53.5872,1329.4,1327.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247771603,53.5872,1329.4,1327.3,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1610247771799,53.5872,1329.4,1328.1,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1610247772898,53.5872,1329.4,1329.0,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1610247773098,53.5872,1329.4,1328.1,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1610247773300,53.5872,1329.4,1329.2,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1610247773502,53.5872,1329.4,1328.0,3.21865]
["bitfinex-derivatives","ETHF0:USTF0",1610247774801,53.5872,1329.4,1327.3,33.67846]
["bitfinex-derivatives","ETHF0:USTF0",1610247774802,53.5872,1329.4,1328.1,3.21366]
["bitfinex-derivatives","ETHF0:USTF0",1610247775202,4.00959,1328.2,1328.1,3.21366]
["bitfinex-derivatives","ETHF0:USTF0",1610247775906,4.00959,1328.2,1328.0,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1610247776105,4.00959,1328.2,1327.9,3.21622]
["bitfinex-derivatives","ETHF0:USTF0",1610247776505,4.00959,1328.2,1326.7,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610247776506,4.00959,1328.2,1327.7,3.21887]
["bitfinex-derivatives","ETHF0:USTF0",1610247776705,4.00959,1328.2,1327.6,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1610247777107,4.00959,1328.2,1327.9,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1610247777307,4.00959,1328.0,1327.8,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1610247777505,6.52129,1328.0,1327.8,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1610247777705,6.52129,1328.0,1327.9,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1610247778104,6.52129,1328.0,1325.9,8.15498]
["bitfinex-derivatives","ETHF0:USTF0",1610247778105,6.52129,1328.0,1327.8,2.30406]
["bitfinex-derivatives","ETHF0:USTF0",1610247779004,6.52129,1328.0,1327.9,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1610247779405,6.52129,1328.0,1327.8,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1610247779604,6.52129,1328.0,1327.7,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1610247780506,60.69899,1328.0,1327.7,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1610247780706,60.69899,1328.0,1327.6,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1610247781308,4.00959,1327.7,1327.6,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1610247781507,6.43349,1327.7,1327.6,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1610247781710,6.43349,1327.7,1327.4,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1610247782007,6.43349,1327.7,1327.5,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1610247782711,6.43349,1327.7,1327.6,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1610247783308,6.43349,1327.7,1327.3,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1610247783712,6.43349,1327.7,1327.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1610247784411,6.43349,1327.7,1326.4,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1610247784811,6.43349,1327.7,1325.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247784812,6.43349,1327.7,1326.1,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610247785212,4.00959,1326.2,1326.1,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610247785417,5.60379,1326.2,1326.1,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1610247785813,5.60379,1326.2,1326.0,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1610247788816,5.60379,1326.2,1325.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610247788817,5.60379,1326.2,1325.7,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1610247789217,4.00959,1325.8,1325.6,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1610247789416,5.86249,1325.8,1325.6,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1610247792318,5.86249,1325.8,1325.7,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1610247793119,5.86249,1325.8,1325.1,8.14271]
["bitfinex-derivatives","ETHF0:USTF0",1610247793320,1.8529,1325.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247793922,1.8529,1325.8,1325.1,4.13312]
["bitfinex-derivatives","ETHF0:USTF0",1610247794321,1.5942,1326.2,1325.1,4.13312]
["bitfinex-derivatives","ETHF0:USTF0",1610247794521,56.3222,1327.7,1325.1,4.13312]
["bitfinex-derivatives","ETHF0:USTF0",1610247794822,56.3222,1327.7,1326.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1610247795021,56.3222,1327.7,1326.3,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1610247795221,56.3222,1327.7,1326.2,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1610247795423,4.00959,1326.4,1326.2,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1610247796322,5.82139,1326.4,1326.2,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1610247796824,5.82139,1326.4,1326.0,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1610247797423,4.00959,1326.1,1326.0,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1610247797726,6.56789,1326.1,1326.0,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1610247798926,6.56789,1326.1,1325.8,3.23583]
["bitfinex-derivatives","ETHF0:USTF0",1610247799328,4.00959,1325.9,1325.8,3.23583]
["bitfinex-derivatives","ETHF0:USTF0",1610247800628,4.00959,1325.9,1325.3,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1610247801027,4.00959,1325.9,1325.4,3.69568]
["bitfinex-derivatives","ETHF0:USTF0",1610247801428,2.5583,1326.1,1325.5,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1610247802131,2.5583,1326.1,1325.6,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1610247802429,2.5583,1326.1,1325.5,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1610247803032,1.8118,1326.4,1325.5,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1610247803236,60.4942,1327.1,1325.5,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1610247803433,4.00959,1325.6,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247803633,6.52029,1325.6,1325.5,3.69326]
["bitfinex-derivatives","ETHF0:USTF0",1610247804135,6.52029,1325.6,1325.4,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1610247804734,6.52029,1325.6,1325.5,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1610247805434,6.52029,1325.6,1324.9,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1610247806037,6.52029,1325.6,1325.5,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1610247806637,6.52029,1325.6,1325.4,3.68765]
["bitfinex-derivatives","ETHF0:USTF0",1610247807036,6.52029,1325.6,1325.5,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1610247808438,6.52029,1325.6,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247808637,6.52029,1325.6,1325.4,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1610247811338,6.52029,1325.6,1325.4,7.69885]
["bitfinex-derivatives","ETHF0:USTF0",1610247812340,6.52029,1325.6,1325.4,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1610247812940,6.52029,1325.6,1325.3,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1610247813140,6.52029,1325.6,1325.1,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1610247813339,4.00959,1325.2,1325.1,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1610247813541,4.00959,1325.2,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247813542,6.43919,1325.2,1325.0,3.70487]
["bitfinex-derivatives","ETHF0:USTF0",1610247813940,6.43919,1325.2,1325.1,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1610247814140,6.43919,1325.2,1324.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247814341,2.4296,1325.2,1324.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247814541,2.4296,1325.2,1324.6,34.16682]
["bitfinex-derivatives","ETHF0:USTF0",1610247815340,2.4296,1325.2,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247815942,2.4296,1325.2,1325.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247816843,2.4296,1325.2,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247817243,2.4296,1325.2,1324.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247817443,2.4296,1325.2,1325.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247818443,4.00959,1325.3,1325.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247819042,4.00959,1325.3,1325.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247819344,4.00959,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247820543,2.5107,1325.6,1325.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247820743,47.2879,1327.4,1325.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247821044,47.2879,1327.4,1326.2,3.24069]
["bitfinex-derivatives","ETHF0:USTF0",1610247821345,4.00959,1326.3,1326.2,3.24069]
["bitfinex-derivatives","ETHF0:USTF0",1610247821546,6.46749,1326.3,1326.2,3.24069]
["bitfinex-derivatives","ETHF0:USTF0",1610247821946,6.46749,1326.3,1326.1,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1610247823148,6.46749,1326.3,1325.4,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1610247823149,6.46749,1326.3,1326.0,3.24337]
["bitfinex-derivatives","ETHF0:USTF0",1610247823348,4.00959,1326.1,1326.0,3.24337]
["bitfinex-derivatives","ETHF0:USTF0",1610247823549,4.00959,1326.1,1325.9,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1610247824550,4.00959,1326.1,1325.8,3.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610247825350,4.00959,1325.9,1325.8,3.24529]
["bitfinex-derivatives","ETHF0:USTF0",1610247825552,4.00959,1325.9,1325.7,3.24885]
["bitfinex-derivatives","ETHF0:USTF0",1610247825952,5.80109,1325.9,1325.8,3.24909]
["bitfinex-derivatives","ETHF0:USTF0",1610247826454,5.80109,1325.9,1325.6,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1610247826653,5.80109,1325.9,1325.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1610247827256,5.80109,1325.9,1325.6,3.24921]
["bitfinex-derivatives","ETHF0:USTF0",1610247827455,4.00959,1325.7,1325.6,3.24921]
["bitfinex-derivatives","ETHF0:USTF0",1610247830057,4.00959,1325.7,1325.1,3.71301]
["bitfinex-derivatives","ETHF0:USTF0",1610247830459,4.00959,1325.7,1325.2,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1610247830857,4.00959,1325.7,1325.1,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1610247831459,4.00959,1325.2,1325.1,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1610247831661,4.00959,1325.2,1325.0,3.71328]
["bitfinex-derivatives","ETHF0:USTF0",1610247833062,4.00959,1325.2,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247833463,1.9217,1325.3,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247833662,1.9217,1325.3,1324.3,34.17741]
["bitfinex-derivatives","ETHF0:USTF0",1610247833863,1.9217,1325.3,1324.1,6.30355]
["bitfinex-derivatives","ETHF0:USTF0",1610247834263,1.9217,1325.3,1324.1,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610247834463,1.9217,1325.3,1323.9,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1610247834664,1.9217,1325.3,1323.8,6.40735]
["bitfinex-derivatives","ETHF0:USTF0",1610247834864,1.9217,1325.3,1323.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610247835063,1.9217,1325.3,1323.7,4.17891]
["bitfinex-derivatives","ETHF0:USTF0",1610247835264,1.9217,1325.3,1323.6,4.17924]
["bitfinex-derivatives","ETHF0:USTF0",1610247835463,4.00959,1323.8,1323.6,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1610247835864,4.00959,1323.8,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247836064,4.00959,1323.8,1323.5,4.17962]
["bitfinex-derivatives","ETHF0:USTF0",1610247837065,4.00959,1323.8,1323.3,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610247837465,4.00959,1323.4,1323.2,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1610247838466,2.3444,1324.5,1323.3,4.18056]
["bitfinex-derivatives","ETHF0:USTF0",1610247838666,2.3444,1324.5,1323.3,34.18056]
["bitfinex-derivatives","ETHF0:USTF0",1610247839066,2.3444,1324.5,1323.4,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1610247839465,4.00959,1324.2,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247840566,4.00959,1324.2,1323.7,4.17945]
["bitfinex-derivatives","ETHF0:USTF0",1610247841168,4.00959,1324.2,1323.6,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1610247841366,4.00959,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247841766,4.00959,1323.7,1323.4,4.18048]
["bitfinex-derivatives","ETHF0:USTF0",1610247841967,4.00959,1323.7,1323.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247842165,4.00959,1323.7,1323.2,6.73991]
["bitfinex-derivatives","ETHF0:USTF0",1610247842566,4.00959,1323.7,1323.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610247843366,4.00959,1323.4,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247843867,4.00959,1323.4,1323.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1610247844067,4.00959,1323.4,1323.2,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1610247844369,4.00959,1323.4,1323.1,4.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610247844667,4.00959,1323.4,1323.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1610247845068,4.00959,1323.4,1323.2,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1610247845468,2.3019,1324.7,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247845669,2.3019,1324.7,1323.3,38.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610247846068,2.0597,1325.0,1323.5,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1610247846269,1.9217,1325.3,1323.5,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1610247846468,61.4341,1325.4,1323.5,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1610247847069,61.4341,1325.4,1323.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610247847472,4.00959,1323.6,1323.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1610247849572,4.00959,1323.6,1323.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610247849973,4.00959,1323.6,1323.1,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1610247851173,4.00959,1323.6,1323.0,11.59588]
["bitfinex-derivatives","ETHF0:USTF0",1610247851576,4.00959,1323.4,1323.0,11.59588]
["bitfinex-derivatives","ETHF0:USTF0",1610247851974,2.3122,1324.2,1323.0,11.59588]
["bitfinex-derivatives","ETHF0:USTF0",1610247852174,2.3122,1324.2,1323.1,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610247852573,2.3122,1324.2,1323.1,34.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610247852775,2.3122,1324.2,1323.2,4.18073]
["bitfinex-derivatives","ETHF0:USTF0",1610247852974,2.3122,1324.2,1323.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247853173,2.3122,1324.2,1323.3,36.05235]
["bitfinex-derivatives","ETHF0:USTF0",1610247853475,4.00959,1324.1,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247853873,4.00959,1324.1,1323.4,4.18009]
["bitfinex-derivatives","ETHF0:USTF0",1610247854274,4.00959,1324.1,1323.3,36.05263]
["bitfinex-derivatives","ETHF0:USTF0",1610247854674,4.00959,1324.1,1323.3,31.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610247854873,4.00959,1324.1,1323.3,36.05252]
["bitfinex-derivatives","ETHF0:USTF0",1610247855074,2.3122,1324.2,1323.3,36.05252]
["bitfinex-derivatives","ETHF0:USTF0",1610247855274,2.3122,1324.2,1323.4,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610247855474,2.3122,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247856277,2.3122,1324.2,1323.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247856476,2.3122,1324.2,1323.5,34.18006]
["bitfinex-derivatives","ETHF0:USTF0",1610247856676,2.3122,1324.2,1323.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247857077,4.00959,1324.3,1323.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247857578,4.00959,1324.3,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247857776,4.00959,1324.3,1323.5,4.17984]
["bitfinex-derivatives","ETHF0:USTF0",1610247858177,4.00959,1324.3,1323.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247858776,2.5379,1324.6,1323.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247859178,59.9083,1326.4,1323.6,34.17971]
["bitfinex-derivatives","ETHF0:USTF0",1610247859377,59.9083,1326.4,1323.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247859576,59.9083,1326.4,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247859775,59.9083,1326.4,1324.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247860777,59.9083,1326.4,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247861178,59.9083,1326.4,1324.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247861378,61.9729,1326.4,1324.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247861578,61.9729,1326.4,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247863080,61.9729,1326.4,1324.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247863481,4.00959,1324.8,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247863682,4.00959,1324.8,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247864281,4.00959,1324.8,1324.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1610247865182,5.89609,1324.8,1324.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1610247865381,5.89609,1324.8,1323.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1610247865582,4.00959,1323.8,1323.3,6.05259]
["bitfinex-derivatives","ETHF0:USTF0",1610247865983,4.00959,1323.8,1323.3,31.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610247866183,2.194,1324.5,1323.3,31.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610247866382,2.194,1324.5,1323.3,36.05274]
["bitfinex-derivatives","ETHF0:USTF0",1610247866783,1.8865,1324.8,1323.5,4.18002]
["bitfinex-derivatives","ETHF0:USTF0",1610247866982,1.8865,1324.8,1323.8,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1610247867182,1.8865,1324.8,1323.8,6.78716]
["bitfinex-derivatives","ETHF0:USTF0",1610247867383,1.8865,1324.8,1323.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610247867584,4.00959,1324.2,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247867981,1.8865,1324.8,1324.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247868383,1.8561,1325.1,1324.1,32.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610247868884,48.3588,1326.2,1324.1,32.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610247869485,4.00959,1324.8,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247869684,4.00959,1324.8,1324.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247869886,1.5813,1325.2,1324.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247871590,1.5813,1325.2,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247872389,1.5813,1325.2,1324.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247872688,1.5813,1325.2,1324.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610247872689,1.5813,1325.2,1324.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247873094,48.3588,1326.2,1324.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247873494,48.3588,1326.2,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247874291,48.3588,1326.2,1325.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247874491,54.6322,1327.1,1325.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247875391,54.6322,1327.1,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247875590,4.00959,1325.3,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247875992,4.00959,1325.3,1325.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247876193,4.00959,1325.3,1325.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247877496,4.00959,1325.5,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247877695,4.00959,1325.5,1325.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247881601,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247882202,4.00959,1325.5,1325.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247883303,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247883503,4.00959,1325.5,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247883702,4.00959,1325.5,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247883904,4.00959,1325.5,1325.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247885305,54.6322,1327.1,1325.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247885704,54.6322,1327.1,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247885905,54.6322,1327.1,1325.2,31.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610247886105,56.8491,1327.1,1325.2,31.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610247887407,56.8491,1327.1,1325.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610247887608,4.00959,1325.3,1325.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610247888609,2.3003,1326.3,1325.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610247889715,4.00959,1325.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247890613,4.00959,1325.8,1325.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610247890813,4.00959,1325.8,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247891621,4.00959,1325.8,1325.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247891818,4.00959,1325.8,1325.5,35.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610247892818,4.00959,1325.8,1325.5,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610247893620,4.00959,1325.6,1325.5,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1610247893820,4.00959,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247894020,4.00959,1325.6,1325.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247895120,4.00959,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247896021,4.00959,1325.6,1324.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610247896521,4.00959,1325.6,1324.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247897024,4.00959,1325.6,1324.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247897223,4.00959,1325.6,1324.7,32.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610247897625,1.8152,1325.9,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247899528,1.8152,1325.9,1325.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610247899726,4.00959,1325.1,1325.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610247899927,4.00959,1325.1,1324.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610247900929,4.00959,1325.1,1324.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610247901127,4.00959,1325.1,1324.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247901628,4.00959,1324.3,1324.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247902729,19.5143,1325.6,1324.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247902929,19.5143,1325.6,1324.2,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610247903633,21.0154,1325.6,1324.2,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610247903832,4.00959,1324.8,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247904032,19.5143,1325.6,1324.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247904932,17.0,1325.6,1324.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247905732,4.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247905933,4.00959,1325.0,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247906335,17.0,1325.6,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247906536,17.0,1325.6,1324.9,35.67479]
["bitfinex-derivatives","ETHF0:USTF0",1610247907138,17.0,1325.6,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247907735,4.00959,1325.1,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247908137,4.00959,1325.1,1324.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610247908738,5.53669,1325.1,1324.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610247909338,4.00959,1325.1,1324.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247909741,4.00959,1325.1,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247910040,19.0489,1325.6,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247910943,17.0,1325.6,1325.0,32.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610247911748,21.00959,1325.6,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247912148,21.00959,1325.6,1324.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247912350,23.17449,1325.6,1324.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247912950,23.17449,1325.6,1324.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1610247913149,23.17449,1325.6,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247913349,23.17449,1325.6,1324.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247913548,23.17449,1325.6,1324.7,31.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610247913749,4.00959,1325.0,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247913949,19.1649,1325.6,1324.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247914850,17.0,1325.6,1324.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247915751,4.00959,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247916050,4.00959,1325.3,1325.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247916252,17.0,1325.6,1325.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247917855,4.00959,1325.4,1325.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247919256,4.00959,1325.4,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247919455,4.00959,1325.4,1325.1,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610247919755,4.00959,1325.2,1325.1,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610247921558,4.00959,1325.2,1324.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247921757,4.00959,1325.2,1325.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247922660,4.00959,1325.2,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247926262,4.00959,1325.2,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247926463,4.00959,1325.2,1324.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610247926663,4.00959,1325.2,1324.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247927567,4.00959,1325.2,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247927973,4.00959,1324.4,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247930671,4.00959,1324.4,1324.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610247930870,4.00959,1324.4,1323.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247930871,4.00959,1324.4,1323.6,4.13632]
["bitfinex-derivatives","ETHF0:USTF0",1610247931271,4.00959,1324.4,1323.5,4.13572]
["bitfinex-derivatives","ETHF0:USTF0",1610247931471,4.00959,1324.4,1323.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247931671,4.00959,1324.4,1323.7,32.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610247931876,4.00959,1323.9,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247932071,4.00959,1323.9,1323.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247932274,2.6089,1325.2,1323.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247932974,2.6089,1325.2,1323.8,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610247933173,2.6089,1325.2,1323.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610247933873,4.00959,1323.9,1323.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610247934074,4.00959,1323.9,1323.7,32.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610247934273,4.00959,1323.9,1323.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610247936675,2.4996,1324.6,1323.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1610247936875,2.4996,1324.6,1323.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247937875,4.00959,1323.8,1323.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610247939978,2.4996,1324.6,1323.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610247940179,1.7309,1324.9,1323.5,32.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610247940578,2.6089,1325.2,1323.5,32.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610247940780,43.9494,1325.4,1323.5,32.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610247941279,43.9494,1325.4,1323.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610247941980,4.00959,1323.6,1323.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247942180,4.00959,1323.6,1323.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1610247943183,4.00959,1323.6,1322.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1610247943982,4.00959,1322.8,1322.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1610247944582,4.00959,1322.8,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247944783,4.00959,1322.8,1322.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247945184,4.00959,1322.8,1322.0,38.16561]
["bitfinex-derivatives","ETHF0:USTF0",1610247945786,4.00959,1322.8,1322.0,8.16561]
["bitfinex-derivatives","ETHF0:USTF0",1610247945988,4.00959,1322.1,1322.0,4.15602]
["bitfinex-derivatives","ETHF0:USTF0",1610247946190,4.00959,1322.1,1321.9,4.16247]
["bitfinex-derivatives","ETHF0:USTF0",1610247946588,4.00959,1322.1,1321.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610247947187,2.1581,1322.8,1321.8,34.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610247947789,2.1581,1322.8,1321.9,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1610247947990,4.00959,1322.5,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247948892,4.00959,1322.5,1321.9,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1610247949093,4.00959,1322.5,1321.8,4.14995]
["bitfinex-derivatives","ETHF0:USTF0",1610247949492,4.00959,1322.5,1321.7,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610247950092,2.1581,1322.8,1321.7,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610247950093,4.00959,1321.8,1321.7,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1610247950692,4.00959,1321.8,1320.9,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1610247951295,4.00959,1321.8,1321.0,4.16542]
["bitfinex-derivatives","ETHF0:USTF0",1610247951495,4.00959,1321.8,1321.0,6.38322]
["bitfinex-derivatives","ETHF0:USTF0",1610247951695,4.00959,1321.8,1321.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610247952095,2.4231,1322.5,1321.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610247954097,4.00959,1321.1,1321.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610247954498,2.0577,1322.0,1321.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610247954695,2.0577,1322.0,1321.0,36.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610247955097,2.0577,1322.0,1321.0,40.39555]
["bitfinex-derivatives","ETHF0:USTF0",1610247955296,2.4231,1322.5,1321.0,40.39555]
["bitfinex-derivatives","ETHF0:USTF0",1610247955498,2.1581,1322.8,1321.0,36.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610247955698,1.7853,1323.1,1321.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610247955898,30.0,1325.2,1321.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610247956099,4.00959,1321.1,1321.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610247956499,2.584,1321.9,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247956701,2.584,1321.9,1320.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247957701,2.584,1321.9,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247958102,2.584,1321.9,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247958702,62.1286,1323.7,1321.1,5.82449]
["bitfinex-derivatives","ETHF0:USTF0",1610247959103,30.0,1325.2,1321.1,5.82449]
["bitfinex-derivatives","ETHF0:USTF0",1610247959704,30.0,1325.2,1321.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1610247960104,30.0,1325.2,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247960705,30.0,1325.5,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247960904,42.0231,1325.3,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247961909,12.0231,1325.3,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247962107,4.00959,1321.4,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247962406,4.00959,1321.4,1321.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247963507,2.2259,1322.3,1321.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247964006,4.00959,1322.1,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247964207,4.00959,1322.1,1321.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1610247964608,4.00959,1322.1,1321.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247965608,4.00959,1322.1,1321.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247966208,2.2259,1322.3,1321.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247966610,2.2259,1322.3,1321.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247967608,12.0231,1325.3,1321.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247968211,12.0231,1325.3,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247968212,4.00959,1322.6,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247968411,4.00959,1322.6,1322.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247968612,12.0231,1325.3,1322.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247969414,12.0231,1325.3,1322.5,32.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610247969819,6.0591,1325.3,1322.5,32.4368]
["bitfinex-derivatives","ETHF0:USTF0",1610247970018,4.00959,1323.1,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247970418,4.00959,1323.1,1323.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247971419,4.00959,1323.1,1322.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247971619,5.74879,1323.1,1322.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247972221,4.00959,1322.2,1322.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247972421,2.0674,1323.4,1322.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247972820,2.0674,1323.4,1322.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610247973420,2.0674,1323.4,1321.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247973821,2.0674,1323.4,1321.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610247974021,2.0674,1323.4,1321.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247974221,2.0674,1323.4,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247974421,2.0674,1323.4,1321.4,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610247975322,2.0674,1323.4,1321.4,32.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610247976124,4.00959,1321.7,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247977825,4.00959,1321.7,1321.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247978227,4.00959,1321.9,1321.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247980229,4.00959,1321.7,1321.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247980428,2.1063,1322.6,1321.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247981630,2.0674,1323.4,1321.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247982230,2.332,1323.7,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247982431,55.1389,1324.4,1322.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610247984134,4.00959,1322.5,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247984333,55.1389,1324.4,1322.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610247984534,1.8044,1323.0,1322.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610247985535,1.8044,1323.0,1321.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610247986138,1.8044,1323.0,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247986336,1.8044,1323.0,1321.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610247987738,1.8044,1323.0,1321.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610247988138,1.8044,1323.0,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247989037,1.8044,1323.0,1321.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610247989438,50.1296,1324.4,1321.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610247989639,2.073,1323.0,1321.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610247990142,4.00959,1321.9,1321.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610247990541,4.00959,1321.9,1321.8,28.05541]
["bitfinex-derivatives","ETHF0:USTF0",1610247990940,2.073,1323.0,1321.8,28.05541]
["bitfinex-derivatives","ETHF0:USTF0",1610247992241,4.00959,1322.4,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247992641,4.00959,1322.4,1321.8,28.05541]
["bitfinex-derivatives","ETHF0:USTF0",1610247993242,4.00959,1322.4,1321.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1610247993642,4.00959,1322.4,1321.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610247994243,2.073,1323.0,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247994643,5.78,1324.3,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610247995046,5.78,1324.3,1321.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610247995246,7.7796,1324.3,1321.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610247996246,4.00959,1321.9,1321.8,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610247996446,4.00959,1321.9,1321.8,31.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610247996848,1.9644,1322.8,1321.8,31.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610247998250,4.00959,1321.9,1321.8,27.68931]
["bitfinex-derivatives","ETHF0:USTF0",1610247999153,4.00959,1321.9,1321.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610247999350,4.00959,1321.9,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248000153,4.00959,1321.7,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248000854,4.00959,1321.7,1321.4,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610248001052,4.00959,1321.7,1321.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248001653,4.00959,1321.7,1321.0,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1610248001854,4.00959,1321.7,1320.5,4.15557]
["bitfinex-derivatives","ETHF0:USTF0",1610248002055,4.00959,1321.7,1320.5,30.14598]
["bitfinex-derivatives","ETHF0:USTF0",1610248002255,4.00959,1321.2,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248002755,4.00959,1321.2,1321.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248003758,4.00959,1321.2,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248004362,4.00959,1321.2,1321.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248004962,2.3616,1321.5,1321.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248005363,2.3616,1321.5,1320.5,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1610248005763,2.3616,1321.5,1320.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610248006363,4.00959,1320.6,1320.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610248006564,4.00959,1320.6,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248007563,4.00959,1320.6,1320.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248008264,4.00959,1320.4,1320.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248008664,4.00959,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248009065,4.00959,1320.4,1319.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248009665,4.00959,1320.4,1319.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248010265,1.64,1320.6,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248010465,1.64,1320.6,1319.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248010865,1.64,1320.6,1319.4,6.13078]
["bitfinex-derivatives","ETHF0:USTF0",1610248011067,1.64,1320.6,1319.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610248012065,1.64,1320.6,1319.2,30.17627]
["bitfinex-derivatives","ETHF0:USTF0",1610248012266,4.00959,1320.3,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248012465,6.56319,1320.3,1320.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248012868,2.5536,1320.3,1320.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248014567,5.64959,1320.6,1320.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248015167,1.64,1320.6,1320.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248015367,2.4665,1320.9,1320.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248015568,1.6299,1321.2,1320.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248015769,30.0,1324.3,1320.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248015969,6.0614,1324.2,1320.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248016170,7.7,1324.2,1320.2,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248016370,7.7,1324.2,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248016570,7.7,1324.2,1321.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248016771,7.7,1324.2,1321.7,28.41211]
["bitfinex-derivatives","ETHF0:USTF0",1610248017371,37.7,1324.2,1321.7,28.41211]
["bitfinex-derivatives","ETHF0:USTF0",1610248017570,37.7,1324.2,1321.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610248017971,37.7,1324.2,1321.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610248018171,37.7,1324.2,1321.2,28.24711]
["bitfinex-derivatives","ETHF0:USTF0",1610248018372,4.00959,1321.3,1321.2,28.24711]
["bitfinex-derivatives","ETHF0:USTF0",1610248018773,2.5145,1322.1,1321.2,28.24711]
["bitfinex-derivatives","ETHF0:USTF0",1610248019673,2.5145,1322.1,1321.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610248019874,2.5145,1322.1,1321.2,28.24711]
["bitfinex-derivatives","ETHF0:USTF0",1610248020775,2.5145,1322.1,1321.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610248021276,2.5145,1322.1,1321.2,28.24711]
["bitfinex-derivatives","ETHF0:USTF0",1610248021976,59.5699,1323.3,1321.2,28.24711]
["bitfinex-derivatives","ETHF0:USTF0",1610248022278,59.5699,1323.3,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248022877,59.5699,1323.3,1321.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248023077,61.1827,1323.3,1321.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248024279,4.00959,1322.0,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248024478,4.00959,1322.0,1321.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248025380,4.00959,1322.0,1321.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248026280,4.00959,1321.8,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248026481,1.6242,1322.4,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248026682,1.6242,1322.4,1321.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248028383,1.6242,1322.4,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248028584,4.00959,1322.9,1322.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248029685,4.00959,1322.9,1322.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248029885,4.00959,1322.9,1322.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248030286,4.00959,1322.5,1322.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248030886,4.00959,1322.5,1322.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248032392,1.8115,1322.7,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248032591,1.8115,1322.7,1322.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248033091,1.8115,1322.7,1322.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248033491,1.8115,1322.7,1321.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248034392,1.8115,1322.7,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248034592,1.8115,1322.7,1322.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248035392,1.6128,1323.3,1322.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248035593,5.6571,1324.1,1322.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248036194,58.8763,1324.2,1322.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248036393,4.00959,1322.6,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248036593,4.00959,1322.6,1322.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248038294,4.00959,1322.6,1321.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248039294,4.00959,1322.6,1321.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1610248039497,4.00959,1322.6,1321.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248040294,4.00959,1321.8,1321.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248040894,4.00959,1321.8,1321.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248041094,6.47959,1321.8,1321.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248041796,6.47959,1321.8,1320.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248042296,2.47,1321.8,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248042497,2.47,1321.8,1321.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248043498,2.47,1321.8,1320.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248044300,2.47,1321.8,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248044499,2.47,1321.8,1321.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248045601,2.47,1321.8,1320.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248045801,2.47,1321.8,1321.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248046301,4.00959,1321.1,1321.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610248046701,4.00959,1321.1,1320.4,29.39541]
["bitfinex-derivatives","ETHF0:USTF0",1610248047304,4.00959,1321.1,1320.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248047503,4.00959,1321.1,1319.9,4.17448]
["bitfinex-derivatives","ETHF0:USTF0",1610248047702,4.00959,1321.1,1319.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248047703,4.00959,1321.1,1319.7,4.17975]
["bitfinex-derivatives","ETHF0:USTF0",1610248048105,4.00959,1321.1,1319.5,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1610248048303,4.00959,1319.6,1319.5,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1610248048504,4.00959,1319.6,1319.1,4.19056]
["bitfinex-derivatives","ETHF0:USTF0",1610248048703,4.00959,1319.6,1319.0,8.20232]
["bitfinex-derivatives","ETHF0:USTF0",1610248049304,4.00959,1319.6,1319.0,4.19273]
["bitfinex-derivatives","ETHF0:USTF0",1610248049504,4.00959,1319.6,1318.9,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1610248049707,4.00959,1319.6,1318.8,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1610248050306,4.00959,1318.9,1318.8,8.20288]
["bitfinex-derivatives","ETHF0:USTF0",1610248050507,4.00959,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248051106,2.5334,1319.0,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248051908,2.3199,1319.5,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248052308,6.32949,1319.5,1318.7,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1610248052606,6.32949,1319.5,1318.8,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1610248053007,6.32949,1319.5,1318.7,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1610248053616,6.32949,1319.5,1318.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248053617,6.32949,1319.5,1318.8,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1610248054006,6.32949,1319.5,1318.9,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1610248054409,6.32949,1319.5,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248055008,6.32949,1319.5,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248055208,2.3199,1319.5,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248055408,1.9499,1319.9,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248055808,1.5735,1320.2,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248056009,42.7735,1320.7,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248056312,4.00959,1319.7,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248056510,42.7735,1320.7,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248057510,42.7735,1320.7,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248057911,42.7735,1320.7,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248058412,4.00959,1319.6,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248059213,2.1886,1319.9,1319.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248060013,2.1886,1319.9,1319.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248060213,2.1886,1319.9,1319.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1610248060418,4.00959,1319.3,1319.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1610248060618,4.00959,1319.3,1318.8,5.81239]
["bitfinex-derivatives","ETHF0:USTF0",1610248060619,4.00959,1319.3,1318.8,10.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610248060918,4.00959,1319.3,1318.8,40.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610248061420,4.00959,1319.3,1318.8,35.81239]
["bitfinex-derivatives","ETHF0:USTF0",1610248061920,2.1886,1319.9,1318.8,35.81239]
["bitfinex-derivatives","ETHF0:USTF0",1610248062120,2.1886,1319.9,1318.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248062322,4.00959,1319.0,1318.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248062920,1.7471,1319.3,1318.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248063722,1.7471,1319.3,1318.9,34.19293]
["bitfinex-derivatives","ETHF0:USTF0",1610248064223,2.1886,1319.9,1318.9,34.19293]
["bitfinex-derivatives","ETHF0:USTF0",1610248064422,4.00959,1319.5,1319.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610248065023,4.00959,1319.5,1318.8,8.20286]
["bitfinex-derivatives","ETHF0:USTF0",1610248065223,4.00959,1319.5,1318.8,38.20286]
["bitfinex-derivatives","ETHF0:USTF0",1610248065423,4.00959,1319.5,1318.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248065623,4.00959,1319.5,1318.8,38.20303]
["bitfinex-derivatives","ETHF0:USTF0",1610248066224,4.00959,1319.5,1318.8,8.20303]
["bitfinex-derivatives","ETHF0:USTF0",1610248066424,4.00959,1319.0,1318.8,8.20303]
["bitfinex-derivatives","ETHF0:USTF0",1610248067024,4.00959,1319.0,1318.8,4.19344]
["bitfinex-derivatives","ETHF0:USTF0",1610248067225,4.00959,1319.0,1318.7,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1610248067426,4.00959,1319.0,1318.5,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1610248067625,5.97089,1319.0,1318.5,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1610248067825,5.97089,1319.0,1318.3,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1610248068124,5.97089,1319.0,1318.2,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1610248068528,4.00959,1318.3,1318.2,8.20445]
["bitfinex-derivatives","ETHF0:USTF0",1610248068727,4.00959,1318.3,1318.2,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1610248069129,2.6058,1318.7,1318.1,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1610248069532,2.6058,1318.7,1318.0,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1610248070134,2.6058,1318.7,1317.9,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1610248070534,4.00959,1318.2,1317.8,38.20535]
["bitfinex-derivatives","ETHF0:USTF0",1610248070734,4.00959,1318.2,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248071134,4.00959,1318.2,1318.0,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1610248071336,1.9613,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248071536,2.1765,1319.3,1318.1,34.19494]
["bitfinex-derivatives","ETHF0:USTF0",1610248071935,2.1765,1319.3,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248072334,2.1765,1319.3,1318.3,35.95375]
["bitfinex-derivatives","ETHF0:USTF0",1610248072536,4.00959,1318.4,1318.3,35.95375]
["bitfinex-derivatives","ETHF0:USTF0",1610248072734,4.00959,1318.4,1318.3,31.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610248072935,4.00959,1318.4,1318.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610248073541,1.676,1319.2,1318.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610248074538,4.00959,1319.1,1318.3,31.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610248074737,4.00959,1319.1,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248075837,4.00959,1319.1,1318.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248076038,4.00959,1319.1,1318.6,34.19405]
["bitfinex-derivatives","ETHF0:USTF0",1610248076537,4.00959,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248076738,4.00959,1319.1,1318.6,34.19405]
["bitfinex-derivatives","ETHF0:USTF0",1610248076937,4.00959,1319.1,1318.6,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1610248077140,4.00959,1319.1,1318.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610248077439,4.00959,1319.1,1318.3,5.95407]
["bitfinex-derivatives","ETHF0:USTF0",1610248077840,4.00959,1319.1,1318.3,35.95407]
["bitfinex-derivatives","ETHF0:USTF0",1610248078041,1.9201,1319.6,1318.3,35.95407]
["bitfinex-derivatives","ETHF0:USTF0",1610248078238,50.2038,1320.6,1318.3,35.95407]
["bitfinex-derivatives","ETHF0:USTF0",1610248078445,4.00959,1319.5,1318.5,4.19403]
["bitfinex-derivatives","ETHF0:USTF0",1610248078739,4.00959,1319.5,1318.6,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1610248079139,4.00959,1319.5,1318.6,6.26542]
["bitfinex-derivatives","ETHF0:USTF0",1610248079439,4.00959,1319.5,1318.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610248080441,4.00959,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248081045,4.00959,1318.9,1318.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610248081842,4.00959,1318.9,1318.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610248082042,4.00959,1318.9,1318.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1610248082342,4.00959,1318.9,1318.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1610248082541,2.214,1319.0,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248084546,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248086447,4.00959,1318.3,1317.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248087446,4.00959,1318.3,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248088246,4.00959,1318.3,1317.8,8.20654]
["bitfinex-derivatives","ETHF0:USTF0",1610248088447,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248088649,4.00959,1318.3,1317.8,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1610248088850,4.00959,1318.3,1317.7,6.52307]
["bitfinex-derivatives","ETHF0:USTF0",1610248089651,4.00959,1318.3,1317.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610248089852,4.00959,1318.3,1317.6,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1610248090252,4.00959,1318.3,1317.7,4.19721]
["bitfinex-derivatives","ETHF0:USTF0",1610248090452,4.00959,1318.0,1317.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1610248090652,4.00959,1318.0,1317.7,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1610248091655,2.5216,1318.7,1317.7,10.76815]
["bitfinex-derivatives","ETHF0:USTF0",1610248091952,2.5216,1318.7,1317.8,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1610248092554,4.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248093957,4.00959,1318.2,1317.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610248094557,4.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248094856,2.5216,1318.7,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248095058,2.214,1319.0,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248095258,2.3996,1319.4,1317.7,10.16351]
["bitfinex-derivatives","ETHF0:USTF0",1610248095456,58.218,1319.6,1317.7,6.75851]
["bitfinex-derivatives","ETHF0:USTF0",1610248096158,58.218,1319.6,1317.7,10.16351]
["bitfinex-derivatives","ETHF0:USTF0",1610248096359,58.218,1319.6,1317.7,6.75851]
["bitfinex-derivatives","ETHF0:USTF0",1610248096558,4.00959,1317.8,1317.7,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1610248098659,1.8055,1318.7,1317.7,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1610248099259,1.8055,1318.7,1317.7,10.76799]
["bitfinex-derivatives","ETHF0:USTF0",1610248099460,1.8055,1318.7,1317.7,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1610248100561,4.00959,1317.9,1317.7,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1610248103465,4.00959,1317.9,1317.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610248103665,4.00959,1317.9,1317.4,6.52351]
["bitfinex-derivatives","ETHF0:USTF0",1610248103865,4.00959,1317.9,1317.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610248104066,4.00959,1317.9,1317.1,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1610248104565,1.5933,1318.1,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248105166,1.5933,1318.1,1317.0,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1610248105567,1.5933,1318.1,1317.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610248105767,1.5933,1318.1,1316.9,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1610248106368,1.5933,1318.1,1316.5,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1610248106570,4.00959,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248108970,2.0522,1317.5,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248110673,2.0522,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248110873,2.0522,1317.5,1316.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610248111876,2.6009,1317.8,1316.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1610248112675,4.00959,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248113074,4.00959,1316.9,1316.3,6.35656]
["bitfinex-derivatives","ETHF0:USTF0",1610248113275,4.00959,1316.9,1316.3,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610248114477,4.00959,1316.9,1316.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248114676,2.1117,1317.3,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248116581,2.1117,1317.3,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248116984,2.1117,1317.3,1316.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610248117884,2.6009,1317.8,1316.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610248118086,1.5933,1318.1,1316.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610248118484,55.6534,1318.4,1316.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610248118684,55.6534,1318.4,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248120086,55.6534,1318.4,1315.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248120687,55.6534,1318.4,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248122690,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248124993,4.00959,1316.0,1315.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610248126091,4.00959,1316.0,1315.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610248126292,4.00959,1316.0,1314.3,4.67188]
["bitfinex-derivatives","ETHF0:USTF0",1610248126691,1.7738,1316.8,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248126891,1.7738,1316.8,1315.4,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1610248127691,1.7738,1316.8,1315.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1610248127892,35.6597,1318.3,1315.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1610248128091,46.6824,1318.1,1315.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1610248128291,30.0,1318.0,1315.4,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1610248128692,4.00959,1315.5,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248130695,4.00959,1314.8,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248132596,4.00959,1315.0,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248132795,4.00959,1315.0,1314.6,5.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610248132996,2.03,1316.1,1314.6,5.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610248133796,2.03,1316.1,1314.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610248133996,6.1588,1317.9,1314.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610248134596,4.00959,1314.7,1314.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610248137801,4.00959,1314.7,1314.0,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1610248138002,4.00959,1314.7,1313.9,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1610248138600,2.5736,1315.4,1313.9,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1610248138801,2.5736,1315.4,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248139003,2.5736,1315.4,1314.4,5.72139]
["bitfinex-derivatives","ETHF0:USTF0",1610248139199,1.9122,1315.7,1314.4,5.72139]
["bitfinex-derivatives","ETHF0:USTF0",1610248139603,1.7469,1316.1,1314.4,5.72139]
["bitfinex-derivatives","ETHF0:USTF0",1610248139806,6.0288,1317.5,1314.4,5.72139]
["bitfinex-derivatives","ETHF0:USTF0",1610248140001,6.0288,1317.5,1314.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610248140803,4.00959,1314.5,1314.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610248145597,2.5533,1316.1,1314.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610248145604,4.00959,1315.3,1314.4,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610248145609,2.5533,1316.1,1314.4,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610248145624,2.5533,1316.1,1314.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610248145628,2.5533,1316.1,1314.4,5.91889]
["bitfinex-derivatives","ETHF0:USTF0",1610248145637,2.5533,1316.1,1314.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610248145641,4.00959,1315.0,1314.3,38.21655]
["bitfinex-derivatives","ETHF0:USTF0",1610248145644,4.00959,1315.0,1314.3,8.21655]
["bitfinex-derivatives","ETHF0:USTF0",1610248145647,1.8746,1315.7,1314.3,38.21655]
["bitfinex-derivatives","ETHF0:USTF0",1610248145649,1.8746,1315.7,1314.3,40.20735]
["bitfinex-derivatives","ETHF0:USTF0",1610248145653,1.8746,1315.7,1314.4,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1610248145904,2.5533,1316.1,1314.3,40.20731]
["bitfinex-derivatives","ETHF0:USTF0",1610248146104,6.0288,1317.5,1314.3,10.20731]
["bitfinex-derivatives","ETHF0:USTF0",1610248146704,4.00959,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248147304,4.00959,1314.9,1314.3,6.19804]
["bitfinex-derivatives","ETHF0:USTF0",1610248147504,4.00959,1314.9,1314.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610248148805,4.00959,1314.4,1314.3,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610248149605,2.3116,1315.2,1314.3,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610248150006,1.5887,1315.5,1314.3,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610248150809,4.00959,1314.4,1314.3,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610248151508,1.5887,1315.5,1314.3,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610248151908,2.4208,1315.8,1314.3,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610248152108,5.9426,1317.4,1314.3,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610248152309,5.9426,1317.4,1314.3,36.00039]
["bitfinex-derivatives","ETHF0:USTF0",1610248152809,5.9426,1317.4,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248153210,5.9426,1317.4,1315.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610248153411,8.2052,1317.4,1315.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610248153610,20.6259,1314.9,1314.3,36.19807]
["bitfinex-derivatives","ETHF0:USTF0",1610248154210,20.6259,1314.9,1314.4,4.20711]
["bitfinex-derivatives","ETHF0:USTF0",1610248154410,20.6259,1314.9,1314.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248154813,24.63549,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248155013,24.63549,1314.9,1314.8,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1610248155313,24.63549,1314.9,1314.8,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610248156113,24.63549,1314.9,1314.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610248156314,24.63549,1314.9,1313.9,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1610248156613,24.63549,1314.9,1313.8,4.20935]
["bitfinex-derivatives","ETHF0:USTF0",1610248156813,20.6259,1314.9,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248157013,20.6259,1314.9,1314.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610248158615,20.6259,1314.9,1313.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610248158815,20.6259,1314.9,1313.1,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1610248158816,4.00959,1313.8,1313.1,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1610248159016,5.51589,1313.8,1312.9,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1610248159215,4.00959,1313.8,1312.9,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1610248159420,4.00959,1313.8,1312.8,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1610248159816,4.00959,1313.8,1312.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248159817,4.00959,1313.8,1312.7,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610248160018,4.00959,1313.8,1312.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248160216,4.00959,1313.8,1312.6,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1610248160615,5.55039,1313.8,1312.6,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1610248160816,4.00959,1312.7,1312.5,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610248161120,4.00959,1312.7,1312.4,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1610248161318,2.4358,1314.1,1312.4,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1610248161621,2.4358,1314.1,1312.5,4.21294]
["bitfinex-derivatives","ETHF0:USTF0",1610248161818,3.9758,1314.1,1312.5,4.21294]
["bitfinex-derivatives","ETHF0:USTF0",1610248162420,3.9758,1314.1,1312.7,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1610248162617,3.9758,1314.1,1312.7,6.43625]
["bitfinex-derivatives","ETHF0:USTF0",1610248162817,4.00959,1313.1,1312.7,6.43625]
["bitfinex-derivatives","ETHF0:USTF0",1610248163019,4.00959,1313.1,1312.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1610248163418,4.00959,1313.1,1312.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610248164821,4.00959,1312.8,1312.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1610248165022,4.00959,1312.8,1312.2,8.22347]
["bitfinex-derivatives","ETHF0:USTF0",1610248165023,4.00959,1312.8,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248166823,4.00959,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248168126,4.00959,1312.3,1311.8,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1610248168727,4.00959,1312.3,1311.1,4.68313]
["bitfinex-derivatives","ETHF0:USTF0",1610248168728,4.00959,1312.3,1311.6,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1610248168928,4.00959,1311.9,1311.3,4.21713]
["bitfinex-derivatives","ETHF0:USTF0",1610248169328,4.00959,1311.9,1311.1,4.21737]
["bitfinex-derivatives","ETHF0:USTF0",1610248169727,1.5254,1311.9,1311.2,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1610248169928,1.5254,1311.9,1311.2,6.13072]
["bitfinex-derivatives","ETHF0:USTF0",1610248170127,1.5254,1311.9,1311.3,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1610248170327,1.5254,1311.9,1311.6,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1610248170528,1.5254,1311.9,1311.6,6.30731]
["bitfinex-derivatives","ETHF0:USTF0",1610248170726,30.0,1317.5,1311.6,6.30731]
["bitfinex-derivatives","ETHF0:USTF0",1610248170727,1.9365,1313.6,1311.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1610248170927,30.0,1317.5,1311.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1610248171127,30.0,1317.5,1311.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610248171630,30.0,1317.5,1311.6,6.30708]
["bitfinex-derivatives","ETHF0:USTF0",1610248172029,30.0,1317.5,1311.7,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1610248172829,4.00959,1312.3,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248173029,2.0946,1313.8,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248173230,2.0946,1313.8,1312.1,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1610248173930,2.0946,1313.8,1312.1,10.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610248174630,30.0,1317.5,1312.2,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1610248174830,4.00959,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248175431,1.9382,1314.2,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248175631,1.9382,1314.2,1312.7,6.59709]
["bitfinex-derivatives","ETHF0:USTF0",1610248176432,1.9382,1314.2,1312.7,36.59709]
["bitfinex-derivatives","ETHF0:USTF0",1610248176631,1.9382,1314.2,1312.7,40.80922]
["bitfinex-derivatives","ETHF0:USTF0",1610248176832,4.00959,1313.9,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248177030,4.00959,1313.9,1312.7,36.79963]
["bitfinex-derivatives","ETHF0:USTF0",1610248177031,4.00959,1313.9,1312.8,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1610248177632,4.00959,1313.9,1312.7,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610248178035,5.63689,1313.9,1312.7,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610248178434,5.63689,1313.9,1312.1,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1610248178633,5.63689,1313.9,1312.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1610248178834,4.00959,1312.2,1311.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610248179034,4.00959,1312.2,1311.3,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1610248179233,4.00959,1312.2,1310.5,4.68561]
["bitfinex-derivatives","ETHF0:USTF0",1610248179234,4.00959,1312.2,1311.0,4.21821]
["bitfinex-derivatives","ETHF0:USTF0",1610248179634,4.00959,1312.2,1310.9,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1610248180635,4.00959,1312.2,1310.7,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1610248180835,4.00959,1310.8,1310.7,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1610248181035,4.00959,1310.8,1310.5,4.21936]
["bitfinex-derivatives","ETHF0:USTF0",1610248181835,4.00959,1310.8,1310.3,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1610248182235,4.00959,1310.8,1310.1,4.22057]
["bitfinex-derivatives","ETHF0:USTF0",1610248182435,4.00959,1310.8,1310.0,4.22077]
["bitfinex-derivatives","ETHF0:USTF0",1610248182838,1.5785,1312.4,1310.1,4.22126]
["bitfinex-derivatives","ETHF0:USTF0",1610248183036,1.5785,1312.4,1310.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610248184440,46.1824,1312.1,1310.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610248184639,48.615,1312.1,1310.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610248184838,4.00959,1310.9,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248185740,48.615,1312.1,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248186141,48.615,1312.1,1310.8,6.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610248186941,46.1824,1312.1,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248187342,46.1824,1312.1,1311.6,6.32089]
["bitfinex-derivatives","ETHF0:USTF0",1610248187541,46.1824,1312.1,1311.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610248188941,46.1824,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248189240,46.1824,1312.1,1312.0,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610248190242,46.1824,1312.1,1312.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610248190844,46.1824,1312.1,1312.0,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610248193146,47.7088,1312.1,1312.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610248193348,46.1824,1312.1,1312.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610248193750,4.00959,1312.3,1312.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610248194147,5.54799,1312.3,1312.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610248194348,5.54799,1312.3,1311.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1610248194548,5.54799,1312.3,1310.8,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610248194750,5.54799,1312.3,1310.7,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1610248194949,57.0696,1312.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248195149,57.0696,1312.9,1311.6,5.58349]
["bitfinex-derivatives","ETHF0:USTF0",1610248195851,57.0696,1312.9,1311.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610248196051,58.5935,1312.9,1311.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610248196251,57.0696,1312.9,1311.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610248196951,4.00959,1311.7,1311.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610248197951,4.00959,1311.7,1310.2,4.21999]
["bitfinex-derivatives","ETHF0:USTF0",1610248198151,2.3726,1312.3,1310.3,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1610248198651,2.3726,1312.3,1310.5,4.21917]
["bitfinex-derivatives","ETHF0:USTF0",1610248198853,4.00959,1312.0,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248199054,5.52559,1312.0,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248199657,2.0089,1313.3,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248199858,2.0089,1313.3,1311.7,5.81879]
["bitfinex-derivatives","ETHF0:USTF0",1610248200458,2.1676,1313.6,1311.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610248200659,33.405,1316.4,1311.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610248200861,33.405,1316.4,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248202259,30.0,1316.4,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248202461,30.0,1316.9,1312.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248202660,30.0,1316.9,1312.0,31.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610248202859,4.00959,1314.0,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248203059,4.00959,1314.0,1312.0,36.20338]
["bitfinex-derivatives","ETHF0:USTF0",1610248203259,4.00959,1314.0,1312.1,4.21499]
["bitfinex-derivatives","ETHF0:USTF0",1610248203459,45.192,1315.5,1312.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248203661,45.192,1315.5,1312.2,34.21444]
["bitfinex-derivatives","ETHF0:USTF0",1610248203959,45.192,1315.5,1312.3,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1610248204359,45.192,1315.5,1312.3,5.97826]
["bitfinex-derivatives","ETHF0:USTF0",1610248204962,4.00959,1314.0,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248206161,1.8126,1315.2,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248206361,1.8126,1315.2,1313.6,6.33749]
["bitfinex-derivatives","ETHF0:USTF0",1610248206961,1.8126,1315.2,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248207169,45.192,1315.5,1314.3,6.51599]
["bitfinex-derivatives","ETHF0:USTF0",1610248207362,45.192,1315.5,1314.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610248208962,4.00959,1314.4,1314.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610248212267,4.00959,1314.4,1313.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1610248212467,4.00959,1314.4,1312.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248212671,4.00959,1314.4,1312.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610248212869,4.00959,1314.4,1312.9,32.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610248213070,20.6259,1314.9,1314.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248213269,20.6259,1314.9,1314.2,35.69999]
["bitfinex-derivatives","ETHF0:USTF0",1610248214070,20.6259,1314.9,1314.2,5.69999]
["bitfinex-derivatives","ETHF0:USTF0",1610248214870,20.6259,1314.9,1314.2,35.69999]
["bitfinex-derivatives","ETHF0:USTF0",1610248215072,20.6259,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248215470,20.6259,1314.9,1314.8,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248217571,20.6259,1314.9,1314.8,35.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248218578,20.6259,1314.9,1314.8,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248219177,20.6259,1314.9,1314.8,35.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248220179,20.6259,1314.9,1314.8,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248221182,20.6259,1314.9,1314.8,35.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248222787,20.6259,1314.9,1314.8,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248222989,7.8904,1314.9,1314.8,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248223387,7.8904,1314.9,1314.8,35.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248224986,4.00959,1316.5,1314.8,35.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610248226989,4.00959,1316.5,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248227191,4.00959,1316.5,1316.1,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610248229090,4.00959,1316.2,1316.1,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1610248229692,4.00959,1316.2,1316.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610248232392,2.045,1317.1,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248232592,5.6504,1317.2,1315.3,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610248232792,43.8386,1318.3,1315.3,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610248232993,4.00959,1316.8,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248234994,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248235194,1.718,1317.2,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248236996,5.9296,1318.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248237396,5.9296,1318.2,1316.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610248237597,7.6705,1318.2,1316.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610248239099,7.6705,1318.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248239798,7.6705,1318.2,1316.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610248241100,4.00959,1317.0,1316.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610248241901,4.00959,1317.0,1316.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610248242101,4.00959,1317.0,1315.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610248242302,4.00959,1317.0,1314.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610248243103,4.00959,1317.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248243503,1.7,1317.6,1316.6,6.20589]
["bitfinex-derivatives","ETHF0:USTF0",1610248245006,1.7,1317.6,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248245206,1.8298,1317.9,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248245407,1.7409,1318.2,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248245607,6.0795,1320.9,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248245811,5.9019,1320.8,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248247008,5.9019,1320.8,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248249113,4.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248249512,2.3514,1318.6,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248250312,62.5598,1319.6,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248251112,4.00959,1318.4,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248253112,4.00959,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248253314,2.2674,1319.0,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248254014,2.2674,1319.0,1317.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1610248255213,2.2674,1319.0,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248256213,6.1001,1319.5,1317.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610248257114,4.00959,1318.0,1317.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610248258715,2.2837,1318.9,1317.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610248259117,4.00959,1318.2,1317.9,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1610248262823,4.00959,1318.2,1317.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610248263021,4.00959,1318.2,1317.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610248263223,2.5532,1318.5,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248263422,2.5605,1318.2,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248264625,2.5605,1318.2,1316.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610248264824,2.5605,1318.2,1315.6,4.20391]
["bitfinex-derivatives","ETHF0:USTF0",1610248265023,2.5605,1318.2,1315.5,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1610248265223,2.5605,1318.2,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248265826,2.5605,1318.2,1316.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610248267126,2.5605,1318.2,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248268526,2.5532,1318.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248268726,2.2837,1318.9,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248269126,4.00959,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248269325,4.00959,1318.0,1316.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610248271128,4.00959,1318.0,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248271329,1.7631,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248272430,6.0781,1319.8,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248273230,6.0781,1319.8,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248273631,6.0781,1319.8,1317.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610248273830,8.6402,1319.8,1317.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610248275236,4.00959,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248275437,4.00959,1318.2,1317.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610248276236,2.4333,1318.6,1317.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610248277238,6.44289,1318.6,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248277637,6.44289,1318.6,1317.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610248279238,4.00959,1318.1,1317.8,5.59009]
["bitfinex-derivatives","ETHF0:USTF0",1610248279438,4.00959,1318.1,1317.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610248280541,2.4333,1318.6,1317.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610248280742,1.6534,1318.9,1317.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610248281345,6.0345,1319.7,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248281545,6.0345,1319.7,1317.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610248282645,6.0345,1319.7,1317.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610248283045,6.0345,1319.7,1317.2,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610248283245,6.0345,1319.7,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248285248,4.00959,1318.6,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248287148,4.00959,1318.6,1317.9,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610248287348,4.00959,1318.6,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248287549,4.00959,1318.6,1317.9,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610248287948,1.655,1319.1,1317.9,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610248288750,1.655,1319.1,1316.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610248288950,1.655,1319.1,1316.7,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1610248289350,4.00959,1318.5,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248292853,4.00959,1318.5,1316.7,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1610248293252,4.00959,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248294952,5.52729,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248295253,5.52729,1318.5,1318.1,6.56309]
["bitfinex-derivatives","ETHF0:USTF0",1610248296054,5.52729,1318.5,1318.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610248296255,5.52729,1318.5,1316.5,4.20056]
["bitfinex-derivatives","ETHF0:USTF0",1610248296555,4.00959,1318.5,1316.5,4.20056]
["bitfinex-derivatives","ETHF0:USTF0",1610248296754,4.00959,1318.5,1315.9,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1610248296755,4.00959,1318.5,1316.4,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1610248296956,4.00959,1318.5,1316.3,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1610248297356,4.00959,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248297559,4.00959,1317.7,1316.1,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610248297958,5.51429,1317.7,1316.0,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1610248298357,5.51429,1317.7,1315.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1610248299258,4.00959,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248299558,4.00959,1317.2,1315.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1610248300259,4.00959,1317.2,1315.7,4.20258]
["bitfinex-derivatives","ETHF0:USTF0",1610248301259,4.00959,1317.2,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248302259,4.00959,1317.2,1316.9,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1610248303263,4.00959,1317.0,1316.9,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1610248304266,2.3176,1317.9,1316.9,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1610248304865,5.889,1318.2,1316.9,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1610248305265,5.889,1318.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248305466,15.99041,1317.7,1316.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610248307365,15.99041,1317.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248309367,15.99041,1317.7,1316.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610248311269,4.00959,1317.0,1316.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1610248312671,4.00959,1317.0,1316.6,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610248312869,4.00959,1317.0,1315.5,4.20341]
["bitfinex-derivatives","ETHF0:USTF0",1610248313472,15.99041,1317.7,1315.5,4.20341]
["bitfinex-derivatives","ETHF0:USTF0",1610248313671,15.99041,1317.7,1315.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248313672,15.99041,1317.7,1315.4,7.60855]
["bitfinex-derivatives","ETHF0:USTF0",1610248313971,15.99041,1317.7,1315.5,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1610248314372,15.99041,1317.7,1315.5,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610248314774,15.99041,1317.7,1315.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610248315474,15.99041,1317.7,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248315675,15.99041,1317.7,1316.4,6.26639]
["bitfinex-derivatives","ETHF0:USTF0",1610248317377,15.99041,1317.7,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248317576,15.99041,1317.7,1316.9,5.85599]
["bitfinex-derivatives","ETHF0:USTF0",1610248318781,15.99041,1317.7,1316.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610248319380,4.00959,1317.0,1316.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1610248322879,4.00959,1317.0,1316.4,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610248323280,4.00959,1317.0,1315.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1610248323480,4.00959,1316.4,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248323880,15.99041,1317.7,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248324081,15.99041,1317.7,1316.2,5.98009]
["bitfinex-derivatives","ETHF0:USTF0",1610248325482,4.00959,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248327883,4.00959,1316.6,1316.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610248329284,4.00959,1316.6,1315.6,4.20329]
["bitfinex-derivatives","ETHF0:USTF0",1610248329482,4.00959,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248329683,4.00959,1316.6,1316.4,6.43109]
["bitfinex-derivatives","ETHF0:USTF0",1610248332485,4.00959,1316.6,1316.4,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610248333386,4.00959,1316.6,1316.4,6.43109]
["bitfinex-derivatives","ETHF0:USTF0",1610248334086,15.99041,1317.7,1316.4,6.43109]
["bitfinex-derivatives","ETHF0:USTF0",1610248335488,15.99041,1317.7,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248336489,15.99041,1317.7,1316.9,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610248337390,15.99041,1317.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248337889,15.99041,1317.7,1316.9,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610248339494,15.99041,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248341996,15.99041,1317.7,1316.9,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1610248342197,15.99041,1317.7,1316.4,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610248342396,15.99041,1317.7,1316.1,4.20239]
["bitfinex-derivatives","ETHF0:USTF0",1610248342598,15.99041,1317.7,1316.0,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1610248343197,15.99041,1317.7,1315.9,4.20276]
["bitfinex-derivatives","ETHF0:USTF0",1610248343397,4.00959,1317.2,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248345399,4.00959,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248351010,15.99041,1317.7,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248351210,15.99041,1317.7,1316.9,5.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610248351411,15.99041,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248354113,15.99041,1317.7,1317.6,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610248358417,15.99041,1317.7,1317.6,35.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610248359417,15.99041,1317.7,1317.6,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610248362524,6.91641,1317.7,1317.6,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610248364526,6.91641,1317.7,1317.6,35.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610248365327,6.91641,1317.7,1317.6,39.81245]
["bitfinex-derivatives","ETHF0:USTF0",1610248366730,57.4176,1319.4,1317.6,35.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610248366930,57.4176,1319.4,1317.6,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610248367129,57.4176,1319.4,1317.8,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1610248367329,57.4176,1319.4,1317.9,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1610248367731,57.4176,1319.4,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248367931,57.4176,1319.4,1317.9,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1610248368132,57.4176,1319.4,1318.7,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610248369634,4.00959,1319.0,1318.7,6.25619]
["bitfinex-derivatives","ETHF0:USTF0",1610248371538,4.00959,1319.0,1318.7,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610248371736,4.00959,1318.8,1318.7,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1610248373038,2.1549,1319.5,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248373238,2.3219,1319.8,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248373439,55.5687,1320.0,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248373639,4.00959,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248375042,4.00959,1319.1,1318.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610248375240,4.00959,1319.1,1317.8,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1610248375440,4.00959,1319.1,1317.7,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1610248375640,4.00959,1319.1,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248377145,4.00959,1319.1,1318.3,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610248377747,1.6589,1319.4,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248378744,1.6589,1319.4,1318.3,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610248378945,58.8538,1319.8,1318.3,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610248379648,58.8538,1319.8,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248381646,4.00959,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248383546,4.00959,1318.9,1318.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610248383748,25.0,1319.1,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248385653,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248386456,4.00959,1318.8,1318.3,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610248386857,4.00959,1318.8,1317.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610248387058,4.00959,1318.8,1317.5,4.19737]
["bitfinex-derivatives","ETHF0:USTF0",1610248387558,4.00959,1318.8,1317.5,34.19737]
["bitfinex-derivatives","ETHF0:USTF0",1610248387759,25.0,1319.1,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248387958,25.0,1319.1,1318.6,5.95229]
["bitfinex-derivatives","ETHF0:USTF0",1610248389157,25.0,1319.1,1318.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610248389658,4.00959,1318.7,1318.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610248391460,4.00959,1318.7,1318.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610248391660,4.00959,1318.4,1317.4,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1610248391860,4.00959,1318.4,1317.3,4.19908]
["bitfinex-derivatives","ETHF0:USTF0",1610248392262,4.00959,1318.4,1317.2,9.07579]
["bitfinex-derivatives","ETHF0:USTF0",1610248393662,4.00959,1317.3,1317.2,9.07579]
["bitfinex-derivatives","ETHF0:USTF0",1610248393862,4.00959,1317.3,1317.2,5.67079]
["bitfinex-derivatives","ETHF0:USTF0",1610248394264,4.00959,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248395563,4.00959,1317.3,1316.3,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1610248395764,2.3777,1317.7,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248396167,2.3777,1317.7,1316.5,6.00239]
["bitfinex-derivatives","ETHF0:USTF0",1610248397669,4.00959,1316.6,1316.5,6.00239]
["bitfinex-derivatives","ETHF0:USTF0",1610248398670,2.3777,1317.7,1316.5,6.00239]
["bitfinex-derivatives","ETHF0:USTF0",1610248399672,2.3777,1317.7,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248400474,2.5157,1318.0,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248400873,1.8559,1318.5,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248401277,5.9502,1318.7,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248401674,5.9502,1318.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248402075,35.6158,1322.6,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248402274,41.333,1322.6,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248403675,4.00959,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248403876,1.7411,1318.2,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248405684,5.75069,1318.2,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248406081,5.75069,1318.2,1317.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610248407183,5.75069,1318.2,1317.0,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1610248407884,5.75069,1318.2,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248408984,5.75069,1318.2,1317.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610248409784,1.7411,1318.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248409985,44.7697,1319.0,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248411888,4.00959,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248412485,4.00959,1317.9,1317.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610248413384,4.00959,1317.9,1316.9,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1610248413785,2.4924,1318.1,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248414887,2.4924,1318.1,1316.9,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610248415787,4.00959,1317.0,1316.9,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610248415987,4.00959,1317.0,1316.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248418191,2.2689,1317.6,1316.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248419794,6.27849,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248421296,6.27849,1317.6,1316.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248421797,2.2689,1317.6,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248421996,2.4924,1318.1,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248422397,59.4363,1318.2,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248423898,4.00959,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248434002,4.00959,1317.3,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248436006,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248436208,4.00959,1317.1,1316.8,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610248436608,4.00959,1317.1,1316.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610248436809,4.00959,1317.1,1316.3,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1610248437808,4.00959,1317.1,1316.2,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1610248438011,4.00959,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248438810,52.3055,1317.6,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248439310,52.3055,1317.6,1316.6,6.17939]
["bitfinex-derivatives","ETHF0:USTF0",1610248439912,4.00959,1316.8,1316.6,6.17939]
["bitfinex-derivatives","ETHF0:USTF0",1610248440111,52.3055,1317.6,1316.6,6.17939]
["bitfinex-derivatives","ETHF0:USTF0",1610248441915,4.00959,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248442913,4.00959,1317.5,1316.7,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1610248443615,4.00959,1317.5,1316.6,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1610248443915,4.00959,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248444716,52.3055,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248445816,52.3055,1317.6,1317.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248446019,52.3055,1317.6,1317.4,35.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610248446718,52.3055,1317.6,1317.4,40.09332]
["bitfinex-derivatives","ETHF0:USTF0",1610248446918,52.3055,1317.6,1317.4,10.09332]
["bitfinex-derivatives","ETHF0:USTF0",1610248447117,52.3055,1317.6,1317.4,40.09332]
["bitfinex-derivatives","ETHF0:USTF0",1610248447317,52.3055,1317.6,1317.5,4.19737]
["bitfinex-derivatives","ETHF0:USTF0",1610248447519,52.3055,1317.6,1317.5,34.19737]
["bitfinex-derivatives","ETHF0:USTF0",1610248447718,55.0526,1320.3,1317.5,34.19737]
["bitfinex-derivatives","ETHF0:USTF0",1610248447920,4.00959,1319.3,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248448920,55.0526,1320.3,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248449920,4.00959,1319.2,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248450724,55.0526,1320.3,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248451922,4.00959,1319.3,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248452522,4.00959,1319.3,1318.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610248453922,4.00959,1319.3,1318.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1610248454122,4.00959,1319.3,1317.9,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1610248454123,29.00959,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248454522,29.00959,1319.1,1318.7,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610248456127,4.00959,1318.8,1318.7,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610248456326,4.00959,1318.8,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248456528,4.00959,1318.8,1317.7,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610248456728,4.00959,1318.8,1317.6,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1610248456926,4.00959,1318.8,1317.5,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1610248457326,6.14359,1318.8,1317.4,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1610248457526,6.14359,1318.8,1317.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610248457929,6.14359,1318.8,1317.3,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1610248458129,4.00959,1318.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248459327,4.00959,1318.2,1317.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610248459627,4.00959,1318.2,1317.3,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1610248460029,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248460632,4.00959,1317.9,1317.1,4.19821]
["bitfinex-derivatives","ETHF0:USTF0",1610248461431,4.00959,1317.9,1317.0,6.33135]
["bitfinex-derivatives","ETHF0:USTF0",1610248462032,1.9904,1318.5,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248464034,4.00959,1317.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248465134,1.9904,1318.5,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248465535,2.134,1318.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248465736,2.134,1318.8,1317.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1610248465938,1.5251,1318.8,1317.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1610248466136,4.00959,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248466336,2.1777,1318.5,1317.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1610248467537,2.1777,1318.5,1317.0,8.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610248468138,4.00959,1317.1,1317.0,8.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610248468938,4.00959,1317.1,1317.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610248469137,4.00959,1317.1,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248469339,4.00959,1317.1,1316.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1610248469539,4.00959,1317.1,1316.2,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1610248470240,1.9875,1317.9,1316.1,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610248470439,1.9875,1317.9,1316.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610248470840,1.9875,1317.9,1316.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610248472241,4.00959,1316.2,1316.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610248475045,4.00959,1316.2,1315.2,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1610248476147,4.00959,1315.3,1315.2,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1610248476647,4.00959,1315.3,1315.1,8.21374]
["bitfinex-derivatives","ETHF0:USTF0",1610248477647,4.00959,1315.3,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248480951,2.5346,1316.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248481152,1.7038,1316.7,1315.1,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1610248481351,1.7489,1317.1,1315.1,10.56896]
["bitfinex-derivatives","ETHF0:USTF0",1610248481555,11.636,1317.8,1315.1,10.56896]
["bitfinex-derivatives","ETHF0:USTF0",1610248481951,11.636,1317.8,1315.2,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1610248482152,11.636,1317.8,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248482553,5.9214,1317.8,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248483151,5.9214,1317.8,1316.2,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1610248484054,5.9214,1317.8,1316.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610248484255,4.00959,1316.4,1316.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610248485056,4.00959,1316.4,1315.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1610248486258,4.00959,1315.9,1315.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1610248487057,42.8901,1316.5,1315.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1610248488259,4.00959,1316.1,1315.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1610248489158,42.8901,1316.5,1315.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1610248489560,42.8901,1316.5,1315.8,35.02]
["bitfinex-derivatives","ETHF0:USTF0",1610248490262,42.8901,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248492565,42.8901,1316.5,1316.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610248494168,42.8901,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248494568,4.00959,1317.2,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248495971,4.00959,1317.2,1316.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610248496171,54.4844,1317.3,1315.8,9.22171]
["bitfinex-derivatives","ETHF0:USTF0",1610248496571,54.4844,1317.3,1315.9,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1610248496771,54.4844,1317.3,1316.0,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1610248497173,54.4844,1317.3,1315.9,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1610248497373,54.4844,1317.3,1315.8,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1610248498172,4.00959,1316.5,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248500174,4.00959,1316.1,1315.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1610248502181,6.782,1317.2,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248504184,2.1278,1317.6,1315.8,35.02]
["bitfinex-derivatives","ETHF0:USTF0",1610248504185,4.00959,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248504385,4.00959,1316.7,1315.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610248504586,4.00959,1316.7,1315.7,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1610248504786,4.00959,1316.7,1315.5,9.46903]
["bitfinex-derivatives","ETHF0:USTF0",1610248505186,4.00959,1316.7,1315.5,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610248505387,4.00959,1316.7,1315.5,9.46943]
["bitfinex-derivatives","ETHF0:USTF0",1610248506190,2.1278,1317.6,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248506388,30.0,1318.1,1316.3,6.01279]
["bitfinex-derivatives","ETHF0:USTF0",1610248506590,30.0,1318.1,1316.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610248506788,11.4926,1318.2,1316.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610248508191,4.00959,1316.9,1316.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610248509794,4.00959,1316.9,1315.5,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610248509795,6.47549,1316.9,1315.5,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610248510196,4.00959,1315.6,1315.5,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610248510396,4.00959,1315.6,1315.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610248510596,4.00959,1315.6,1315.1,6.55919]
["bitfinex-derivatives","ETHF0:USTF0",1610248510796,4.00959,1315.6,1315.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1610248510997,4.00959,1315.6,1314.9,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1610248511197,4.00959,1315.6,1314.7,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1610248512298,2.1694,1316.1,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248512499,2.1694,1316.1,1315.1,6.29949]
["bitfinex-derivatives","ETHF0:USTF0",1610248513300,2.2114,1316.5,1315.1,6.29949]
["bitfinex-derivatives","ETHF0:USTF0",1610248514202,2.2114,1316.5,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248515401,5.7491,1316.8,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248516304,5.7491,1316.8,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248516504,5.7491,1316.8,1315.9,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1610248516706,2.4659,1316.9,1315.9,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1610248516906,5.8458,1317.5,1315.9,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1610248517106,35.8536,1318.9,1315.9,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1610248517307,35.8536,1318.9,1315.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610248518306,4.00959,1316.0,1315.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610248519209,1.6987,1316.8,1315.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610248520412,4.00959,1316.1,1315.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610248521609,4.00959,1316.1,1315.4,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610248521811,4.00959,1316.1,1315.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610248522009,4.00959,1316.1,1315.1,6.49364]
["bitfinex-derivatives","ETHF0:USTF0",1610248522311,1.6987,1316.8,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248522511,1.6987,1316.8,1315.5,5.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610248523516,43.0825,1317.0,1315.5,5.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610248523713,43.0825,1317.0,1315.5,9.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610248524117,43.0825,1317.0,1315.5,39.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610248524316,43.0825,1317.0,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248524515,43.0825,1317.0,1316.2,6.20459]
["bitfinex-derivatives","ETHF0:USTF0",1610248526415,43.0825,1317.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248526616,43.0825,1317.0,1316.6,5.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610248528419,43.0825,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248528621,43.0825,1317.0,1316.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610248528820,4.00959,1317.3,1316.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610248530321,4.00959,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248530921,49.6589,1317.8,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248532224,2.2831,1317.8,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248532426,4.00959,1317.5,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248533725,2.2831,1317.8,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248533925,52.9601,1318.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248534125,52.9601,1318.4,1316.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610248534325,4.00959,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248534726,4.00959,1317.2,1316.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610248534924,4.00959,1317.2,1316.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610248535224,4.00959,1317.2,1316.0,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1610248535426,2.4187,1317.8,1316.1,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1610248535625,2.4187,1317.8,1316.1,6.11244]
["bitfinex-derivatives","ETHF0:USTF0",1610248536426,4.00959,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248537428,4.00959,1317.4,1316.1,6.11228]
["bitfinex-derivatives","ETHF0:USTF0",1610248537827,30.0,1317.3,1316.1,6.11228]
["bitfinex-derivatives","ETHF0:USTF0",1610248538027,30.0,1317.3,1316.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610248538426,30.0,1316.1,1315.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610248538629,32.2383,1316.1,1315.0,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1610248539028,32.2383,1316.1,1314.6,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1610248539428,32.2383,1316.1,1314.4,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1610248539829,32.2383,1316.1,1312.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248539830,32.2383,1316.1,1314.2,4.20662]
["bitfinex-derivatives","ETHF0:USTF0",1610248540028,32.2383,1316.1,1314.1,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1610248540529,32.2383,1316.1,1314.0,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1610248541431,32.2383,1316.1,1313.9,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1610248541630,32.2383,1316.1,1313.9,7.61234]
["bitfinex-derivatives","ETHF0:USTF0",1610248542230,2.2383,1316.1,1313.9,7.61234]
["bitfinex-derivatives","ETHF0:USTF0",1610248542435,2.2383,1316.1,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248542632,2.2383,1316.1,1314.5,6.51979]
["bitfinex-derivatives","ETHF0:USTF0",1610248543733,30.0,1317.2,1314.5,6.51979]
["bitfinex-derivatives","ETHF0:USTF0",1610248544234,30.0,1317.2,1314.5,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610248544435,4.00959,1315.1,1314.5,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610248546337,2.2203,1315.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248547139,2.2203,1315.9,1314.5,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610248547640,2.2203,1315.9,1314.1,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1610248547838,2.2203,1315.9,1314.2,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1610248548038,2.2203,1315.9,1314.2,5.89764]
["bitfinex-derivatives","ETHF0:USTF0",1610248548239,2.2203,1315.9,1314.3,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1610248548440,2.2203,1315.9,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248549740,30.0,1317.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248550543,4.00959,1315.2,1314.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610248552543,4.00959,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248554547,4.00959,1315.2,1314.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610248554747,4.00959,1315.2,1314.3,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1610248555350,4.00959,1315.2,1314.2,5.89757]
["bitfinex-derivatives","ETHF0:USTF0",1610248556449,4.00959,1314.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248557350,1.6398,1315.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248557551,6.1403,1316.4,1314.7,6.39799]
["bitfinex-derivatives","ETHF0:USTF0",1610248557852,36.1403,1316.4,1314.7,6.39799]
["bitfinex-derivatives","ETHF0:USTF0",1610248558052,36.1403,1316.4,1314.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1610248558551,4.00959,1314.8,1314.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1610248562554,4.00959,1314.8,1314.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610248562755,4.00959,1314.8,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248563459,4.00959,1314.8,1313.8,8.21727]
["bitfinex-derivatives","ETHF0:USTF0",1610248563757,4.00959,1314.8,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248564157,4.00959,1314.8,1313.8,8.21717]
["bitfinex-derivatives","ETHF0:USTF0",1610248564558,4.00959,1314.5,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248565159,43.9054,1315.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248565359,43.9054,1315.2,1314.1,10.74722]
["bitfinex-derivatives","ETHF0:USTF0",1610248565961,43.9054,1315.2,1314.2,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1610248566360,43.9054,1315.2,1314.3,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1610248566560,43.9054,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248566761,43.9054,1315.2,1315.1,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610248567363,43.9054,1315.2,1315.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610248569866,4.00959,1315.4,1315.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610248570465,4.00959,1315.2,1315.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1610248571869,4.00959,1315.2,1314.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248572071,4.00959,1315.2,1314.1,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610248572469,4.00959,1314.4,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248573469,4.00959,1314.4,1314.1,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610248573673,4.00959,1314.4,1314.1,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610248573871,4.00959,1314.4,1313.7,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1610248574370,32.0773,1316.0,1313.7,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1610248574573,4.00959,1314.7,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248577780,2.0773,1316.0,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248577979,42.4738,1316.1,1314.2,6.30779]
["bitfinex-derivatives","ETHF0:USTF0",1610248578380,42.4738,1316.1,1314.2,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610248578580,4.00959,1314.4,1314.2,6.30779]
["bitfinex-derivatives","ETHF0:USTF0",1610248580280,4.00959,1314.4,1314.2,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610248582883,4.00959,1314.4,1313.7,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610248583085,4.00959,1314.4,1313.3,7.61418]
["bitfinex-derivatives","ETHF0:USTF0",1610248584388,4.00959,1314.4,1313.4,4.20906]
["bitfinex-derivatives","ETHF0:USTF0",1610248584588,4.00959,1313.9,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248585989,4.00959,1313.9,1313.4,6.32955]
["bitfinex-derivatives","ETHF0:USTF0",1610248586391,4.00959,1313.9,1313.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610248586589,4.00959,1313.5,1313.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610248588392,2.019,1315.0,1313.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610248588591,4.00959,1314.0,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248589493,55.0917,1314.8,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248590693,4.00959,1314.4,1313.4,6.32937]
["bitfinex-derivatives","ETHF0:USTF0",1610248591798,4.00959,1314.4,1313.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1610248591998,4.00959,1314.4,1313.3,7.61441]
["bitfinex-derivatives","ETHF0:USTF0",1610248592198,4.00959,1314.4,1313.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248592598,4.00959,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248594199,55.0917,1314.8,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248594398,55.0917,1314.8,1313.4,6.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610248594598,4.00959,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248594798,55.0917,1314.8,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248594998,55.0917,1314.8,1313.8,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1610248595198,55.0917,1314.8,1313.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610248596100,55.0917,1314.8,1313.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610248596500,57.338,1314.8,1313.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610248596703,4.00959,1313.5,1313.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610248596901,4.00959,1313.5,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248598302,4.00959,1313.5,1312.5,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1610248598702,62.146,1313.8,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248598903,62.146,1313.8,1312.8,6.15979]
["bitfinex-derivatives","ETHF0:USTF0",1610248599103,62.146,1313.8,1312.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610248600604,4.00959,1312.9,1312.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610248603808,4.00959,1312.9,1312.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248604611,4.00959,1312.3,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248604810,4.00959,1312.3,1311.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610248605011,4.00959,1312.3,1311.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1610248606010,4.00959,1312.3,1311.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610248606212,5.98749,1312.3,1311.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610248606612,4.00959,1311.3,1311.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610248606812,1.898,1312.0,1311.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610248608016,1.9779,1312.3,1311.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610248608613,4.00959,1311.3,1311.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610248610621,4.00959,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248611618,1.9779,1312.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248612017,1.989,1312.9,1311.2,6.08639]
["bitfinex-derivatives","ETHF0:USTF0",1610248612418,6.1146,1313.1,1311.2,6.08639]
["bitfinex-derivatives","ETHF0:USTF0",1610248612620,4.00959,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248613220,4.00959,1311.6,1311.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1610248614622,4.00959,1311.6,1310.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610248614826,4.00959,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248615623,4.00959,1311.4,1310.7,4.21676]
["bitfinex-derivatives","ETHF0:USTF0",1610248615824,4.00959,1311.4,1310.6,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610248616524,4.00959,1311.4,1310.7,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1610248616724,4.00959,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248616925,4.00959,1311.4,1311.3,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1610248617331,1.9201,1312.1,1311.3,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1610248617528,62.273,1312.3,1311.3,6.51629]
["bitfinex-derivatives","ETHF0:USTF0",1610248618627,62.273,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248618828,4.00959,1312.4,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248619029,11.326,1314.5,1312.2,6.22309]
["bitfinex-derivatives","ETHF0:USTF0",1610248620030,41.326,1314.5,1312.2,6.22309]
["bitfinex-derivatives","ETHF0:USTF0",1610248620328,41.326,1314.5,1312.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610248620728,4.00959,1312.3,1312.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610248623739,4.00959,1312.3,1311.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610248623939,4.00959,1312.3,1311.3,6.72171]
["bitfinex-derivatives","ETHF0:USTF0",1610248624339,4.00959,1312.3,1311.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1610248624541,4.00959,1312.3,1311.0,7.62067]
["bitfinex-derivatives","ETHF0:USTF0",1610248624741,4.00959,1311.4,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248628252,4.00959,1311.4,1310.7,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610248628650,4.00959,1311.4,1310.5,4.21765]
["bitfinex-derivatives","ETHF0:USTF0",1610248628849,2.0106,1312.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248629049,2.0106,1312.1,1310.9,6.37379]
["bitfinex-derivatives","ETHF0:USTF0",1610248630348,32.0106,1312.1,1310.9,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1610248630749,4.00959,1311.0,1310.4,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610248631750,34.00959,1311.0,1310.4,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610248632350,34.00959,1311.0,1309.0,14.40742]
["bitfinex-derivatives","ETHF0:USTF0",1610248632549,34.00959,1311.0,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248632751,4.00959,1309.1,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248638054,2.557,1310.1,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248638252,2.2841,1310.4,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248638253,2.2841,1310.4,1309.0,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610248638453,2.3594,1311.1,1309.0,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610248638652,30.0,1314.1,1309.0,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610248640857,4.00959,1309.1,1309.0,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610248642756,4.00959,1309.1,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248646263,60.342,1309.4,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248646463,60.342,1309.4,1309.0,11.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610248646862,4.00959,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248647262,60.342,1309.4,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248648868,4.00959,1309.2,1309.0,11.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610248650167,4.00959,1309.2,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248651872,5.91509,1309.2,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248653774,4.00959,1309.2,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248654575,1.685,1310.2,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248654775,76.87835,1314.2,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248654975,40.23829,1314.2,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248655176,76.92426,1314.5,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248655376,76.89721,1314.4,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248655979,0.04416,1314.4,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248656180,76.92048,1314.5,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248656377,30.0,1313.2,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248656578,30.0,1312.3,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248656778,32.453,1312.3,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248656978,4.00959,1309.5,1309.0,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610248658778,4.00959,1309.5,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248658978,4.00959,1309.1,1309.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610248661580,4.00959,1309.1,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248662883,1.9169,1309.3,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248663083,1.9169,1309.3,1307.9,6.44499]
["bitfinex-derivatives","ETHF0:USTF0",1610248664683,1.7278,1309.6,1307.9,6.44499]
["bitfinex-derivatives","ETHF0:USTF0",1610248664883,4.00959,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248665284,2.2756,1309.4,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248665483,2.2756,1309.4,1308.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610248666182,2.2839,1310.1,1308.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610248666384,30.0,1312.8,1308.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610248666984,4.00959,1309.6,1308.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610248668384,2.4442,1310.4,1308.2,6.47693]
["bitfinex-derivatives","ETHF0:USTF0",1610248668585,30.0,1312.8,1308.2,6.47693]
["bitfinex-derivatives","ETHF0:USTF0",1610248668784,30.0,1312.8,1308.3,4.22489]
["bitfinex-derivatives","ETHF0:USTF0",1610248668988,4.00959,1310.2,1308.3,4.22489]
["bitfinex-derivatives","ETHF0:USTF0",1610248669186,4.00959,1310.2,1308.5,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1610248669385,4.00959,1310.2,1308.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610248670986,4.00959,1309.5,1308.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610248672991,4.00959,1308.6,1308.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610248673991,1.9345,1309.9,1308.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610248674391,1.9345,1309.9,1308.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1610248674591,1.9345,1309.9,1308.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610248674892,1.9345,1309.9,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248675692,2.2797,1310.3,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248676291,60.4029,1310.6,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248676492,57.8111,1310.6,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248677092,4.00959,1309.6,1308.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610248678993,2.1954,1310.7,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248679193,2.1954,1310.7,1309.4,6.50829]
["bitfinex-derivatives","ETHF0:USTF0",1610248679394,2.1954,1310.7,1309.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610248680994,4.00959,1309.5,1308.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610248681196,4.00959,1309.5,1308.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610248681394,4.00959,1309.5,1308.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610248681596,5.76139,1309.5,1307.3,4.22758]
["bitfinex-derivatives","ETHF0:USTF0",1610248681796,35.76139,1309.5,1307.3,4.22758]
["bitfinex-derivatives","ETHF0:USTF0",1610248681999,35.76139,1309.5,1307.1,4.22894]
["bitfinex-derivatives","ETHF0:USTF0",1610248682198,35.76139,1309.5,1306.9,4.22908]
["bitfinex-derivatives","ETHF0:USTF0",1610248682598,60.6078,1308.5,1306.7,4.22907]
["bitfinex-derivatives","ETHF0:USTF0",1610248682798,93.0411,1308.5,1306.5,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1610248683002,4.00959,1306.6,1306.5,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1610248683203,4.00959,1306.6,1306.4,4.23082]
["bitfinex-derivatives","ETHF0:USTF0",1610248683609,4.00959,1306.6,1306.3,4.23123]
["bitfinex-derivatives","ETHF0:USTF0",1610248683800,4.00959,1306.6,1305.9,4.23251]
["bitfinex-derivatives","ETHF0:USTF0",1610248684300,2.1941,1306.7,1305.9,4.23251]
["bitfinex-derivatives","ETHF0:USTF0",1610248684503,2.1941,1306.7,1305.6,4.23268]
["bitfinex-derivatives","ETHF0:USTF0",1610248684700,2.1941,1306.7,1305.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610248685100,4.00959,1305.7,1305.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610248685299,1.82,1306.4,1305.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610248686100,1.82,1306.4,1305.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610248687103,4.00959,1305.3,1305.2,5.62009]
["bitfinex-derivatives","ETHF0:USTF0",1610248688104,34.00959,1305.3,1305.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610248688303,36.23049,1305.3,1304.4,4.23681]
["bitfinex-derivatives","ETHF0:USTF0",1610248688705,36.23049,1305.3,1304.1,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1610248688905,36.23049,1305.3,1303.9,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610248689107,4.00959,1304.0,1303.9,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610248689305,4.00959,1304.0,1303.3,4.70848]
["bitfinex-derivatives","ETHF0:USTF0",1610248689306,4.00959,1304.0,1303.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610248689709,4.00959,1304.0,1303.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610248690107,4.00959,1304.0,1303.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1610248690307,4.00959,1304.0,1303.0,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1610248690908,30.0,1303.9,1303.0,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1610248691111,4.00959,1303.1,1302.8,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1610248691308,1.7351,1303.8,1302.8,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1610248691509,1.7351,1303.8,1302.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610248691908,31.7351,1303.8,1302.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610248692110,53.96,1303.2,1302.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610248692310,56.0478,1303.2,1302.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610248692509,56.0478,1303.2,1301.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610248693111,4.00959,1302.3,1301.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610248694312,53.96,1303.2,1301.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610248695013,53.96,1303.2,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248695211,53.96,1303.2,1303.1,5.84959]
["bitfinex-derivatives","ETHF0:USTF0",1610248696812,117.1419,1304.2,1303.1,5.84959]
["bitfinex-derivatives","ETHF0:USTF0",1610248697012,4.00959,1304.1,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248697212,4.00959,1304.1,1303.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610248697413,30.0,1305.5,1303.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610248698413,1.9594,1305.9,1303.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610248699013,4.00959,1304.7,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248699617,1.9594,1305.9,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248699815,1.9594,1305.9,1304.4,6.07719]
["bitfinex-derivatives","ETHF0:USTF0",1610248700016,30.0,1308.7,1304.4,6.07719]
["bitfinex-derivatives","ETHF0:USTF0",1610248700815,30.0,1308.7,1304.4,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610248701014,4.00959,1304.5,1304.4,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610248704816,4.00959,1304.5,1303.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1610248705220,4.00959,1304.5,1302.9,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1610248705919,46.3561,1305.7,1302.9,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1610248706119,46.3561,1305.7,1302.9,49.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610248707023,46.3561,1305.7,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248707225,46.3561,1305.7,1304.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610248707827,43.9379,1305.7,1304.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610248708826,25.0,1306.6,1304.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610248709026,25.0,1306.6,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248709226,25.0,1306.6,1305.2,6.26019]
["bitfinex-derivatives","ETHF0:USTF0",1610248709626,25.0,1306.6,1305.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610248710026,55.0,1306.6,1305.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610248711027,4.00959,1305.3,1305.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610248711428,1.8877,1306.4,1305.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610248712328,25.0,1306.6,1305.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610248713027,4.00959,1305.8,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248713630,25.0,1306.6,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248713828,25.0,1306.6,1305.6,6.26349]
["bitfinex-derivatives","ETHF0:USTF0",1610248715129,4.00959,1306.1,1305.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1610248717131,4.00959,1305.8,1305.6,6.26349]
["bitfinex-derivatives","ETHF0:USTF0",1610248717330,25.0,1306.6,1305.6,6.26349]
["bitfinex-derivatives","ETHF0:USTF0",1610248719131,25.0,1306.6,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248719332,25.0,1306.6,1306.4,6.57339]
["bitfinex-derivatives","ETHF0:USTF0",1610248720132,25.0,1306.6,1306.4,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610248721135,25.0,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248723436,9.6716,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248724439,53.6664,1307.3,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248725139,53.6664,1307.3,1306.4,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610248725140,53.6664,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248725340,53.6664,1307.3,1307.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610248727140,53.6664,1307.3,1307.2,5.78059]
["bitfinex-derivatives","ETHF0:USTF0",1610248728844,53.6664,1307.3,1307.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610248729244,57.67599,1307.3,1307.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610248729443,57.67599,1307.3,1306.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610248729642,4.00959,1307.3,1306.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610248731144,4.00959,1307.0,1306.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610248731545,2.4804,1307.9,1306.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1610248733248,2.4804,1307.9,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248733448,5.98,1309.0,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248734950,35.98,1309.0,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248735249,4.00959,1308.4,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248735450,5.99169,1308.4,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248737051,1.9821,1308.4,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248737252,2.5335,1308.8,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248737951,30.0,1309.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248738153,30.0,1309.4,1308.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1610248738352,32.4565,1309.4,1308.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1610248738553,32.4565,1309.4,1307.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610248738754,25.0,1308.4,1307.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610248739356,25.0,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248739555,25.0,1308.4,1307.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610248739955,26.5362,1308.4,1307.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610248740356,25.0,1308.4,1307.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610248740755,55.0,1308.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248740955,57.1302,1308.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248741356,4.00959,1307.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248742156,5.53039,1307.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248743258,1.5208,1307.4,1307.3,55.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610248743858,1.5208,1307.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248744459,1.8243,1308.1,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248744659,57.1302,1308.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248745062,27.1302,1308.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248745262,4.00959,1307.6,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248745662,4.00959,1307.6,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248746264,27.1302,1308.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248746664,25.0,1308.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248747264,4.00959,1308.3,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248747464,25.0,1308.4,1307.3,51.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610248748364,25.0,1308.4,1307.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610248749265,4.00959,1308.2,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248749863,25.0,1308.4,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248750065,25.0,1308.4,1307.7,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1610248750768,25.0,1308.4,1307.7,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610248751169,25.0,1308.4,1307.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610248751368,4.00959,1307.7,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248752973,27.0389,1308.4,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248753373,4.00959,1308.2,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248753773,25.0,1308.4,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248755174,25.0,1308.4,1307.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610248755375,4.00959,1308.2,1307.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610248755576,25.0,1308.4,1307.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610248757380,25.0,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248760484,12.8274,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248762986,3.8204,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248763586,4.00959,1310.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248763786,47.9484,1310.8,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248764988,47.9484,1310.8,1308.3,8.23572]
["bitfinex-derivatives","ETHF0:USTF0",1610248765188,47.9484,1310.8,1308.4,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1610248765388,47.9484,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248767190,6.1109,1312.5,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248767389,6.1109,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248767591,4.00959,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248769090,5.5969,1314.2,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248769490,4.00959,1312.8,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248769693,5.71869,1312.8,1310.9,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610248770894,1.7091,1312.8,1310.9,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610248771294,2.3685,1313.2,1310.9,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610248771495,4.00959,1313.1,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248773098,2.3685,1313.2,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248773501,2.3685,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248773702,2.3685,1313.2,1311.6,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1610248773901,2.3685,1313.2,1310.7,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1610248773902,13.96182,1310.8,1310.7,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1610248774101,2.3685,1313.2,1310.7,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1610248774702,2.3685,1313.2,1310.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610248775103,2.3685,1313.2,1310.0,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1610248775501,4.00959,1313.0,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248775900,4.00959,1313.0,1310.0,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1610248775901,4.00959,1313.0,1309.9,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610248776501,4.00959,1313.0,1312.1,48.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610248776701,4.00959,1313.0,1310.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610248777502,4.00959,1313.0,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248777700,2.3685,1313.2,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248778104,2.1281,1313.5,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248778301,36.008,1315.1,1311.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610248778502,36.008,1315.1,1311.6,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610248779103,6.008,1315.1,1311.6,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610248779403,4.00959,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248779603,5.93799,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248779803,5.93799,1313.2,1311.6,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610248781404,1.9284,1313.2,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248783404,1.9284,1313.2,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248783603,1.9284,1313.2,1311.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610248783805,1.9284,1313.2,1310.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610248784004,1.9284,1313.2,1310.4,3.75156]
["bitfinex-derivatives","ETHF0:USTF0",1610248784404,1.9284,1313.2,1310.3,3.75182]
["bitfinex-derivatives","ETHF0:USTF0",1610248784604,36.008,1315.1,1310.3,3.75182]
["bitfinex-derivatives","ETHF0:USTF0",1610248784804,36.008,1315.1,1310.4,3.75191]
["bitfinex-derivatives","ETHF0:USTF0",1610248785704,36.008,1315.1,1310.3,6.28567]
["bitfinex-derivatives","ETHF0:USTF0",1610248785907,62.2861,1314.0,1311.0,59.136]
["bitfinex-derivatives","ETHF0:USTF0",1610248786106,1.681,1314.0,1310.3,6.28567]
["bitfinex-derivatives","ETHF0:USTF0",1610248786306,30.0,1313.8,1310.3,6.28567]
["bitfinex-derivatives","ETHF0:USTF0",1610248786707,30.0,1313.8,1310.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610248787309,30.0,1313.8,1310.0,46.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610248787508,4.00959,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248787708,5.80269,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248788109,1.7931,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248789312,1.6086,1311.7,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248789513,1.6086,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248790313,6.1716,1313.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248791514,4.00959,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248791714,6.37609,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248793416,6.37609,1312.6,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248794014,6.37609,1312.6,1311.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610248795818,2.3665,1312.6,1311.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610248796016,1.7429,1312.9,1311.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610248797516,1.7429,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248797917,1.7429,1312.9,1311.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610248798517,1.7429,1312.9,1311.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610248798717,1.7429,1312.9,1311.4,57.242]
["bitfinex-derivatives","ETHF0:USTF0",1610248798917,1.7429,1312.9,1311.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610248799117,1.7429,1312.9,1309.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1610248799518,4.00959,1312.4,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248799717,6.21819,1312.4,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248799917,6.21819,1312.4,1309.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1610248800718,2.2086,1312.4,1309.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1610248801423,2.2086,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248802619,1.7429,1312.9,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248802821,1.681,1314.0,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248803020,30.0,1314.8,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248803423,4.00959,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248803621,6.27589,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248804621,2.2663,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248804823,2.2663,1313.1,1312.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610248805422,2.2663,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248806426,6.0994,1314.9,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248807426,4.00959,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248807626,2.4513,1313.9,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248808931,2.4513,1313.9,1312.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610248809530,4.00959,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248809731,2.4513,1313.9,1312.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1610248811431,4.00959,1313.7,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248812231,2.4513,1313.9,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248812631,55.7376,1315.1,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248813432,4.00959,1314.4,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248813834,5.64659,1314.4,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248814634,5.64659,1314.4,1313.1,56.7847]
["bitfinex-derivatives","ETHF0:USTF0",1610248815435,5.64659,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248815835,5.64659,1314.4,1313.1,59.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610248817535,5.64659,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248818039,5.64659,1314.4,1313.1,59.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610248819543,5.64659,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248822546,5.64659,1314.4,1313.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1610248823145,5.64659,1314.4,1313.1,62.55043]
["bitfinex-derivatives","ETHF0:USTF0",1610248823346,5.64659,1314.4,1313.1,59.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610248823546,1.637,1314.4,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248823948,2.2308,1315.1,1313.3,48.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610248824147,51.2367,1315.6,1313.3,48.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610248824347,81.2367,1315.6,1313.3,48.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610248825649,81.2367,1315.6,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248826049,81.2367,1315.6,1313.3,48.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610248826450,83.4852,1315.6,1313.3,48.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610248827551,4.00959,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248827752,5.88499,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248828151,1.8754,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248829053,2.3637,1314.0,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248829655,2.3637,1314.0,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248830355,4.00959,1314.2,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248830956,4.00959,1314.2,1313.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610248831155,6.51279,1314.2,1313.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610248831559,4.00959,1313.5,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248831959,4.00959,1313.5,1312.6,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1610248832559,4.00959,1313.5,1312.5,5.22229]
["bitfinex-derivatives","ETHF0:USTF0",1610248833359,1.7004,1313.6,1312.5,5.22229]
["bitfinex-derivatives","ETHF0:USTF0",1610248833560,1.7004,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248835763,2.3185,1313.9,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248836864,4.00959,1314.0,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248837063,4.00959,1314.0,1313.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610248837662,4.00959,1313.2,1313.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610248838063,4.00959,1313.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248839065,5.81339,1313.2,1312.5,3.27958]
["bitfinex-derivatives","ETHF0:USTF0",1610248839464,5.81339,1313.2,1312.3,3.27996]
["bitfinex-derivatives","ETHF0:USTF0",1610248839664,4.00959,1312.6,1312.3,3.27996]
["bitfinex-derivatives","ETHF0:USTF0",1610248839864,5.68969,1312.6,1312.3,3.27996]
["bitfinex-derivatives","ETHF0:USTF0",1610248840063,5.68969,1312.6,1312.2,3.28025]
["bitfinex-derivatives","ETHF0:USTF0",1610248840464,5.68969,1312.6,1312.1,3.28055]
["bitfinex-derivatives","ETHF0:USTF0",1610248840673,5.68969,1312.6,1312.0,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1610248841065,5.68969,1312.6,1311.9,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1610248841467,5.68969,1312.6,1311.2,3.74992]
["bitfinex-derivatives","ETHF0:USTF0",1610248841468,5.68969,1312.6,1311.8,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1610248841670,4.00959,1312.0,1311.8,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1610248841869,4.00959,1312.0,1311.7,7.29099]
["bitfinex-derivatives","ETHF0:USTF0",1610248842067,4.00959,1312.0,1311.7,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610248842869,4.00959,1312.0,1311.6,3.28182]
["bitfinex-derivatives","ETHF0:USTF0",1610248843269,34.00959,1312.0,1311.5,3.28232]
["bitfinex-derivatives","ETHF0:USTF0",1610248843670,4.00959,1311.6,1310.9,51.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610248843870,35.95199,1311.6,1310.9,51.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610248844073,35.95199,1311.6,1310.9,48.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610248844970,5.95199,1311.6,1310.9,48.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610248845170,30.0,1311.5,1310.9,48.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610248845571,4.00959,1311.0,1310.9,48.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610248845772,6.21679,1311.0,1310.9,48.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610248849574,6.21679,1311.0,1310.9,52.32499]
["bitfinex-derivatives","ETHF0:USTF0",1610248851877,2.2072,1311.0,1310.9,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1610248852279,1.9424,1311.6,1310.9,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1610248852478,1.8739,1312.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248852678,74.5781,1312.3,1310.8,3.28373]
["bitfinex-derivatives","ETHF0:USTF0",1610248852878,74.5781,1312.3,1310.7,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610248853078,74.5781,1312.3,1309.9,62.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610248853079,76.7093,1312.3,1310.5,3.28419]
["bitfinex-derivatives","ETHF0:USTF0",1610248853580,4.00959,1311.1,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248853781,5.98109,1311.1,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248854581,5.98109,1311.1,1310.7,3.28391]
["bitfinex-derivatives","ETHF0:USTF0",1610248854779,5.98109,1311.1,1310.5,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1610248855681,1.9715,1311.1,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248857183,76.7093,1312.3,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248857184,76.7093,1312.3,1310.8,7.29322]
["bitfinex-derivatives","ETHF0:USTF0",1610248857381,46.7093,1312.3,1310.8,7.29322]
["bitfinex-derivatives","ETHF0:USTF0",1610248857584,46.7093,1312.3,1310.9,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1610248857783,46.7093,1312.3,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248858183,46.7093,1312.3,1311.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1610248858683,46.7093,1312.3,1311.2,3.28293]
["bitfinex-derivatives","ETHF0:USTF0",1610248858884,2.1312,1312.3,1311.2,3.28293]
["bitfinex-derivatives","ETHF0:USTF0",1610248859083,30.0,1313.4,1311.2,3.28293]
["bitfinex-derivatives","ETHF0:USTF0",1610248859786,4.00959,1312.1,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248860184,1.7946,1312.1,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248861187,2.2008,1312.4,1311.6,7.29136]
["bitfinex-derivatives","ETHF0:USTF0",1610248861388,2.2008,1312.4,1311.7,3.28154]
["bitfinex-derivatives","ETHF0:USTF0",1610248861787,2.2008,1312.4,1311.8,3.28146]
["bitfinex-derivatives","ETHF0:USTF0",1610248862391,2.2008,1312.4,1311.6,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610248862691,2.2008,1312.4,1311.5,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1610248863090,2.2008,1312.4,1311.4,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1610248863289,32.2008,1312.4,1311.4,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1610248863689,4.00959,1311.6,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248865192,4.00959,1311.6,1311.1,3.28293]
["bitfinex-derivatives","ETHF0:USTF0",1610248865791,2.3474,1311.7,1311.0,7.29314]
["bitfinex-derivatives","ETHF0:USTF0",1610248865792,4.00959,1311.2,1311.0,7.29314]
["bitfinex-derivatives","ETHF0:USTF0",1610248865991,4.00959,1311.2,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248866192,4.00959,1311.2,1310.9,3.28352]
["bitfinex-derivatives","ETHF0:USTF0",1610248866392,4.00959,1311.2,1310.8,3.28353]
["bitfinex-derivatives","ETHF0:USTF0",1610248867095,4.00959,1311.2,1310.7,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1610248867294,34.00959,1311.2,1310.7,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1610248867496,34.00959,1311.2,1310.6,64.16264]
["bitfinex-derivatives","ETHF0:USTF0",1610248867696,4.00959,1310.7,1310.6,60.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610248870601,4.00959,1310.7,1310.2,7.29435]
["bitfinex-derivatives","ETHF0:USTF0",1610248871200,4.00959,1310.7,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248871800,4.00959,1310.3,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248872201,6.50189,1310.3,1310.2,3.28475]
["bitfinex-derivatives","ETHF0:USTF0",1610248872402,6.50189,1310.3,1310.1,3.28491]
["bitfinex-derivatives","ETHF0:USTF0",1610248872802,6.50189,1310.3,1310.0,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1610248873101,6.50189,1310.3,1310.1,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1610248873701,6.50189,1310.3,1310.2,3.28478]
["bitfinex-derivatives","ETHF0:USTF0",1610248874102,2.4923,1310.3,1310.1,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610248874301,2.4923,1310.3,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248874904,1.8983,1310.9,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248875106,2.1681,1311.3,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248875308,58.243,1311.7,1310.5,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1610248875707,88.243,1311.7,1310.6,3.28355]
["bitfinex-derivatives","ETHF0:USTF0",1610248875908,88.243,1311.7,1310.5,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1610248876307,88.243,1311.7,1310.4,3.28404]
["bitfinex-derivatives","ETHF0:USTF0",1610248876607,30.0,1311.6,1310.3,3.28414]
["bitfinex-derivatives","ETHF0:USTF0",1610248877411,30.0,1311.6,1310.4,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1610248877609,58.243,1311.7,1310.4,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1610248877810,58.243,1311.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248878211,58.243,1311.7,1310.6,7.29306]
["bitfinex-derivatives","ETHF0:USTF0",1610248878610,58.243,1311.7,1310.8,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610248878810,58.243,1311.7,1310.9,3.28293]
["bitfinex-derivatives","ETHF0:USTF0",1610248879412,58.243,1311.7,1311.1,3.28259]
["bitfinex-derivatives","ETHF0:USTF0",1610248879810,58.243,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248880211,2.3474,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248880412,5.6386,1312.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248881114,5.6386,1312.9,1311.5,3.28165]
["bitfinex-derivatives","ETHF0:USTF0",1610248881317,8.0885,1312.9,1311.5,3.28165]
["bitfinex-derivatives","ETHF0:USTF0",1610248881616,8.0885,1312.9,1311.4,3.28185]
["bitfinex-derivatives","ETHF0:USTF0",1610248881816,4.00959,1311.7,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248882017,5.68739,1311.7,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248882823,1.6778,1311.7,1311.5,7.29127]
["bitfinex-derivatives","ETHF0:USTF0",1610248883225,2.603,1312.1,1311.6,3.28148]
["bitfinex-derivatives","ETHF0:USTF0",1610248883624,2.603,1312.1,1311.7,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1610248883825,6.61259,1312.1,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248885728,4.00959,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248886126,4.00959,1311.9,1311.6,3.28123]
["bitfinex-derivatives","ETHF0:USTF0",1610248886526,34.00959,1311.9,1311.5,3.28142]
["bitfinex-derivatives","ETHF0:USTF0",1610248886726,34.00959,1311.9,1311.3,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1610248887128,34.00959,1311.9,1311.0,3.28273]
["bitfinex-derivatives","ETHF0:USTF0",1610248887530,34.00959,1311.9,1310.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610248887531,4.00959,1311.9,1310.8,3.28322]
["bitfinex-derivatives","ETHF0:USTF0",1610248887728,4.00959,1310.9,1310.8,3.28322]
["bitfinex-derivatives","ETHF0:USTF0",1610248887927,5.78139,1310.9,1310.7,7.29298]
["bitfinex-derivatives","ETHF0:USTF0",1610248888330,5.78139,1310.9,1310.8,3.28319]
["bitfinex-derivatives","ETHF0:USTF0",1610248888728,1.7718,1310.9,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248889129,2.4908,1311.6,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248889331,2.4908,1311.6,1311.0,3.28275]
["bitfinex-derivatives","ETHF0:USTF0",1610248889731,4.00959,1311.4,1311.1,7.29204]
["bitfinex-derivatives","ETHF0:USTF0",1610248889930,2.4908,1311.6,1311.1,7.29204]
["bitfinex-derivatives","ETHF0:USTF0",1610248890131,2.4908,1311.6,1311.2,3.28238]
["bitfinex-derivatives","ETHF0:USTF0",1610248890330,2.4908,1311.6,1311.4,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1610248890732,2.4908,1311.6,1311.5,3.28156]
["bitfinex-derivatives","ETHF0:USTF0",1610248890937,2.603,1312.1,1311.5,3.28156]
["bitfinex-derivatives","ETHF0:USTF0",1610248891333,46.3939,1312.6,1311.5,3.28156]
["bitfinex-derivatives","ETHF0:USTF0",1610248891533,46.3939,1312.6,1311.6,3.28148]
["bitfinex-derivatives","ETHF0:USTF0",1610248891733,46.3939,1312.6,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248892833,46.3939,1312.6,1311.7,7.29085]
["bitfinex-derivatives","ETHF0:USTF0",1610248893033,46.3939,1312.6,1311.8,3.28094]
["bitfinex-derivatives","ETHF0:USTF0",1610248893436,46.3939,1312.6,1311.9,3.28083]
["bitfinex-derivatives","ETHF0:USTF0",1610248893635,46.3939,1312.6,1312.0,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610248893833,50.40349,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248895333,50.40349,1312.6,1312.2,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610248895533,46.3939,1312.6,1312.2,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610248895733,46.3939,1312.6,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248896733,46.3939,1312.6,1312.5,7.28924]
["bitfinex-derivatives","ETHF0:USTF0",1610248898034,29.00959,1313.6,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248898435,29.00959,1313.6,1312.8,3.27897]
["bitfinex-derivatives","ETHF0:USTF0",1610248899434,29.00959,1313.6,1312.7,3.27914]
["bitfinex-derivatives","ETHF0:USTF0",1610248899634,30.65879,1313.6,1312.7,3.27914]
["bitfinex-derivatives","ETHF0:USTF0",1610248899836,4.00959,1313.1,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248900935,4.00959,1313.1,1312.6,3.27919]
["bitfinex-derivatives","ETHF0:USTF0",1610248901338,4.00959,1313.1,1312.5,3.27947]
["bitfinex-derivatives","ETHF0:USTF0",1610248901736,4.00959,1313.1,1312.4,56.28344]
["bitfinex-derivatives","ETHF0:USTF0",1610248901936,4.00959,1312.8,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248902337,1.6335,1313.3,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248902735,1.6335,1313.3,1312.5,7.28887]
["bitfinex-derivatives","ETHF0:USTF0",1610248903336,1.6335,1313.3,1312.6,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1610248903835,5.64309,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248905138,1.6335,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248905338,26.6492,1313.6,1312.9,3.27858]
["bitfinex-derivatives","ETHF0:USTF0",1610248905637,26.6492,1313.6,1312.8,3.27867]
["bitfinex-derivatives","ETHF0:USTF0",1610248905838,26.6492,1313.6,1312.7,3.27882]
["bitfinex-derivatives","ETHF0:USTF0",1610248906038,4.00959,1313.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248907942,4.00959,1313.2,1312.7,3.27891]
["bitfinex-derivatives","ETHF0:USTF0",1610248908340,4.00959,1313.2,1312.6,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1610248908739,4.00959,1313.2,1312.4,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1610248909140,4.00959,1313.2,1312.3,3.27961]
["bitfinex-derivatives","ETHF0:USTF0",1610248909940,4.00959,1312.7,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248910742,2.4542,1312.9,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248911942,2.4542,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248914044,4.00959,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248916647,2.4542,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248917049,1.783,1313.3,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248917250,26.6492,1313.6,1312.7,7.28849]
["bitfinex-derivatives","ETHF0:USTF0",1610248917451,26.6492,1313.6,1313.1,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610248918051,4.00959,1313.2,1313.1,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610248918451,6.54339,1313.2,1313.1,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610248918852,6.54339,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248921953,6.54339,1313.2,1312.8,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1610248921954,6.54339,1313.2,1312.8,7.28822]
["bitfinex-derivatives","ETHF0:USTF0",1610248922755,6.54339,1313.2,1312.9,3.27849]
["bitfinex-derivatives","ETHF0:USTF0",1610248923255,6.54339,1313.2,1312.8,7.28819]
["bitfinex-derivatives","ETHF0:USTF0",1610248924058,4.00959,1312.9,1312.8,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610248924459,6.05569,1312.9,1312.8,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610248924661,6.05569,1312.9,1312.7,65.80387]
["bitfinex-derivatives","ETHF0:USTF0",1610248924860,6.05569,1312.9,1312.7,62.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610248926964,6.05569,1312.9,1312.6,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610248927964,4.00959,1312.7,1312.6,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610248928963,2.0461,1312.9,1312.6,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610248929363,2.5338,1313.2,1312.7,3.27852]
["bitfinex-derivatives","ETHF0:USTF0",1610248929765,26.6492,1313.6,1313.1,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1610248929964,4.00959,1313.2,1313.1,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1610248930164,6.04469,1313.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248930465,6.04469,1313.2,1312.9,7.28773]
["bitfinex-derivatives","ETHF0:USTF0",1610248931267,6.04469,1313.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248931968,4.00959,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248932169,2.0351,1313.2,1313.1,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1610248932371,2.0351,1313.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248932773,2.0351,1313.2,1312.9,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610248933172,2.0351,1313.2,1313.0,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1610248933974,2.0351,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248934173,2.0351,1313.2,1313.1,7.28715]
["bitfinex-derivatives","ETHF0:USTF0",1610248934575,30.65879,1313.6,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248934877,30.65879,1313.6,1313.3,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1610248936074,30.65879,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248939279,30.65879,1313.6,1313.3,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1610248939878,26.6492,1313.6,1313.3,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1610248940078,26.6492,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248940882,26.6492,1313.6,1313.4,7.28617]
["bitfinex-derivatives","ETHF0:USTF0",1610248941081,26.6492,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248941384,26.6492,1313.6,1313.3,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610248941785,26.6492,1313.6,1313.2,53.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610248942184,4.00959,1313.3,1313.2,53.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610248942586,4.00959,1313.3,1313.2,50.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610248942788,6.27469,1313.3,1313.2,50.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610248942987,6.27469,1313.3,1313.2,53.33951]
["bitfinex-derivatives","ETHF0:USTF0",1610248943687,6.27469,1313.3,1313.2,50.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610248944087,2.2651,1313.3,1313.2,54.07209]
["bitfinex-derivatives","ETHF0:USTF0",1610248944287,26.6492,1313.6,1313.2,54.07209]
["bitfinex-derivatives","ETHF0:USTF0",1610248944687,26.6492,1313.6,1313.4,3.27615]
["bitfinex-derivatives","ETHF0:USTF0",1610248945587,26.6492,1313.6,1313.5,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610248946188,26.6492,1313.6,1313.5,7.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610248947188,26.6492,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248947189,25.0,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248952992,25.0,1313.6,1313.3,54.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610248953592,25.0,1313.6,1313.5,3.27564]
["bitfinex-derivatives","ETHF0:USTF0",1610248954491,25.0,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610248955294,25.0,1313.6,1313.4,65.38999]
["bitfinex-derivatives","ETHF0:USTF0",1610248958897,25.0,1313.6,1313.4,69.13232]
["bitfinex-derivatives","ETHF0:USTF0",1610248960099,25.0,1313.6,1313.4,70.93842]
["bitfinex-derivatives","ETHF0:USTF0",1610248962901,25.0,1313.6,1313.5,3.74207]
["bitfinex-derivatives","ETHF0:USTF0",1610248964406,25.0,1313.6,1313.4,67.19609]
["bitfinex-derivatives","ETHF0:USTF0",1610248973817,25.0,1313.6,1313.5,3.74183]
["bitfinex-derivatives","ETHF0:USTF0",1610248974217,25.0,1313.6,1313.4,70.93806]
["bitfinex-derivatives","ETHF0:USTF0",1610248975118,25.0,1313.6,1313.5,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1610248975720,25.0,1313.6,1313.4,67.19609]
["bitfinex-derivatives","ETHF0:USTF0",1610248977322,25.0,1313.6,1313.5,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1610248978618,25.0,1313.6,1313.4,67.19609]
["bitfinex-derivatives","ETHF0:USTF0",1610248992836,25.0,1313.6,1313.4,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610248996340,25.0,1313.6,1313.4,10.02317]
["bitfinex-derivatives","ETHF0:USTF0",1610248998243,25.0,1313.6,1313.5,4.20744]
["bitfinex-derivatives","ETHF0:USTF0",1610248999345,25.0,1313.6,1313.4,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610248999746,25.0,1313.6,1313.5,4.20731]
["bitfinex-derivatives","ETHF0:USTF0",1610248999946,25.0,1313.6,1313.4,10.02305]
["bitfinex-derivatives","ETHF0:USTF0",1610249000546,25.0,1313.6,1313.4,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610249002247,25.0,1313.6,1313.4,64.09259]
["bitfinex-derivatives","ETHF0:USTF0",1610249005153,25.0,1313.6,1313.4,68.30013]
["bitfinex-derivatives","ETHF0:USTF0",1610249008161,25.0,1313.6,1313.5,4.20711]
["bitfinex-derivatives","ETHF0:USTF0",1610249009863,25.0,1313.6,1313.4,68.29969]
["bitfinex-derivatives","ETHF0:USTF0",1610249010064,25.0,1313.6,1313.5,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1610249012869,25.0,1313.6,1313.4,10.02285]
["bitfinex-derivatives","ETHF0:USTF0",1610249013672,25.0,1313.6,1313.4,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610249015873,25.0,1313.6,1313.5,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1610249016274,25.0,1313.6,1313.4,7.75123]
["bitfinex-derivatives","ETHF0:USTF0",1610249016475,4.00959,1313.5,1313.4,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1610249016875,4.00959,1313.5,1313.3,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1610249017076,4.00959,1313.5,1313.2,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1610249018377,4.00959,1313.3,1313.2,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1610249018777,27.3083,1313.6,1313.1,7.75187]
["bitfinex-derivatives","ETHF0:USTF0",1610249019477,27.3083,1313.6,1313.2,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1610249019979,25.0,1313.6,1313.2,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1610249020378,25.0,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249023179,25.0,1313.6,1313.4,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1610249023379,25.0,1313.6,1313.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1610249024379,25.0,1313.6,1313.5,7.75105]
["bitfinex-derivatives","ETHF0:USTF0",1610249025184,25.0,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249026782,25.0,1313.6,1313.5,7.75096]
["bitfinex-derivatives","ETHF0:USTF0",1610249027383,25.0,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249027684,25.0,1313.6,1313.5,7.75098]
["bitfinex-derivatives","ETHF0:USTF0",1610249031788,25.0,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249035693,25.0,1313.6,1313.5,7.75085]
["bitfinex-derivatives","ETHF0:USTF0",1610249036491,29.00959,1313.6,1313.5,7.75085]
["bitfinex-derivatives","ETHF0:USTF0",1610249036690,29.00959,1313.6,1313.5,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1610249037093,29.00959,1313.6,1313.4,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1610249037292,29.00959,1313.6,1313.2,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1610249037695,29.00959,1313.6,1313.0,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610249037892,31.47169,1313.6,1313.0,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610249038092,61.47169,1313.6,1313.0,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610249038491,4.00959,1313.1,1313.0,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610249038692,4.00959,1313.1,1312.9,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1610249039492,4.00959,1313.1,1312.8,3.74308]
["bitfinex-derivatives","ETHF0:USTF0",1610249040494,4.00959,1312.9,1312.8,3.74308]
["bitfinex-derivatives","ETHF0:USTF0",1610249041194,4.00959,1312.9,1312.7,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610249042094,34.00959,1312.9,1312.5,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1610249042494,30.0,1312.5,1312.4,7.14936]
["bitfinex-derivatives","ETHF0:USTF0",1610249042694,30.0,1312.5,1312.4,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1610249042894,30.0,1312.5,1312.3,62.2531]
["bitfinex-derivatives","ETHF0:USTF0",1610249044095,30.0,1312.5,1312.3,65.53116]
["bitfinex-derivatives","ETHF0:USTF0",1610249044496,4.00959,1312.4,1312.3,65.53116]
["bitfinex-derivatives","ETHF0:USTF0",1610249045297,4.00959,1312.4,1312.3,62.2531]
["bitfinex-derivatives","ETHF0:USTF0",1610249047499,4.00959,1312.4,1312.3,65.53099]
["bitfinex-derivatives","ETHF0:USTF0",1610249048304,4.00959,1312.4,1312.3,62.2531]
["bitfinex-derivatives","ETHF0:USTF0",1610249049102,4.00959,1312.4,1312.1,3.27852]
["bitfinex-derivatives","ETHF0:USTF0",1610249049902,4.00959,1312.4,1312.2,3.27825]
["bitfinex-derivatives","ETHF0:USTF0",1610249050302,4.00959,1312.4,1312.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1610249050504,4.00959,1312.4,1311.9,61.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610249051905,4.00959,1312.4,1311.9,64.78343]
["bitfinex-derivatives","ETHF0:USTF0",1610249052106,4.00959,1312.4,1312.0,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1610249054308,4.00959,1312.4,1311.9,61.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610249054309,4.00959,1312.4,1311.9,64.78353]
["bitfinex-derivatives","ETHF0:USTF0",1610249054508,4.00959,1312.0,1311.9,61.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610249056508,2.0966,1312.2,1311.9,64.78379]
["bitfinex-derivatives","ETHF0:USTF0",1610249057910,2.0966,1312.2,1312.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610249058614,2.0966,1312.2,1312.0,7.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610249058813,2.0966,1312.2,1312.1,3.74565]
["bitfinex-derivatives","ETHF0:USTF0",1610249059214,2.0966,1312.2,1312.0,7.75526]
["bitfinex-derivatives","ETHF0:USTF0",1610249059714,51.6813,1312.9,1312.0,7.75526]
["bitfinex-derivatives","ETHF0:USTF0",1610249060115,51.6813,1312.9,1312.8,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610249060417,51.6813,1312.9,1312.3,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1610249060615,4.00959,1312.7,1312.3,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1610249061417,4.00959,1312.7,1312.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1610249061619,51.6813,1312.9,1312.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1610249062016,51.6813,1312.9,1312.5,3.74434]
["bitfinex-derivatives","ETHF0:USTF0",1610249062318,51.6813,1312.9,1312.6,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1610249062519,51.6813,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249062920,51.6813,1312.9,1312.7,7.75357]
["bitfinex-derivatives","ETHF0:USTF0",1610249063920,51.6813,1312.9,1312.7,3.74398]
["bitfinex-derivatives","ETHF0:USTF0",1610249064120,51.6813,1312.9,1312.6,5.54737]
["bitfinex-derivatives","ETHF0:USTF0",1610249064320,51.6813,1312.9,1312.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610249064521,4.00959,1312.7,1312.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610249064721,4.00959,1312.7,1312.3,6.27453]
["bitfinex-derivatives","ETHF0:USTF0",1610249065222,4.00959,1312.7,1312.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610249066522,4.00959,1312.4,1312.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610249066722,4.00959,1312.4,1312.2,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1610249067122,4.00959,1312.4,1312.1,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1610249067523,4.00959,1312.4,1312.0,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1610249067823,4.00959,1312.4,1311.9,6.23803]
["bitfinex-derivatives","ETHF0:USTF0",1610249068023,4.00959,1312.4,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249068525,4.00959,1312.1,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249069127,4.00959,1312.1,1312.0,56.37644]
["bitfinex-derivatives","ETHF0:USTF0",1610249070828,4.00959,1312.1,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249071229,4.00959,1312.1,1312.0,56.37644]
["bitfinex-derivatives","ETHF0:USTF0",1610249071631,4.00959,1312.1,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249071832,4.00959,1312.1,1312.0,56.37625]
["bitfinex-derivatives","ETHF0:USTF0",1610249072635,4.00959,1312.1,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249073633,1.9976,1312.3,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249074434,2.4967,1312.6,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249074633,2.0083,1312.9,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249074833,2.0042,1313.2,1312.0,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610249075034,88.0797,1313.6,1312.6,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1610249075435,88.0797,1313.6,1313.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1610249075836,88.0797,1313.6,1313.5,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1610249076036,88.0797,1313.6,1313.2,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610249076237,90.1193,1313.6,1313.2,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610249076740,4.00959,1313.3,1313.2,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610249078338,4.00959,1313.3,1313.1,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1610249079342,4.00959,1313.3,1313.2,3.27618]
["bitfinex-derivatives","ETHF0:USTF0",1610249079540,4.00959,1313.3,1313.1,3.27627]
["bitfinex-derivatives","ETHF0:USTF0",1610249080740,6.37159,1313.3,1313.1,3.27627]
["bitfinex-derivatives","ETHF0:USTF0",1610249081243,6.37159,1313.3,1313.2,3.27616]
["bitfinex-derivatives","ETHF0:USTF0",1610249082441,6.37159,1313.3,1312.7,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1610249082643,4.00959,1313.0,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249083043,4.00959,1313.0,1312.8,7.75328]
["bitfinex-derivatives","ETHF0:USTF0",1610249083444,4.00959,1313.0,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249083646,4.00959,1313.0,1312.7,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610249084045,4.00959,1313.0,1312.6,55.62607]
["bitfinex-derivatives","ETHF0:USTF0",1610249084446,4.00959,1313.0,1312.6,51.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610249084645,4.00959,1312.7,1312.6,55.89169]
["bitfinex-derivatives","ETHF0:USTF0",1610249085444,4.00959,1312.7,1312.6,51.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610249086748,4.00959,1312.7,1312.2,3.74477]
["bitfinex-derivatives","ETHF0:USTF0",1610249087348,4.00959,1312.7,1312.1,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610249088051,2.1889,1312.8,1312.1,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610249088250,2.1889,1312.8,1312.2,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1610249088651,4.00959,1312.5,1312.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610249088952,2.1889,1312.8,1312.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610249089351,2.1889,1312.8,1312.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1610249090050,2.1889,1312.8,1312.5,3.74374]
["bitfinex-derivatives","ETHF0:USTF0",1610249090351,2.1889,1312.8,1312.6,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1610249090852,2.1889,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249091255,2.5452,1313.4,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249091455,25.0,1313.6,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249091657,25.0,1313.6,1313.3,3.27548]
["bitfinex-derivatives","ETHF0:USTF0",1610249092055,25.0,1313.6,1313.4,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1610249092760,4.00959,1313.5,1313.4,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1610249092960,25.0,1313.6,1313.4,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1610249093160,25.0,1313.6,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249094460,25.0,1313.6,1313.4,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1610249094660,29.00959,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249094862,29.00959,1313.6,1313.5,5.67459]
["bitfinex-derivatives","ETHF0:USTF0",1610249096164,29.00959,1313.6,1313.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610249099167,25.0,1313.6,1313.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610249099568,25.0,1313.6,1313.5,5.40614]
["bitfinex-derivatives","ETHF0:USTF0",1610249099969,25.0,1313.6,1313.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610249100171,25.0,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249100370,25.0,1313.6,1313.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1610249105281,25.0,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249106880,25.0,1313.6,1313.5,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1610249107080,25.0,1313.6,1313.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610249107281,14.5689,1313.6,1313.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610249109081,3.7855,1313.6,1313.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610249109282,57.9258,1314.9,1313.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610249109482,57.9258,1314.9,1314.6,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1610249109681,57.9258,1314.9,1314.6,5.41367]
["bitfinex-derivatives","ETHF0:USTF0",1610249110882,57.9258,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249114086,57.9258,1314.9,1314.8,8.21213]
["bitfinex-derivatives","ETHF0:USTF0",1610249114486,57.9258,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249114986,4.00959,1316.6,1314.9,50.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610249115186,4.00959,1316.6,1314.9,52.7362]
["bitfinex-derivatives","ETHF0:USTF0",1610249115387,4.00959,1316.6,1316.3,3.26846]
["bitfinex-derivatives","ETHF0:USTF0",1610249115988,4.00959,1316.6,1316.4,3.26842]
["bitfinex-derivatives","ETHF0:USTF0",1610249116387,4.00959,1316.6,1316.3,3.26852]
["bitfinex-derivatives","ETHF0:USTF0",1610249116588,6.12499,1316.6,1316.3,3.26852]
["bitfinex-derivatives","ETHF0:USTF0",1610249116788,6.12499,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249118390,6.12499,1316.6,1316.4,7.27793]
["bitfinex-derivatives","ETHF0:USTF0",1610249118991,6.12499,1316.6,1316.5,3.26811]
["bitfinex-derivatives","ETHF0:USTF0",1610249119894,2.1154,1316.6,1316.5,3.26811]
["bitfinex-derivatives","ETHF0:USTF0",1610249120093,2.1154,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249120694,2.4769,1317.0,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249120892,6.48649,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249121894,6.48649,1317.0,1316.7,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1610249122295,2.4769,1317.0,1316.7,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1610249122495,49.1943,1317.2,1316.7,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1610249122894,4.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249126698,4.00959,1317.1,1316.9,7.27704]
["bitfinex-derivatives","ETHF0:USTF0",1610249130100,4.00959,1317.1,1317.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1610249130800,4.00959,1317.1,1316.9,7.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610249131600,29.00959,1317.1,1316.9,7.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610249132900,29.00959,1317.1,1317.0,3.26727]
["bitfinex-derivatives","ETHF0:USTF0",1610249137007,29.00959,1317.1,1316.9,56.57999]
["bitfinex-derivatives","ETHF0:USTF0",1610249141705,25.0,1317.1,1316.9,56.57999]
["bitfinex-derivatives","ETHF0:USTF0",1610249142705,25.0,1317.1,1316.9,60.31198]
["bitfinex-derivatives","ETHF0:USTF0",1610249142906,25.0,1317.1,1317.0,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1610249143307,25.0,1317.1,1316.9,9.65185]
["bitfinex-derivatives","ETHF0:USTF0",1610249144107,25.0,1317.1,1317.0,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1610249144510,25.0,1317.1,1316.9,9.65194]
["bitfinex-derivatives","ETHF0:USTF0",1610249146209,25.0,1317.1,1316.9,5.91979]
["bitfinex-derivatives","ETHF0:USTF0",1610249147609,25.0,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249148408,25.0,1317.1,1316.9,7.74189]
["bitfinex-derivatives","ETHF0:USTF0",1610249148815,25.0,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249150115,25.0,1317.1,1316.9,7.74184]
["bitfinex-derivatives","ETHF0:USTF0",1610249150415,25.0,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249155122,25.0,1317.1,1316.9,9.31973]
["bitfinex-derivatives","ETHF0:USTF0",1610249155422,25.0,1317.1,1317.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610249157624,25.0,1317.1,1316.9,5.58779]
["bitfinex-derivatives","ETHF0:USTF0",1610249158624,25.0,1317.1,1316.8,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1610249159027,4.00959,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249161230,25.0,1317.1,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249161830,25.0,1317.1,1316.7,7.74178]
["bitfinex-derivatives","ETHF0:USTF0",1610249162230,25.0,1317.1,1316.8,3.73192]
["bitfinex-derivatives","ETHF0:USTF0",1610249162532,25.0,1317.1,1316.9,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1610249162931,25.0,1317.1,1317.0,7.74132]
["bitfinex-derivatives","ETHF0:USTF0",1610249163531,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249170142,25.0,1317.1,1317.0,8.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610249172142,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249175651,25.0,1317.1,1317.0,8.20606]
["bitfinex-derivatives","ETHF0:USTF0",1610249176053,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249187267,25.0,1317.1,1317.0,8.20524]
["bitfinex-derivatives","ETHF0:USTF0",1610249187568,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249190369,25.0,1317.1,1317.0,8.20561]
["bitfinex-derivatives","ETHF0:USTF0",1610249190569,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249202582,25.0,1317.1,1317.0,8.2053]
["bitfinex-derivatives","ETHF0:USTF0",1610249203683,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249208392,25.0,1317.1,1317.0,8.20521]
["bitfinex-derivatives","ETHF0:USTF0",1610249212997,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249215099,25.0,1317.1,1317.0,8.20524]
["bitfinex-derivatives","ETHF0:USTF0",1610249215499,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249238624,25.0,1317.1,1317.0,8.20467]
["bitfinex-derivatives","ETHF0:USTF0",1610249250440,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249253448,29.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249253645,29.00959,1317.1,1316.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610249253846,29.00959,1317.1,1316.6,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610249254046,29.00959,1317.1,1316.5,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610249254447,29.00959,1317.1,1316.4,58.70357]
["bitfinex-derivatives","ETHF0:USTF0",1610249255246,29.00959,1317.1,1317.0,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1610249255647,29.00959,1317.1,1316.9,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1610249256052,29.00959,1317.1,1317.0,3.73072]
["bitfinex-derivatives","ETHF0:USTF0",1610249256949,29.00959,1317.1,1316.9,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1610249257348,25.0,1317.1,1317.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610249257548,25.0,1317.1,1317.0,7.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610249257748,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249258455,25.0,1317.1,1317.0,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1610249263058,25.0,1317.1,1317.0,10.36433]
["bitfinex-derivatives","ETHF0:USTF0",1610249263857,25.0,1317.1,1317.0,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1610249277579,29.00959,1317.1,1317.0,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1610249278280,29.00959,1317.1,1317.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610249278479,29.00959,1317.1,1316.7,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610249278679,29.00959,1317.1,1317.0,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1610249279480,25.0,1317.1,1317.0,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1610249279880,25.0,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249280482,25.0,1317.1,1317.0,5.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610249283585,29.00959,1317.1,1317.0,5.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610249283987,29.00959,1317.1,1317.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610249284187,59.00959,1317.1,1317.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610249284387,59.00959,1317.1,1317.0,5.42336]
["bitfinex-derivatives","ETHF0:USTF0",1610249285088,29.00959,1317.1,1317.0,5.42336]
["bitfinex-derivatives","ETHF0:USTF0",1610249286088,29.00959,1317.1,1317.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1610249286288,29.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249287690,29.00959,1317.1,1317.0,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1610249288093,29.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249290496,29.00959,1317.1,1316.7,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610249290696,29.00959,1317.1,1316.5,47.7568]
["bitfinex-derivatives","ETHF0:USTF0",1610249290896,29.00959,1317.1,1317.0,3.73035]
["bitfinex-derivatives","ETHF0:USTF0",1610249291398,29.00959,1317.1,1316.9,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1610249291797,29.00959,1317.1,1317.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610249292396,29.00959,1317.1,1316.9,3.73055]
["bitfinex-derivatives","ETHF0:USTF0",1610249293400,29.00959,1317.1,1317.0,3.73044]
["bitfinex-derivatives","ETHF0:USTF0",1610249293798,29.00959,1317.1,1316.9,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1610249295100,29.00959,1317.1,1316.8,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1610249295300,29.00959,1317.1,1316.7,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1610249295500,4.00959,1316.8,1316.7,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1610249296701,4.00959,1316.8,1316.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610249296900,4.00959,1316.8,1316.6,3.73132]
["bitfinex-derivatives","ETHF0:USTF0",1610249297500,4.00959,1316.8,1316.5,51.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610249297702,4.00959,1316.8,1316.6,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1610249297902,4.00959,1316.8,1316.6,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1610249301008,4.00959,1316.8,1316.6,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610249303011,4.00959,1316.8,1316.4,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1610249303211,4.00959,1316.8,1316.6,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610249304212,34.00959,1316.8,1316.6,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1610249306113,34.00959,1316.8,1316.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1610249306314,5.83899,1316.8,1316.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1610249306513,5.83899,1316.8,1316.3,7.13707]
["bitfinex-derivatives","ETHF0:USTF0",1610249307113,35.83899,1316.8,1316.3,7.13707]
["bitfinex-derivatives","ETHF0:USTF0",1610249307513,35.83899,1316.8,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249307712,4.00959,1316.4,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249308613,4.00959,1316.4,1316.3,7.13711]
["bitfinex-derivatives","ETHF0:USTF0",1610249310818,4.00959,1316.4,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249311623,34.00959,1316.4,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249312523,34.00959,1316.4,1316.0,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1610249312524,34.00959,1316.4,1315.9,3.73294]
["bitfinex-derivatives","ETHF0:USTF0",1610249312922,34.00959,1316.4,1315.8,3.73348]
["bitfinex-derivatives","ETHF0:USTF0",1610249313123,34.00959,1316.4,1316.2,3.26728]
["bitfinex-derivatives","ETHF0:USTF0",1610249313524,34.00959,1316.4,1316.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610249313725,34.00959,1316.4,1315.9,3.26749]
["bitfinex-derivatives","ETHF0:USTF0",1610249314123,34.00959,1316.4,1315.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1610249315627,4.00959,1315.9,1315.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1610249315829,36.14499,1315.9,1315.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1610249316127,36.14499,1315.9,1315.6,3.26876]
["bitfinex-derivatives","ETHF0:USTF0",1610249316528,36.14499,1315.9,1315.5,3.26897]
["bitfinex-derivatives","ETHF0:USTF0",1610249316727,36.14499,1315.9,1315.4,3.26923]
["bitfinex-derivatives","ETHF0:USTF0",1610249317127,36.14499,1315.9,1315.3,55.96127]
["bitfinex-derivatives","ETHF0:USTF0",1610249317729,34.00959,1315.4,1315.3,55.96127]
["bitfinex-derivatives","ETHF0:USTF0",1610249317928,35.96629,1315.4,1315.3,52.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610249319529,35.96629,1315.4,1314.8,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1610249319729,30.0,1314.8,1314.5,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1610249320129,31.9969,1314.8,1314.4,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1610249320729,31.9969,1314.8,1314.3,3.27162]
["bitfinex-derivatives","ETHF0:USTF0",1610249321530,31.9969,1314.8,1313.0,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1610249321531,31.9969,1314.8,1314.2,3.27207]
["bitfinex-derivatives","ETHF0:USTF0",1610249321732,4.00959,1314.3,1314.0,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610249321931,35.84729,1314.3,1314.0,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610249322931,5.84729,1314.3,1314.0,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610249323132,5.84729,1314.3,1314.1,3.27215]
["bitfinex-derivatives","ETHF0:USTF0",1610249323933,5.84729,1314.3,1314.2,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1610249324134,5.84729,1314.3,1313.6,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1610249324334,5.84729,1314.3,1313.7,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1610249324533,5.84729,1314.3,1313.8,3.73852]
["bitfinex-derivatives","ETHF0:USTF0",1610249325033,5.84729,1314.3,1314.0,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1610249325635,4.00959,1314.1,1314.0,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1610249326535,4.00959,1314.1,1313.9,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1610249327936,4.00959,1314.1,1314.0,3.73825]
["bitfinex-derivatives","ETHF0:USTF0",1610249328540,4.00959,1314.1,1313.4,4.20537]
["bitfinex-derivatives","ETHF0:USTF0",1610249329438,4.00959,1314.1,1313.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610249329636,4.00959,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249330040,4.00959,1314.1,1313.7,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1610249331040,4.00959,1314.1,1313.5,5.85444]
["bitfinex-derivatives","ETHF0:USTF0",1610249331442,4.00959,1314.1,1313.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610249331642,4.00959,1313.6,1313.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610249333342,4.00959,1313.6,1313.2,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1610249333743,4.00959,1313.3,1312.8,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1610249333942,5.94749,1313.3,1312.8,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1610249334143,5.94749,1313.3,1312.7,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610249334342,5.94749,1313.3,1312.6,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1610249334745,5.94749,1313.3,1313.1,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1610249335144,5.94749,1313.3,1313.0,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1610249335744,4.00959,1313.1,1313.0,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1610249337351,4.00959,1313.1,1312.9,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1610249338350,4.00959,1313.1,1311.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610249338351,4.00959,1313.1,1312.8,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1610249338760,11.24029,1313.1,1312.0,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1610249338951,11.24029,1313.1,1312.6,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1610249339753,7.2307,1313.1,1312.7,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1610249340454,1.9379,1313.3,1312.7,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1610249340654,30.0,1313.4,1312.6,3.74217]
["bitfinex-derivatives","ETHF0:USTF0",1610249341053,2.3441,1313.6,1313.2,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1610249341255,42.0605,1314.1,1313.2,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1610249341456,35.8995,1314.1,1313.3,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1610249341657,4.00959,1313.4,1313.3,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1610249341858,4.00959,1313.4,1312.8,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1610249342057,6.61479,1313.4,1312.8,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1610249342460,6.61479,1313.4,1312.9,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1610249342860,6.61479,1313.4,1313.1,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1610249343060,6.61479,1313.4,1313.2,3.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610249343660,4.00959,1313.4,1313.2,3.74039]
["bitfinex-derivatives","ETHF0:USTF0",1610249343862,4.00959,1313.4,1313.3,3.74007]
["bitfinex-derivatives","ETHF0:USTF0",1610249344862,4.00959,1313.4,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249345661,4.00959,1313.4,1312.8,6.54858]
["bitfinex-derivatives","ETHF0:USTF0",1610249345864,4.00959,1313.4,1312.9,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1610249347465,4.00959,1313.4,1312.8,6.54834]
["bitfinex-derivatives","ETHF0:USTF0",1610249347667,4.00959,1313.0,1312.8,6.54834]
["bitfinex-derivatives","ETHF0:USTF0",1610249348266,122.1357,1313.9,1312.8,6.54834]
["bitfinex-derivatives","ETHF0:USTF0",1610249348470,122.1357,1313.9,1312.9,4.20656]
["bitfinex-derivatives","ETHF0:USTF0",1610249348767,122.1357,1313.9,1313.6,3.73917]
["bitfinex-derivatives","ETHF0:USTF0",1610249349668,4.00959,1313.7,1313.6,3.73917]
["bitfinex-derivatives","ETHF0:USTF0",1610249350269,4.00959,1313.7,1313.5,3.73954]
["bitfinex-derivatives","ETHF0:USTF0",1610249352976,4.00959,1313.7,1313.4,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1610249353776,4.00959,1313.5,1313.4,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1610249354376,4.00959,1313.5,1313.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1610249354776,4.00959,1313.5,1313.4,3.73954]
["bitfinex-derivatives","ETHF0:USTF0",1610249355377,4.00959,1313.5,1312.9,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610249355776,4.00959,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249355977,4.00959,1313.5,1313.4,6.59699]
["bitfinex-derivatives","ETHF0:USTF0",1610249356178,4.00959,1313.5,1313.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610249357779,4.00959,1313.5,1313.4,6.59699]
["bitfinex-derivatives","ETHF0:USTF0",1610249359380,60.8493,1315.0,1313.4,6.59699]
["bitfinex-derivatives","ETHF0:USTF0",1610249359681,4.00959,1314.1,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249360080,4.00959,1314.1,1313.9,7.74766]
["bitfinex-derivatives","ETHF0:USTF0",1610249360483,4.00959,1314.1,1314.0,3.73797]
["bitfinex-derivatives","ETHF0:USTF0",1610249360881,4.00959,1314.1,1314.0,5.98047]
["bitfinex-derivatives","ETHF0:USTF0",1610249361482,4.00959,1314.1,1314.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610249361882,4.00959,1314.1,1313.8,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1610249362082,4.00959,1314.1,1313.7,3.73863]
["bitfinex-derivatives","ETHF0:USTF0",1610249363085,4.00959,1314.1,1313.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610249363086,4.00959,1314.1,1313.8,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1610249363784,4.00959,1313.9,1313.8,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1610249364186,4.00959,1313.9,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249365088,1.8801,1314.7,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249365289,1.8801,1314.7,1314.0,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1610249365489,63.0268,1315.0,1314.0,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1610249365690,63.0268,1315.0,1314.9,3.27028]
["bitfinex-derivatives","ETHF0:USTF0",1610249366389,63.0268,1315.0,1314.3,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1610249367492,60.8493,1315.0,1314.3,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1610249367691,60.8493,1315.0,1314.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610249367892,60.8493,1315.0,1314.3,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1610249368091,60.8493,1315.0,1314.3,6.20765]
["bitfinex-derivatives","ETHF0:USTF0",1610249368791,1.5757,1315.3,1314.3,6.20765]
["bitfinex-derivatives","ETHF0:USTF0",1610249369291,1.5757,1315.3,1315.0,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1610249369692,4.00959,1315.1,1315.0,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1610249369892,4.00959,1315.1,1314.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1610249370292,4.00959,1315.1,1315.0,3.26992]
["bitfinex-derivatives","ETHF0:USTF0",1610249370692,4.00959,1315.1,1314.4,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1610249370893,4.00959,1315.1,1314.5,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1610249371892,1.5757,1315.3,1314.3,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610249371893,4.00959,1314.6,1314.4,7.74635]
["bitfinex-derivatives","ETHF0:USTF0",1610249372792,1.5757,1315.3,1314.5,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1610249372992,30.0,1316.7,1314.5,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1610249373397,30.0,1316.7,1315.2,3.26928]
["bitfinex-derivatives","ETHF0:USTF0",1610249373793,30.0,1316.7,1315.7,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1610249374795,30.0,1316.7,1315.6,2.80246]
["bitfinex-derivatives","ETHF0:USTF0",1610249374996,31.5779,1316.7,1315.5,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1610249375397,31.5779,1316.7,1315.3,2.80328]
["bitfinex-derivatives","ETHF0:USTF0",1610249375698,31.5779,1316.7,1315.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610249375900,4.00959,1315.4,1315.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610249376099,6.50309,1315.4,1315.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610249376300,36.50309,1315.4,1315.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610249377201,6.50309,1315.4,1315.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610249377401,6.50309,1315.4,1315.2,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1610249377600,6.50309,1315.4,1315.3,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1610249378403,6.50309,1315.4,1315.0,3.27007]
["bitfinex-derivatives","ETHF0:USTF0",1610249379902,4.00959,1315.1,1315.0,3.27007]
["bitfinex-derivatives","ETHF0:USTF0",1610249381703,4.00959,1315.1,1314.4,7.74664]
["bitfinex-derivatives","ETHF0:USTF0",1610249381904,4.00959,1314.5,1314.4,7.74664]
["bitfinex-derivatives","ETHF0:USTF0",1610249382304,4.00959,1314.5,1314.4,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1610249382604,4.00959,1314.5,1314.3,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610249383906,4.00959,1314.5,1314.4,7.74643]
["bitfinex-derivatives","ETHF0:USTF0",1610249384405,4.00959,1314.5,1314.4,9.88813]
["bitfinex-derivatives","ETHF0:USTF0",1610249384805,4.00959,1314.5,1314.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610249386106,34.00959,1314.5,1314.2,3.73752]
["bitfinex-derivatives","ETHF0:USTF0",1610249386506,34.00959,1314.5,1314.0,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1610249386705,34.00959,1314.5,1313.9,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1610249387107,4.00959,1314.5,1313.9,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1610249387308,34.00959,1314.5,1313.9,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1610249387508,34.00959,1314.5,1313.8,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610249387710,34.00959,1314.5,1314.4,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1610249389810,4.00959,1314.5,1314.4,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1610249390011,34.00959,1314.5,1314.3,3.27158]
["bitfinex-derivatives","ETHF0:USTF0",1610249390511,34.00959,1314.5,1314.2,3.27189]
["bitfinex-derivatives","ETHF0:USTF0",1610249390912,34.00959,1314.5,1313.6,3.73895]
["bitfinex-derivatives","ETHF0:USTF0",1610249390913,34.00959,1314.5,1314.0,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1610249391113,34.00959,1314.5,1313.0,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1610249391114,34.00959,1314.5,1313.0,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1610249391514,34.00959,1314.5,1312.6,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1610249391915,4.00959,1312.7,1312.3,3.27628]
["bitfinex-derivatives","ETHF0:USTF0",1610249392114,4.00959,1312.7,1311.0,4.21236]
["bitfinex-derivatives","ETHF0:USTF0",1610249392115,30.0,1312.6,1312.1,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1610249392516,30.0,1312.6,1311.8,3.27783]
["bitfinex-derivatives","ETHF0:USTF0",1610249392917,30.0,1312.6,1311.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610249393117,30.0,1312.6,1311.4,3.27877]
["bitfinex-derivatives","ETHF0:USTF0",1610249393518,30.0,1312.6,1311.3,3.27888]
["bitfinex-derivatives","ETHF0:USTF0",1610249393919,4.00959,1311.4,1311.3,3.27888]
["bitfinex-derivatives","ETHF0:USTF0",1610249394120,36.20139,1311.4,1311.2,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610249394521,36.20139,1311.4,1311.1,3.27906]
["bitfinex-derivatives","ETHF0:USTF0",1610249394921,36.20139,1311.4,1311.2,3.27905]
["bitfinex-derivatives","ETHF0:USTF0",1610249395120,6.20139,1311.4,1311.2,3.27905]
["bitfinex-derivatives","ETHF0:USTF0",1610249395523,30.0,1311.3,1311.2,3.27905]
["bitfinex-derivatives","ETHF0:USTF0",1610249395923,30.0,1311.3,1311.1,3.27923]
["bitfinex-derivatives","ETHF0:USTF0",1610249396824,30.0,1311.3,1311.0,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1610249397024,31.5207,1311.3,1311.0,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1610249397224,30.0,1311.3,1311.0,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1610249397422,36.20139,1311.4,1311.0,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1610249397822,36.20139,1311.4,1310.3,7.15343]
["bitfinex-derivatives","ETHF0:USTF0",1610249397823,2.1918,1311.4,1311.2,3.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610249398225,2.1918,1311.4,1310.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249398226,3.6952,1311.4,1311.3,3.27903]
["bitfinex-derivatives","ETHF0:USTF0",1610249398424,3.6952,1311.4,1310.8,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1610249398825,3.6952,1311.4,1310.9,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1610249399026,3.6952,1311.4,1310.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249399229,30.0,1311.3,1310.2,4.21568]
["bitfinex-derivatives","ETHF0:USTF0",1610249399429,30.0,1311.3,1311.0,3.27997]
["bitfinex-derivatives","ETHF0:USTF0",1610249399828,4.00959,1311.1,1310.8,3.28031]
["bitfinex-derivatives","ETHF0:USTF0",1610249400028,5.80129,1311.1,1310.8,3.28031]
["bitfinex-derivatives","ETHF0:USTF0",1610249400227,30.0,1311.0,1310.7,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1610249400828,30.0,1311.0,1310.6,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1610249401628,31.5463,1311.0,1310.6,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1610249401829,31.5463,1311.0,1310.9,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1610249402030,31.5463,1311.0,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249402031,31.5463,1311.0,1310.6,3.28077]
["bitfinex-derivatives","ETHF0:USTF0",1610249402430,31.5463,1311.0,1310.5,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1610249402630,30.0,1311.0,1310.5,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1610249402829,30.0,1310.9,1310.5,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1610249403730,1.5341,1310.9,1310.6,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610249403930,4.00959,1310.7,1310.6,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610249404131,5.62699,1310.7,1309.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610249405531,5.62699,1310.7,1309.9,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1610249405731,5.62699,1310.7,1310.0,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1610249405931,4.00959,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249406134,4.00959,1310.7,1310.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610249406733,5.53829,1310.7,1310.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610249407434,1.5287,1310.7,1310.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610249407834,1.5287,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249408234,1.5287,1310.7,1310.3,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1610249409237,4.00959,1310.8,1310.3,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1610249409539,4.00959,1310.8,1310.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610249409937,4.00959,1310.4,1310.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610249410137,4.00959,1310.4,1310.1,4.21562]
["bitfinex-derivatives","ETHF0:USTF0",1610249410537,4.00959,1310.4,1310.0,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1610249411136,4.00959,1310.4,1309.9,6.46595]
["bitfinex-derivatives","ETHF0:USTF0",1610249411940,4.00959,1310.2,1309.9,10.47554]
["bitfinex-derivatives","ETHF0:USTF0",1610249412140,1.7428,1310.7,1310.0,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1610249412338,2.6043,1311.0,1310.0,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1610249412538,2.1918,1311.4,1310.0,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1610249412741,30.0,1312.2,1310.8,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1610249413142,30.0,1312.2,1311.9,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1610249413843,3.405,1316.2,1311.7,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1610249413844,4.00959,1312.0,1311.7,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1610249414043,30.0,1311.9,1311.7,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1610249414243,30.0,1311.9,1311.6,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1610249414444,30.0,1311.9,1311.7,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1610249414846,30.0,1311.9,1310.7,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1610249414847,30.0,1311.9,1311.8,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1610249415844,30.0,1311.9,1311.7,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1610249416246,30.0,1311.9,1311.6,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1610249416443,30.0,1311.9,1311.5,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1610249417045,30.0,1311.9,1311.6,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1610249417945,4.00959,1311.7,1311.6,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1610249418145,5.69299,1311.7,1311.3,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1610249418345,5.69299,1311.7,1311.4,3.27879]
["bitfinex-derivatives","ETHF0:USTF0",1610249418746,5.69299,1311.7,1311.5,3.27875]
["bitfinex-derivatives","ETHF0:USTF0",1610249419748,5.69299,1311.7,1311.6,3.27844]
["bitfinex-derivatives","ETHF0:USTF0",1610249420148,5.69299,1311.7,1311.1,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610249421849,5.69299,1311.7,1311.2,3.74617]
["bitfinex-derivatives","ETHF0:USTF0",1610249422050,4.00959,1311.3,1311.2,3.74617]
["bitfinex-derivatives","ETHF0:USTF0",1610249422550,5.57849,1311.3,1311.2,3.74617]
["bitfinex-derivatives","ETHF0:USTF0",1610249423751,5.57849,1311.3,1310.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249423951,5.57849,1311.3,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249424552,4.00959,1311.3,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249424752,1.6834,1311.7,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249424951,63.9525,1312.0,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249425152,2.1395,1312.0,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249425352,2.3361,1312.7,1311.6,3.74481]
["bitfinex-derivatives","ETHF0:USTF0",1610249425551,30.0,1313.4,1311.6,3.74481]
["bitfinex-derivatives","ETHF0:USTF0",1610249425752,30.0,1313.4,1312.3,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1610249425952,30.0,1313.4,1312.8,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610249426153,5.7219,1313.5,1312.8,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610249426356,30.0,1316.0,1312.8,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610249426556,5.8608,1315.9,1312.8,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610249426756,5.8608,1315.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249426757,30.0,1315.8,1312.9,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1610249426959,30.0,1315.8,1313.0,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1610249427557,30.0,1315.8,1313.1,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1610249427757,30.0,1315.8,1313.3,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1610249427957,4.00959,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249428157,6.58779,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249428359,2.5782,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249429158,1.7959,1313.9,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249429960,1.7959,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249430161,4.00959,1314.5,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249430162,5.7511,1315.8,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249430363,2.0187,1315.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249430763,2.0187,1315.9,1314.2,3.27211]
["bitfinex-derivatives","ETHF0:USTF0",1610249431062,2.0187,1315.9,1314.7,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1610249431465,32.0187,1315.9,1314.7,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1610249431662,32.0187,1315.9,1314.8,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610249431963,4.00959,1315.1,1314.8,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610249432365,6.20729,1315.1,1314.8,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610249432764,6.20729,1315.1,1314.9,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610249433265,6.20729,1315.1,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249433464,6.20729,1315.1,1315.0,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1610249433665,6.20729,1315.1,1314.7,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1610249434065,6.20729,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249435066,2.1977,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249435264,1.9552,1315.4,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249435464,1.9552,1315.4,1315.0,7.28012]
["bitfinex-derivatives","ETHF0:USTF0",1610249435665,1.9552,1315.4,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249436068,1.9552,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249437268,4.00959,1315.7,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249437670,2.0187,1315.9,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249437968,4.00959,1316.3,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249438570,4.00959,1316.3,1316.2,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1610249438769,4.00959,1316.3,1315.9,3.26869]
["bitfinex-derivatives","ETHF0:USTF0",1610249439169,4.00959,1316.3,1316.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610249439369,1.9616,1316.5,1315.9,3.26869]
["bitfinex-derivatives","ETHF0:USTF0",1610249439770,1.9616,1316.5,1316.3,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1610249439971,4.00959,1316.4,1316.3,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1610249440572,4.00959,1316.4,1316.0,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1610249440973,34.00959,1316.4,1316.0,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1610249441175,34.00959,1316.4,1316.3,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1610249441373,34.00959,1316.4,1316.2,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1610249441776,34.00959,1316.4,1316.0,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1610249442179,4.00959,1316.1,1315.8,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1610249442374,30.0,1316.0,1315.6,2.80292]
["bitfinex-derivatives","ETHF0:USTF0",1610249442776,30.0,1316.0,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249442777,30.0,1316.0,1315.1,3.27047]
["bitfinex-derivatives","ETHF0:USTF0",1610249443175,30.0,1316.0,1314.4,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1610249443176,30.0,1316.0,1315.0,3.27057]
["bitfinex-derivatives","ETHF0:USTF0",1610249443376,5.93899,1316.1,1315.0,3.27057]
["bitfinex-derivatives","ETHF0:USTF0",1610249443576,7.44309,1316.1,1315.0,3.27057]
["bitfinex-derivatives","ETHF0:USTF0",1610249443776,7.44309,1316.1,1315.1,3.27044]
["bitfinex-derivatives","ETHF0:USTF0",1610249444176,4.00959,1315.4,1315.2,7.27976]
["bitfinex-derivatives","ETHF0:USTF0",1610249444378,5.91459,1315.4,1315.3,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1610249444577,1.905,1315.4,1315.3,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1610249445180,1.905,1315.4,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249445379,1.9294,1316.1,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249445781,1.9294,1316.1,1315.2,7.74508]
["bitfinex-derivatives","ETHF0:USTF0",1610249445981,5.93899,1316.1,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249446180,5.93899,1316.1,1315.9,3.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610249446382,5.93899,1316.1,1315.8,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1610249446981,5.93899,1316.1,1315.7,3.26867]
["bitfinex-derivatives","ETHF0:USTF0",1610249447380,5.93899,1316.1,1315.8,3.26849]
["bitfinex-derivatives","ETHF0:USTF0",1610249447583,5.93899,1316.1,1315.9,3.26847]
["bitfinex-derivatives","ETHF0:USTF0",1610249448080,5.93899,1316.1,1315.9,7.27806]
["bitfinex-derivatives","ETHF0:USTF0",1610249448481,7.43879,1316.1,1315.9,3.26847]
["bitfinex-derivatives","ETHF0:USTF0",1610249448882,5.93899,1316.1,1315.9,3.26847]
["bitfinex-derivatives","ETHF0:USTF0",1610249449685,5.93899,1316.1,1316.0,3.26797]
["bitfinex-derivatives","ETHF0:USTF0",1610249449883,7.47999,1316.1,1316.0,3.26797]
["bitfinex-derivatives","ETHF0:USTF0",1610249450583,5.93899,1316.1,1316.0,3.26797]
["bitfinex-derivatives","ETHF0:USTF0",1610249451784,5.93899,1316.1,1314.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1610249451785,5.93899,1316.1,1315.7,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1610249452183,5.93899,1316.1,1315.6,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610249452184,4.00959,1315.8,1315.6,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610249452383,4.00959,1315.8,1315.5,3.26897]
["bitfinex-derivatives","ETHF0:USTF0",1610249452583,6.57399,1315.8,1315.5,3.26897]
["bitfinex-derivatives","ETHF0:USTF0",1610249453182,8.11349,1315.8,1315.5,3.26897]
["bitfinex-derivatives","ETHF0:USTF0",1610249453585,6.57399,1315.8,1315.5,3.26897]
["bitfinex-derivatives","ETHF0:USTF0",1610249454187,4.00959,1315.6,1315.5,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1610249454788,4.00959,1315.6,1315.4,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1610249454988,4.00959,1315.6,1315.3,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1610249455388,4.00959,1315.6,1315.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610249455691,5.54159,1315.6,1315.3,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1610249455888,4.00959,1315.6,1315.3,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1610249456090,4.00959,1315.4,1315.3,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1610249456288,5.94679,1315.4,1315.3,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1610249457089,7.46899,1315.4,1315.0,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1610249457492,7.46899,1315.4,1315.2,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610249457788,5.94679,1315.4,1315.2,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610249457990,5.94679,1315.4,1315.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610249458392,5.94679,1315.4,1315.1,3.26963]
["bitfinex-derivatives","ETHF0:USTF0",1610249458591,7.45119,1315.4,1315.1,3.26963]
["bitfinex-derivatives","ETHF0:USTF0",1610249458992,7.45119,1315.4,1315.2,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1610249459191,5.94679,1315.4,1315.2,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1610249459795,5.94679,1315.4,1315.1,3.27011]
["bitfinex-derivatives","ETHF0:USTF0",1610249459995,5.94679,1315.4,1315.3,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1610249460198,7.47819,1315.4,1315.3,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1610249460796,5.94679,1315.4,1315.3,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1610249461596,5.94679,1315.4,1315.1,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1610249461797,5.94679,1315.4,1314.7,3.27131]
["bitfinex-derivatives","ETHF0:USTF0",1610249461998,5.94679,1315.4,1314.4,3.27181]
["bitfinex-derivatives","ETHF0:USTF0",1610249462198,4.00959,1314.5,1314.4,3.27181]
["bitfinex-derivatives","ETHF0:USTF0",1610249462398,6.23229,1314.5,1314.4,3.27181]
["bitfinex-derivatives","ETHF0:USTF0",1610249462801,6.23229,1314.5,1314.3,3.27218]
["bitfinex-derivatives","ETHF0:USTF0",1610249463402,7.77429,1314.5,1314.3,3.27218]
["bitfinex-derivatives","ETHF0:USTF0",1610249464302,6.23229,1314.5,1314.3,3.27218]
["bitfinex-derivatives","ETHF0:USTF0",1610249464504,6.23229,1314.5,1314.2,3.27272]
["bitfinex-derivatives","ETHF0:USTF0",1610249464703,6.23229,1314.5,1313.8,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1610249465202,7.73349,1314.5,1313.8,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1610249465402,7.73349,1314.5,1311.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610249465403,7.73349,1314.5,1313.7,3.27376]
["bitfinex-derivatives","ETHF0:USTF0",1610249465602,36.23229,1314.5,1313.7,3.27376]
["bitfinex-derivatives","ETHF0:USTF0",1610249465803,36.23229,1314.5,1313.5,3.27467]
["bitfinex-derivatives","ETHF0:USTF0",1610249466004,36.23229,1314.5,1313.2,3.27507]
["bitfinex-derivatives","ETHF0:USTF0",1610249466204,4.00959,1313.3,1313.2,3.27507]
["bitfinex-derivatives","ETHF0:USTF0",1610249466404,4.00959,1313.3,1312.5,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1610249466805,4.00959,1313.3,1312.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610249467005,4.00959,1313.3,1309.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610249467006,4.00959,1313.3,1312.2,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1610249467405,6.09059,1313.3,1312.2,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1610249467805,6.09059,1313.3,1312.1,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1610249468209,4.00959,1312.2,1312.1,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1610249468408,6.24759,1312.2,1312.1,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1610249468810,6.24759,1312.2,1312.0,3.74444]
["bitfinex-derivatives","ETHF0:USTF0",1610249469009,6.24759,1312.2,1312.1,3.74426]
["bitfinex-derivatives","ETHF0:USTF0",1610249470013,2.238,1312.2,1311.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1610249470213,2.238,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249470613,3.7604,1312.2,1311.7,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1610249470813,2.238,1312.2,1311.7,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1610249471014,2.238,1312.2,1311.6,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610249471417,2.238,1312.2,1312.1,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1610249472014,3.7479,1312.2,1312.1,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1610249472215,7.75749,1312.2,1312.1,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1610249472616,7.75749,1312.2,1312.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1610249472819,6.24759,1312.2,1312.0,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1610249474619,2.238,1312.2,1312.1,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1610249474821,2.081,1313.3,1311.4,4.21228]
["bitfinex-derivatives","ETHF0:USTF0",1610249474822,2.081,1313.3,1311.7,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1610249475121,61.0366,1313.8,1312.4,3.74303]
["bitfinex-derivatives","ETHF0:USTF0",1610249476123,61.0366,1313.8,1313.1,3.27515]
["bitfinex-derivatives","ETHF0:USTF0",1610249476322,4.00959,1313.2,1313.1,3.27515]
["bitfinex-derivatives","ETHF0:USTF0",1610249476524,6.09449,1313.2,1313.1,3.27515]
["bitfinex-derivatives","ETHF0:USTF0",1610249476724,6.09449,1313.2,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249476924,6.09449,1313.2,1312.8,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1610249477324,6.09449,1313.2,1312.1,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610249477325,6.09449,1313.2,1312.7,3.74236]
["bitfinex-derivatives","ETHF0:USTF0",1610249477525,6.09449,1313.2,1312.6,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1610249477926,6.09449,1313.2,1312.5,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1610249478226,4.00959,1312.6,1312.5,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1610249478626,5.67269,1312.6,1312.5,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1610249480029,5.67269,1312.6,1312.3,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1610249480229,4.00959,1312.4,1312.2,3.74402]
["bitfinex-derivatives","ETHF0:USTF0",1610249480528,4.00959,1312.4,1312.1,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1610249480928,4.00959,1312.4,1312.0,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1610249481328,4.00959,1312.4,1311.9,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1610249481728,5.55509,1312.4,1311.8,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1610249481931,4.00959,1312.4,1311.7,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1610249482329,4.00959,1311.8,1311.6,3.74567]
["bitfinex-derivatives","ETHF0:USTF0",1610249482529,5.74379,1311.8,1311.6,3.74567]
["bitfinex-derivatives","ETHF0:USTF0",1610249482928,5.74379,1311.8,1311.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1610249483329,1.7342,1311.8,1311.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1610249483731,1.5467,1312.5,1311.2,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1610249483930,1.6631,1312.6,1311.3,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1610249484131,62.2572,1312.9,1311.3,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1610249484331,60.7275,1312.9,1312.2,3.74369]
["bitfinex-derivatives","ETHF0:USTF0",1610249484934,60.7275,1312.9,1312.4,3.74295]
["bitfinex-derivatives","ETHF0:USTF0",1610249485332,60.7275,1312.9,1312.6,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1610249485733,62.2613,1312.9,1312.6,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1610249486334,62.2613,1312.9,1312.8,3.74233]
["bitfinex-derivatives","ETHF0:USTF0",1610249487034,62.2613,1312.9,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249487435,60.7275,1312.9,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249487934,60.7275,1312.9,1312.3,5.78855]
["bitfinex-derivatives","ETHF0:USTF0",1610249488134,60.7275,1312.9,1312.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610249488335,4.00959,1312.5,1312.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610249489136,4.00959,1312.5,1312.0,5.94582]
["bitfinex-derivatives","ETHF0:USTF0",1610249489335,4.00959,1312.5,1311.8,4.21112]
["bitfinex-derivatives","ETHF0:USTF0",1610249489735,4.00959,1312.5,1312.3,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610249489935,5.55099,1312.5,1312.3,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610249490135,4.00959,1312.5,1312.3,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610249490335,4.00959,1312.5,1312.3,7.75322]
["bitfinex-derivatives","ETHF0:USTF0",1610249490535,4.00959,1312.5,1312.4,3.74314]
["bitfinex-derivatives","ETHF0:USTF0",1610249490736,4.00959,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249491137,5.55569,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249491638,4.00959,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249492037,4.00959,1312.5,1312.0,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1610249492337,1.5805,1312.9,1311.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1610249492338,4.00959,1312.1,1311.9,8.22034]
["bitfinex-derivatives","ETHF0:USTF0",1610249492537,4.00959,1312.1,1311.9,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1610249493037,4.00959,1312.1,1311.8,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1610249493739,4.00959,1312.1,1311.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1610249493939,5.54759,1312.1,1311.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1610249494340,5.54759,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249494540,1.538,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249496046,1.5805,1312.9,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249496243,2.0849,1313.2,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249496443,4.00959,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249497044,5.54719,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249497243,5.54719,1312.5,1312.0,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1610249497951,4.00959,1312.5,1312.0,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1610249498347,4.00959,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249499047,5.55099,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249500248,4.00959,1312.5,1312.0,4.21061]
["bitfinex-derivatives","ETHF0:USTF0",1610249500450,4.00959,1312.1,1311.8,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1610249500652,25.0,1312.5,1311.8,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1610249500851,25.0,1312.5,1311.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1610249501251,26.5378,1312.5,1312.4,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1610249501451,26.5378,1312.5,1312.3,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610249501653,25.0,1312.5,1312.3,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610249501853,25.0,1312.5,1312.4,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1610249502353,29.00959,1312.5,1312.4,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1610249502753,30.52729,1312.5,1312.4,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1610249503354,29.00959,1312.5,1312.4,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1610249503754,29.00959,1312.5,1312.3,3.74341]
["bitfinex-derivatives","ETHF0:USTF0",1610249504454,29.00959,1312.5,1312.4,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1610249504855,29.00959,1312.5,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249505055,29.00959,1312.5,1311.9,8.22026]
["bitfinex-derivatives","ETHF0:USTF0",1610249505455,29.00959,1312.5,1312.0,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1610249506357,29.00959,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249507258,29.00959,1312.5,1311.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1610249508056,29.00959,1312.5,1312.4,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1610249508258,29.00959,1312.5,1312.3,3.74362]
["bitfinex-derivatives","ETHF0:USTF0",1610249509159,30.51889,1312.5,1312.3,3.74362]
["bitfinex-derivatives","ETHF0:USTF0",1610249509359,30.51889,1312.5,1312.4,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1610249509559,30.51889,1312.5,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249510360,4.00959,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249511163,4.00959,1312.3,1312.0,8.22005]
["bitfinex-derivatives","ETHF0:USTF0",1610249511765,25.0,1312.5,1312.0,8.22005]
["bitfinex-derivatives","ETHF0:USTF0",1610249512464,4.00959,1312.4,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249513066,4.00959,1312.4,1312.0,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1610249513467,4.00959,1312.4,1311.9,5.94334]
["bitfinex-derivatives","ETHF0:USTF0",1610249513864,4.00959,1312.4,1312.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610249514264,4.00959,1312.4,1312.2,3.74374]
["bitfinex-derivatives","ETHF0:USTF0",1610249514866,5.53219,1312.4,1312.1,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1610249515265,5.53219,1312.4,1312.0,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1610249515465,4.00959,1312.4,1312.0,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1610249515865,4.00959,1312.4,1311.9,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1610249516368,4.00959,1312.0,1311.9,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1610249516766,4.00959,1312.0,1311.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249516969,4.00959,1312.0,1311.3,8.22241]
["bitfinex-derivatives","ETHF0:USTF0",1610249517669,4.00959,1312.0,1311.4,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1610249517969,4.00959,1312.0,1311.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1610249518169,5.52649,1312.0,1311.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1610249518368,1.5169,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249519469,25.0,1312.5,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249520369,4.00959,1312.4,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249521570,4.00959,1312.4,1311.8,6.30784]
["bitfinex-derivatives","ETHF0:USTF0",1610249522373,4.00959,1312.4,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249522573,5.55199,1312.4,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249523474,5.55199,1312.4,1312.1,5.94029]
["bitfinex-derivatives","ETHF0:USTF0",1610249523673,25.0,1312.5,1312.1,5.94029]
["bitfinex-derivatives","ETHF0:USTF0",1610249523873,25.0,1312.5,1312.1,10.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610249524273,25.0,1312.5,1312.3,4.20946]
["bitfinex-derivatives","ETHF0:USTF0",1610249524474,25.0,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249524675,26.5088,1312.5,1312.4,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1610249525175,25.0,1312.5,1312.4,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1610249526376,26.5174,1312.5,1312.4,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1610249526976,26.5174,1312.5,1312.4,10.47074]
["bitfinex-derivatives","ETHF0:USTF0",1610249527277,26.5174,1312.5,1312.4,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1610249527878,25.0,1312.5,1312.4,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610249528881,26.534,1312.5,1312.4,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610249529784,25.0,1312.5,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249530384,25.0,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249530583,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249530784,26.5138,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249531284,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249532386,26.5209,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249532686,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249537393,25.0,1312.5,1312.4,10.79794]
["bitfinex-derivatives","ETHF0:USTF0",1610249537694,26.5461,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249538595,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249540995,26.5253,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249543802,26.5253,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249544202,25.0,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249544902,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249545304,26.5175,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249545504,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249546405,25.0,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249546606,26.5135,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249546806,25.0,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249548311,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249548916,26.5343,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249549114,26.5343,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249550115,26.5343,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249551318,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249552416,26.5134,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249552816,26.5134,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249554017,26.5134,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249554216,25.0,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249555219,26.5338,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249555920,26.5338,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249556923,26.5338,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249557119,26.5338,1312.5,1312.4,36.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249558519,26.5338,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249559723,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249560724,26.537,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249561826,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249562226,25.0,1312.5,1312.4,10.79828]
["bitfinex-derivatives","ETHF0:USTF0",1610249562428,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249562829,26.5397,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249563428,26.5397,1312.5,1312.4,10.79805]
["bitfinex-derivatives","ETHF0:USTF0",1610249564930,25.0,1312.5,1312.4,10.79805]
["bitfinex-derivatives","ETHF0:USTF0",1610249565131,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249565931,26.5465,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249566233,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249567334,26.5131,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249568534,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249569437,26.5291,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249570236,25.0,1312.5,1312.4,6.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610249571838,25.0,1312.5,1312.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610249572039,25.0,1312.5,1312.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610249572040,25.0,1312.5,1312.1,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1610249572437,25.0,1312.5,1312.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610249572640,25.0,1312.5,1312.4,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1610249573040,25.0,1312.5,1312.3,3.74346]
["bitfinex-derivatives","ETHF0:USTF0",1610249573741,26.5161,1312.5,1312.3,3.74346]
["bitfinex-derivatives","ETHF0:USTF0",1610249574142,26.5161,1312.5,1311.8,6.30752]
["bitfinex-derivatives","ETHF0:USTF0",1610249574441,26.5161,1312.5,1312.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610249574643,30.52569,1312.5,1312.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610249574842,26.5161,1312.5,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249575042,25.0,1312.5,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249575443,56.8472,1312.4,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249575646,25.0,1312.5,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249575844,25.0,1312.5,1312.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1610249576243,25.0,1312.5,1312.3,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1610249576444,25.0,1312.5,1312.3,34.20958]
["bitfinex-derivatives","ETHF0:USTF0",1610249576644,25.0,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249576845,25.0,1312.5,1312.4,10.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610249577246,25.0,1312.5,1312.4,6.34019]
["bitfinex-derivatives","ETHF0:USTF0",1610249577443,25.0,1312.5,1312.4,10.54904]
["bitfinex-derivatives","ETHF0:USTF0",1610249578244,25.0,1312.5,1312.4,6.34019]
["bitfinex-derivatives","ETHF0:USTF0",1610249580347,25.0,1312.5,1312.4,10.54896]
["bitfinex-derivatives","ETHF0:USTF0",1610249580548,25.0,1312.5,1312.4,6.34019]
["bitfinex-derivatives","ETHF0:USTF0",1610249581448,25.0,1312.5,1312.4,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610249582048,25.0,1312.5,1312.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610249582249,25.0,1312.5,1312.0,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1610249582648,25.0,1312.5,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249582851,25.0,1312.5,1312.2,6.15969]
["bitfinex-derivatives","ETHF0:USTF0",1610249583650,25.0,1312.5,1312.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610249584752,25.0,1312.5,1312.2,6.15969]
["bitfinex-derivatives","ETHF0:USTF0",1610249586552,25.0,1312.5,1312.2,10.36915]
["bitfinex-derivatives","ETHF0:USTF0",1610249586752,25.0,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249587454,25.0,1312.5,1312.4,8.21862]
["bitfinex-derivatives","ETHF0:USTF0",1610249589856,25.0,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249590957,29.00959,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249591158,29.00959,1312.5,1312.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610249591357,29.00959,1312.5,1312.1,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1610249592460,29.00959,1312.5,1312.0,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1610249592864,4.00959,1312.1,1312.0,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1610249593267,4.00959,1312.1,1311.9,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1610249593467,25.0,1312.5,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249593867,25.0,1312.5,1311.9,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610249594469,25.0,1312.5,1312.0,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1610249594870,25.0,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249595071,25.0,1312.5,1312.3,6.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610249595772,25.0,1312.5,1312.3,10.41187]
["bitfinex-derivatives","ETHF0:USTF0",1610249596475,25.0,1312.5,1312.3,6.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610249596873,29.00959,1312.5,1312.3,6.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610249597375,29.00959,1312.5,1312.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1610249597575,29.00959,1312.5,1311.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1610249598076,29.00959,1312.5,1311.8,6.30733]
["bitfinex-derivatives","ETHF0:USTF0",1610249598776,29.00959,1312.5,1311.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1610249598976,4.00959,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249599979,25.0,1312.5,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249600381,25.0,1312.5,1312.0,8.21988]
["bitfinex-derivatives","ETHF0:USTF0",1610249600882,25.0,1312.5,1312.0,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1610249601082,25.0,1312.5,1311.9,4.21055]
["bitfinex-derivatives","ETHF0:USTF0",1610249601480,25.0,1312.5,1312.4,3.74303]
["bitfinex-derivatives","ETHF0:USTF0",1610249602380,25.0,1312.5,1311.8,6.30741]
["bitfinex-derivatives","ETHF0:USTF0",1610249602982,25.0,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249606787,25.0,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249606986,25.0,1312.5,1312.4,40.02972]
["bitfinex-derivatives","ETHF0:USTF0",1610249607289,25.0,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249607690,25.0,1312.5,1312.4,5.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249608290,25.0,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249609290,25.0,1312.5,1312.4,5.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249611392,25.0,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249612494,25.0,1312.5,1312.4,5.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249614497,25.0,1312.5,1312.4,10.02946]
["bitfinex-derivatives","ETHF0:USTF0",1610249615397,25.0,1312.5,1312.4,5.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249618700,25.0,1312.5,1312.4,40.02961]
["bitfinex-derivatives","ETHF0:USTF0",1610249619301,25.0,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249620502,25.0,1312.5,1312.4,40.02954]
["bitfinex-derivatives","ETHF0:USTF0",1610249622601,25.0,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249622900,25.0,1312.5,1312.4,40.02947]
["bitfinex-derivatives","ETHF0:USTF0",1610249624403,25.0,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249629809,15.8183,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249630009,5.9727,1312.5,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249630809,50.7593,1313.6,1312.4,35.82069]
["bitfinex-derivatives","ETHF0:USTF0",1610249631009,50.7593,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249631210,50.7593,1313.6,1313.5,6.09459]
["bitfinex-derivatives","ETHF0:USTF0",1610249632011,4.00959,1314.2,1313.5,6.09459]
["bitfinex-derivatives","ETHF0:USTF0",1610249632210,4.00959,1314.2,1313.8,3.73889]
["bitfinex-derivatives","ETHF0:USTF0",1610249633010,4.00959,1314.0,1313.8,7.74848]
["bitfinex-derivatives","ETHF0:USTF0",1610249633411,2.1644,1314.4,1313.8,7.74848]
["bitfinex-derivatives","ETHF0:USTF0",1610249634011,2.1644,1314.4,1313.9,3.73858]
["bitfinex-derivatives","ETHF0:USTF0",1610249634414,2.1644,1314.4,1314.0,3.73856]
["bitfinex-derivatives","ETHF0:USTF0",1610249635013,2.1644,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249635516,2.1644,1314.4,1314.0,3.73856]
["bitfinex-derivatives","ETHF0:USTF0",1610249636113,2.1644,1314.4,1313.9,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1610249636516,2.1644,1314.4,1313.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1610249636715,2.1644,1314.4,1313.9,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1610249637117,4.00959,1314.0,1313.8,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1610249637318,4.00959,1314.0,1313.7,7.74902]
["bitfinex-derivatives","ETHF0:USTF0",1610249638118,4.00959,1314.0,1313.7,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1610249638617,4.00959,1314.0,1313.6,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1610249639019,4.00959,1313.7,1313.6,7.74946]
["bitfinex-derivatives","ETHF0:USTF0",1610249641425,4.00959,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249641625,1.6209,1314.1,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249642025,1.6209,1314.1,1313.6,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1610249643025,4.00959,1313.7,1313.6,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1610249644126,1.6209,1314.1,1313.6,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1610249644428,2.1644,1314.4,1313.6,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1610249644829,53.1024,1314.6,1313.6,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1610249645028,53.1024,1314.6,1314.3,3.27227]
["bitfinex-derivatives","ETHF0:USTF0",1610249646634,53.1024,1314.6,1314.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1610249647034,4.00959,1314.3,1314.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1610249647434,6.37889,1314.3,1314.1,3.27248]
["bitfinex-derivatives","ETHF0:USTF0",1610249649338,6.37889,1314.3,1314.0,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1610249650040,6.37889,1314.3,1313.9,3.27334]
["bitfinex-derivatives","ETHF0:USTF0",1610249650238,7.87829,1314.3,1313.9,3.27334]
["bitfinex-derivatives","ETHF0:USTF0",1610249650440,7.87829,1314.3,1313.6,3.27398]
["bitfinex-derivatives","ETHF0:USTF0",1610249650639,7.87829,1314.3,1313.5,3.27414]
["bitfinex-derivatives","ETHF0:USTF0",1610249650838,6.37889,1314.3,1313.5,3.27414]
["bitfinex-derivatives","ETHF0:USTF0",1610249651039,6.37889,1314.3,1313.4,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1610249651240,4.00959,1313.6,1313.4,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1610249651439,6.24039,1313.6,1313.4,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1610249651645,6.24039,1313.6,1313.3,3.27454]
["bitfinex-derivatives","ETHF0:USTF0",1610249652040,6.24039,1313.6,1313.2,3.27488]
["bitfinex-derivatives","ETHF0:USTF0",1610249652441,6.24039,1313.6,1313.1,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1610249652641,6.24039,1313.6,1313.2,3.27488]
["bitfinex-derivatives","ETHF0:USTF0",1610249653241,4.00959,1313.3,1313.2,3.27488]
["bitfinex-derivatives","ETHF0:USTF0",1610249653441,6.60429,1313.3,1313.1,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1610249654042,6.60429,1313.3,1313.2,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610249654445,8.11289,1313.3,1312.6,3.74263]
["bitfinex-derivatives","ETHF0:USTF0",1610249654848,8.11289,1313.3,1313.2,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1610249655045,6.60429,1313.3,1313.2,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1610249655746,6.60429,1313.3,1313.1,3.27509]
["bitfinex-derivatives","ETHF0:USTF0",1610249656147,6.60429,1313.3,1313.0,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1610249657148,4.00959,1313.1,1313.0,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1610249657750,4.00959,1313.1,1312.5,3.74284]
["bitfinex-derivatives","ETHF0:USTF0",1610249657949,4.00959,1313.1,1312.6,3.74251]
["bitfinex-derivatives","ETHF0:USTF0",1610249658952,4.00959,1313.1,1312.5,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1610249659152,4.00959,1312.6,1312.5,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1610249659653,4.00959,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249660152,5.52079,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249661151,4.00959,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249662056,5.54849,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249663052,4.00959,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249663954,5.52989,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249664656,4.00959,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249665654,5.52269,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249666357,4.00959,1312.6,1312.4,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1610249667057,4.00959,1312.6,1312.3,7.14826]
["bitfinex-derivatives","ETHF0:USTF0",1610249667260,4.00959,1312.4,1312.3,7.14826]
["bitfinex-derivatives","ETHF0:USTF0",1610249667456,5.81879,1312.4,1312.3,7.14826]
["bitfinex-derivatives","ETHF0:USTF0",1610249667658,5.81879,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249667959,5.81879,1312.4,1312.3,7.14828]
["bitfinex-derivatives","ETHF0:USTF0",1610249668358,7.32739,1312.4,1312.3,7.14828]
["bitfinex-derivatives","ETHF0:USTF0",1610249668860,5.81879,1312.4,1312.3,7.14828]
["bitfinex-derivatives","ETHF0:USTF0",1610249669966,7.35029,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249670462,5.81879,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249670662,5.81879,1312.4,1312.3,7.14838]
["bitfinex-derivatives","ETHF0:USTF0",1610249670962,5.81879,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249671664,7.32979,1312.4,1312.3,7.14817]
["bitfinex-derivatives","ETHF0:USTF0",1610249672364,5.81879,1312.4,1312.3,7.14817]
["bitfinex-derivatives","ETHF0:USTF0",1610249672768,5.81879,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249672966,4.00959,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249673368,5.52309,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249674168,4.00959,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249675173,5.51489,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249675871,4.00959,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249676870,5.53329,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249678678,7.40879,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249679678,5.88509,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249680278,5.88509,1312.4,1312.3,7.14811]
["bitfinex-derivatives","ETHF0:USTF0",1610249680580,7.38749,1312.4,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249680778,7.38749,1312.4,1312.2,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1610249680979,7.38749,1312.4,1312.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610249681278,7.38749,1312.4,1312.0,3.74366]
["bitfinex-derivatives","ETHF0:USTF0",1610249681480,4.00959,1312.1,1312.0,3.74366]
["bitfinex-derivatives","ETHF0:USTF0",1610249681679,4.00959,1312.1,1311.9,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1610249681879,6.42549,1312.1,1311.9,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1610249686384,6.42549,1312.1,1311.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249686584,6.42549,1312.1,1311.5,7.61623]
["bitfinex-derivatives","ETHF0:USTF0",1610249687383,2.4159,1312.1,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249687583,1.8755,1312.4,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249687784,60.6367,1312.6,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249687984,60.6367,1312.6,1312.3,3.74308]
["bitfinex-derivatives","ETHF0:USTF0",1610249688385,2.4499,1312.7,1312.3,3.74308]
["bitfinex-derivatives","ETHF0:USTF0",1610249688586,60.3124,1313.2,1312.3,3.74308]
["bitfinex-derivatives","ETHF0:USTF0",1610249688985,60.3124,1313.2,1312.9,3.27515]
["bitfinex-derivatives","ETHF0:USTF0",1610249689387,60.3124,1313.2,1313.0,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1610249691391,4.00959,1313.1,1313.0,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1610249691589,6.61999,1313.1,1313.0,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1610249695294,6.61999,1313.1,1312.4,3.74263]
["bitfinex-derivatives","ETHF0:USTF0",1610249695494,4.00959,1312.5,1312.4,3.74263]
["bitfinex-derivatives","ETHF0:USTF0",1610249696295,4.00959,1312.5,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249697397,4.00959,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249698499,1.9972,1312.8,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249699300,1.9972,1312.8,1312.7,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1610249699500,6.00679,1312.8,1312.7,7.75134]
["bitfinex-derivatives","ETHF0:USTF0",1610249699700,58.9266,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249700101,58.9266,1312.9,1312.8,3.74127]
["bitfinex-derivatives","ETHF0:USTF0",1610249700300,58.9266,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249705008,58.9266,1312.9,1312.3,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610249705211,58.9266,1312.9,1312.8,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1610249705608,58.9266,1312.9,1312.7,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1610249706710,60.4428,1312.9,1312.7,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1610249706909,58.9266,1312.9,1312.7,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1610249707109,4.00959,1313.0,1312.7,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1610249707508,4.00959,1312.8,1312.7,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1610249707708,4.00959,1312.8,1312.6,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1610249708108,5.54509,1312.8,1312.6,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1610249708910,4.00959,1312.8,1312.6,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1610249710011,5.51769,1312.8,1312.6,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1610249710212,7.58739,1312.8,1312.5,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1610249710411,7.58739,1312.8,1312.3,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1610249710611,6.07929,1312.8,1312.3,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1610249710812,6.07929,1312.8,1312.2,7.14825]
["bitfinex-derivatives","ETHF0:USTF0",1610249711011,6.07929,1312.8,1312.2,3.74325]
["bitfinex-derivatives","ETHF0:USTF0",1610249711415,4.00959,1312.3,1312.1,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1610249711812,7.85729,1312.3,1312.1,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1610249712013,7.85729,1312.3,1312.0,3.74375]
["bitfinex-derivatives","ETHF0:USTF0",1610249712314,6.31169,1312.3,1312.0,3.74375]
["bitfinex-derivatives","ETHF0:USTF0",1610249713617,4.00959,1312.1,1312.0,3.74375]
["bitfinex-derivatives","ETHF0:USTF0",1610249714017,5.53379,1312.1,1312.0,3.74375]
["bitfinex-derivatives","ETHF0:USTF0",1610249714217,4.00959,1312.1,1312.0,3.74375]
["bitfinex-derivatives","ETHF0:USTF0",1610249715116,5.54869,1312.1,1312.0,3.74375]
["bitfinex-derivatives","ETHF0:USTF0",1610249715318,5.54869,1312.1,1311.5,38.22103]
["bitfinex-derivatives","ETHF0:USTF0",1610249715518,5.54869,1312.1,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249715918,1.5391,1312.1,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249717923,1.5391,1312.1,1311.9,8.21984]
["bitfinex-derivatives","ETHF0:USTF0",1610249718724,2.0697,1312.8,1311.9,8.21984]
["bitfinex-derivatives","ETHF0:USTF0",1610249718926,1.9157,1313.2,1312.5,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1610249719126,5.6344,1314.8,1312.5,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1610249719326,5.6344,1314.8,1312.6,3.74238]
["bitfinex-derivatives","ETHF0:USTF0",1610249719530,5.6344,1314.8,1313.2,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1610249719727,1.5328,1314.0,1313.2,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1610249719927,1.5328,1314.0,1313.6,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1610249720828,30.0,1314.6,1313.6,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1610249721628,4.00959,1313.7,1313.6,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1610249721828,6.05939,1313.7,1313.6,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1610249722030,6.05939,1313.7,1313.5,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1610249722430,6.05939,1313.7,1313.4,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1610249723031,6.05939,1313.7,1313.3,2.80746]
["bitfinex-derivatives","ETHF0:USTF0",1610249723531,36.05939,1313.7,1313.2,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1610249723732,4.00959,1313.4,1313.2,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1610249724134,5.80689,1313.4,1313.2,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1610249726038,5.80689,1313.4,1313.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1610249726240,5.80689,1313.4,1311.6,9.89579]
["bitfinex-derivatives","ETHF0:USTF0",1610249726241,5.80689,1313.4,1313.2,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1610249728741,56.3905,1313.3,1313.2,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1610249729342,56.3905,1313.3,1313.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1610249729743,4.00959,1313.2,1313.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1610249730344,4.00959,1313.2,1312.8,3.27568]
["bitfinex-derivatives","ETHF0:USTF0",1610249730943,4.00959,1313.2,1312.9,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1610249731145,4.00959,1313.2,1313.0,3.27516]
["bitfinex-derivatives","ETHF0:USTF0",1610249732045,4.00959,1313.2,1313.1,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1610249732945,4.00959,1313.2,1312.5,3.74245]
["bitfinex-derivatives","ETHF0:USTF0",1610249733646,4.00959,1312.6,1312.5,3.74245]
["bitfinex-derivatives","ETHF0:USTF0",1610249743957,4.00959,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249744158,1.8791,1313.0,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249744358,76.0478,1313.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249744561,76.0478,1313.4,1312.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249744760,13.7973,1313.4,1313.3,3.27408]
["bitfinex-derivatives","ETHF0:USTF0",1610249744959,13.7973,1313.4,1312.9,3.74147]
["bitfinex-derivatives","ETHF0:USTF0",1610249745759,13.7973,1313.4,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249745760,4.00959,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249746561,4.00959,1313.2,1313.0,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1610249747161,4.00959,1313.2,1312.9,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1610249747763,13.7973,1313.4,1312.9,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1610249748362,13.7973,1313.4,1312.8,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1610249748764,13.7973,1313.4,1313.2,3.27456]
["bitfinex-derivatives","ETHF0:USTF0",1610249748963,13.7973,1313.4,1313.1,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610249749664,4.00959,1313.2,1313.1,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610249749865,5.53969,1313.2,1313.1,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610249750064,5.53969,1313.2,1312.9,3.27538]
["bitfinex-derivatives","ETHF0:USTF0",1610249750464,5.53969,1313.2,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249750465,4.00959,1313.2,1312.8,3.27553]
["bitfinex-derivatives","ETHF0:USTF0",1610249750665,4.00959,1313.2,1311.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610249750666,4.00959,1313.2,1313.1,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1610249751268,4.00959,1313.2,1312.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610249751467,5.52869,1313.2,1312.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610249751667,4.00959,1312.9,1312.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610249751868,5.60749,1312.9,1312.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610249752869,5.60749,1312.9,1312.2,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1610249753469,7.14829,1312.9,1312.2,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1610249753669,4.00959,1312.3,1312.2,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1610249753869,6.09939,1312.3,1312.2,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1610249754869,6.09939,1312.3,1312.1,3.74347]
["bitfinex-derivatives","ETHF0:USTF0",1610249755069,7.61939,1312.3,1312.1,3.74347]
["bitfinex-derivatives","ETHF0:USTF0",1610249756670,7.61939,1312.3,1312.2,3.74346]
["bitfinex-derivatives","ETHF0:USTF0",1610249758273,6.09939,1312.3,1312.2,3.74346]
["bitfinex-derivatives","ETHF0:USTF0",1610249759473,6.09939,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249760372,6.09939,1312.3,1312.2,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1610249761672,6.09939,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249761875,6.09939,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249762675,2.0898,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249762875,1.8948,1312.6,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249763375,1.8948,1312.6,1312.4,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1610249763778,1.8948,1312.6,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249764178,1.8948,1312.6,1312.5,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1610249764677,1.5979,1312.9,1312.5,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1610249764878,74.9426,1313.4,1312.5,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1610249765379,74.9426,1313.4,1313.2,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1610249765779,4.00959,1313.3,1313.2,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1610249766980,4.00959,1313.3,1313.1,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1610249768038,4.00959,1313.3,1313.0,3.27511]
["bitfinex-derivatives","ETHF0:USTF0",1610249769585,4.00959,1313.3,1313.1,3.27478]
["bitfinex-derivatives","ETHF0:USTF0",1610249772589,4.00959,1313.3,1313.2,3.27473]
["bitfinex-derivatives","ETHF0:USTF0",1610249773090,4.00959,1313.3,1313.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1610249773892,4.00959,1313.3,1313.2,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1610249774591,4.00959,1313.3,1313.1,3.27463]
["bitfinex-derivatives","ETHF0:USTF0",1610249774992,4.00959,1313.3,1313.2,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1610249775491,4.00959,1313.3,1313.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610249775792,4.00959,1313.3,1313.2,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1610249777093,13.7973,1313.4,1313.2,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1610249777994,4.00959,1313.3,1313.2,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1610249779795,4.00959,1313.3,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249779996,13.7973,1313.4,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249780396,13.7973,1313.4,1313.3,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610249780996,13.7973,1313.4,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249782100,13.7973,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249783400,13.7973,1313.4,1312.9,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1610249783801,13.7973,1313.4,1312.8,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1610249784000,4.00959,1312.9,1312.8,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1610249784200,4.00959,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249784802,4.00959,1312.9,1312.7,7.75151]
["bitfinex-derivatives","ETHF0:USTF0",1610249785003,4.00959,1312.9,1312.7,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1610249785203,4.00959,1312.9,1312.2,32.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610249785204,4.00959,1312.9,1312.6,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1610249786102,4.00959,1312.7,1312.6,7.75158]
["bitfinex-derivatives","ETHF0:USTF0",1610249786807,4.00959,1312.7,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249791109,4.00959,1312.7,1312.5,3.74234]
["bitfinex-derivatives","ETHF0:USTF0",1610249791310,4.00959,1312.7,1312.4,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1610249792207,4.00959,1312.5,1312.4,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1610249792606,4.00959,1312.5,1312.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610249798217,4.00959,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249798716,4.00959,1312.5,1312.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610249799319,4.00959,1312.5,1312.4,3.74222]
["bitfinex-derivatives","ETHF0:USTF0",1610249799618,4.00959,1312.5,1312.3,3.74228]
["bitfinex-derivatives","ETHF0:USTF0",1610249801024,1.5844,1312.8,1312.3,3.74228]
["bitfinex-derivatives","ETHF0:USTF0",1610249801222,1.6664,1313.1,1312.3,3.74228]
["bitfinex-derivatives","ETHF0:USTF0",1610249801422,65.1551,1313.4,1312.3,3.74228]
["bitfinex-derivatives","ETHF0:USTF0",1610249801721,65.1551,1313.4,1313.1,3.27415]
["bitfinex-derivatives","ETHF0:USTF0",1610249802422,4.00959,1313.2,1313.1,3.27415]
["bitfinex-derivatives","ETHF0:USTF0",1610249802824,4.00959,1313.2,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249803526,4.00959,1313.2,1313.1,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1610249804124,4.00959,1313.2,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249804423,4.00959,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249812143,4.00959,1312.8,1312.6,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1610249812543,4.00959,1312.8,1312.6,7.75117]
["bitfinex-derivatives","ETHF0:USTF0",1610249818152,4.00959,1312.8,1312.6,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1610249818754,63.0853,1312.6,1312.4,3.74168]
["bitfinex-derivatives","ETHF0:USTF0",1610249818952,63.0853,1312.6,1312.3,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1610249819753,63.0853,1312.6,1312.1,3.74235]
["bitfinex-derivatives","ETHF0:USTF0",1610249820454,63.0853,1312.6,1312.0,3.74276]
["bitfinex-derivatives","ETHF0:USTF0",1610249820656,4.00959,1312.1,1312.0,3.74276]
["bitfinex-derivatives","ETHF0:USTF0",1610249820856,6.42649,1312.1,1311.9,7.14787]
["bitfinex-derivatives","ETHF0:USTF0",1610249821057,6.42649,1312.1,1311.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249821456,6.42649,1312.1,1311.8,3.74296]
["bitfinex-derivatives","ETHF0:USTF0",1610249822657,4.00959,1311.9,1311.8,3.74296]
["bitfinex-derivatives","ETHF0:USTF0",1610249827663,4.00959,1311.9,1311.7,3.74325]
["bitfinex-derivatives","ETHF0:USTF0",1610249829863,4.00959,1311.9,1311.8,3.74315]
["bitfinex-derivatives","ETHF0:USTF0",1610249831165,4.00959,1311.9,1311.7,3.74326]
["bitfinex-derivatives","ETHF0:USTF0",1610249831966,4.00959,1311.9,1311.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610249832166,4.00959,1311.9,1311.7,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1610249835173,4.00959,1311.9,1311.8,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1610249835472,4.00959,1311.9,1311.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1610249836573,4.00959,1311.9,1311.8,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1610249836773,2.4169,1312.1,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249836973,2.1598,1312.7,1311.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249837174,1.7978,1313.0,1312.0,3.74299]
["bitfinex-derivatives","ETHF0:USTF0",1610249837374,5.9748,1313.8,1312.0,3.74299]
["bitfinex-derivatives","ETHF0:USTF0",1610249837574,5.9748,1313.8,1312.8,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1610249837775,5.9748,1313.8,1313.3,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1610249838675,17.80689,1313.4,1313.3,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1610249839275,17.80689,1313.4,1313.0,3.27467]
["bitfinex-derivatives","ETHF0:USTF0",1610249839475,17.80689,1313.4,1313.3,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1610249839875,17.80689,1313.4,1313.2,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1610249841176,17.80689,1313.4,1313.1,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1610249842778,4.00959,1313.2,1313.1,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1610249842978,4.00959,1313.2,1313.0,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1610249843377,4.00959,1313.2,1312.9,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1610249844581,4.00959,1313.2,1312.5,3.27586]
["bitfinex-derivatives","ETHF0:USTF0",1610249844582,4.00959,1313.2,1312.8,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1610249844779,4.00959,1312.9,1312.8,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1610249844979,5.95919,1312.9,1312.8,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1610249846483,5.95919,1312.9,1312.6,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1610249846686,4.00959,1312.7,1312.6,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1610249847883,4.00959,1312.7,1312.3,3.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610249848284,4.00959,1312.7,1312.4,3.27628]
["bitfinex-derivatives","ETHF0:USTF0",1610249848682,4.00959,1312.5,1312.4,3.27628]
["bitfinex-derivatives","ETHF0:USTF0",1610249848883,5.60689,1312.5,1312.4,3.27628]
["bitfinex-derivatives","ETHF0:USTF0",1610249850984,5.60689,1312.5,1312.3,3.27657]
["bitfinex-derivatives","ETHF0:USTF0",1610249851285,5.60689,1312.5,1312.2,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1610249852691,4.00959,1312.3,1312.2,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1610249856894,4.00959,1312.3,1311.6,3.74477]
["bitfinex-derivatives","ETHF0:USTF0",1610249857094,4.00959,1312.3,1311.7,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1610249857495,4.00959,1312.3,1311.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610249857496,4.00959,1312.3,1311.8,3.74434]
["bitfinex-derivatives","ETHF0:USTF0",1610249858095,4.00959,1312.3,1311.7,3.74432]
["bitfinex-derivatives","ETHF0:USTF0",1610249858296,4.00959,1312.3,1311.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610249858699,4.00959,1311.9,1311.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610249860498,4.00959,1311.9,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249860701,1.5973,1312.5,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249861101,48.5412,1312.6,1312.1,3.74348]
["bitfinex-derivatives","ETHF0:USTF0",1610249862805,4.00959,1312.2,1312.1,3.74348]
["bitfinex-derivatives","ETHF0:USTF0",1610249863004,4.00959,1312.2,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249863504,4.00959,1312.2,1311.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610249864706,4.00959,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249868610,1.9496,1312.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249868811,4.00959,1312.2,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249869410,4.00959,1312.2,1311.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1610249869614,4.00959,1312.2,1311.5,37.61603]
["bitfinex-derivatives","ETHF0:USTF0",1610249869810,4.00959,1312.2,1311.5,34.21103]
["bitfinex-derivatives","ETHF0:USTF0",1610249870612,4.00959,1312.2,1311.5,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1610249870812,4.00959,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249872315,4.00959,1312.0,1311.5,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1610249872714,4.00959,1312.0,1311.4,4.21101]
["bitfinex-derivatives","ETHF0:USTF0",1610249872913,4.00959,1311.5,1311.3,10.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610249873114,4.00959,1311.5,1311.3,6.09361]
["bitfinex-derivatives","ETHF0:USTF0",1610249873314,4.00959,1311.5,1311.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610249873614,4.00959,1311.5,1311.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610249874014,4.00959,1311.5,1311.0,4.21262]
["bitfinex-derivatives","ETHF0:USTF0",1610249874315,4.00959,1311.5,1310.9,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1610249874918,4.00959,1311.3,1310.9,8.22273]
["bitfinex-derivatives","ETHF0:USTF0",1610249875115,4.00959,1311.3,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249875315,4.00959,1311.3,1310.8,7.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610249875717,4.00959,1311.3,1311.2,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1610249875918,4.00959,1311.3,1311.0,3.74604]
["bitfinex-derivatives","ETHF0:USTF0",1610249876318,7.12189,1311.3,1310.8,3.74719]
["bitfinex-derivatives","ETHF0:USTF0",1610249876718,7.12189,1311.3,1309.4,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1610249876719,5.59689,1311.3,1311.1,3.27905]
["bitfinex-derivatives","ETHF0:USTF0",1610249877324,5.59689,1311.3,1311.0,3.27915]
["bitfinex-derivatives","ETHF0:USTF0",1610249877521,5.59689,1311.3,1311.1,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1610249877922,5.59689,1311.3,1311.0,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1610249878522,5.59689,1311.3,1310.9,3.27946]
["bitfinex-derivatives","ETHF0:USTF0",1610249878722,45.9175,1311.0,1310.9,3.27946]
["bitfinex-derivatives","ETHF0:USTF0",1610249878921,51.74799,1311.0,1310.9,3.27946]
["bitfinex-derivatives","ETHF0:USTF0",1610249879521,51.74799,1311.0,1309.7,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610249879522,51.74799,1311.0,1310.8,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1610249879926,51.74799,1311.0,1310.7,3.28086]
["bitfinex-derivatives","ETHF0:USTF0",1610249880124,51.74799,1311.0,1310.1,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1610249880125,51.74799,1311.0,1310.9,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1610249880525,51.74799,1311.0,1310.8,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1610249880726,51.74799,1311.0,1310.7,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1610249880927,4.00959,1310.8,1310.7,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1610249881127,4.00959,1310.8,1310.3,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1610249881530,4.00959,1310.8,1310.2,3.28168]
["bitfinex-derivatives","ETHF0:USTF0",1610249881929,34.00959,1310.8,1310.1,3.28195]
["bitfinex-derivatives","ETHF0:USTF0",1610249882129,34.00959,1310.8,1310.0,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1610249882929,47.7384,1311.0,1309.9,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1610249882930,4.00959,1310.1,1309.9,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1610249883131,6.46919,1310.1,1309.9,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1610249883931,6.46919,1310.1,1309.8,3.28288]
["bitfinex-derivatives","ETHF0:USTF0",1610249884132,6.46919,1310.1,1309.1,3.75186]
["bitfinex-derivatives","ETHF0:USTF0",1610249884133,6.46919,1310.1,1309.7,3.28295]
["bitfinex-derivatives","ETHF0:USTF0",1610249884635,7.98919,1310.1,1309.7,3.28295]
["bitfinex-derivatives","ETHF0:USTF0",1610249884832,4.00959,1309.8,1309.7,3.28295]
["bitfinex-derivatives","ETHF0:USTF0",1610249885035,4.00959,1309.8,1309.6,3.28336]
["bitfinex-derivatives","ETHF0:USTF0",1610249885036,6.40539,1309.8,1309.6,3.28336]
["bitfinex-derivatives","ETHF0:USTF0",1610249885434,6.40539,1309.8,1309.5,3.28359]
["bitfinex-derivatives","ETHF0:USTF0",1610249885634,6.40539,1309.8,1308.8,3.75268]
["bitfinex-derivatives","ETHF0:USTF0",1610249885635,6.40539,1309.8,1309.4,3.28358]
["bitfinex-derivatives","ETHF0:USTF0",1610249886038,6.40539,1309.8,1309.5,3.28351]
["bitfinex-derivatives","ETHF0:USTF0",1610249886839,4.00959,1309.6,1309.5,3.28351]
["bitfinex-derivatives","ETHF0:USTF0",1610249887038,5.53479,1309.6,1308.9,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1610249887442,4.00959,1309.6,1309.1,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1610249887841,4.00959,1309.6,1309.4,3.75106]
["bitfinex-derivatives","ETHF0:USTF0",1610249888041,4.00959,1309.6,1309.5,3.75085]
["bitfinex-derivatives","ETHF0:USTF0",1610249888441,5.54699,1309.6,1309.5,3.75085]
["bitfinex-derivatives","ETHF0:USTF0",1610249888642,5.54699,1309.6,1309.0,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610249888841,1.5374,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249889442,1.5374,1309.6,1309.4,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1610249890442,1.5374,1309.6,1309.4,10.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610249890643,1.5374,1309.6,1309.5,4.21794]
["bitfinex-derivatives","ETHF0:USTF0",1610249891244,1.5374,1309.6,1309.4,10.76425]
["bitfinex-derivatives","ETHF0:USTF0",1610249891743,4.00959,1310.0,1309.4,10.76425]
["bitfinex-derivatives","ETHF0:USTF0",1610249892146,4.00959,1310.0,1309.4,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1610249892644,4.00959,1310.0,1309.9,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1610249893044,5.53899,1310.0,1309.9,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1610249893346,4.00959,1310.0,1309.8,3.75004]
["bitfinex-derivatives","ETHF0:USTF0",1610249893645,4.00959,1310.0,1309.9,3.75001]
["bitfinex-derivatives","ETHF0:USTF0",1610249894046,4.00959,1310.0,1309.8,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1610249894445,5.55439,1310.0,1309.8,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1610249894846,4.00959,1310.0,1309.8,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1610249895046,4.00959,1310.0,1309.7,3.75082]
["bitfinex-derivatives","ETHF0:USTF0",1610249895448,5.86959,1310.0,1309.5,3.75118]
["bitfinex-derivatives","ETHF0:USTF0",1610249895846,5.86959,1310.0,1309.4,3.75134]
["bitfinex-derivatives","ETHF0:USTF0",1610249896947,4.00959,1309.5,1309.4,3.75134]
["bitfinex-derivatives","ETHF0:USTF0",1610249897550,4.00959,1309.5,1309.3,3.75155]
["bitfinex-derivatives","ETHF0:USTF0",1610249898051,4.00959,1309.5,1309.2,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1610249898951,4.00959,1309.3,1309.2,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1610249899350,2.2803,1309.7,1308.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610249899550,2.2803,1309.7,1308.7,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610249899750,2.2803,1309.7,1309.5,3.75097]
["bitfinex-derivatives","ETHF0:USTF0",1610249899949,2.2803,1309.7,1309.6,3.75047]
["bitfinex-derivatives","ETHF0:USTF0",1610249900253,1.8566,1310.3,1309.6,3.75047]
["bitfinex-derivatives","ETHF0:USTF0",1610249900450,63.1109,1310.5,1309.6,3.75047]
["bitfinex-derivatives","ETHF0:USTF0",1610249900655,63.1109,1310.5,1309.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610249900656,63.1109,1310.5,1310.3,3.28154]
["bitfinex-derivatives","ETHF0:USTF0",1610249901053,4.00959,1310.4,1309.7,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1610249901752,4.00959,1310.4,1309.8,3.75036]
["bitfinex-derivatives","ETHF0:USTF0",1610249902153,4.00959,1310.4,1309.7,5.83248]
["bitfinex-derivatives","ETHF0:USTF0",1610249902353,4.00959,1310.4,1310.3,3.28186]
["bitfinex-derivatives","ETHF0:USTF0",1610249902755,4.00959,1310.4,1310.2,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1610249903555,4.00959,1310.4,1310.1,3.28233]
["bitfinex-derivatives","ETHF0:USTF0",1610249904156,4.00959,1310.4,1310.2,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1610249904561,4.00959,1310.4,1310.3,3.28207]
["bitfinex-derivatives","ETHF0:USTF0",1610249904762,4.00959,1310.4,1309.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610249904962,4.00959,1309.9,1309.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610249906164,4.00959,1309.9,1309.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610249906567,2.2994,1310.9,1309.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1610249906764,2.2994,1310.9,1310.7,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1610249906967,4.00959,1310.8,1310.7,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1610249907467,4.00959,1310.8,1310.6,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1610249908069,4.00959,1310.8,1310.7,3.28082]
["bitfinex-derivatives","ETHF0:USTF0",1610249909366,4.00959,1310.8,1310.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610249909767,4.00959,1310.8,1310.7,3.28056]
["bitfinex-derivatives","ETHF0:USTF0",1610249910866,4.00959,1310.8,1310.1,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1610249911067,4.00959,1310.2,1310.1,7.75868]
["bitfinex-derivatives","ETHF0:USTF0",1610249911266,4.00959,1310.2,1310.1,3.74909]
["bitfinex-derivatives","ETHF0:USTF0",1610249911665,4.00959,1310.2,1310.0,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1610249911865,4.00959,1310.2,1309.9,6.08925]
["bitfinex-derivatives","ETHF0:USTF0",1610249912567,4.00959,1310.2,1310.0,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1610249913168,4.00959,1310.2,1310.0,7.75904]
["bitfinex-derivatives","ETHF0:USTF0",1610249913668,4.00959,1310.2,1310.1,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1610249914067,4.00959,1310.2,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249916171,4.00959,1310.2,1310.1,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1610249916770,4.00959,1310.2,1310.0,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1610249917172,4.00959,1310.2,1309.9,6.08943]
["bitfinex-derivatives","ETHF0:USTF0",1610249918179,4.00959,1310.2,1309.9,3.74963]
["bitfinex-derivatives","ETHF0:USTF0",1610249918377,4.00959,1310.2,1309.8,3.74978]
["bitfinex-derivatives","ETHF0:USTF0",1610249919076,4.00959,1309.9,1309.7,3.75013]
["bitfinex-derivatives","ETHF0:USTF0",1610249921081,4.00959,1309.9,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249921481,4.00959,1309.9,1309.8,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1610249921681,4.00959,1309.9,1309.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610249923181,4.00959,1309.9,1309.8,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1610249924182,4.00959,1309.9,1309.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610249925385,2.5381,1310.8,1309.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610249925584,45.3605,1310.9,1309.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610249925785,45.3605,1310.9,1310.6,3.28083]
["bitfinex-derivatives","ETHF0:USTF0",1610249925984,45.3605,1310.9,1310.7,3.28077]
["bitfinex-derivatives","ETHF0:USTF0",1610249927190,4.00959,1310.8,1310.7,3.28077]
["bitfinex-derivatives","ETHF0:USTF0",1610249928690,4.00959,1310.8,1310.1,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1610249929092,4.00959,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249929291,45.3605,1310.9,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249930592,45.3605,1310.9,1310.7,9.78489]
["bitfinex-derivatives","ETHF0:USTF0",1610249930892,45.3605,1310.9,1310.8,3.74713]
["bitfinex-derivatives","ETHF0:USTF0",1610249931296,45.3605,1310.9,1310.7,6.03749]
["bitfinex-derivatives","ETHF0:USTF0",1610249932893,4.00959,1311.2,1310.7,6.03749]
["bitfinex-derivatives","ETHF0:USTF0",1610249933091,4.00959,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249933292,4.00959,1311.2,1311.1,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1610249938202,2.0514,1312.2,1311.1,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1610249938404,61.7627,1312.5,1311.9,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1610249938802,12.0,1313.4,1312.0,3.27763]
["bitfinex-derivatives","ETHF0:USTF0",1610249939205,12.0,1313.4,1311.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1610249939206,12.0,1313.4,1312.1,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1610249941104,4.00959,1312.2,1312.1,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1610249943046,4.00959,1312.2,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249944209,4.00959,1312.2,1312.1,3.27744]
["bitfinex-derivatives","ETHF0:USTF0",1610249946410,4.00959,1312.2,1312.0,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1610249946611,4.00959,1312.2,1311.9,3.27805]
["bitfinex-derivatives","ETHF0:USTF0",1610249946912,4.00959,1312.2,1311.8,3.27807]
["bitfinex-derivatives","ETHF0:USTF0",1610249947311,4.00959,1311.9,1311.8,3.27807]
["bitfinex-derivatives","ETHF0:USTF0",1610249947511,6.62059,1311.9,1311.5,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1610249947910,6.62059,1311.9,1311.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1610249948512,6.62059,1311.9,1311.3,3.27948]
["bitfinex-derivatives","ETHF0:USTF0",1610249948713,6.62059,1311.9,1311.2,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1610249949112,6.62059,1311.9,1311.1,3.27979]
["bitfinex-derivatives","ETHF0:USTF0",1610249949313,4.00959,1311.2,1311.1,3.27979]
["bitfinex-derivatives","ETHF0:USTF0",1610249949714,4.00959,1311.2,1311.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1610249950113,4.00959,1311.2,1311.1,3.27979]
["bitfinex-derivatives","ETHF0:USTF0",1610249950514,4.00959,1311.2,1311.0,3.27998]
["bitfinex-derivatives","ETHF0:USTF0",1610249951112,4.00959,1311.2,1310.9,3.28015]
["bitfinex-derivatives","ETHF0:USTF0",1610249951313,4.00959,1311.0,1310.9,3.28015]
["bitfinex-derivatives","ETHF0:USTF0",1610249952016,4.00959,1311.0,1310.8,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1610249952914,4.00959,1311.0,1310.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610249952915,4.00959,1311.0,1310.7,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1610249953214,4.00959,1310.8,1310.7,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1610249953416,4.00959,1310.8,1310.6,3.28107]
["bitfinex-derivatives","ETHF0:USTF0",1610249953615,4.00959,1310.8,1310.5,3.28111]
["bitfinex-derivatives","ETHF0:USTF0",1610249954020,4.00959,1310.8,1310.6,3.28116]
["bitfinex-derivatives","ETHF0:USTF0",1610249955321,4.00959,1310.8,1310.5,3.28131]
["bitfinex-derivatives","ETHF0:USTF0",1610249955921,5.52749,1310.8,1310.5,3.28131]
["bitfinex-derivatives","ETHF0:USTF0",1610249956521,5.52749,1310.8,1310.4,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1610249957123,4.00959,1310.8,1310.4,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1610249957323,1.5694,1311.0,1310.5,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1610249957525,1.5694,1311.0,1310.7,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610249958223,3.4785,1311.3,1310.7,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610249958624,3.4785,1311.3,1310.6,3.28099]
["bitfinex-derivatives","ETHF0:USTF0",1610249959326,4.00959,1310.7,1310.6,3.28099]
["bitfinex-derivatives","ETHF0:USTF0",1610249959526,4.00959,1310.7,1310.0,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1610249959726,4.00959,1310.7,1310.1,3.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610249960128,4.00959,1310.7,1310.4,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1610249960327,4.00959,1310.7,1310.4,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1610249960528,5.55739,1310.7,1310.5,3.74818]
["bitfinex-derivatives","ETHF0:USTF0",1610249961328,5.55739,1310.7,1310.5,7.75777]
["bitfinex-derivatives","ETHF0:USTF0",1610249961528,5.55739,1310.7,1310.5,3.74818]
["bitfinex-derivatives","ETHF0:USTF0",1610249961728,5.55739,1310.7,1310.4,5.44128]
["bitfinex-derivatives","ETHF0:USTF0",1610249962029,4.00959,1310.7,1310.4,5.44128]
["bitfinex-derivatives","ETHF0:USTF0",1610249962732,4.00959,1310.7,1310.5,3.74827]
["bitfinex-derivatives","ETHF0:USTF0",1610249963031,5.51759,1310.7,1310.6,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1610249963231,1.508,1310.7,1310.6,7.75768]
["bitfinex-derivatives","ETHF0:USTF0",1610249963831,1.508,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249964031,1.508,1310.7,1310.6,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1610249964432,1.508,1310.7,1310.5,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1610249964632,1.508,1310.7,1310.4,5.44143]
["bitfinex-derivatives","ETHF0:USTF0",1610249965337,5.51759,1310.7,1310.4,5.70249]
["bitfinex-derivatives","ETHF0:USTF0",1610249965635,5.51759,1310.7,1310.4,9.45113]
["bitfinex-derivatives","ETHF0:USTF0",1610249966536,4.00959,1310.7,1310.4,9.45113]
["bitfinex-derivatives","ETHF0:USTF0",1610249967235,1.7106,1311.5,1310.4,9.45113]
["bitfinex-derivatives","ETHF0:USTF0",1610249967435,1.7106,1311.5,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249967436,4.00959,1311.1,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249967638,5.55569,1311.1,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249967840,5.55569,1311.1,1310.7,3.74787]
["bitfinex-derivatives","ETHF0:USTF0",1610249968038,5.55569,1311.1,1310.7,6.10207]
["bitfinex-derivatives","ETHF0:USTF0",1610249968236,1.5461,1311.1,1310.7,6.10207]
["bitfinex-derivatives","ETHF0:USTF0",1610249968538,1.5461,1311.1,1310.8,3.74752]
["bitfinex-derivatives","ETHF0:USTF0",1610249969138,1.5461,1311.1,1310.9,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610249969339,4.00959,1311.3,1310.9,7.75689]
["bitfinex-derivatives","ETHF0:USTF0",1610249969739,4.00959,1311.3,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249970540,5.54509,1311.3,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249970740,5.54509,1311.3,1310.9,7.75693]
["bitfinex-derivatives","ETHF0:USTF0",1610249971340,4.00959,1311.0,1310.8,3.74763]
["bitfinex-derivatives","ETHF0:USTF0",1610249971740,4.00959,1311.0,1310.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610249972342,5.54009,1311.0,1310.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610249972742,5.54009,1311.0,1310.4,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610249972944,4.00959,1311.0,1310.4,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610249973144,4.00959,1311.0,1310.9,3.28037]
["bitfinex-derivatives","ETHF0:USTF0",1610249973344,4.00959,1311.0,1310.8,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1610249973744,4.00959,1311.0,1310.6,3.28089]
["bitfinex-derivatives","ETHF0:USTF0",1610249973946,4.00959,1311.0,1310.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1610249975147,5.53539,1311.0,1310.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1610249975347,4.00959,1310.6,1310.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1610249975549,6.56459,1310.6,1310.4,3.28138]
["bitfinex-derivatives","ETHF0:USTF0",1610249976147,6.56459,1310.6,1310.5,3.28135]
["bitfinex-derivatives","ETHF0:USTF0",1610249976749,6.56459,1310.6,1310.4,3.28146]
["bitfinex-derivatives","ETHF0:USTF0",1610249977751,6.56459,1310.6,1309.4,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1610249977752,6.56459,1310.6,1310.3,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610249978156,6.56459,1310.6,1310.2,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1610249978353,8.10579,1310.6,1310.2,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1610249978753,6.56459,1310.6,1310.2,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1610249978953,6.56459,1310.6,1310.1,3.28228]
["bitfinex-derivatives","ETHF0:USTF0",1610249979154,6.56459,1310.6,1310.0,3.28262]
["bitfinex-derivatives","ETHF0:USTF0",1610249979354,4.00959,1310.1,1310.0,3.28262]
["bitfinex-derivatives","ETHF0:USTF0",1610249979554,4.00959,1310.1,1309.9,3.28266]
["bitfinex-derivatives","ETHF0:USTF0",1610249980355,4.00959,1310.1,1309.4,3.75106]
["bitfinex-derivatives","ETHF0:USTF0",1610249980758,5.52899,1310.1,1309.7,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1610249981157,5.52899,1310.1,1309.9,3.74999]
["bitfinex-derivatives","ETHF0:USTF0",1610249981357,5.52899,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249982260,5.52899,1310.1,1310.0,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1610249982460,5.52899,1310.1,1310.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610249982661,4.00959,1310.1,1309.9,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1610249983364,4.00959,1310.1,1310.0,7.75925]
["bitfinex-derivatives","ETHF0:USTF0",1610249983660,5.53249,1310.1,1310.0,7.75925]
["bitfinex-derivatives","ETHF0:USTF0",1610249983961,4.00959,1310.1,1310.0,7.75925]
["bitfinex-derivatives","ETHF0:USTF0",1610249984863,4.00959,1310.1,1310.0,3.74966]
["bitfinex-derivatives","ETHF0:USTF0",1610249985464,4.00959,1310.1,1309.9,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1610249986366,4.00959,1310.1,1310.0,3.74962]
["bitfinex-derivatives","ETHF0:USTF0",1610249986766,4.00959,1310.1,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610249986767,4.00959,1310.1,1309.9,3.74966]
["bitfinex-derivatives","ETHF0:USTF0",1610249987167,4.00959,1310.1,1310.0,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1610249987569,4.00959,1310.1,1309.9,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1610249988673,4.00959,1310.1,1309.8,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1610249989068,4.00959,1310.1,1309.7,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1610249989469,4.00959,1309.8,1309.7,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1610249989670,1.8764,1310.6,1309.7,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1610249989869,1.8764,1310.6,1309.7,35.64277]
["bitfinex-derivatives","ETHF0:USTF0",1610249990070,1.8764,1310.6,1310.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610249990270,1.6015,1311.2,1310.0,31.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610249990471,30.0,1312.9,1310.2,3.74874]
["bitfinex-derivatives","ETHF0:USTF0",1610249990671,30.0,1312.9,1310.9,3.28004]
["bitfinex-derivatives","ETHF0:USTF0",1610249990872,5.563,1312.8,1310.9,3.28004]
["bitfinex-derivatives","ETHF0:USTF0",1610249991073,5.563,1312.8,1311.0,3.28002]
["bitfinex-derivatives","ETHF0:USTF0",1610249991473,4.00959,1311.1,1311.0,3.28002]
["bitfinex-derivatives","ETHF0:USTF0",1610249993376,4.00959,1311.1,1310.4,10.29895]
["bitfinex-derivatives","ETHF0:USTF0",1610249993377,4.00959,1311.1,1310.5,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1610249993577,4.00959,1311.1,1310.4,6.28942]
["bitfinex-derivatives","ETHF0:USTF0",1610249993977,4.00959,1311.1,1311.0,3.27996]
["bitfinex-derivatives","ETHF0:USTF0",1610249994577,4.00959,1311.1,1310.9,3.28027]
["bitfinex-derivatives","ETHF0:USTF0",1610249994779,5.65129,1311.1,1310.9,3.28027]
["bitfinex-derivatives","ETHF0:USTF0",1610249994976,5.65129,1311.1,1310.7,3.28057]
["bitfinex-derivatives","ETHF0:USTF0",1610249995378,4.00959,1310.8,1310.7,3.28057]
["bitfinex-derivatives","ETHF0:USTF0",1610249995578,4.00959,1310.8,1310.5,3.28128]
["bitfinex-derivatives","ETHF0:USTF0",1610249995778,6.35909,1310.8,1310.5,3.28128]
["bitfinex-derivatives","ETHF0:USTF0",1610249995979,6.35909,1310.8,1310.4,3.28141]
["bitfinex-derivatives","ETHF0:USTF0",1610249996280,6.35909,1310.8,1310.3,3.28174]
["bitfinex-derivatives","ETHF0:USTF0",1610249996579,6.35909,1310.8,1310.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610249997478,4.00959,1310.3,1310.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610249997679,4.00959,1310.3,1309.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610249998379,4.00959,1310.3,1309.6,3.75069]
["bitfinex-derivatives","ETHF0:USTF0",1610249998580,4.00959,1310.3,1310.2,3.28189]
["bitfinex-derivatives","ETHF0:USTF0",1610249999380,4.00959,1310.3,1310.1,3.28219]
["bitfinex-derivatives","ETHF0:USTF0",1610249999782,4.00959,1310.3,1309.7,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1610250000183,4.00959,1310.3,1309.9,3.74999]
["bitfinex-derivatives","ETHF0:USTF0",1610250000384,4.00959,1310.3,1309.9,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1610250000584,4.00959,1310.3,1310.0,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1610250000784,4.00959,1310.3,1310.1,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1610250001385,4.00959,1310.3,1310.1,7.75908]
["bitfinex-derivatives","ETHF0:USTF0",1610250001584,4.00959,1310.3,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250002786,1.6417,1311.1,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250002987,1.7646,1311.5,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250003187,1.7646,1311.5,1310.7,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610250003387,35.7394,1313.3,1311.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1610250004788,35.7394,1313.3,1311.2,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1610250005190,5.7394,1313.3,1311.3,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1610250005393,5.7394,1313.3,1311.4,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1610250006090,5.7394,1313.3,1311.5,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1610250006289,35.7394,1313.3,1311.5,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1610250006490,35.7394,1313.3,1311.6,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1610250006889,30.0,1313.3,1311.5,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1610250007090,32.5986,1313.3,1311.4,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1610250007490,4.00959,1311.5,1311.3,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1610250007692,5.51539,1311.5,1311.3,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1610250008489,5.51539,1311.5,1311.2,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1610250008890,4.00959,1311.5,1311.2,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1610250009391,4.00959,1311.3,1311.2,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1610250009590,6.00469,1311.3,1311.2,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1610250009890,7.52699,1311.3,1311.2,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1610250011992,7.52699,1311.3,1310.9,3.28029]
["bitfinex-derivatives","ETHF0:USTF0",1610250012692,7.52699,1311.3,1311.2,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1610250012890,6.00469,1311.3,1311.2,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1610250015193,6.00469,1311.3,1310.9,3.28021]
["bitfinex-derivatives","ETHF0:USTF0",1610250015594,4.00959,1311.0,1310.9,3.28021]
["bitfinex-derivatives","ETHF0:USTF0",1610250019198,4.00959,1311.0,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250019598,4.00959,1311.0,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250019798,4.00959,1311.0,1310.7,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610250023502,4.00959,1310.8,1310.7,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610250024602,4.00959,1310.8,1310.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610250024804,4.00959,1310.8,1310.5,3.74801]
["bitfinex-derivatives","ETHF0:USTF0",1610250025205,4.00959,1310.8,1310.3,3.74864]
["bitfinex-derivatives","ETHF0:USTF0",1610250025405,4.00959,1310.8,1310.2,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1610250025604,4.00959,1310.3,1310.2,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1610250025805,4.00959,1310.3,1310.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610250026205,4.00959,1310.3,1310.1,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1610250026405,4.00959,1310.3,1310.0,7.75884]
["bitfinex-derivatives","ETHF0:USTF0",1610250027507,4.00959,1310.1,1310.0,7.75884]
["bitfinex-derivatives","ETHF0:USTF0",1610250027711,2.0559,1311.3,1310.0,37.75884]
["bitfinex-derivatives","ETHF0:USTF0",1610250028210,2.0559,1311.3,1310.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250028510,2.0559,1311.3,1311.2,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1610250028910,2.0559,1311.3,1310.9,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1610250029610,4.00959,1311.0,1310.9,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1610250030213,4.00959,1311.0,1310.4,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1610250030612,4.00959,1311.0,1310.4,10.13533]
["bitfinex-derivatives","ETHF0:USTF0",1610250031515,4.00959,1310.6,1310.4,10.13533]
["bitfinex-derivatives","ETHF0:USTF0",1610250031814,2.0559,1311.3,1310.4,10.13533]
["bitfinex-derivatives","ETHF0:USTF0",1610250032315,2.1755,1311.6,1310.4,10.13533]
["bitfinex-derivatives","ETHF0:USTF0",1610250032514,1.9648,1311.9,1311.1,3.27978]
["bitfinex-derivatives","ETHF0:USTF0",1610250032816,124.9811,1312.0,1311.5,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1610250033617,4.00959,1311.6,1311.5,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1610250033817,6.43769,1311.6,1311.5,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1610250036418,7.94629,1311.6,1311.5,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1610250036718,6.43769,1311.6,1311.2,3.27969]
["bitfinex-derivatives","ETHF0:USTF0",1610250037623,4.00959,1311.3,1311.2,3.27969]
["bitfinex-derivatives","ETHF0:USTF0",1610250038519,5.51749,1311.3,1311.2,3.27969]
["bitfinex-derivatives","ETHF0:USTF0",1610250038719,4.00959,1311.3,1311.2,3.27969]
["bitfinex-derivatives","ETHF0:USTF0",1610250039824,5.55689,1311.3,1311.2,3.27969]
["bitfinex-derivatives","ETHF0:USTF0",1610250040922,4.00959,1311.3,1311.2,3.27969]
["bitfinex-derivatives","ETHF0:USTF0",1610250041822,5.53169,1311.3,1311.2,3.27969]
["bitfinex-derivatives","ETHF0:USTF0",1610250042022,5.53169,1311.3,1311.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1610250042423,4.00959,1311.3,1311.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1610250042723,4.00959,1311.3,1311.0,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1610250043122,4.00959,1311.3,1310.9,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610250043324,8.11669,1311.3,1310.9,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610250043523,4.00959,1311.0,1310.9,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1610250043827,4.00959,1311.0,1310.8,3.28037]
["bitfinex-derivatives","ETHF0:USTF0",1610250046931,4.00959,1311.0,1310.9,3.28024]
["bitfinex-derivatives","ETHF0:USTF0",1610250047733,4.00959,1311.0,1310.2,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1610250047734,4.00959,1311.0,1310.8,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1610250050439,5.54539,1311.0,1310.8,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1610250051941,4.00959,1311.0,1310.8,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1610250052942,5.52639,1311.0,1310.8,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1610250053542,4.00959,1311.0,1310.8,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1610250053745,6.33469,1311.0,1310.8,3.28044]
["bitfinex-derivatives","ETHF0:USTF0",1610250053946,6.33469,1311.0,1310.7,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1610250054244,6.33469,1311.0,1310.9,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1610250054645,6.33469,1311.0,1310.8,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1610250055144,6.33469,1311.0,1310.6,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1610250055746,4.00959,1310.7,1310.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1610250055946,6.21449,1310.7,1310.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1610250056146,7.73389,1310.7,1310.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1610250056346,6.21449,1310.7,1310.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1610250056950,6.21449,1310.7,1310.4,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610250057347,7.75159,1310.7,1310.4,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610250057647,4.00959,1310.5,1310.4,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1610250058048,4.00959,1310.5,1310.1,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1610250058747,5.55759,1310.5,1310.1,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1610250058949,5.55759,1310.5,1310.2,3.28183]
["bitfinex-derivatives","ETHF0:USTF0",1610250059148,5.55759,1310.5,1310.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610250059348,4.00959,1310.5,1310.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610250059548,4.00959,1310.5,1310.4,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1610250060352,4.00959,1310.5,1310.1,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1610250061055,4.00959,1310.5,1310.2,3.28154]
["bitfinex-derivatives","ETHF0:USTF0",1610250061456,4.00959,1310.5,1310.1,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1610250061655,4.00959,1310.2,1309.5,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1610250062456,4.00959,1310.2,1309.6,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1610250063656,4.00959,1309.7,1309.6,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1610250064555,5.55289,1309.7,1309.6,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1610250065259,4.00959,1309.7,1309.6,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1610250065658,4.00959,1309.7,1309.5,3.75052]
["bitfinex-derivatives","ETHF0:USTF0",1610250066259,5.52019,1309.7,1309.5,3.75052]
["bitfinex-derivatives","ETHF0:USTF0",1610250068161,5.52019,1309.7,1309.6,3.75036]
["bitfinex-derivatives","ETHF0:USTF0",1610250068660,4.00959,1309.7,1309.6,3.75036]
["bitfinex-derivatives","ETHF0:USTF0",1610250069060,4.00959,1309.7,1309.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610250069464,4.00959,1309.7,1309.6,3.75042]
["bitfinex-derivatives","ETHF0:USTF0",1610250069660,5.52489,1309.7,1309.6,3.75042]
["bitfinex-derivatives","ETHF0:USTF0",1610250069861,5.52489,1309.7,1309.5,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1610250070062,4.00959,1309.7,1309.5,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1610250070763,4.00959,1309.7,1309.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610250071168,5.55929,1309.7,1309.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610250071366,4.00959,1309.7,1309.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610250071565,4.00959,1309.7,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250071765,4.00959,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250071969,4.00959,1309.7,1309.6,5.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610250072467,5.52299,1309.7,1309.6,5.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610250073069,4.00959,1309.7,1309.6,5.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610250073269,4.00959,1309.7,1309.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610250074070,5.52109,1309.7,1309.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610250074369,4.00959,1309.7,1309.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610250075169,4.00959,1309.7,1309.6,5.67677]
["bitfinex-derivatives","ETHF0:USTF0",1610250075370,5.52629,1309.7,1309.6,5.67677]
["bitfinex-derivatives","ETHF0:USTF0",1610250075770,4.00959,1309.7,1309.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610250076372,4.00959,1309.7,1309.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610250076972,5.52129,1309.7,1309.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610250077672,4.00959,1309.4,1309.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610250078875,5.53179,1309.4,1309.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610250079678,4.00959,1309.4,1309.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610250080282,4.00959,1309.4,1309.3,6.22711]
["bitfinex-derivatives","ETHF0:USTF0",1610250080880,4.00959,1309.4,1309.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1610250081079,4.00959,1309.4,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250081679,5.55409,1309.4,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250081879,1.5445,1309.4,1309.3,6.16659]
["bitfinex-derivatives","ETHF0:USTF0",1610250082479,2.5986,1311.3,1309.3,6.16659]
["bitfinex-derivatives","ETHF0:USTF0",1610250082882,2.5986,1311.3,1310.5,3.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610250083081,51.8975,1310.8,1310.5,3.28069]
["bitfinex-derivatives","ETHF0:USTF0",1610250083282,2.5986,1311.3,1310.6,3.28068]
["bitfinex-derivatives","ETHF0:USTF0",1610250083681,4.00959,1310.7,1310.6,3.28068]
["bitfinex-derivatives","ETHF0:USTF0",1610250083882,5.53069,1310.7,1310.6,3.28068]
["bitfinex-derivatives","ETHF0:USTF0",1610250084083,4.00959,1310.7,1310.6,3.28068]
["bitfinex-derivatives","ETHF0:USTF0",1610250084382,4.00959,1310.7,1310.1,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1610250085682,4.00959,1310.2,1310.1,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610250086083,4.00959,1310.2,1310.0,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1610250086683,4.00959,1310.2,1309.9,5.61502]
["bitfinex-derivatives","ETHF0:USTF0",1610250087083,4.00959,1310.2,1309.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610250087882,4.00959,1310.0,1309.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610250088084,4.00959,1310.0,1309.5,3.75077]
["bitfinex-derivatives","ETHF0:USTF0",1610250088484,4.00959,1310.0,1309.4,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1610250088785,4.00959,1310.0,1309.3,5.90817]
["bitfinex-derivatives","ETHF0:USTF0",1610250089185,4.00959,1310.0,1309.9,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1610250090388,4.00959,1310.0,1309.3,5.90807]
["bitfinex-derivatives","ETHF0:USTF0",1610250091190,4.00959,1310.0,1309.4,3.75077]
["bitfinex-derivatives","ETHF0:USTF0",1610250091787,1.6126,1310.4,1309.5,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1610250092190,1.6126,1310.4,1310.2,3.28188]
["bitfinex-derivatives","ETHF0:USTF0",1610250093792,4.00959,1310.3,1310.2,3.28188]
["bitfinex-derivatives","ETHF0:USTF0",1610250094894,4.00959,1310.3,1309.6,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1610250095697,4.00959,1310.3,1309.7,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1610250095896,2.1223,1310.7,1309.7,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1610250096097,61.5771,1310.8,1309.7,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1610250096297,61.5771,1310.8,1310.4,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1610250097401,61.5771,1310.8,1310.7,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610250097803,65.58669,1310.8,1310.7,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610250100604,65.58669,1310.8,1310.6,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1610250100808,65.58669,1310.8,1310.7,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1610250101206,65.58669,1310.8,1310.6,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1610250101805,4.00959,1310.8,1310.6,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1610250106412,4.00959,1310.8,1310.3,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1610250106413,4.00959,1310.8,1310.7,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1610250108616,4.00959,1310.8,1310.4,3.28142]
["bitfinex-derivatives","ETHF0:USTF0",1610250109916,4.00959,1310.5,1310.4,3.28142]
["bitfinex-derivatives","ETHF0:USTF0",1610250110518,4.00959,1310.5,1310.3,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1610250111916,4.00959,1310.5,1310.2,3.28165]
["bitfinex-derivatives","ETHF0:USTF0",1610250113019,4.00959,1310.5,1310.1,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1610250113919,4.00959,1310.2,1310.1,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1610250114820,4.00959,1310.2,1309.6,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1610250115723,4.00959,1310.2,1310.1,3.28191]
["bitfinex-derivatives","ETHF0:USTF0",1610250117024,4.00959,1310.2,1309.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610250117224,4.00959,1310.2,1309.5,3.75072]
["bitfinex-derivatives","ETHF0:USTF0",1610250117424,4.00959,1310.2,1309.6,3.75047]
["bitfinex-derivatives","ETHF0:USTF0",1610250117827,4.00959,1310.2,1309.6,5.46157]
["bitfinex-derivatives","ETHF0:USTF0",1610250118029,4.00959,1309.7,1309.6,5.46157]
["bitfinex-derivatives","ETHF0:USTF0",1610250118428,4.00959,1309.7,1309.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610250120030,4.00959,1309.7,1309.6,5.46127]
["bitfinex-derivatives","ETHF0:USTF0",1610250120231,1.9134,1310.7,1309.6,5.46127]
["bitfinex-derivatives","ETHF0:USTF0",1610250120432,30.0,1312.1,1309.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610250120632,55.2515,1311.0,1310.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1610250121232,55.2515,1311.0,1309.8,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1610250121233,55.2515,1311.0,1310.9,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1610250121634,55.2515,1311.0,1310.6,3.28072]
["bitfinex-derivatives","ETHF0:USTF0",1610250121833,57.0571,1311.0,1310.6,3.28072]
["bitfinex-derivatives","ETHF0:USTF0",1610250122034,4.00959,1310.7,1310.6,3.28072]
["bitfinex-derivatives","ETHF0:USTF0",1610250122834,5.53549,1310.7,1310.6,3.28072]
["bitfinex-derivatives","ETHF0:USTF0",1610250123235,4.00959,1310.7,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250123437,5.53929,1310.7,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250124037,4.00959,1310.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250125841,5.54649,1310.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250126642,4.00959,1310.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250126943,4.00959,1310.2,1310.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250127148,57.0571,1311.0,1310.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250127745,57.0571,1311.0,1310.9,3.27987]
["bitfinex-derivatives","ETHF0:USTF0",1610250127944,61.06669,1311.0,1310.9,3.27987]
["bitfinex-derivatives","ETHF0:USTF0",1610250128142,61.06669,1311.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250129645,61.06669,1311.0,1310.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610250130046,4.00959,1310.7,1310.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610250131951,4.00959,1310.7,1310.5,6.04433]
["bitfinex-derivatives","ETHF0:USTF0",1610250132249,4.00959,1310.7,1310.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610250133151,4.00959,1310.7,1310.4,7.75746]
["bitfinex-derivatives","ETHF0:USTF0",1610250133853,3.99513,1310.7,1310.4,7.75746]
["bitfinex-derivatives","ETHF0:USTF0",1610250134052,3.99513,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250134251,3.99513,1310.7,1310.6,6.06219]
["bitfinex-derivatives","ETHF0:USTF0",1610250136555,47.6894,1311.6,1310.6,6.06219]
["bitfinex-derivatives","ETHF0:USTF0",1610250137153,47.6894,1311.6,1311.5,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1610250137453,47.6894,1311.6,1311.2,3.27923]
["bitfinex-derivatives","ETHF0:USTF0",1610250138053,4.00959,1311.3,1311.2,3.27923]
["bitfinex-derivatives","ETHF0:USTF0",1610250138453,4.00959,1311.3,1311.1,3.27919]
["bitfinex-derivatives","ETHF0:USTF0",1610250138855,47.6894,1311.6,1311.2,3.27864]
["bitfinex-derivatives","ETHF0:USTF0",1610250139056,45.6492,1311.6,1311.5,3.27824]
["bitfinex-derivatives","ETHF0:USTF0",1610250139457,5.7883,1313.8,1311.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250139458,47.196,1312.4,1311.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250139654,12.0,1313.4,1311.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250139855,12.0,1313.4,1311.0,5.61652]
["bitfinex-derivatives","ETHF0:USTF0",1610250140055,14.248,1313.4,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250140255,14.248,1313.4,1312.1,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1610250142057,4.00959,1312.2,1312.1,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1610250142659,1.9867,1312.6,1311.9,3.27727]
["bitfinex-derivatives","ETHF0:USTF0",1610250143058,1.9867,1312.6,1311.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610250143258,1.6761,1312.9,1311.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610250143459,1.6761,1312.9,1312.3,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1610250143858,1.6761,1312.9,1312.7,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610250144058,4.00959,1312.8,1312.7,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610250144660,4.00959,1312.8,1312.4,7.28605]
["bitfinex-derivatives","ETHF0:USTF0",1610250146059,4.00959,1312.8,1312.5,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1610250146259,4.00959,1312.8,1312.5,5.01391]
["bitfinex-derivatives","ETHF0:USTF0",1610250146460,4.00959,1312.8,1312.6,3.27596]
["bitfinex-derivatives","ETHF0:USTF0",1610250149764,4.00959,1312.8,1312.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610250150164,4.00959,1312.6,1312.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610250150363,4.00959,1312.6,1312.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1610250151165,4.00959,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250154370,14.248,1313.4,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250154570,14.248,1313.4,1312.4,5.98229]
["bitfinex-derivatives","ETHF0:USTF0",1610250154873,14.248,1313.4,1313.2,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1610250155572,14.248,1313.4,1313.2,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1610250156172,4.00959,1313.3,1313.2,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1610250156372,4.00959,1313.3,1313.0,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610250157173,4.00959,1313.3,1312.9,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1610250157973,4.00959,1313.3,1313.0,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1610250158174,4.00959,1313.1,1313.0,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1610250158475,6.20669,1313.1,1313.0,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1610250159281,6.20669,1313.1,1312.7,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610250159582,6.20669,1313.1,1312.8,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1610250160181,4.00959,1312.9,1312.8,7.28496]
["bitfinex-derivatives","ETHF0:USTF0",1610250160581,4.00959,1312.9,1312.8,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1610250161483,4.00959,1312.9,1312.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610250161883,4.00959,1312.9,1312.8,3.27535]
["bitfinex-derivatives","ETHF0:USTF0",1610250162988,4.00959,1312.9,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250167190,14.248,1313.4,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250167697,14.248,1313.4,1313.1,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1610250168194,4.00959,1313.2,1313.1,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1610250174604,4.00959,1313.2,1313.1,33.27462]
["bitfinex-derivatives","ETHF0:USTF0",1610250174805,12.0,1313.4,1313.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250175005,12.0,1313.4,1313.1,32.5273]
["bitfinex-derivatives","ETHF0:USTF0",1610250175205,12.0,1313.4,1313.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610250175404,12.0,1313.4,1313.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250175805,1.0239,1313.4,1313.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250176204,1.0239,1313.4,1313.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250177205,4.00959,1315.1,1313.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250177804,4.00959,1315.1,1315.0,3.26978]
["bitfinex-derivatives","ETHF0:USTF0",1610250178205,4.00959,1315.1,1315.0,7.27937]
["bitfinex-derivatives","ETHF0:USTF0",1610250180508,4.00959,1315.1,1313.7,7.37088]
["bitfinex-derivatives","ETHF0:USTF0",1610250180710,4.00959,1315.1,1314.9,3.26991]
["bitfinex-derivatives","ETHF0:USTF0",1610250181410,4.00959,1315.1,1314.5,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610250182213,4.00959,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250182412,4.00959,1315.1,1314.5,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610250184216,4.00959,1314.6,1314.5,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610250185819,6.61389,1314.6,1312.3,34.67345]
["bitfinex-derivatives","ETHF0:USTF0",1610250186018,6.61389,1314.6,1312.5,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610250186218,4.00959,1314.4,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250187618,4.00959,1314.4,1312.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250188219,4.00959,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250188418,4.00959,1314.2,1312.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250188818,4.00959,1314.2,1312.5,35.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610250189620,4.00959,1314.2,1312.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250189819,4.00959,1314.2,1312.1,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610250189820,4.00959,1314.2,1312.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250190219,2.0102,1314.3,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250190820,2.0102,1314.3,1313.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610250191120,2.0102,1314.3,1314.0,3.27237]
["bitfinex-derivatives","ETHF0:USTF0",1610250192221,4.00959,1314.1,1314.0,3.27237]
["bitfinex-derivatives","ETHF0:USTF0",1610250194128,4.00959,1314.1,1313.9,3.27262]
["bitfinex-derivatives","ETHF0:USTF0",1610250194829,4.00959,1314.1,1314.0,3.27251]
["bitfinex-derivatives","ETHF0:USTF0",1610250195429,4.00959,1314.1,1313.4,9.36788]
["bitfinex-derivatives","ETHF0:USTF0",1610250196233,2.0102,1314.3,1314.0,3.27254]
["bitfinex-derivatives","ETHF0:USTF0",1610250196432,2.3605,1314.6,1313.9,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1610250196835,2.5085,1314.9,1313.9,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1610250197036,62.427,1315.1,1313.9,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1610250197739,62.427,1315.1,1314.0,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1610250198240,4.00959,1314.1,1314.0,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1610250198843,4.00959,1314.1,1313.9,3.27273]
["bitfinex-derivatives","ETHF0:USTF0",1610250200043,4.00959,1314.1,1313.8,3.27301]
["bitfinex-derivatives","ETHF0:USTF0",1610250200243,4.00959,1313.9,1313.8,3.27301]
["bitfinex-derivatives","ETHF0:USTF0",1610250201044,4.00959,1313.9,1313.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610250201246,4.00959,1313.9,1313.2,3.74026]
["bitfinex-derivatives","ETHF0:USTF0",1610250201746,4.00959,1313.9,1313.3,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1610250201946,4.00959,1313.9,1313.3,6.08025]
["bitfinex-derivatives","ETHF0:USTF0",1610250202146,4.00959,1313.9,1313.4,3.73999]
["bitfinex-derivatives","ETHF0:USTF0",1610250202346,2.6124,1314.3,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250202746,2.6124,1314.3,1314.0,3.27248]
["bitfinex-derivatives","ETHF0:USTF0",1610250203746,62.427,1315.1,1314.0,3.27248]
["bitfinex-derivatives","ETHF0:USTF0",1610250204147,62.427,1315.1,1313.9,3.27244]
["bitfinex-derivatives","ETHF0:USTF0",1610250204348,4.00959,1314.0,1313.9,3.27244]
["bitfinex-derivatives","ETHF0:USTF0",1610250205147,4.00959,1314.0,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250205750,4.00959,1314.0,1313.4,7.74921]
["bitfinex-derivatives","ETHF0:USTF0",1610250206352,2.3757,1314.3,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250206751,2.3757,1314.3,1314.1,3.27213]
["bitfinex-derivatives","ETHF0:USTF0",1610250208251,4.00959,1314.2,1314.1,3.27213]
["bitfinex-derivatives","ETHF0:USTF0",1610250208853,4.00959,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250213160,4.00959,1314.2,1314.0,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1610250213468,4.00959,1314.2,1314.1,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1610250213666,4.00959,1314.2,1314.1,5.93907]
["bitfinex-derivatives","ETHF0:USTF0",1610250213870,4.00959,1314.2,1314.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610250214070,2.001,1314.9,1314.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610250214270,4.00959,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250215473,2.001,1314.9,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250215674,48.2702,1315.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250216175,48.2702,1315.7,1314.9,3.27031]
["bitfinex-derivatives","ETHF0:USTF0",1610250216376,4.00959,1315.0,1314.9,3.27031]
["bitfinex-derivatives","ETHF0:USTF0",1610250216977,4.00959,1315.0,1314.8,3.27041]
["bitfinex-derivatives","ETHF0:USTF0",1610250217178,4.00959,1315.0,1314.9,3.27022]
["bitfinex-derivatives","ETHF0:USTF0",1610250217978,4.00959,1315.0,1314.4,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1610250218377,2.1857,1315.2,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250218578,2.1857,1315.2,1314.9,3.27031]
["bitfinex-derivatives","ETHF0:USTF0",1610250218979,2.1857,1315.2,1314.8,3.27036]
["bitfinex-derivatives","ETHF0:USTF0",1610250219178,2.1857,1315.2,1314.7,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1610250219478,2.1857,1315.2,1314.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610250219778,2.1857,1315.2,1314.8,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1610250220178,2.1857,1315.2,1314.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1610250220378,4.00959,1314.8,1314.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1610250221682,4.00959,1314.8,1314.1,5.93875]
["bitfinex-derivatives","ETHF0:USTF0",1610250221882,4.00959,1314.8,1314.7,3.27085]
["bitfinex-derivatives","ETHF0:USTF0",1610250222683,4.00959,1314.8,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250222982,4.00959,1314.8,1314.3,7.74704]
["bitfinex-derivatives","ETHF0:USTF0",1610250223584,4.00959,1314.8,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250223984,4.00959,1314.8,1314.3,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1610250224384,4.00959,1314.4,1314.3,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1610250224583,4.00959,1314.4,1314.1,32.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610250224584,4.00959,1314.4,1314.2,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1610250224985,4.00959,1314.4,1314.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610250224986,4.00959,1314.4,1314.1,5.93884]
["bitfinex-derivatives","ETHF0:USTF0",1610250226184,4.00959,1314.4,1314.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610250226385,4.00959,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250226586,2.1857,1315.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250226887,2.1857,1315.2,1314.8,3.27063]
["bitfinex-derivatives","ETHF0:USTF0",1610250227087,2.3527,1315.5,1314.8,3.27063]
["bitfinex-derivatives","ETHF0:USTF0",1610250227486,52.2347,1315.9,1314.8,3.27063]
["bitfinex-derivatives","ETHF0:USTF0",1610250228391,4.00959,1314.9,1314.8,3.27063]
["bitfinex-derivatives","ETHF0:USTF0",1610250229793,4.00959,1314.9,1314.7,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1610250230790,4.00959,1314.9,1314.6,3.27061]
["bitfinex-derivatives","ETHF0:USTF0",1610250231392,4.00959,1314.9,1314.7,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1610250232592,4.00959,1314.9,1314.6,3.27077]
["bitfinex-derivatives","ETHF0:USTF0",1610250232992,4.00959,1314.9,1314.7,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1610250235098,4.00959,1314.9,1314.6,3.27081]
["bitfinex-derivatives","ETHF0:USTF0",1610250235797,4.00959,1314.9,1314.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610250236097,4.00959,1314.9,1314.6,3.27083]
["bitfinex-derivatives","ETHF0:USTF0",1610250236498,4.00959,1314.7,1314.6,3.27083]
["bitfinex-derivatives","ETHF0:USTF0",1610250239400,4.00959,1314.7,1314.1,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1610250239599,4.00959,1314.7,1314.1,33.73769]
["bitfinex-derivatives","ETHF0:USTF0",1610250240402,4.00959,1314.2,1314.1,33.73769]
["bitfinex-derivatives","ETHF0:USTF0",1610250240601,4.00959,1314.2,1314.1,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1610250240802,4.00959,1314.2,1314.0,5.85966]
["bitfinex-derivatives","ETHF0:USTF0",1610250241202,4.00959,1314.2,1314.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1610250241502,4.00959,1314.2,1313.8,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1610250242103,4.00959,1314.2,1313.6,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1610250242504,4.00959,1313.7,1313.5,3.73953]
["bitfinex-derivatives","ETHF0:USTF0",1610250242703,4.00959,1313.7,1313.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610250242704,4.00959,1313.7,1313.4,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1610250243104,4.00959,1313.7,1313.3,6.08007]
["bitfinex-derivatives","ETHF0:USTF0",1610250244103,5.53649,1313.7,1313.3,6.08007]
["bitfinex-derivatives","ETHF0:USTF0",1610250244304,4.00959,1313.7,1313.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610250244504,4.00959,1313.4,1313.2,3.74014]
["bitfinex-derivatives","ETHF0:USTF0",1610250245107,5.53559,1313.4,1313.2,3.74014]
["bitfinex-derivatives","ETHF0:USTF0",1610250245305,4.00959,1313.4,1313.2,3.74014]
["bitfinex-derivatives","ETHF0:USTF0",1610250246006,4.00959,1313.4,1313.1,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1610250246405,1.5018,1313.4,1313.2,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1610250246605,1.5018,1313.4,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250246606,1.5018,1313.4,1313.1,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1610250246806,2.1345,1313.8,1313.1,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1610250247609,2.1345,1313.8,1313.5,3.27352]
["bitfinex-derivatives","ETHF0:USTF0",1610250248007,2.1345,1313.8,1313.4,3.27386]
["bitfinex-derivatives","ETHF0:USTF0",1610250248507,4.00959,1313.5,1313.3,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1610250248710,5.86429,1313.5,1313.3,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1610250249309,5.86429,1313.5,1313.2,3.27463]
["bitfinex-derivatives","ETHF0:USTF0",1610250249713,5.86429,1313.5,1313.0,3.27466]
["bitfinex-derivatives","ETHF0:USTF0",1610250250513,4.00959,1313.1,1312.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1610250250713,6.60469,1313.1,1312.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1610250251714,6.60469,1313.1,1312.8,3.27513]
["bitfinex-derivatives","ETHF0:USTF0",1610250252114,8.14789,1313.1,1312.8,3.27513]
["bitfinex-derivatives","ETHF0:USTF0",1610250252513,4.00959,1312.9,1312.8,3.27513]
["bitfinex-derivatives","ETHF0:USTF0",1610250252715,4.00959,1312.9,1312.7,3.27539]
["bitfinex-derivatives","ETHF0:USTF0",1610250253315,4.00959,1312.9,1312.8,3.27549]
["bitfinex-derivatives","ETHF0:USTF0",1610250253815,4.00959,1312.9,1312.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1610250254815,4.00959,1312.9,1312.8,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1610250255417,5.51689,1312.9,1312.8,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1610250255716,5.51689,1312.9,1311.6,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1610250255717,5.51689,1312.9,1312.3,3.74258]
["bitfinex-derivatives","ETHF0:USTF0",1610250256120,5.51689,1312.9,1312.4,3.74227]
["bitfinex-derivatives","ETHF0:USTF0",1610250256418,5.51689,1312.9,1312.5,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1610250256618,4.00959,1312.6,1312.5,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1610250256818,4.00959,1312.6,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250257017,4.00959,1312.6,1311.9,5.80624]
["bitfinex-derivatives","ETHF0:USTF0",1610250257217,4.00959,1312.6,1311.9,35.80624]
["bitfinex-derivatives","ETHF0:USTF0",1610250257821,4.00959,1312.6,1312.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250258019,4.00959,1312.6,1312.1,34.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610250258219,5.52579,1312.6,1312.1,34.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610250258419,5.52579,1312.6,1312.2,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1610250258620,1.5162,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250258822,1.5162,1312.6,1312.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610250260121,52.0141,1313.2,1312.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610250260521,4.00959,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250260722,4.00959,1312.6,1312.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250261122,52.0141,1313.2,1312.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250261522,52.0141,1313.2,1312.9,3.74095]
["bitfinex-derivatives","ETHF0:USTF0",1610250261723,1.8547,1313.5,1313.0,3.74084]
["bitfinex-derivatives","ETHF0:USTF0",1610250261921,2.1345,1313.8,1313.0,3.74084]
["bitfinex-derivatives","ETHF0:USTF0",1610250262122,30.0,1317.0,1313.0,3.74084]
["bitfinex-derivatives","ETHF0:USTF0",1610250262522,30.0,1317.0,1313.7,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610250263122,30.0,1317.0,1313.8,3.27291]
["bitfinex-derivatives","ETHF0:USTF0",1610250263422,30.0,1317.0,1313.7,3.27279]
["bitfinex-derivatives","ETHF0:USTF0",1610250263621,12.6114,1314.7,1313.7,3.27279]
["bitfinex-derivatives","ETHF0:USTF0",1610250263823,12.6114,1314.7,1313.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610250264623,4.00959,1313.9,1313.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610250265224,5.67659,1313.9,1313.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610250265426,5.67659,1313.9,1313.7,3.27282]
["bitfinex-derivatives","ETHF0:USTF0",1610250265823,5.67659,1313.9,1313.8,3.27269]
["bitfinex-derivatives","ETHF0:USTF0",1610250266525,5.67659,1313.9,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250266726,5.67659,1313.9,1313.3,7.74933]
["bitfinex-derivatives","ETHF0:USTF0",1610250266924,7.19549,1313.9,1313.3,7.74933]
["bitfinex-derivatives","ETHF0:USTF0",1610250267128,5.67659,1313.9,1313.3,7.74933]
["bitfinex-derivatives","ETHF0:USTF0",1610250267729,5.67659,1313.9,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250268130,7.19799,1313.9,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250268331,7.19799,1313.9,1313.3,7.74951]
["bitfinex-derivatives","ETHF0:USTF0",1610250268531,4.00959,1313.4,1313.3,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1610250268731,4.00959,1313.4,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250268732,4.00959,1313.4,1313.2,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1610250269233,3.1884,1313.9,1313.2,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1610250269434,3.1884,1313.9,1313.3,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1610250270134,3.1884,1313.9,1313.4,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610250270334,1.667,1313.9,1313.4,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1610250270534,4.00959,1313.5,1313.4,7.74928]
["bitfinex-derivatives","ETHF0:USTF0",1610250271339,5.53809,1313.5,1313.4,7.74928]
["bitfinex-derivatives","ETHF0:USTF0",1610250272937,5.53809,1313.5,1313.4,37.74928]
["bitfinex-derivatives","ETHF0:USTF0",1610250273137,1.5285,1313.5,1313.4,37.74928]
["bitfinex-derivatives","ETHF0:USTF0",1610250273336,1.5285,1313.5,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250274741,4.00959,1313.7,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250275241,4.00959,1313.7,1313.5,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1610250275641,5.52359,1313.7,1313.5,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1610250275941,5.52359,1313.7,1313.4,7.74892]
["bitfinex-derivatives","ETHF0:USTF0",1610250276341,4.00959,1313.7,1313.4,7.74892]
["bitfinex-derivatives","ETHF0:USTF0",1610250276742,4.00959,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250277141,4.00959,1313.5,1313.4,7.74905]
["bitfinex-derivatives","ETHF0:USTF0",1610250277341,5.52529,1313.5,1313.4,37.74905]
["bitfinex-derivatives","ETHF0:USTF0",1610250277542,1.5157,1313.5,1313.4,37.74905]
["bitfinex-derivatives","ETHF0:USTF0",1610250277742,1.5157,1313.5,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250278541,1.5157,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250278942,1.5157,1313.5,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250279142,4.00959,1313.6,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250279344,4.00959,1313.6,1313.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610250281145,5.53159,1313.6,1313.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610250281343,4.00959,1313.6,1313.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610250281746,1.5966,1314.3,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250281944,105.0385,1316.1,1313.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250282148,105.0385,1316.1,1313.5,33.73907]
["bitfinex-derivatives","ETHF0:USTF0",1610250282346,1.4999,1314.8,1314.2,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1610250282746,4.00959,1314.3,1314.2,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1610250283146,5.53609,1314.3,1313.6,7.74868]
["bitfinex-derivatives","ETHF0:USTF0",1610250283445,5.53609,1314.3,1314.2,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1610250283647,4.00959,1314.3,1314.2,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1610250283846,4.00959,1314.3,1313.6,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1610250284046,5.54649,1314.3,1313.6,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1610250284647,4.00959,1313.8,1313.6,37.74868]
["bitfinex-derivatives","ETHF0:USTF0",1610250284848,4.00959,1313.8,1313.7,3.73875]
["bitfinex-derivatives","ETHF0:USTF0",1610250285248,4.00959,1313.8,1313.7,33.73875]
["bitfinex-derivatives","ETHF0:USTF0",1610250285448,4.00959,1313.8,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250286050,4.00959,1313.8,1313.7,33.73866]
["bitfinex-derivatives","ETHF0:USTF0",1610250286253,4.00959,1313.8,1313.7,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1610250287049,5.54369,1313.8,1313.7,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1610250287353,4.00959,1313.8,1313.7,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1610250287653,4.00959,1313.8,1313.7,33.73866]
["bitfinex-derivatives","ETHF0:USTF0",1610250288255,4.00959,1313.8,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250288457,5.54739,1313.8,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250288657,5.54739,1313.8,1313.7,33.73879]
["bitfinex-derivatives","ETHF0:USTF0",1610250288859,4.00959,1313.8,1313.7,33.73879]
["bitfinex-derivatives","ETHF0:USTF0",1610250289558,4.00959,1313.8,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250289960,5.51389,1313.8,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250290860,5.51389,1313.8,1313.7,33.73874]
["bitfinex-derivatives","ETHF0:USTF0",1610250291162,4.00959,1313.8,1313.7,33.73874]
["bitfinex-derivatives","ETHF0:USTF0",1610250292162,5.53089,1313.8,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250292765,4.00959,1313.8,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250292964,2.4113,1315.0,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250293364,2.4113,1315.0,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250293365,2.4113,1315.0,1314.6,3.27041]
["bitfinex-derivatives","ETHF0:USTF0",1610250293765,1.5256,1314.8,1314.2,33.7373]
["bitfinex-derivatives","ETHF0:USTF0",1610250293968,1.5256,1314.8,1314.3,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1610250294165,1.5256,1314.8,1314.3,33.73725]
["bitfinex-derivatives","ETHF0:USTF0",1610250294465,1.5256,1314.8,1314.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250294665,4.00959,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250294864,4.00959,1314.6,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250296066,5.53269,1314.6,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250296769,5.53269,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250297369,4.00959,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250297969,4.00959,1314.6,1314.3,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1610250298370,5.53099,1314.6,1314.3,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1610250298569,5.53099,1314.6,1314.1,35.86834]
["bitfinex-derivatives","ETHF0:USTF0",1610250298770,4.00959,1314.2,1314.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250298972,4.00959,1314.2,1314.0,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1610250299571,4.00959,1314.2,1313.9,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1610250299971,5.52189,1314.2,1313.9,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1610250300772,4.00959,1314.0,1313.9,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1610250302172,11.7706,1314.7,1313.9,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1610250302374,11.7706,1314.7,1313.9,33.73805]
["bitfinex-derivatives","ETHF0:USTF0",1610250302572,11.7706,1314.7,1314.6,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1610250302773,15.78019,1314.7,1314.6,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1610250303173,15.78019,1314.7,1314.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250303474,15.78019,1314.7,1314.2,37.74676]
["bitfinex-derivatives","ETHF0:USTF0",1610250303974,15.78019,1314.7,1314.2,7.74676]
["bitfinex-derivatives","ETHF0:USTF0",1610250304173,15.78019,1314.7,1314.3,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1610250304673,11.7706,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250305274,10.0,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250306178,10.0,1314.7,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250307579,10.0,1314.7,1314.4,7.74623]
["bitfinex-derivatives","ETHF0:USTF0",1610250307879,10.0,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250308284,10.0,1314.7,1314.4,7.74644]
["bitfinex-derivatives","ETHF0:USTF0",1610250309281,10.0,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250310781,10.0,1314.7,1314.4,7.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610250311081,10.0,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250311784,10.0,1314.7,1314.4,7.74636]
["bitfinex-derivatives","ETHF0:USTF0",1610250312486,10.0,1314.7,1314.4,37.74636]
["bitfinex-derivatives","ETHF0:USTF0",1610250312687,10.0,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250313086,10.0,1314.7,1314.6,7.74555]
["bitfinex-derivatives","ETHF0:USTF0",1610250313385,10.0,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250313988,10.0,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250314187,10.0,1314.7,1314.6,35.58029]
["bitfinex-derivatives","ETHF0:USTF0",1610250315889,10.0,1314.7,1314.6,5.58029]
["bitfinex-derivatives","ETHF0:USTF0",1610250316289,10.0,1314.7,1314.6,35.58029]
["bitfinex-derivatives","ETHF0:USTF0",1610250336020,10.0,1314.7,1314.6,40.24569]
["bitfinex-derivatives","ETHF0:USTF0",1610250337724,4.00959,1317.0,1314.6,40.24569]
["bitfinex-derivatives","ETHF0:USTF0",1610250338326,4.00959,1317.0,1316.8,3.26573]
["bitfinex-derivatives","ETHF0:USTF0",1610250338725,4.00959,1317.0,1316.7,3.26247]
["bitfinex-derivatives","ETHF0:USTF0",1610250338925,4.00959,1316.8,1316.6,3.25785]
["bitfinex-derivatives","ETHF0:USTF0",1610250339225,5.90109,1316.8,1316.6,3.25785]
["bitfinex-derivatives","ETHF0:USTF0",1610250339526,5.90109,1316.8,1316.7,3.25448]
["bitfinex-derivatives","ETHF0:USTF0",1610250340929,5.90109,1316.8,1316.7,7.26407]
["bitfinex-derivatives","ETHF0:USTF0",1610250342832,5.90109,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250348441,5.90109,1316.8,1316.2,3.71339]
["bitfinex-derivatives","ETHF0:USTF0",1610250349042,1.8915,1316.8,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250349243,2.0439,1317.1,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250349442,2.2295,1317.4,1316.1,3.71479]
["bitfinex-derivatives","ETHF0:USTF0",1610250349841,2.2295,1317.4,1316.8,3.25053]
["bitfinex-derivatives","ETHF0:USTF0",1610250350042,2.2295,1317.4,1316.7,3.25173]
["bitfinex-derivatives","ETHF0:USTF0",1610250350843,2.2295,1317.4,1316.5,3.25485]
["bitfinex-derivatives","ETHF0:USTF0",1610250351042,4.00959,1316.6,1316.5,3.25485]
["bitfinex-derivatives","ETHF0:USTF0",1610250351243,5.70719,1316.6,1316.5,3.25485]
["bitfinex-derivatives","ETHF0:USTF0",1610250351443,5.70719,1316.6,1316.4,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1610250352044,5.70719,1316.6,1316.3,3.25918]
["bitfinex-derivatives","ETHF0:USTF0",1610250353042,1.6976,1316.6,1316.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1610250353647,1.6976,1316.6,1316.5,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1610250354047,1.6976,1316.6,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250354650,2.2689,1316.9,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250355051,2.2689,1316.9,1316.7,3.25144]
["bitfinex-derivatives","ETHF0:USTF0",1610250355553,2.2689,1316.9,1316.8,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610250357055,6.27849,1316.9,1316.8,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1610250357956,6.27849,1316.9,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250359055,2.2689,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250359255,2.2295,1317.4,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250359457,59.9882,1317.7,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250359655,59.9882,1317.7,1316.9,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1610250361057,59.9882,1317.7,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250361957,59.9882,1317.7,1316.9,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1610250362157,61.7809,1317.7,1316.9,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1610250362757,61.7809,1317.7,1316.2,3.70697]
["bitfinex-derivatives","ETHF0:USTF0",1610250362758,61.7809,1317.7,1316.8,3.24442]
["bitfinex-derivatives","ETHF0:USTF0",1610250363161,4.00959,1316.9,1316.6,3.24617]
["bitfinex-derivatives","ETHF0:USTF0",1610250363358,6.53719,1316.9,1316.7,3.24591]
["bitfinex-derivatives","ETHF0:USTF0",1610250363758,6.53719,1316.9,1316.8,3.24415]
["bitfinex-derivatives","ETHF0:USTF0",1610250364358,6.53719,1316.9,1316.2,7.71685]
["bitfinex-derivatives","ETHF0:USTF0",1610250364959,6.53719,1316.9,1316.3,3.70812]
["bitfinex-derivatives","ETHF0:USTF0",1610250365159,6.53719,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250372574,2.5276,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250373172,4.00959,1317.2,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250373682,4.00959,1317.2,1317.1,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1610250374075,1.7927,1317.7,1317.1,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1610250374375,53.7158,1318.0,1317.1,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1610250374574,6.1089,1318.1,1317.1,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1610250375079,4.00959,1317.3,1317.1,7.24891]
["bitfinex-derivatives","ETHF0:USTF0",1610250375276,6.43569,1317.3,1317.1,7.24891]
["bitfinex-derivatives","ETHF0:USTF0",1610250376676,6.43569,1317.3,1317.2,3.23925]
["bitfinex-derivatives","ETHF0:USTF0",1610250376976,6.43569,1317.3,1317.1,7.24905]
["bitfinex-derivatives","ETHF0:USTF0",1610250378982,27.43569,1317.3,1317.1,7.24905]
["bitfinex-derivatives","ETHF0:USTF0",1610250381087,27.43569,1317.3,1317.2,3.23385]
["bitfinex-derivatives","ETHF0:USTF0",1610250381688,27.43569,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250381689,27.43569,1317.3,1317.1,7.24502]
["bitfinex-derivatives","ETHF0:USTF0",1610250385394,27.43569,1317.3,1317.2,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1610250387399,27.43569,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250389002,27.43569,1317.3,1317.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250389200,23.4261,1317.3,1317.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250391804,23.4261,1317.3,1317.2,31.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610250393303,23.4261,1317.3,1317.2,35.47072]
["bitfinex-derivatives","ETHF0:USTF0",1610250394308,23.4261,1317.3,1317.2,31.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610250394505,23.4261,1317.3,1317.2,35.46943]
["bitfinex-derivatives","ETHF0:USTF0",1610250395305,23.4261,1317.3,1317.2,31.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610250395905,23.4261,1317.3,1317.2,35.46554]
["bitfinex-derivatives","ETHF0:USTF0",1610250397010,23.4261,1317.3,1317.2,31.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610250400910,23.4261,1317.3,1317.2,35.45458]
["bitfinex-derivatives","ETHF0:USTF0",1610250404716,23.4261,1317.3,1317.2,5.45458]
["bitfinex-derivatives","ETHF0:USTF0",1610250404917,23.4261,1317.3,1317.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610250405115,23.4261,1317.3,1317.1,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1610250405919,23.4261,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250407321,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250409926,23.4261,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250411439,27.43569,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250416338,27.43569,1317.3,1316.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250417346,23.4261,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250417842,23.4261,1317.3,1316.6,3.65275]
["bitfinex-derivatives","ETHF0:USTF0",1610250418243,23.4261,1317.3,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250418244,23.4261,1317.3,1317.2,3.20265]
["bitfinex-derivatives","ETHF0:USTF0",1610250418643,23.4261,1317.3,1317.1,3.20684]
["bitfinex-derivatives","ETHF0:USTF0",1610250418843,23.4261,1317.3,1316.4,3.66496]
["bitfinex-derivatives","ETHF0:USTF0",1610250418844,23.4261,1317.3,1317.0,3.20894]
["bitfinex-derivatives","ETHF0:USTF0",1610250419444,4.00959,1317.1,1317.0,3.20894]
["bitfinex-derivatives","ETHF0:USTF0",1610250420044,23.4261,1317.3,1317.0,3.20894]
["bitfinex-derivatives","ETHF0:USTF0",1610250420245,23.4261,1317.3,1316.5,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1610250420447,23.4261,1317.3,1316.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250420647,23.4261,1317.3,1316.6,33.66778]
["bitfinex-derivatives","ETHF0:USTF0",1610250421349,23.4261,1317.3,1317.2,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1610250421549,23.4261,1317.3,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250422749,23.4261,1317.3,1317.2,3.20754]
["bitfinex-derivatives","ETHF0:USTF0",1610250423352,27.43569,1317.3,1317.2,3.20754]
["bitfinex-derivatives","ETHF0:USTF0",1610250424051,27.43569,1317.3,1317.1,3.20698]
["bitfinex-derivatives","ETHF0:USTF0",1610250424451,27.43569,1317.3,1317.0,3.20453]
["bitfinex-derivatives","ETHF0:USTF0",1610250424855,27.43569,1317.3,1317.1,3.20341]
["bitfinex-derivatives","ETHF0:USTF0",1610250425056,27.43569,1317.3,1317.2,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1610250426557,27.43569,1317.3,1317.1,3.20018]
["bitfinex-derivatives","ETHF0:USTF0",1610250427557,27.43569,1317.3,1317.2,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1610250427958,27.43569,1317.3,1317.1,3.19784]
["bitfinex-derivatives","ETHF0:USTF0",1610250429259,27.43569,1317.3,1317.2,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1610250430060,27.43569,1317.3,1317.1,3.19715]
["bitfinex-derivatives","ETHF0:USTF0",1610250430560,27.43569,1317.3,1317.2,3.19201]
["bitfinex-derivatives","ETHF0:USTF0",1610250431165,27.43569,1317.3,1317.1,3.18687]
["bitfinex-derivatives","ETHF0:USTF0",1610250431861,27.43569,1317.3,1317.0,3.17845]
["bitfinex-derivatives","ETHF0:USTF0",1610250433568,4.00959,1317.1,1317.0,3.17845]
["bitfinex-derivatives","ETHF0:USTF0",1610250435666,4.00959,1317.1,1316.9,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610250437768,4.00959,1317.1,1316.8,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1610250439471,4.00959,1316.9,1316.8,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1610250439672,4.00959,1316.9,1316.7,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1610250440071,5.61069,1316.9,1316.7,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1610250440272,5.61069,1316.9,1316.8,3.17678]
["bitfinex-derivatives","ETHF0:USTF0",1610250440671,5.61069,1316.9,1316.7,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610250440973,5.61069,1316.9,1316.8,3.17132]
["bitfinex-derivatives","ETHF0:USTF0",1610250441274,5.61069,1316.9,1316.7,3.17096]
["bitfinex-derivatives","ETHF0:USTF0",1610250442175,5.61069,1316.9,1316.8,3.16734]
["bitfinex-derivatives","ETHF0:USTF0",1610250442575,5.61069,1316.9,1316.7,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1610250443174,5.61069,1316.9,1316.6,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1610250443575,4.00959,1316.7,1316.6,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1610250444179,4.00959,1316.7,1316.5,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610250445881,4.00959,1316.7,1316.4,3.16655]
["bitfinex-derivatives","ETHF0:USTF0",1610250446482,4.00959,1316.7,1316.3,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610250447484,4.00959,1316.4,1316.3,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610250447685,6.15609,1316.4,1316.3,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610250448086,6.15609,1316.4,1316.2,3.18234]
["bitfinex-derivatives","ETHF0:USTF0",1610250448688,6.15609,1316.4,1316.1,3.18321]
["bitfinex-derivatives","ETHF0:USTF0",1610250449586,6.15609,1316.4,1315.4,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610250449587,4.00959,1316.2,1316.0,3.17617]
["bitfinex-derivatives","ETHF0:USTF0",1610250450687,4.00959,1316.2,1315.9,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1610250451487,4.00959,1316.0,1315.8,3.17356]
["bitfinex-derivatives","ETHF0:USTF0",1610250451689,6.56649,1316.0,1315.8,3.17356]
["bitfinex-derivatives","ETHF0:USTF0",1610250455093,6.56649,1316.0,1315.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1610250455493,6.56649,1316.0,1315.4,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1610250455692,2.5569,1316.0,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250456293,2.5569,1316.0,1315.6,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1610250456694,2.1465,1316.4,1315.6,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1610250457093,62.5044,1316.5,1316.3,3.18249]
["bitfinex-derivatives","ETHF0:USTF0",1610250457294,62.5044,1316.5,1316.2,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1610250457595,4.00959,1316.3,1316.1,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1610250457997,4.00959,1316.3,1316.2,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1610250458296,4.00959,1316.3,1316.1,3.17468]
["bitfinex-derivatives","ETHF0:USTF0",1610250458896,4.00959,1316.3,1316.2,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1610250459896,4.00959,1316.3,1316.1,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1610250462602,4.00959,1316.3,1316.0,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1610250463601,4.00959,1316.3,1315.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1610250463602,4.00959,1316.1,1315.4,7.62693]
["bitfinex-derivatives","ETHF0:USTF0",1610250463802,6.32859,1316.1,1315.4,7.62693]
["bitfinex-derivatives","ETHF0:USTF0",1610250464404,6.32859,1316.1,1316.0,3.16961]
["bitfinex-derivatives","ETHF0:USTF0",1610250465505,6.32859,1316.1,1315.4,7.63285]
["bitfinex-derivatives","ETHF0:USTF0",1610250465705,4.00959,1315.7,1315.4,7.63285]
["bitfinex-derivatives","ETHF0:USTF0",1610250466506,4.00959,1315.7,1315.5,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1610250467106,2.4928,1315.8,1315.5,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1610250467507,2.4928,1315.8,1315.6,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1610250467706,2.4928,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250467906,2.319,1316.1,1315.7,7.64039]
["bitfinex-derivatives","ETHF0:USTF0",1610250468106,2.319,1316.1,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250468307,4.00959,1316.2,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250468507,4.00959,1316.2,1315.9,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1610250469108,4.00959,1316.2,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250469109,4.00959,1316.2,1316.0,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1610250469711,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250472618,4.00959,1316.2,1316.1,7.63005]
["bitfinex-derivatives","ETHF0:USTF0",1610250474019,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250474621,4.00959,1316.2,1316.1,7.62791]
["bitfinex-derivatives","ETHF0:USTF0",1610250474920,1.6011,1316.9,1316.1,7.62791]
["bitfinex-derivatives","ETHF0:USTF0",1610250475121,52.2846,1317.5,1316.1,7.62791]
["bitfinex-derivatives","ETHF0:USTF0",1610250475321,52.2846,1317.5,1316.8,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1610250475621,4.00959,1316.9,1316.8,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1610250476021,4.00959,1316.9,1316.2,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1610250476720,4.00959,1316.9,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250476721,4.00959,1316.9,1316.8,3.17396]
["bitfinex-derivatives","ETHF0:USTF0",1610250477622,4.00959,1316.9,1316.2,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1610250478322,4.00959,1316.9,1316.8,3.17374]
["bitfinex-derivatives","ETHF0:USTF0",1610250479222,4.00959,1316.9,1316.7,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1610250481224,4.00959,1316.9,1316.8,3.16394]
["bitfinex-derivatives","ETHF0:USTF0",1610250482225,4.00959,1316.9,1316.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1610250482526,4.00959,1316.9,1316.3,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1610250483526,4.00959,1316.9,1316.2,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1610250483725,4.00959,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250485727,4.00959,1316.8,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250487630,4.00959,1316.8,1316.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610250487829,4.00959,1316.3,1316.1,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1610250488229,4.00959,1316.3,1315.7,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1610250488431,4.00959,1316.3,1316.2,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1610250488829,4.00959,1316.3,1315.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250488830,4.00959,1316.3,1316.1,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1610250489330,4.00959,1316.3,1316.0,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610250489729,4.00959,1316.1,1315.9,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1610250490030,6.50239,1316.1,1315.9,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1610250491331,6.50239,1316.1,1315.8,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610250491731,4.00959,1315.9,1315.8,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610250491932,4.00959,1315.9,1315.7,3.09901]
["bitfinex-derivatives","ETHF0:USTF0",1610250492532,4.00959,1315.9,1315.8,3.09676]
["bitfinex-derivatives","ETHF0:USTF0",1610250493333,4.00959,1315.9,1315.7,3.09584]
["bitfinex-derivatives","ETHF0:USTF0",1610250495032,4.00959,1315.9,1315.8,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1610250495832,4.00959,1315.9,1315.2,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1610250496033,4.00959,1315.9,1315.3,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1610250496433,4.00959,1315.9,1315.2,3.54633]
["bitfinex-derivatives","ETHF0:USTF0",1610250496832,4.00959,1315.9,1315.8,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1610250497435,4.00959,1315.9,1315.2,3.54633]
["bitfinex-derivatives","ETHF0:USTF0",1610250497835,4.00959,1315.7,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250498035,6.08689,1315.7,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250499338,6.08689,1315.7,1315.4,7.56378]
["bitfinex-derivatives","ETHF0:USTF0",1610250500339,6.08689,1315.7,1315.5,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1610250501241,2.0773,1315.7,1315.5,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1610250501844,2.0773,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250502244,2.0773,1315.7,1315.6,7.56584]
["bitfinex-derivatives","ETHF0:USTF0",1610250503243,2.0773,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250503445,2.4928,1316.1,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250503643,56.7575,1316.5,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250503844,4.00959,1316.1,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250504245,6.46979,1316.1,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250505846,4.00959,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250506947,2.4602,1316.1,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250507847,6.46979,1316.1,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250509950,6.46979,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250512452,6.46979,1316.1,1315.8,3.55898]
["bitfinex-derivatives","ETHF0:USTF0",1610250513855,4.00959,1315.9,1315.8,3.55898]
["bitfinex-derivatives","ETHF0:USTF0",1610250514055,2.4602,1316.1,1315.8,3.55898]
["bitfinex-derivatives","ETHF0:USTF0",1610250514256,1.9263,1316.5,1315.8,3.55898]
["bitfinex-derivatives","ETHF0:USTF0",1610250514657,2.2101,1316.9,1315.8,3.55898]
["bitfinex-derivatives","ETHF0:USTF0",1610250514858,2.2101,1316.9,1315.8,6.96398]
["bitfinex-derivatives","ETHF0:USTF0",1610250515259,83.7462,1317.3,1316.5,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1610250515460,21.0,1317.3,1316.5,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1610250515861,4.00959,1316.6,1316.5,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1610250516063,6.18419,1316.6,1316.5,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1610250516362,6.18419,1316.6,1316.4,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1610250519066,6.18419,1316.6,1315.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250519067,6.18419,1316.6,1316.3,3.13179]
["bitfinex-derivatives","ETHF0:USTF0",1610250519663,6.18419,1316.6,1315.6,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1610250519664,6.18419,1316.6,1316.2,3.13391]
["bitfinex-derivatives","ETHF0:USTF0",1610250519863,4.00959,1316.3,1315.6,6.98418]
["bitfinex-derivatives","ETHF0:USTF0",1610250520064,4.00959,1316.3,1315.6,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1610250520265,5.97949,1316.3,1316.2,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1610250523664,5.97949,1316.3,1316.1,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1610250524269,5.97949,1316.3,1316.2,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1610250524970,5.97949,1316.3,1316.2,3.14653]
["bitfinex-derivatives","ETHF0:USTF0",1610250525671,5.97949,1316.3,1316.1,3.14526]
["bitfinex-derivatives","ETHF0:USTF0",1610250525872,5.97949,1316.3,1316.2,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1610250530978,5.97949,1316.3,1315.6,11.00421]
["bitfinex-derivatives","ETHF0:USTF0",1610250531176,5.97949,1316.3,1315.6,7.59921]
["bitfinex-derivatives","ETHF0:USTF0",1610250531577,5.97949,1316.3,1315.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1610250531977,1.9699,1316.3,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250532179,2.1746,1316.6,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250532379,42.4637,1316.9,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250532578,42.4637,1316.9,1316.4,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1610250533981,4.00959,1316.5,1316.4,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1610250534183,6.20489,1316.5,1316.4,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1610250538991,6.20489,1316.5,1316.3,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1610250541193,6.20489,1316.5,1316.2,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1610250541892,4.00959,1316.3,1316.2,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1610250542092,4.00959,1316.3,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250542492,4.00959,1316.3,1315.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250542696,4.00959,1316.3,1315.9,37.59972]
["bitfinex-derivatives","ETHF0:USTF0",1610250543094,2.1953,1316.5,1316.0,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1610250543294,50.6259,1316.8,1316.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610250543695,21.0,1317.3,1316.1,33.58885]
["bitfinex-derivatives","ETHF0:USTF0",1610250543893,4.00959,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250544494,2.1118,1317.0,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250544903,2.1118,1317.0,1316.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1610250545096,2.1118,1317.0,1316.3,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1610250546096,4.00959,1316.4,1316.2,7.59702]
["bitfinex-derivatives","ETHF0:USTF0",1610250547398,4.00959,1316.4,1316.3,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1610250547998,4.00959,1316.4,1316.2,7.60129]
["bitfinex-derivatives","ETHF0:USTF0",1610250551104,4.00959,1316.4,1316.3,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1610250552007,4.00959,1316.4,1316.1,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1610250552404,4.00959,1316.4,1316.0,7.59735]
["bitfinex-derivatives","ETHF0:USTF0",1610250553808,4.00959,1316.4,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250554010,4.00959,1316.1,1315.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1610250560918,4.00959,1316.1,1315.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1610250562121,4.00959,1315.9,1315.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1610250563422,2.3741,1316.2,1315.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1610250563621,1.9477,1316.5,1315.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1610250563821,58.9876,1316.6,1315.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1610250564021,4.00959,1315.9,1315.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1610250567021,4.00959,1315.9,1315.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250567224,4.00959,1315.9,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250567422,4.00959,1315.9,1315.8,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1610250575531,4.00959,1315.9,1315.7,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1610250577133,4.00959,1315.9,1315.6,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1610250578134,4.00959,1315.7,1315.6,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1610250581741,6.50409,1315.7,1315.6,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1610250581942,6.50409,1315.7,1315.5,3.65897]
["bitfinex-derivatives","ETHF0:USTF0",1610250582142,6.50409,1315.7,1315.4,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1610250582541,6.50409,1315.7,1315.3,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1610250582944,6.50409,1315.7,1315.2,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1610250583142,6.50409,1315.7,1315.1,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1610250583741,49.65359,1315.7,1315.1,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1610250584243,4.00959,1315.2,1315.1,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1610250584644,6.55959,1315.2,1315.1,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1610250586451,6.55959,1315.2,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250587454,6.55959,1315.2,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250587851,6.55959,1315.2,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250588253,6.55959,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250588854,6.55959,1315.2,1314.7,4.10891]
["bitfinex-derivatives","ETHF0:USTF0",1610250589053,6.55959,1315.2,1314.6,36.31137]
["bitfinex-derivatives","ETHF0:USTF0",1610250590155,4.00959,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250591859,4.00959,1315.0,1314.6,36.31137]
["bitfinex-derivatives","ETHF0:USTF0",1610250592162,4.00959,1314.8,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250592460,4.00959,1314.8,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250592960,1.8533,1315.4,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250593460,1.8533,1315.4,1315.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610250594260,4.00959,1315.3,1315.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610250599070,1.8533,1315.4,1315.2,33.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610250599469,2.4945,1315.7,1315.2,33.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610250599669,44.7763,1315.8,1315.5,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1610250599970,1.9916,1316.1,1315.5,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1610250600170,53.4683,1317.0,1315.5,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1610250600373,4.00959,1315.6,1315.5,7.06618]
["bitfinex-derivatives","ETHF0:USTF0",1610250600773,1.7661,1316.1,1315.5,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250601073,1.7661,1316.1,1315.6,3.65986]
["bitfinex-derivatives","ETHF0:USTF0",1610250602275,1.7661,1316.1,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250602676,1.7661,1316.1,1315.7,7.67451]
["bitfinex-derivatives","ETHF0:USTF0",1610250603077,1.7661,1316.1,1315.7,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1610250604378,4.00959,1315.8,1315.7,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1610250605280,1.7661,1316.1,1315.7,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1610250605981,53.4683,1317.0,1315.7,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1610250606381,4.00959,1315.8,1315.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250606582,4.00959,1315.8,1315.7,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1610250606881,4.00959,1315.8,1315.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1610250611288,2.0727,1316.2,1315.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250611488,2.0727,1316.2,1315.6,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1610250611688,53.4683,1317.0,1315.6,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1610250611888,53.4683,1317.0,1315.7,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1610250612088,53.4683,1317.0,1316.3,3.21781]
["bitfinex-derivatives","ETHF0:USTF0",1610250612288,4.00959,1316.4,1316.3,3.21781]
["bitfinex-derivatives","ETHF0:USTF0",1610250612492,5.63119,1316.4,1316.2,3.22172]
["bitfinex-derivatives","ETHF0:USTF0",1610250613088,5.63119,1316.4,1316.1,3.22479]
["bitfinex-derivatives","ETHF0:USTF0",1610250614292,4.00959,1316.2,1316.0,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1610250614490,4.00959,1316.2,1316.1,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1610250614791,4.00959,1316.2,1316.0,3.22679]
["bitfinex-derivatives","ETHF0:USTF0",1610250616193,4.00959,1316.2,1315.9,3.23014]
["bitfinex-derivatives","ETHF0:USTF0",1610250616392,4.00959,1316.0,1315.9,3.23014]
["bitfinex-derivatives","ETHF0:USTF0",1610250616592,6.47819,1316.0,1315.9,3.23014]
["bitfinex-derivatives","ETHF0:USTF0",1610250625105,6.47819,1316.0,1315.3,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1610250626106,6.47819,1316.0,1315.9,3.22314]
["bitfinex-derivatives","ETHF0:USTF0",1610250626507,6.47819,1316.0,1315.3,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1610250627410,6.47819,1316.0,1315.9,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1610250627710,6.47819,1316.0,1315.3,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1610250628312,4.00959,1315.4,1315.3,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1610250631717,4.00959,1315.4,1315.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610250633116,4.00959,1315.4,1315.1,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1610250634114,4.00959,1315.4,1315.0,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1610250634514,4.00959,1315.1,1315.0,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1610250634716,5.80099,1315.1,1315.0,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1610250635116,5.80099,1315.1,1314.9,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1610250635614,5.7917,1315.1,1314.9,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1610250635814,7.3013,1315.1,1314.9,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1610250636714,7.3013,1315.1,1315.0,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1610250636915,5.7917,1315.1,1315.0,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1610250637815,5.7917,1315.1,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250638018,7.3185,1315.1,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250638416,4.00959,1314.6,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250638816,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250639618,5.52769,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250640220,1.5181,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250641519,1.5181,1314.6,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250641919,1.5181,1314.6,1314.5,38.14477]
["bitfinex-derivatives","ETHF0:USTF0",1610250642719,4.00959,1315.0,1314.5,38.14477]
["bitfinex-derivatives","ETHF0:USTF0",1610250643119,4.00959,1315.0,1314.5,40.53367]
["bitfinex-derivatives","ETHF0:USTF0",1610250643920,1.5155,1315.0,1314.5,40.53367]
["bitfinex-derivatives","ETHF0:USTF0",1610250644321,1.602,1315.6,1314.5,40.53367]
["bitfinex-derivatives","ETHF0:USTF0",1610250644522,43.8642,1315.9,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250644922,43.8642,1315.9,1315.3,7.66276]
["bitfinex-derivatives","ETHF0:USTF0",1610250645523,43.8642,1315.9,1315.3,3.65317]
["bitfinex-derivatives","ETHF0:USTF0",1610250646025,43.8642,1315.9,1315.8,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610250646523,49.39979,1315.9,1315.8,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1610250646725,49.39979,1315.9,1315.7,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1610250647024,47.87379,1315.9,1315.7,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1610250647225,4.00959,1315.9,1315.7,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1610250648027,5.52369,1315.9,1315.7,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1610250648426,5.52369,1315.9,1315.8,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1610250648627,5.52369,1315.9,1315.7,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1610250648826,4.00959,1315.9,1315.7,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1610250649826,5.51629,1315.9,1315.7,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1610250650530,4.00959,1315.9,1315.7,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1610250651334,4.00959,1315.9,1315.8,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610250651735,5.55209,1315.9,1315.8,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610250652334,4.00959,1315.9,1315.8,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610250656345,4.00959,1315.9,1315.7,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610250659650,4.00959,1315.9,1315.6,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1610250659851,4.00959,1315.9,1315.5,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1610250660151,4.00959,1315.9,1315.4,3.21747]
["bitfinex-derivatives","ETHF0:USTF0",1610250660551,4.00959,1315.5,1315.4,3.21747]
["bitfinex-derivatives","ETHF0:USTF0",1610250660755,6.10809,1315.5,1315.3,3.22072]
["bitfinex-derivatives","ETHF0:USTF0",1610250661157,6.10809,1315.5,1315.2,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1610250661554,6.10809,1315.5,1315.1,3.22672]
["bitfinex-derivatives","ETHF0:USTF0",1610250662258,6.10809,1315.5,1315.0,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1610250662658,4.00959,1315.1,1315.0,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1610250662858,6.53489,1315.1,1315.0,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1610250663261,6.53489,1315.1,1314.9,3.22407]
["bitfinex-derivatives","ETHF0:USTF0",1610250663666,6.53489,1315.1,1314.8,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1610250664360,8.07649,1315.1,1314.8,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1610250664562,4.00959,1314.9,1314.8,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1610250665762,4.00959,1314.9,1314.7,3.22302]
["bitfinex-derivatives","ETHF0:USTF0",1610250665962,5.51929,1314.9,1314.7,3.22302]
["bitfinex-derivatives","ETHF0:USTF0",1610250666363,5.51929,1314.9,1314.8,3.21976]
["bitfinex-derivatives","ETHF0:USTF0",1610250666563,4.00959,1314.9,1314.8,3.21976]
["bitfinex-derivatives","ETHF0:USTF0",1610250666764,4.00959,1314.9,1314.7,3.21937]
["bitfinex-derivatives","ETHF0:USTF0",1610250667464,5.53439,1314.9,1314.7,3.21937]
["bitfinex-derivatives","ETHF0:USTF0",1610250668366,5.53439,1314.9,1314.6,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1610250668567,4.00959,1314.7,1314.6,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1610250668967,6.62009,1314.7,1314.6,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1610250669969,8.14169,1314.7,1314.6,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1610250670869,6.62009,1314.7,1314.6,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1610250671871,8.14919,1314.7,1314.6,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1610250672070,8.14919,1314.7,1314.5,3.21433]
["bitfinex-derivatives","ETHF0:USTF0",1610250672871,6.62009,1314.7,1314.4,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1610250673270,6.62009,1314.7,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250673271,6.62009,1314.7,1314.2,3.21772]
["bitfinex-derivatives","ETHF0:USTF0",1610250673870,6.62009,1314.7,1314.1,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610250673871,8.11949,1314.7,1314.1,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610250674471,8.11949,1314.7,1314.0,3.22344]
["bitfinex-derivatives","ETHF0:USTF0",1610250674684,4.00959,1314.2,1313.9,3.22692]
["bitfinex-derivatives","ETHF0:USTF0",1610250674871,6.29959,1314.2,1313.9,3.22692]
["bitfinex-derivatives","ETHF0:USTF0",1610250675071,6.29959,1314.2,1313.8,3.22978]
["bitfinex-derivatives","ETHF0:USTF0",1610250675671,6.29959,1314.2,1313.6,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1610250676073,6.29959,1314.2,1313.5,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610250676671,4.00959,1313.6,1313.5,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610250677070,5.82089,1313.6,1313.5,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610250677672,5.82089,1313.6,1313.4,3.23587]
["bitfinex-derivatives","ETHF0:USTF0",1610250678771,5.82089,1313.6,1313.5,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1610250679172,5.82089,1313.6,1312.9,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1610250679374,5.82089,1313.6,1313.0,3.70195]
["bitfinex-derivatives","ETHF0:USTF0",1610250679776,5.82089,1313.6,1313.1,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1610250680578,4.00959,1313.2,1312.5,8.17737]
["bitfinex-derivatives","ETHF0:USTF0",1610250681179,6.48849,1313.2,1312.5,8.17737]
["bitfinex-derivatives","ETHF0:USTF0",1610250681579,6.48849,1313.2,1313.1,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1610250682079,6.48849,1313.2,1313.0,3.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610250682481,6.48849,1313.2,1313.1,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1610250682679,6.48849,1313.2,1312.5,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1610250683080,6.48849,1313.2,1313.1,3.70845]
["bitfinex-derivatives","ETHF0:USTF0",1610250684381,6.48849,1313.2,1312.5,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1610250684580,4.00959,1312.6,1312.5,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1610250684793,2.4789,1313.2,1312.5,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1610250684980,2.4789,1313.2,1312.3,9.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610250685383,2.4789,1313.2,1312.7,4.16846]
["bitfinex-derivatives","ETHF0:USTF0",1610250686285,1.8113,1313.6,1312.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610250686484,45.5883,1313.8,1312.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610250686684,4.00959,1312.7,1312.5,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1610250687888,4.00959,1312.7,1312.6,4.15419]
["bitfinex-derivatives","ETHF0:USTF0",1610250688488,4.00959,1312.7,1312.3,9.05119]
["bitfinex-derivatives","ETHF0:USTF0",1610250688688,4.00959,1312.7,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250689088,1.8431,1313.3,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250689490,1.8431,1313.3,1312.7,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1610250690689,4.00959,1312.8,1312.7,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1610250690889,4.00959,1312.8,1312.6,4.16684]
["bitfinex-derivatives","ETHF0:USTF0",1610250691289,4.00959,1312.8,1312.5,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1610250692692,4.00959,1312.6,1312.5,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1610250693294,2.1779,1313.0,1312.5,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1610250693695,1.8431,1313.3,1312.7,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1610250693895,45.5883,1313.8,1312.7,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1610250694295,45.5883,1313.8,1313.4,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1610250694798,4.00959,1313.5,1313.4,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1610250694997,5.98969,1313.5,1313.3,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1610250695697,5.98969,1313.5,1313.4,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1610250696299,5.98969,1313.5,1312.8,4.17859]
["bitfinex-derivatives","ETHF0:USTF0",1610250696699,4.00959,1312.9,1312.8,4.17859]
["bitfinex-derivatives","ETHF0:USTF0",1610250696899,4.00959,1312.9,1312.6,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1610250697401,4.00959,1312.9,1312.8,4.18007]
["bitfinex-derivatives","ETHF0:USTF0",1610250699104,4.00959,1312.9,1312.6,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1610250699304,4.00959,1312.9,1312.8,4.18304]
["bitfinex-derivatives","ETHF0:USTF0",1610250700011,4.00959,1312.9,1312.6,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1610250700609,1.9801,1313.5,1312.6,35.84619]
["bitfinex-derivatives","ETHF0:USTF0",1610250700810,4.00959,1313.1,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250701011,4.00959,1313.1,1312.9,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1610250701610,4.00959,1313.1,1313.0,4.17641]
["bitfinex-derivatives","ETHF0:USTF0",1610250702712,4.00959,1313.1,1312.9,4.17763]
["bitfinex-derivatives","ETHF0:USTF0",1610250703710,4.00959,1313.1,1313.0,4.17836]
["bitfinex-derivatives","ETHF0:USTF0",1610250704713,4.00959,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250705513,4.00959,1313.1,1313.0,8.19216]
["bitfinex-derivatives","ETHF0:USTF0",1610250710019,4.00959,1313.1,1313.0,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1610250710220,4.00959,1313.1,1312.9,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1610250710421,4.00959,1313.1,1312.8,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1610250710821,4.00959,1313.1,1312.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250710822,4.00959,1312.9,1312.7,4.17952]
["bitfinex-derivatives","ETHF0:USTF0",1610250711123,4.00959,1312.9,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250711124,4.00959,1312.9,1312.5,8.19442]
["bitfinex-derivatives","ETHF0:USTF0",1610250712223,4.00959,1312.9,1312.5,4.18483]
["bitfinex-derivatives","ETHF0:USTF0",1610250712421,4.00959,1312.9,1312.4,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1610250712822,4.00959,1312.5,1312.4,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1610250713223,4.00959,1312.5,1312.3,4.18669]
["bitfinex-derivatives","ETHF0:USTF0",1610250713824,4.00959,1312.5,1312.2,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1610250714626,5.52189,1312.5,1312.2,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1610250714825,4.00959,1312.3,1312.2,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1610250715224,4.00959,1312.3,1311.9,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1610250715427,4.00959,1312.3,1312.2,4.18992]
["bitfinex-derivatives","ETHF0:USTF0",1610250715826,4.00959,1312.3,1311.9,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1610250716026,5.55229,1312.3,1311.9,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1610250716825,5.55229,1312.3,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250717528,4.00959,1312.3,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250717727,4.00959,1312.3,1311.9,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610250717926,2.5984,1312.7,1311.9,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610250718127,2.5984,1312.7,1311.5,34.65188]
["bitfinex-derivatives","ETHF0:USTF0",1610250718329,2.3335,1313.0,1311.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610250718528,56.9645,1313.2,1312.5,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1610250718827,56.9645,1313.2,1312.6,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1610250719229,56.9645,1313.2,1312.5,4.18921]
["bitfinex-derivatives","ETHF0:USTF0",1610250719734,58.497,1313.2,1313.1,3.72634]
["bitfinex-derivatives","ETHF0:USTF0",1610250720134,58.497,1313.2,1313.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610250720738,4.00959,1313.1,1313.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610250721237,4.00959,1313.1,1312.5,4.19046]
["bitfinex-derivatives","ETHF0:USTF0",1610250721438,4.00959,1313.1,1312.5,34.19046]
["bitfinex-derivatives","ETHF0:USTF0",1610250721639,58.497,1313.2,1312.7,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1610250721840,58.497,1313.2,1312.8,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1610250722040,58.497,1313.2,1312.8,34.18481]
["bitfinex-derivatives","ETHF0:USTF0",1610250722240,5.8253,1315.1,1312.9,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1610250722440,5.8253,1315.1,1312.9,34.18252]
["bitfinex-derivatives","ETHF0:USTF0",1610250722641,5.8253,1315.1,1312.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610250722642,5.8253,1315.1,1313.0,34.181]
["bitfinex-derivatives","ETHF0:USTF0",1610250722841,5.8253,1315.1,1314.5,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1610250723041,6.0159,1316.6,1314.5,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1610250723443,6.0159,1316.6,1314.7,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1610250723840,6.0159,1316.6,1314.8,3.24549]
["bitfinex-derivatives","ETHF0:USTF0",1610250724442,7.5458,1316.6,1314.9,3.24208]
["bitfinex-derivatives","ETHF0:USTF0",1610250724842,4.00959,1315.0,1314.9,3.24208]
["bitfinex-derivatives","ETHF0:USTF0",1610250725041,4.00959,1315.0,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250725741,4.00959,1315.0,1314.4,7.71049]
["bitfinex-derivatives","ETHF0:USTF0",1610250726141,5.53139,1315.0,1314.4,7.71049]
["bitfinex-derivatives","ETHF0:USTF0",1610250726542,4.00959,1315.0,1314.5,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1610250726742,4.00959,1315.0,1314.6,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1610250726943,4.00959,1314.7,1314.6,7.70622]
["bitfinex-derivatives","ETHF0:USTF0",1610250727144,4.00959,1314.7,1314.6,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1610250727346,4.00959,1314.7,1314.3,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610250727746,5.51719,1314.7,1314.6,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1610250728146,5.51719,1314.7,1314.4,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1610250728547,4.00959,1314.7,1314.5,3.69869]
["bitfinex-derivatives","ETHF0:USTF0",1610250729146,4.00959,1314.7,1314.4,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1610250729648,5.54159,1314.7,1314.4,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1610250730547,5.54159,1314.7,1314.5,3.70292]
["bitfinex-derivatives","ETHF0:USTF0",1610250730749,5.54159,1314.7,1314.4,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1610250730949,4.00959,1314.5,1314.4,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1610250731351,4.00959,1314.5,1314.3,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1610250732250,5.51629,1314.5,1314.3,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1610250733350,4.00959,1314.5,1314.3,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1610250734352,5.52119,1314.5,1314.3,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1610250734953,5.52119,1314.5,1314.2,3.71265]
["bitfinex-derivatives","ETHF0:USTF0",1610250735854,5.52119,1314.5,1314.1,3.71676]
["bitfinex-derivatives","ETHF0:USTF0",1610250736355,4.00959,1314.5,1314.1,3.71676]
["bitfinex-derivatives","ETHF0:USTF0",1610250736852,4.00959,1314.2,1314.1,3.71676]
["bitfinex-derivatives","ETHF0:USTF0",1610250737053,4.00959,1314.2,1314.0,3.71635]
["bitfinex-derivatives","ETHF0:USTF0",1610250737453,4.00959,1314.2,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250738857,1.7635,1314.9,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250739056,2.262,1315.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250739256,48.4854,1315.4,1314.4,3.71061]
["bitfinex-derivatives","ETHF0:USTF0",1610250739657,48.4854,1315.4,1315.2,3.24455]
["bitfinex-derivatives","ETHF0:USTF0",1610250739857,49.9928,1315.4,1315.2,3.24455]
["bitfinex-derivatives","ETHF0:USTF0",1610250740060,48.4854,1315.4,1315.3,3.24314]
["bitfinex-derivatives","ETHF0:USTF0",1610250740256,48.4854,1315.4,1314.7,3.70641]
["bitfinex-derivatives","ETHF0:USTF0",1610250740656,48.4854,1315.4,1314.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610250740657,48.4854,1315.4,1314.8,3.70526]
["bitfinex-derivatives","ETHF0:USTF0",1610250740856,4.00959,1314.9,1314.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1610250741056,5.50959,1314.9,1314.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1610250745363,4.00959,1314.9,1314.6,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1610250745963,4.00959,1314.9,1314.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610250746365,5.53149,1314.9,1314.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610250746969,4.00959,1314.6,1314.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610250747572,4.00959,1314.6,1314.4,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1610250748270,5.52309,1314.6,1314.4,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1610250750272,4.00959,1314.6,1314.4,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1610250750672,4.00959,1314.6,1314.3,3.71801]
["bitfinex-derivatives","ETHF0:USTF0",1610250751073,4.00959,1314.4,1314.3,3.71801]
["bitfinex-derivatives","ETHF0:USTF0",1610250754580,4.00959,1314.4,1314.2,3.71838]
["bitfinex-derivatives","ETHF0:USTF0",1610250754980,5.60189,1314.4,1314.1,3.72048]
["bitfinex-derivatives","ETHF0:USTF0",1610250755380,4.00959,1314.2,1314.1,3.72048]
["bitfinex-derivatives","ETHF0:USTF0",1610250755681,5.52589,1314.2,1314.1,3.72048]
["bitfinex-derivatives","ETHF0:USTF0",1610250755985,5.52589,1314.2,1314.0,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1610250756282,5.52589,1314.2,1314.1,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1610250758886,4.00959,1314.2,1314.1,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1610250759488,4.00959,1314.2,1314.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610250760090,4.00959,1314.2,1313.9,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1610250761291,4.00959,1314.0,1313.9,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1610250761796,4.00959,1314.0,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250762795,4.00959,1314.0,1313.9,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1610250763395,4.00959,1314.0,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250763795,4.00959,1314.0,1313.9,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1610250764397,4.00959,1314.0,1313.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610250764997,4.00959,1314.0,1313.7,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1610250765197,5.54209,1314.0,1313.7,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1610250765397,4.00959,1313.8,1313.7,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1610250765600,4.00959,1313.8,1313.6,3.73875]
["bitfinex-derivatives","ETHF0:USTF0",1610250765997,4.00959,1313.8,1313.5,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610250766597,4.00959,1313.8,1313.4,3.73934]
["bitfinex-derivatives","ETHF0:USTF0",1610250766899,4.00959,1313.8,1313.5,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1610250767100,5.54509,1313.8,1313.5,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1610250767300,4.00959,1313.6,1313.4,3.73934]
["bitfinex-derivatives","ETHF0:USTF0",1610250767701,4.00959,1313.6,1313.5,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1610250768701,4.00959,1313.6,1312.9,34.20591]
["bitfinex-derivatives","ETHF0:USTF0",1610250769002,4.00959,1313.6,1313.0,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1610250769201,4.00959,1313.6,1313.1,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1610250769401,4.00959,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250769804,4.00959,1313.6,1313.4,6.40149]
["bitfinex-derivatives","ETHF0:USTF0",1610250770405,5.54889,1313.6,1313.4,6.40149]
["bitfinex-derivatives","ETHF0:USTF0",1610250771308,4.00959,1313.6,1313.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610250775011,4.00959,1313.6,1313.4,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610250775412,4.00959,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250775612,2.2222,1314.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250775812,46.7866,1314.9,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250776014,46.7866,1314.9,1314.6,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1610250777317,4.00959,1314.7,1314.6,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1610250777516,6.19979,1314.7,1314.5,3.26562]
["bitfinex-derivatives","ETHF0:USTF0",1610250778218,6.19979,1314.7,1314.6,3.26582]
["bitfinex-derivatives","ETHF0:USTF0",1610250779018,6.19979,1314.7,1314.5,3.26616]
["bitfinex-derivatives","ETHF0:USTF0",1610250780021,6.19979,1314.7,1314.4,3.26931]
["bitfinex-derivatives","ETHF0:USTF0",1610250780622,6.19979,1314.7,1314.3,3.27181]
["bitfinex-derivatives","ETHF0:USTF0",1610250780923,6.19979,1314.7,1312.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250780924,7.72199,1314.7,1314.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610250781122,6.19979,1314.7,1314.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610250781325,4.00959,1314.2,1314.1,3.27219]
["bitfinex-derivatives","ETHF0:USTF0",1610250781522,5.89139,1314.2,1314.0,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1610250782024,7.40799,1314.2,1314.0,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1610250782626,5.89139,1314.2,1314.1,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610250783228,5.89139,1314.2,1313.5,3.73935]
["bitfinex-derivatives","ETHF0:USTF0",1610250783426,4.00959,1313.6,1313.5,3.73935]
["bitfinex-derivatives","ETHF0:USTF0",1610250783629,5.54529,1313.6,1313.5,3.73935]
["bitfinex-derivatives","ETHF0:USTF0",1610250784527,5.54529,1313.6,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250785326,4.00959,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250785727,1.5357,1313.6,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250786127,2.2654,1313.9,1313.0,8.21615]
["bitfinex-derivatives","ETHF0:USTF0",1610250786426,2.2654,1313.9,1313.7,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1610250787027,3.7954,1313.9,1313.7,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1610250787427,4.00959,1313.8,1313.7,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1610250787629,4.00959,1313.8,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250789631,4.00959,1313.8,1313.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610250791433,4.00959,1313.5,1313.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610250792533,54.6707,1314.3,1313.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610250792736,54.6707,1314.3,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250792933,54.6707,1314.3,1313.9,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1610250793534,4.00959,1314.0,1313.9,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1610250794939,4.00959,1314.0,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250795440,4.00959,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250796838,5.52269,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250797038,4.00959,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250798139,5.53669,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250798640,4.00959,1313.7,1313.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610250798841,4.00959,1313.7,1313.2,7.61038]
["bitfinex-derivatives","ETHF0:USTF0",1610250799041,4.00959,1313.7,1313.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250799541,4.00959,1313.3,1313.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250799742,4.00959,1313.3,1313.0,4.20602]
["bitfinex-derivatives","ETHF0:USTF0",1610250800140,4.00959,1313.3,1312.9,4.20661]
["bitfinex-derivatives","ETHF0:USTF0",1610250800542,4.00959,1313.3,1312.8,6.48386]
["bitfinex-derivatives","ETHF0:USTF0",1610250800943,4.00959,1313.3,1312.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610250801148,5.51219,1313.3,1312.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610250801345,4.00959,1313.3,1312.7,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1610250801546,4.00959,1312.8,1312.6,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610250802345,5.55139,1312.8,1312.6,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610250802546,4.00959,1312.8,1312.6,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610250802746,4.00959,1312.8,1312.5,8.21693]
["bitfinex-derivatives","ETHF0:USTF0",1610250803347,4.00959,1312.8,1312.5,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1610250803648,4.00959,1312.6,1312.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1610250804847,5.53479,1312.6,1312.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1610250805449,4.00959,1312.6,1312.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1610250806448,5.52939,1312.6,1312.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1610250807150,4.00959,1312.6,1312.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1610250807451,5.54089,1312.6,1312.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1610250809552,4.00959,1312.6,1312.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1610250809752,4.00959,1312.6,1312.4,6.52328]
["bitfinex-derivatives","ETHF0:USTF0",1610250810553,5.53749,1312.6,1312.4,6.52328]
["bitfinex-derivatives","ETHF0:USTF0",1610250811556,23.53749,1312.6,1312.4,6.52328]
["bitfinex-derivatives","ETHF0:USTF0",1610250812154,22.00959,1312.6,1312.4,6.52328]
["bitfinex-derivatives","ETHF0:USTF0",1610250813354,22.00959,1312.6,1312.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610250815257,22.00959,1312.6,1312.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610250820260,23.54089,1312.6,1312.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610250820461,23.54089,1312.6,1312.0,4.20861]
["bitfinex-derivatives","ETHF0:USTF0",1610250820661,22.00959,1312.6,1312.0,4.20861]
["bitfinex-derivatives","ETHF0:USTF0",1610250820863,23.51159,1312.6,1312.0,4.20861]
["bitfinex-derivatives","ETHF0:USTF0",1610250821663,4.00959,1312.1,1312.0,4.20861]
["bitfinex-derivatives","ETHF0:USTF0",1610250822865,5.53359,1312.1,1311.9,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1610250823064,5.53359,1312.1,1311.8,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1610250823465,5.53359,1312.1,1311.9,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1610250823665,4.00959,1312.1,1311.9,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1610250824065,4.00959,1312.1,1311.8,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1610250824666,5.54589,1312.1,1311.8,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1610250824867,4.00959,1312.1,1311.8,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1610250825466,4.00959,1312.1,1311.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610250825766,4.00959,1311.8,1311.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610250825968,5.54329,1311.8,1311.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610250828373,4.00959,1311.8,1311.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610250828573,4.00959,1311.8,1311.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610250829374,5.55459,1311.8,1311.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610250829673,4.00959,1311.6,1311.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610250830774,5.52279,1311.6,1311.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610250831875,4.00959,1311.6,1311.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610250832875,5.54029,1311.6,1311.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610250833776,4.00959,1311.6,1311.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610250834678,5.54809,1311.6,1311.5,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610250835678,5.54809,1311.6,1311.5,6.78583]
["bitfinex-derivatives","ETHF0:USTF0",1610250837083,4.00959,1311.6,1311.5,6.78583]
["bitfinex-derivatives","ETHF0:USTF0",1610250837582,4.00959,1311.6,1311.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610250837983,5.51859,1311.6,1311.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610250838682,4.00959,1311.6,1311.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610250839684,5.54869,1311.6,1311.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610250840884,5.54869,1311.6,1311.4,7.61551]
["bitfinex-derivatives","ETHF0:USTF0",1610250841085,5.54869,1311.6,1311.4,9.97701]
["bitfinex-derivatives","ETHF0:USTF0",1610250841885,4.00959,1311.6,1311.4,9.97701]
["bitfinex-derivatives","ETHF0:USTF0",1610250842888,5.54899,1311.6,1311.4,9.97701]
["bitfinex-derivatives","ETHF0:USTF0",1610250843289,4.00959,1311.6,1311.4,9.97701]
["bitfinex-derivatives","ETHF0:USTF0",1610250843694,4.00959,1311.6,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250844293,5.54869,1311.6,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250845295,4.00959,1311.6,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250845495,5.53499,1311.6,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250845697,4.00959,1311.6,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250846594,5.55109,1311.6,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250846794,4.00959,1311.6,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250848596,53.7304,1311.7,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250848997,55.2493,1311.7,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250849197,55.2493,1311.7,1311.4,9.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610250849798,55.2493,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250850300,53.7304,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250851303,55.263,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250851705,59.27259,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250852502,55.263,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250852703,55.263,1311.7,1311.6,8.21559]
["bitfinex-derivatives","ETHF0:USTF0",1610250852905,55.263,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250853103,53.7304,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250853905,4.00959,1312.2,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250854306,4.00959,1312.2,1311.8,4.19961]
["bitfinex-derivatives","ETHF0:USTF0",1610250854506,4.00959,1312.2,1311.8,6.74221]
["bitfinex-derivatives","ETHF0:USTF0",1610250854708,4.00959,1312.2,1311.9,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1610250855305,4.00959,1312.2,1311.8,6.73985]
["bitfinex-derivatives","ETHF0:USTF0",1610250855707,4.00959,1311.9,1311.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1610250859412,4.00959,1311.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250859612,4.00959,1311.9,1311.4,9.97594]
["bitfinex-derivatives","ETHF0:USTF0",1610250859811,4.00959,1311.5,1311.4,9.97594]
["bitfinex-derivatives","ETHF0:USTF0",1610250860413,4.00959,1311.5,1311.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610250860814,4.00959,1311.5,1311.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1610250861014,4.00959,1311.5,1311.2,4.21111]
["bitfinex-derivatives","ETHF0:USTF0",1610250861213,4.00959,1311.5,1311.1,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1610250861414,4.00959,1311.5,1311.0,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1610250861614,5.54989,1311.5,1311.0,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1610250861814,4.00959,1311.1,1311.0,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1610250862015,4.00959,1311.1,1310.9,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1610250862214,5.54379,1311.1,1310.9,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1610250863014,5.54379,1311.1,1310.8,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1610250863615,4.00959,1311.1,1310.8,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1610250863815,4.00959,1310.9,1310.8,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1610250864620,5.54769,1310.9,1310.8,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1610250865019,5.54769,1310.9,1310.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610250865220,5.54769,1310.9,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250865422,4.00959,1310.9,1310.8,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1610250866322,5.53549,1310.9,1310.8,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1610250867523,4.00959,1310.9,1310.8,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1610250868723,4.00959,1310.9,1310.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1610250869124,4.00959,1310.9,1310.4,5.85494]
["bitfinex-derivatives","ETHF0:USTF0",1610250869725,4.00959,1310.9,1310.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610250869924,4.00959,1310.5,1310.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1610250871126,4.00959,1310.5,1310.2,4.21374]
["bitfinex-derivatives","ETHF0:USTF0",1610250872125,4.00959,1310.5,1310.3,4.21374]
["bitfinex-derivatives","ETHF0:USTF0",1610250873428,4.00959,1310.5,1310.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610250873429,4.00959,1310.5,1310.2,4.21413]
["bitfinex-derivatives","ETHF0:USTF0",1610250873826,4.00959,1310.3,1310.2,4.21413]
["bitfinex-derivatives","ETHF0:USTF0",1610250874027,4.00959,1310.3,1310.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610250874429,2.1197,1310.9,1310.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610250875027,2.1197,1310.9,1310.4,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1610250875426,2.1197,1310.9,1310.3,4.21431]
["bitfinex-derivatives","ETHF0:USTF0",1610250875826,4.00959,1310.4,1310.3,4.21431]
["bitfinex-derivatives","ETHF0:USTF0",1610250876025,4.00959,1310.4,1310.2,4.21455]
["bitfinex-derivatives","ETHF0:USTF0",1610250877928,3.99613,1310.4,1310.2,4.21455]
["bitfinex-derivatives","ETHF0:USTF0",1610250879731,3.99613,1310.4,1310.3,4.21433]
["bitfinex-derivatives","ETHF0:USTF0",1610250882035,3.99613,1310.4,1310.2,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1610250883733,3.99613,1310.4,1310.1,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1610250883932,4.00959,1310.2,1310.1,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1610250885034,4.00959,1310.2,1310.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1610250885235,4.00959,1310.2,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250885433,2.2934,1311.3,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250885633,49.7184,1311.5,1309.9,9.66979]
["bitfinex-derivatives","ETHF0:USTF0",1610250885834,49.7184,1311.5,1311.0,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1610250886034,4.00959,1311.1,1311.0,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1610250886636,4.00959,1311.1,1310.9,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1610250886834,4.00959,1311.1,1310.8,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1610250887538,4.00959,1311.1,1310.7,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1610250887937,1.6627,1311.2,1310.9,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1610250888637,1.6627,1311.2,1311.0,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1610250889337,1.6627,1311.2,1311.1,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1610250889938,1.6627,1311.2,1310.5,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1610250889939,5.67229,1311.2,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250890640,5.67229,1311.2,1310.7,8.22256]
["bitfinex-derivatives","ETHF0:USTF0",1610250891942,1.6627,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250892146,2.4908,1311.7,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250892542,49.9394,1311.9,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610250892945,49.9394,1311.9,1311.4,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1610250893242,49.9394,1311.9,1311.3,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1610250894145,4.00959,1311.4,1311.3,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1610250894744,4.00959,1311.4,1311.2,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1610250894943,6.20449,1311.4,1311.2,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1610250895142,6.20449,1311.4,1311.1,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1610250895944,6.20449,1311.4,1311.0,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1610250896144,4.00959,1311.2,1311.0,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1610250897345,4.00959,1311.2,1310.9,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1610250897547,4.00959,1311.2,1310.8,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1610250898046,4.00959,1310.9,1310.8,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1610250898446,4.00959,1310.9,1310.7,3.74627]
["bitfinex-derivatives","ETHF0:USTF0",1610250898846,4.00959,1310.9,1310.6,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1610250899046,4.00959,1310.9,1310.7,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1610250900054,4.00959,1310.9,1310.8,3.74625]
["bitfinex-derivatives","ETHF0:USTF0",1610250900254,58.9794,1311.4,1310.8,3.74625]
["bitfinex-derivatives","ETHF0:USTF0",1610250900454,58.9794,1311.4,1310.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250900853,2.1949,1311.4,1311.0,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1610250901053,1.6648,1311.7,1311.1,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1610250901254,2.0835,1312.0,1311.1,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1610250901657,63.7025,1312.3,1311.1,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1610250901853,63.7025,1312.3,1311.8,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1610250902053,4.00959,1311.9,1311.8,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1610250902254,6.44649,1311.9,1311.8,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1610250902554,6.44649,1311.9,1311.2,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1610250902854,6.44649,1311.9,1311.3,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1610250903855,6.44649,1311.9,1311.2,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1610250904055,4.00959,1311.3,1311.2,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1610250904554,4.00959,1311.3,1311.0,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1610250904755,5.60669,1311.3,1310.9,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1610250905156,7.15229,1311.3,1310.9,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1610250905356,7.15229,1311.3,1310.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1610250905856,7.15229,1311.3,1310.9,3.74581]
["bitfinex-derivatives","ETHF0:USTF0",1610250906056,4.00959,1311.0,1310.9,3.74581]
["bitfinex-derivatives","ETHF0:USTF0",1610250906354,4.00959,1311.0,1310.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250906555,4.00959,1311.0,1310.3,10.35936]
["bitfinex-derivatives","ETHF0:USTF0",1610250906956,4.00959,1311.0,1310.3,40.35936]
["bitfinex-derivatives","ETHF0:USTF0",1610250907157,2.0228,1311.6,1310.4,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1610250907359,2.0228,1311.6,1310.6,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1610250907557,2.0228,1311.6,1310.6,7.61805]
["bitfinex-derivatives","ETHF0:USTF0",1610250907757,2.0228,1311.6,1310.6,9.20845]
["bitfinex-derivatives","ETHF0:USTF0",1610250908159,3.5587,1311.6,1311.3,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1610250908360,1.5359,1311.6,1311.3,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1610250908761,1.5359,1311.6,1311.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610250909161,1.5359,1311.6,1311.3,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1610250909764,2.4369,1311.9,1311.4,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1610250909964,6.0701,1312.5,1311.4,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1610250910164,4.00959,1311.5,1311.4,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1610250910764,5.54789,1311.5,1311.4,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1610250911170,5.54789,1311.5,1310.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610250912068,4.00959,1311.0,1310.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610250914369,5.53749,1311.0,1310.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610250914570,4.00959,1311.0,1310.8,4.21237]
["bitfinex-derivatives","ETHF0:USTF0",1610250914769,4.00959,1311.0,1310.6,9.20847]
["bitfinex-derivatives","ETHF0:USTF0",1610250915169,4.00959,1311.0,1310.6,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610250915569,5.54689,1311.0,1310.6,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610250915771,5.54689,1311.0,1310.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250915968,4.00959,1311.0,1310.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250916170,1.8723,1311.4,1310.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250916171,4.00959,1310.7,1310.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250920073,4.00959,1310.7,1310.6,7.61798]
["bitfinex-derivatives","ETHF0:USTF0",1610250920477,1.8723,1311.4,1310.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250920677,2.328,1311.7,1310.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250921076,1.8726,1312.0,1310.6,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610250921276,6.0701,1312.5,1310.6,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610250921478,6.0701,1312.5,1311.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610250921676,6.0701,1312.5,1311.9,3.27684]
["bitfinex-derivatives","ETHF0:USTF0",1610250921877,30.0,1313.6,1311.9,3.27684]
["bitfinex-derivatives","ETHF0:USTF0",1610250922076,4.00959,1312.0,1311.9,3.27684]
["bitfinex-derivatives","ETHF0:USTF0",1610250922277,6.02299,1312.0,1311.8,3.27688]
["bitfinex-derivatives","ETHF0:USTF0",1610250924384,6.02299,1312.0,1311.7,3.27703]
["bitfinex-derivatives","ETHF0:USTF0",1610250924584,6.02299,1312.0,1311.8,3.27695]
["bitfinex-derivatives","ETHF0:USTF0",1610250925685,6.02299,1312.0,1311.6,3.27727]
["bitfinex-derivatives","ETHF0:USTF0",1610250925885,6.02299,1312.0,1311.7,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1610250926084,4.00959,1311.8,1311.7,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1610250926285,4.00959,1311.8,1311.6,3.27731]
["bitfinex-derivatives","ETHF0:USTF0",1610250926885,4.00959,1311.8,1311.5,3.27755]
["bitfinex-derivatives","ETHF0:USTF0",1610250927587,4.00959,1311.8,1311.6,3.27742]
["bitfinex-derivatives","ETHF0:USTF0",1610250930990,4.00959,1311.8,1311.4,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1610250931191,34.00959,1311.8,1311.4,3.27773]
["bitfinex-derivatives","ETHF0:USTF0",1610250931893,34.00959,1311.8,1311.5,3.27766]
["bitfinex-derivatives","ETHF0:USTF0",1610250932093,4.00959,1311.6,1311.5,3.27766]
["bitfinex-derivatives","ETHF0:USTF0",1610250932293,6.45749,1311.6,1311.4,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610250933294,36.45749,1311.6,1311.4,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610250933494,36.45749,1311.6,1311.3,3.27801]
["bitfinex-derivatives","ETHF0:USTF0",1610250934198,4.00959,1311.4,1311.2,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1610250938201,4.00959,1311.4,1311.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610250938400,64.15679,1311.4,1311.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610250938600,65.66059,1311.4,1311.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610250941501,65.66059,1311.4,1311.0,3.27862]
["bitfinex-derivatives","ETHF0:USTF0",1610250942203,65.66059,1311.4,1309.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250942204,4.00959,1311.1,1310.5,3.74683]
["bitfinex-derivatives","ETHF0:USTF0",1610250942402,6.13299,1311.1,1310.5,3.74683]
["bitfinex-derivatives","ETHF0:USTF0",1610250942601,6.13299,1311.1,1310.6,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1610250943505,6.13299,1311.1,1310.7,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1610250944307,4.00959,1310.8,1310.7,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1610250944508,4.00959,1310.8,1310.6,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610250944709,5.77839,1310.8,1310.5,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1610250945307,7.30909,1310.8,1310.5,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1610250945507,7.30909,1310.8,1309.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250945508,7.30909,1310.8,1310.4,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1610250946009,5.77839,1310.8,1310.4,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1610250946210,4.00959,1310.5,1310.4,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1610250946509,5.58269,1310.5,1310.4,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1610250946710,5.58269,1310.5,1310.3,3.74718]
["bitfinex-derivatives","ETHF0:USTF0",1610250947111,7.09289,1310.5,1310.3,3.74718]
["bitfinex-derivatives","ETHF0:USTF0",1610250947413,5.58269,1310.5,1310.3,3.74718]
["bitfinex-derivatives","ETHF0:USTF0",1610250947811,5.58269,1310.5,1310.2,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1610250948011,5.58269,1310.5,1310.1,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1610250948211,4.00959,1310.2,1310.1,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1610250948612,5.51899,1310.2,1310.1,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1610250949011,4.00959,1310.2,1310.1,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1610250949211,4.00959,1310.2,1310.0,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1610250950012,4.00959,1310.2,1309.4,8.22601]
["bitfinex-derivatives","ETHF0:USTF0",1610250950013,4.00959,1310.2,1310.1,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1610250950611,4.00959,1310.2,1310.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1610250950813,4.00959,1310.2,1310.1,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1610250952714,5.53659,1310.2,1310.1,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1610250953515,5.53659,1310.2,1309.5,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1610250953716,5.53659,1310.2,1309.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610250954316,4.00959,1309.7,1309.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610250955317,5.53319,1309.7,1309.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610250955817,4.00959,1309.7,1309.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610250956217,4.00959,1309.7,1309.6,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610250956918,5.53879,1309.7,1309.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610250957119,4.00959,1309.7,1309.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610250958724,5.52979,1309.7,1309.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610250958924,5.52979,1309.7,1309.4,8.22593]
["bitfinex-derivatives","ETHF0:USTF0",1610250959125,4.00959,1309.7,1309.4,8.22593]
["bitfinex-derivatives","ETHF0:USTF0",1610250959324,4.00959,1309.7,1309.4,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1610250959526,4.00959,1309.7,1309.3,6.54035]
["bitfinex-derivatives","ETHF0:USTF0",1610250960329,4.00959,1309.4,1309.3,6.54035]
["bitfinex-derivatives","ETHF0:USTF0",1610250960725,4.00959,1309.4,1309.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610250960925,4.00959,1309.4,1309.2,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1610250962728,5.51769,1309.4,1309.2,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1610250963629,4.00959,1309.4,1309.2,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1610250964729,5.55019,1309.4,1309.2,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1610250965131,4.00959,1309.4,1309.2,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1610250965532,4.00959,1309.4,1309.3,4.21682]
["bitfinex-derivatives","ETHF0:USTF0",1610250965732,1.513,1309.4,1309.3,6.81282]
["bitfinex-derivatives","ETHF0:USTF0",1610250966032,1.513,1309.4,1309.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1610250966232,1.513,1309.4,1309.3,6.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610250967033,6.1092,1311.8,1309.3,36.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610250967433,6.1092,1311.8,1310.5,3.74679]
["bitfinex-derivatives","ETHF0:USTF0",1610250967834,6.1092,1311.8,1311.1,3.27844]
["bitfinex-derivatives","ETHF0:USTF0",1610250968034,1.5037,1312.1,1311.1,3.27844]
["bitfinex-derivatives","ETHF0:USTF0",1610250968234,7.1431,1312.5,1311.2,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1610250968434,48.0,1312.6,1311.2,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1610250968937,18.0,1312.6,1311.2,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1610250969536,48.0,1312.6,1311.2,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1610250969936,48.0,1312.6,1311.1,3.27837]
["bitfinex-derivatives","ETHF0:USTF0",1610250970137,50.3719,1312.6,1311.1,3.27837]
["bitfinex-derivatives","ETHF0:USTF0",1610250970338,4.00959,1311.2,1311.1,3.27837]
["bitfinex-derivatives","ETHF0:USTF0",1610250970539,6.20439,1311.2,1311.1,3.27837]
["bitfinex-derivatives","ETHF0:USTF0",1610250971541,6.20439,1311.2,1311.0,3.27854]
["bitfinex-derivatives","ETHF0:USTF0",1610250971838,6.20439,1311.2,1310.9,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1610250972241,4.00959,1311.0,1310.9,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1610250974644,4.00959,1311.0,1310.7,3.27923]
["bitfinex-derivatives","ETHF0:USTF0",1610250975243,4.00959,1311.0,1310.8,3.27914]
["bitfinex-derivatives","ETHF0:USTF0",1610250975444,4.00959,1311.0,1310.7,3.27915]
["bitfinex-derivatives","ETHF0:USTF0",1610250976344,4.00959,1310.8,1310.7,3.27915]
["bitfinex-derivatives","ETHF0:USTF0",1610250976546,6.51879,1310.8,1310.7,3.27915]
["bitfinex-derivatives","ETHF0:USTF0",1610250978348,6.51879,1310.8,1310.5,3.27971]
["bitfinex-derivatives","ETHF0:USTF0",1610250979746,8.04729,1310.8,1310.5,3.27971]
["bitfinex-derivatives","ETHF0:USTF0",1610250979947,8.04729,1310.8,1310.5,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1610250980348,4.00959,1310.6,1310.5,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1610250980748,4.00959,1310.6,1309.8,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1610250980749,4.00959,1310.6,1310.0,3.74787]
["bitfinex-derivatives","ETHF0:USTF0",1610250982149,4.00959,1310.6,1309.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610250982150,4.00959,1310.6,1310.1,3.74768]
["bitfinex-derivatives","ETHF0:USTF0",1610250982349,4.00959,1310.2,1310.1,3.74768]
["bitfinex-derivatives","ETHF0:USTF0",1610250983152,4.00959,1310.2,1310.0,3.74786]
["bitfinex-derivatives","ETHF0:USTF0",1610250984553,4.00959,1310.2,1309.9,3.74789]
["bitfinex-derivatives","ETHF0:USTF0",1610250985152,4.00959,1310.2,1310.0,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1610250986155,4.00959,1310.2,1310.1,3.74753]
["bitfinex-derivatives","ETHF0:USTF0",1610250987655,4.00959,1310.2,1310.0,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1610250988355,4.00959,1310.2,1309.9,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1610250988756,4.00959,1310.2,1309.8,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1610250988956,4.00959,1310.2,1309.7,3.74878]
["bitfinex-derivatives","ETHF0:USTF0",1610250989555,4.00959,1310.2,1309.6,3.74894]
["bitfinex-derivatives","ETHF0:USTF0",1610250990358,4.00959,1309.7,1309.6,3.74894]
["bitfinex-derivatives","ETHF0:USTF0",1610250990557,4.00959,1309.7,1309.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1610250990757,4.00959,1309.7,1309.0,14.43338]
["bitfinex-derivatives","ETHF0:USTF0",1610250991157,4.00959,1309.7,1309.6,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1610250994262,4.00959,1309.7,1309.5,3.74924]
["bitfinex-derivatives","ETHF0:USTF0",1610250995062,4.00959,1309.7,1309.4,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1610250995262,4.00959,1309.7,1309.5,3.74944]
["bitfinex-derivatives","ETHF0:USTF0",1610250995462,4.00959,1309.7,1309.0,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610250995663,5.53489,1309.7,1309.5,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1610250996564,4.00959,1309.7,1309.5,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1610250997663,5.54969,1309.7,1309.5,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1610250997863,5.54969,1309.7,1309.4,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1610250998163,5.54969,1309.7,1309.5,3.74946]
["bitfinex-derivatives","ETHF0:USTF0",1610250998965,5.54969,1309.7,1309.6,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1610251000164,4.00959,1309.7,1309.6,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1610251000766,4.00959,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251001067,5.51519,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251001270,4.00959,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251002169,5.54589,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251002571,4.00959,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251003771,5.53659,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251004872,4.00959,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251007577,5.53639,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251007981,4.00959,1309.7,1309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610251008981,4.00959,1309.7,1309.6,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1610251009181,5.53549,1309.7,1309.6,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1610251009381,4.00959,1309.7,1309.6,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1610251009582,4.00959,1309.7,1309.5,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1610251010181,5.54459,1309.7,1309.5,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1610251010483,5.54459,1309.7,1309.4,3.74952]
["bitfinex-derivatives","ETHF0:USTF0",1610251010682,5.54459,1309.7,1309.5,3.74931]
["bitfinex-derivatives","ETHF0:USTF0",1610251011081,4.00959,1309.7,1309.5,3.74931]
["bitfinex-derivatives","ETHF0:USTF0",1610251012085,5.53259,1309.7,1309.5,3.74931]
["bitfinex-derivatives","ETHF0:USTF0",1610251012684,4.00959,1309.7,1309.5,3.74931]
["bitfinex-derivatives","ETHF0:USTF0",1610251013586,9.1119,1309.6,1309.5,3.74931]
["bitfinex-derivatives","ETHF0:USTF0",1610251013786,4.00959,1309.7,1309.4,3.74973]
["bitfinex-derivatives","ETHF0:USTF0",1610251013986,4.00959,1309.7,1309.3,3.74969]
["bitfinex-derivatives","ETHF0:USTF0",1610251014485,4.00959,1309.4,1309.3,3.74969]
["bitfinex-derivatives","ETHF0:USTF0",1610251014686,4.00959,1309.4,1309.2,3.74999]
["bitfinex-derivatives","ETHF0:USTF0",1610251016489,4.00959,1309.4,1309.0,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610251016490,4.00959,1309.4,1309.1,3.75042]
["bitfinex-derivatives","ETHF0:USTF0",1610251017091,4.00959,1309.4,1309.0,3.75055]
["bitfinex-derivatives","ETHF0:USTF0",1610251017493,4.00959,1309.4,1308.9,3.75067]
["bitfinex-derivatives","ETHF0:USTF0",1610251017892,5.53879,1309.4,1308.9,3.75067]
["bitfinex-derivatives","ETHF0:USTF0",1610251018492,4.00959,1309.0,1308.9,3.75067]
["bitfinex-derivatives","ETHF0:USTF0",1610251018791,5.52049,1309.0,1308.9,3.75067]
["bitfinex-derivatives","ETHF0:USTF0",1610251019192,4.00959,1309.0,1308.9,3.75067]
["bitfinex-derivatives","ETHF0:USTF0",1610251019592,4.00959,1309.0,1308.3,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610251020195,4.00959,1309.0,1308.4,4.21937]
["bitfinex-derivatives","ETHF0:USTF0",1610251020395,1.6256,1309.2,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251020598,1.6256,1309.2,1308.4,7.62437]
["bitfinex-derivatives","ETHF0:USTF0",1610251020795,1.6256,1309.2,1309.0,3.75042]
["bitfinex-derivatives","ETHF0:USTF0",1610251022400,4.00959,1309.1,1309.0,3.75042]
["bitfinex-derivatives","ETHF0:USTF0",1610251023099,4.00959,1309.1,1308.9,3.75071]
["bitfinex-derivatives","ETHF0:USTF0",1610251023699,4.00959,1309.1,1308.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1610251024098,5.51859,1309.1,1308.7,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610251024499,4.00959,1308.8,1308.7,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610251026000,4.00959,1308.8,1308.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251026201,4.00959,1308.8,1308.2,6.33778]
["bitfinex-derivatives","ETHF0:USTF0",1610251026606,4.00959,1308.3,1308.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1610251026809,4.00959,1308.3,1308.1,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1610251027007,4.00959,1308.3,1308.0,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1610251028507,4.00959,1308.1,1308.0,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1610251028707,4.00959,1308.1,1307.9,8.23001]
["bitfinex-derivatives","ETHF0:USTF0",1610251029107,4.00959,1308.1,1308.0,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1610251029509,4.00959,1308.1,1308.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610251034420,4.00959,1308.1,1307.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610251037526,4.00959,1308.1,1308.0,3.75276]
["bitfinex-derivatives","ETHF0:USTF0",1610251038124,4.00959,1308.1,1307.9,6.22787]
["bitfinex-derivatives","ETHF0:USTF0",1610251038526,4.00959,1308.1,1307.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1610251038726,4.00959,1308.1,1307.8,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1610251039529,4.00959,1308.1,1307.9,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1610251040127,4.00959,1308.1,1308.0,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1610251041131,4.00959,1308.1,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251041332,5.51999,1308.1,1307.4,4.22234]
["bitfinex-derivatives","ETHF0:USTF0",1610251041531,5.51999,1308.1,1308.0,3.75329]
["bitfinex-derivatives","ETHF0:USTF0",1610251042332,4.00959,1308.1,1308.0,3.75329]
["bitfinex-derivatives","ETHF0:USTF0",1610251042731,5.56049,1308.1,1308.0,3.75329]
["bitfinex-derivatives","ETHF0:USTF0",1610251043131,4.00959,1308.1,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251043932,4.00959,1308.1,1307.5,8.23156]
["bitfinex-derivatives","ETHF0:USTF0",1610251044530,4.00959,1307.7,1307.5,8.23156]
["bitfinex-derivatives","ETHF0:USTF0",1610251044732,4.00959,1307.7,1307.5,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1610251044934,4.00959,1307.7,1307.4,4.22224]
["bitfinex-derivatives","ETHF0:USTF0",1610251045436,4.00959,1307.7,1307.3,4.22247]
["bitfinex-derivatives","ETHF0:USTF0",1610251046634,4.00959,1307.4,1307.3,8.23206]
["bitfinex-derivatives","ETHF0:USTF0",1610251046833,4.00959,1307.4,1307.3,4.22247]
["bitfinex-derivatives","ETHF0:USTF0",1610251047135,4.00959,1307.4,1307.2,4.22262]
["bitfinex-derivatives","ETHF0:USTF0",1610251047636,4.00959,1307.4,1307.1,6.58955]
["bitfinex-derivatives","ETHF0:USTF0",1610251048537,4.00959,1307.2,1307.1,10.59914]
["bitfinex-derivatives","ETHF0:USTF0",1610251048737,4.00959,1307.2,1307.1,6.58955]
["bitfinex-derivatives","ETHF0:USTF0",1610251049139,4.00959,1307.2,1307.1,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1610251049540,4.00959,1307.2,1307.0,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610251049742,4.00959,1307.2,1306.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251049943,4.00959,1307.2,1306.8,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1610251050144,4.00959,1307.2,1306.7,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1610251050343,5.55889,1307.2,1306.7,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1610251050542,2.1278,1307.6,1306.6,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1610251050543,4.00959,1306.8,1306.6,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1610251051146,4.00959,1306.8,1306.5,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1610251051544,5.52679,1306.8,1306.5,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1610251051744,4.00959,1306.8,1306.5,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1610251052143,4.00959,1306.8,1306.4,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1610251052544,4.00959,1306.5,1306.4,8.23436]
["bitfinex-derivatives","ETHF0:USTF0",1610251052744,4.00959,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251053844,1.532,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251054444,2.1278,1307.6,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251054645,4.00959,1307.4,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251054845,4.00959,1307.4,1306.7,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1610251055045,4.00959,1307.4,1306.8,4.22386]
["bitfinex-derivatives","ETHF0:USTF0",1610251055245,4.00959,1307.4,1306.9,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1610251055445,48.2445,1307.7,1306.9,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1610251056046,48.2445,1307.7,1307.1,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1610251056246,48.2445,1307.7,1307.2,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1610251056645,48.2445,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251057046,48.2445,1307.7,1307.3,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1610251058248,48.2445,1307.7,1307.2,4.22272]
["bitfinex-derivatives","ETHF0:USTF0",1610251058650,4.00959,1307.3,1307.2,4.22272]
["bitfinex-derivatives","ETHF0:USTF0",1610251058849,4.00959,1307.3,1307.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1610251059848,4.00959,1307.3,1306.8,9.79987]
["bitfinex-derivatives","ETHF0:USTF0",1610251060250,4.00959,1307.3,1306.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1610251060650,4.00959,1306.9,1306.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1610251060849,4.00959,1306.9,1306.6,4.22456]
["bitfinex-derivatives","ETHF0:USTF0",1610251061050,4.00959,1306.9,1306.5,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1610251061553,4.00959,1306.9,1306.4,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1610251061952,5.51699,1306.9,1306.4,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1610251062152,4.00959,1306.9,1306.4,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1610251062552,4.00959,1306.5,1306.4,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610251062752,4.00959,1306.5,1306.3,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1610251063351,5.52659,1306.5,1306.3,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1610251063751,4.00959,1306.5,1306.3,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1610251064153,4.00959,1306.5,1306.0,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1610251064553,1.6278,1307.6,1305.8,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1610251064554,4.00959,1306.1,1305.8,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1610251064754,5.79539,1306.1,1305.8,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1610251064957,5.79539,1306.1,1304.9,4.69704]
["bitfinex-derivatives","ETHF0:USTF0",1610251064958,5.79539,1306.1,1305.7,4.22733]
["bitfinex-derivatives","ETHF0:USTF0",1610251065152,5.79539,1306.1,1304.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251065153,5.79539,1306.1,1305.5,4.22775]
["bitfinex-derivatives","ETHF0:USTF0",1610251065552,5.79539,1306.1,1306.0,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1610251065754,5.79539,1306.1,1305.8,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1610251066353,5.79539,1306.1,1305.9,3.75879]
["bitfinex-derivatives","ETHF0:USTF0",1610251068956,5.79539,1306.1,1306.0,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1610251069357,5.79539,1306.1,1305.5,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1610251069758,5.79539,1306.1,1305.6,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1610251070158,7.0767,1306.0,1305.6,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1610251070357,7.0767,1306.0,1305.9,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1610251071359,7.0767,1306.0,1305.3,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1610251071765,7.0767,1306.0,1305.4,4.22779]
["bitfinex-derivatives","ETHF0:USTF0",1610251071962,7.0767,1306.0,1305.4,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1610251072368,7.0767,1306.0,1305.5,4.22761]
["bitfinex-derivatives","ETHF0:USTF0",1610251072565,4.00959,1305.6,1305.5,4.22761]
["bitfinex-derivatives","ETHF0:USTF0",1610251072767,4.00959,1305.6,1305.4,10.37125]
["bitfinex-derivatives","ETHF0:USTF0",1610251073469,4.00959,1305.6,1305.4,6.14349]
["bitfinex-derivatives","ETHF0:USTF0",1610251073666,7.0767,1306.0,1305.4,6.14349]
["bitfinex-derivatives","ETHF0:USTF0",1610251074067,7.0767,1306.0,1305.4,10.37136]
["bitfinex-derivatives","ETHF0:USTF0",1610251074466,7.0767,1306.0,1305.4,6.36177]
["bitfinex-derivatives","ETHF0:USTF0",1610251074666,4.00959,1305.5,1305.4,6.36177]
["bitfinex-derivatives","ETHF0:USTF0",1610251074867,4.00959,1305.5,1305.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1610251075068,4.00959,1305.5,1305.3,4.22789]
["bitfinex-derivatives","ETHF0:USTF0",1610251075268,7.0767,1306.0,1305.4,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1610251075769,7.0767,1306.0,1305.5,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1610251076168,7.0767,1306.0,1305.4,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1610251076369,8.6273,1306.0,1305.4,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1610251076569,7.0767,1306.0,1305.8,3.75852]
["bitfinex-derivatives","ETHF0:USTF0",1610251077172,7.0767,1306.0,1305.7,3.75889]
["bitfinex-derivatives","ETHF0:USTF0",1610251077970,7.0767,1306.0,1305.8,3.75855]
["bitfinex-derivatives","ETHF0:USTF0",1610251078671,4.00959,1305.9,1305.8,3.75855]
["bitfinex-derivatives","ETHF0:USTF0",1610251079474,4.00959,1305.9,1305.2,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1610251079874,4.00959,1305.9,1305.8,3.75853]
["bitfinex-derivatives","ETHF0:USTF0",1610251080474,5.54639,1305.9,1305.8,3.75853]
["bitfinex-derivatives","ETHF0:USTF0",1610251081075,5.54639,1305.9,1305.3,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1610251081476,5.54639,1305.9,1305.5,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610251081784,5.54639,1305.9,1305.4,4.22803]
["bitfinex-derivatives","ETHF0:USTF0",1610251082375,4.00959,1305.9,1305.4,4.22803]
["bitfinex-derivatives","ETHF0:USTF0",1610251082575,4.00959,1305.9,1305.5,4.22769]
["bitfinex-derivatives","ETHF0:USTF0",1610251082776,4.00959,1305.9,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251083676,4.00959,1305.9,1305.5,4.22769]
["bitfinex-derivatives","ETHF0:USTF0",1610251084076,4.00959,1305.9,1305.4,4.22799]
["bitfinex-derivatives","ETHF0:USTF0",1610251084478,5.55999,1305.9,1305.3,4.22825]
["bitfinex-derivatives","ETHF0:USTF0",1610251084676,4.00959,1305.5,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251084877,4.00959,1305.5,1305.3,4.22825]
["bitfinex-derivatives","ETHF0:USTF0",1610251085979,4.00959,1305.5,1305.2,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1610251086579,4.00959,1305.5,1305.1,6.09132]
["bitfinex-derivatives","ETHF0:USTF0",1610251086780,2.0781,1306.2,1305.1,6.09132]
["bitfinex-derivatives","ETHF0:USTF0",1610251086781,4.00959,1305.3,1305.1,4.22872]
["bitfinex-derivatives","ETHF0:USTF0",1610251086979,4.00959,1305.3,1305.0,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1610251087779,4.00959,1305.3,1305.1,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1610251087981,4.00959,1305.3,1305.1,5.92348]
["bitfinex-derivatives","ETHF0:USTF0",1610251088182,2.0781,1306.2,1305.2,4.22833]
["bitfinex-derivatives","ETHF0:USTF0",1610251088380,132.6943,1307.7,1305.2,4.22833]
["bitfinex-derivatives","ETHF0:USTF0",1610251088581,132.6943,1307.7,1305.9,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1610251088781,46.1516,1306.7,1306.0,3.75829]
["bitfinex-derivatives","ETHF0:USTF0",1610251089181,46.1516,1306.7,1306.6,3.28849]
["bitfinex-derivatives","ETHF0:USTF0",1610251089781,46.1516,1306.7,1306.0,3.75829]
["bitfinex-derivatives","ETHF0:USTF0",1610251090082,48.2566,1306.7,1306.1,3.75773]
["bitfinex-derivatives","ETHF0:USTF0",1610251090582,48.2566,1306.7,1306.2,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610251091383,49.7843,1306.7,1306.2,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610251091582,48.2566,1306.7,1306.2,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610251092483,49.8051,1306.7,1306.2,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610251092684,4.00959,1306.3,1306.2,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610251093684,4.00959,1306.3,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251094084,4.00959,1306.3,1305.7,8.23661]
["bitfinex-derivatives","ETHF0:USTF0",1610251094285,5.55369,1306.3,1305.7,8.23661]
["bitfinex-derivatives","ETHF0:USTF0",1610251094689,5.55369,1306.3,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251095290,4.00959,1306.3,1305.7,4.22702]
["bitfinex-derivatives","ETHF0:USTF0",1610251095690,4.00959,1306.3,1305.6,6.49947]
["bitfinex-derivatives","ETHF0:USTF0",1610251096291,4.00959,1306.3,1306.1,3.75798]
["bitfinex-derivatives","ETHF0:USTF0",1610251096694,4.00959,1306.3,1306.0,3.75806]
["bitfinex-derivatives","ETHF0:USTF0",1610251096891,6.19949,1306.3,1305.9,3.75849]
["bitfinex-derivatives","ETHF0:USTF0",1610251097291,6.19949,1306.3,1305.8,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1610251097491,6.19949,1306.3,1305.7,3.75867]
["bitfinex-derivatives","ETHF0:USTF0",1610251097891,6.19949,1306.3,1305.6,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1610251098193,6.19949,1306.3,1306.2,3.28983]
["bitfinex-derivatives","ETHF0:USTF0",1610251098592,6.19949,1306.3,1306.1,3.29017]
["bitfinex-derivatives","ETHF0:USTF0",1610251098792,6.19949,1306.3,1306.0,3.29058]
["bitfinex-derivatives","ETHF0:USTF0",1610251099595,6.19949,1306.3,1306.2,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610251099794,6.19949,1306.3,1305.5,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1610251099994,6.19949,1306.3,1305.6,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1610251100595,6.19949,1306.3,1306.2,3.29017]
["bitfinex-derivatives","ETHF0:USTF0",1610251100793,2.1899,1306.3,1306.1,3.29022]
["bitfinex-derivatives","ETHF0:USTF0",1610251101495,2.1899,1306.3,1306.2,3.29004]
["bitfinex-derivatives","ETHF0:USTF0",1610251101894,32.105,1306.7,1306.1,3.29031]
["bitfinex-derivatives","ETHF0:USTF0",1610251102295,32.105,1306.7,1306.0,3.29047]
["bitfinex-derivatives","ETHF0:USTF0",1610251102697,4.00959,1306.1,1306.0,3.29047]
["bitfinex-derivatives","ETHF0:USTF0",1610251103096,6.06969,1306.1,1306.0,3.29047]
["bitfinex-derivatives","ETHF0:USTF0",1610251103498,6.06969,1306.1,1305.5,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1610251104700,4.00959,1305.6,1305.4,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1610251105099,4.00959,1305.6,1305.2,3.76102]
["bitfinex-derivatives","ETHF0:USTF0",1610251105499,4.00959,1305.6,1305.1,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1610251106500,4.00959,1305.6,1305.0,3.76165]
["bitfinex-derivatives","ETHF0:USTF0",1610251106700,4.00959,1305.1,1305.0,3.76165]
["bitfinex-derivatives","ETHF0:USTF0",1610251106899,4.00959,1305.1,1304.9,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1610251107499,4.00959,1305.1,1305.0,3.76166]
["bitfinex-derivatives","ETHF0:USTF0",1610251107699,4.00959,1305.1,1304.4,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1610251108101,1.7407,1305.7,1304.6,4.23127]
["bitfinex-derivatives","ETHF0:USTF0",1610251108300,1.7407,1305.7,1304.6,36.38107]
["bitfinex-derivatives","ETHF0:USTF0",1610251108502,2.0601,1306.1,1305.4,3.76104]
["bitfinex-derivatives","ETHF0:USTF0",1610251108702,50.6746,1306.3,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251108902,30.0,1309.9,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251109503,30.0,1309.9,1306.9,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1610251109702,30.0,1309.9,1306.3,3.75866]
["bitfinex-derivatives","ETHF0:USTF0",1610251109904,30.0,1309.8,1307.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1610251110103,30.0,1309.8,1307.2,3.28793]
["bitfinex-derivatives","ETHF0:USTF0",1610251110503,30.0,1309.8,1307.3,3.28779]
["bitfinex-derivatives","ETHF0:USTF0",1610251110704,4.00959,1307.4,1307.3,3.28779]
["bitfinex-derivatives","ETHF0:USTF0",1610251110906,4.00959,1307.4,1306.7,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1610251111805,4.00959,1307.4,1306.8,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1610251112705,1.5956,1307.6,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251113209,1.5956,1307.6,1307.5,3.28751]
["bitfinex-derivatives","ETHF0:USTF0",1610251113605,1.5956,1307.6,1307.0,7.76639]
["bitfinex-derivatives","ETHF0:USTF0",1610251114207,1.5956,1307.6,1307.1,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1610251114708,4.00959,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251115409,4.00959,1307.3,1307.2,7.76591]
["bitfinex-derivatives","ETHF0:USTF0",1610251115811,4.00959,1307.3,1307.2,3.75632]
["bitfinex-derivatives","ETHF0:USTF0",1610251116211,4.00959,1307.3,1307.1,3.75675]
["bitfinex-derivatives","ETHF0:USTF0",1610251116410,4.00959,1307.3,1306.9,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1610251116811,4.00959,1307.0,1306.9,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1610251117211,4.00959,1307.0,1306.8,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1610251117413,4.00959,1307.0,1306.6,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1610251118713,4.00959,1306.7,1306.5,3.75787]
["bitfinex-derivatives","ETHF0:USTF0",1610251118915,5.54009,1306.7,1306.5,3.75787]
["bitfinex-derivatives","ETHF0:USTF0",1610251119115,4.00959,1306.7,1306.4,3.75812]
["bitfinex-derivatives","ETHF0:USTF0",1610251119515,4.00959,1306.7,1306.3,3.75858]
["bitfinex-derivatives","ETHF0:USTF0",1610251120319,4.00959,1306.7,1306.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1610251120718,4.00959,1306.3,1306.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1610251120917,4.00959,1306.3,1306.1,3.75911]
["bitfinex-derivatives","ETHF0:USTF0",1610251121119,4.00959,1306.3,1306.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610251122119,4.00959,1306.3,1305.9,3.75965]
["bitfinex-derivatives","ETHF0:USTF0",1610251122419,4.00959,1306.3,1305.7,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1610251122823,4.00959,1305.8,1305.7,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1610251123421,6.09819,1305.8,1305.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1610251124422,6.09819,1305.8,1305.7,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1610251124820,6.09819,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251125021,2.0886,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251125220,1.6823,1306.4,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251125822,2.2227,1306.8,1306.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610251126026,96.75046,1311.9,1306.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610251126223,96.75178,1312.0,1306.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610251126423,30.0,1309.4,1307.1,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1610251126624,32.2299,1309.4,1307.1,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1610251126822,4.00959,1307.2,1307.1,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1610251127023,6.03549,1307.2,1307.1,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1610251127224,6.03549,1307.2,1306.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610251127424,6.03549,1307.2,1307.1,3.28863]
["bitfinex-derivatives","ETHF0:USTF0",1610251127823,6.03549,1307.2,1305.8,4.22824]
["bitfinex-derivatives","ETHF0:USTF0",1610251127824,36.03549,1307.2,1306.9,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1610251128224,37.54849,1307.2,1306.8,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1610251128525,37.54849,1307.2,1306.7,3.28989]
["bitfinex-derivatives","ETHF0:USTF0",1610251128725,4.00959,1306.8,1306.7,3.28989]
["bitfinex-derivatives","ETHF0:USTF0",1610251128927,5.79339,1306.8,1306.7,3.28989]
["bitfinex-derivatives","ETHF0:USTF0",1610251129126,7.30839,1306.8,1306.7,3.28989]
["bitfinex-derivatives","ETHF0:USTF0",1610251129725,7.30839,1306.8,1306.1,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1610251129926,35.79339,1306.8,1306.1,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1610251130125,35.79339,1306.8,1305.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610251130126,35.79339,1306.8,1306.6,3.29002]
["bitfinex-derivatives","ETHF0:USTF0",1610251130327,35.79339,1306.8,1306.4,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610251130628,35.79339,1306.8,1306.2,3.29051]
["bitfinex-derivatives","ETHF0:USTF0",1610251130827,34.00959,1306.3,1306.2,3.29051]
["bitfinex-derivatives","ETHF0:USTF0",1610251131027,35.81149,1306.3,1306.2,3.29051]
["bitfinex-derivatives","ETHF0:USTF0",1610251131431,35.81149,1306.3,1306.1,3.29111]
["bitfinex-derivatives","ETHF0:USTF0",1610251131631,35.81149,1306.3,1306.0,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1610251131827,5.81149,1306.3,1306.0,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1610251132730,3.3416,1306.3,1306.1,3.29132]
["bitfinex-derivatives","ETHF0:USTF0",1610251132929,3.3416,1306.3,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251132930,3.3416,1306.3,1306.2,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1610251133329,1.8019,1306.3,1306.2,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1610251133933,1.8019,1306.3,1306.1,3.29111]
["bitfinex-derivatives","ETHF0:USTF0",1610251134233,1.8019,1306.3,1306.0,3.29132]
["bitfinex-derivatives","ETHF0:USTF0",1610251134633,1.8019,1306.3,1305.8,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1610251134835,4.00959,1305.9,1305.8,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1610251135033,6.38089,1305.9,1305.8,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1610251135534,7.90389,1305.9,1305.8,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1610251135735,6.38089,1305.9,1305.8,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1610251135934,6.38089,1305.9,1305.2,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1610251136334,6.38089,1305.9,1305.3,3.76172]
["bitfinex-derivatives","ETHF0:USTF0",1610251136533,6.38089,1305.9,1305.4,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1610251136735,4.00959,1305.5,1305.4,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1610251136934,4.00959,1305.5,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251137134,4.00959,1305.5,1305.4,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1610251137735,4.00959,1305.5,1305.3,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1610251138835,4.00959,1305.5,1305.2,3.76208]
["bitfinex-derivatives","ETHF0:USTF0",1610251139036,4.00959,1305.5,1304.9,3.76264]
["bitfinex-derivatives","ETHF0:USTF0",1610251139535,30.0,1305.4,1304.9,3.76264]
["bitfinex-derivatives","ETHF0:USTF0",1610251139736,30.0,1305.4,1304.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610251140135,30.0,1305.4,1305.2,3.29317]
["bitfinex-derivatives","ETHF0:USTF0",1610251140537,30.0,1305.4,1304.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610251140538,31.5115,1305.4,1305.0,3.29347]
["bitfinex-derivatives","ETHF0:USTF0",1610251140740,4.00959,1305.1,1305.0,3.29347]
["bitfinex-derivatives","ETHF0:USTF0",1610251140937,35.67479,1305.1,1305.0,3.29347]
["bitfinex-derivatives","ETHF0:USTF0",1610251141138,35.67479,1305.1,1304.9,3.29395]
["bitfinex-derivatives","ETHF0:USTF0",1610251141338,5.67479,1305.1,1304.9,3.29395]
["bitfinex-derivatives","ETHF0:USTF0",1610251142039,5.67479,1305.1,1305.0,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610251142239,5.67479,1305.1,1304.4,3.76409]
["bitfinex-derivatives","ETHF0:USTF0",1610251142638,5.67479,1305.1,1305.0,3.29369]
["bitfinex-derivatives","ETHF0:USTF0",1610251144040,5.67479,1305.1,1304.4,3.76412]
["bitfinex-derivatives","ETHF0:USTF0",1610251144440,5.67479,1305.1,1305.0,3.29395]
["bitfinex-derivatives","ETHF0:USTF0",1610251144843,5.67479,1305.1,1304.3,3.76452]
["bitfinex-derivatives","ETHF0:USTF0",1610251145043,35.67479,1305.1,1304.9,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1610251145443,5.67479,1305.1,1304.8,3.29429]
["bitfinex-derivatives","ETHF0:USTF0",1610251145746,5.67479,1305.1,1304.9,3.29426]
["bitfinex-derivatives","ETHF0:USTF0",1610251146144,5.67479,1305.1,1305.0,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610251146744,5.67479,1305.1,1304.9,3.29421]
["bitfinex-derivatives","ETHF0:USTF0",1610251146945,5.67479,1305.1,1304.8,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1610251147445,5.67479,1305.1,1304.9,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1610251147746,5.67479,1305.1,1305.0,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610251148948,5.67479,1305.1,1304.4,3.76409]
["bitfinex-derivatives","ETHF0:USTF0",1610251149948,5.67479,1305.1,1304.6,3.76354]
["bitfinex-derivatives","ETHF0:USTF0",1610251150150,5.67479,1305.1,1304.8,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1610251150549,5.67479,1305.1,1304.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610251150550,5.67479,1305.1,1304.9,3.76255]
["bitfinex-derivatives","ETHF0:USTF0",1610251150750,5.67479,1305.1,1305.0,3.76227]
["bitfinex-derivatives","ETHF0:USTF0",1610251151151,5.67479,1305.1,1304.9,3.76226]
["bitfinex-derivatives","ETHF0:USTF0",1610251151751,7.17471,1305.1,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251151951,5.65681,1305.1,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251152556,1.6652,1305.1,1304.6,8.24152]
["bitfinex-derivatives","ETHF0:USTF0",1610251152754,1.5428,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251153655,1.5428,1305.1,1304.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610251154056,61.10559,1305.4,1304.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610251154555,4.00959,1305.4,1305.2,3.76171]
["bitfinex-derivatives","ETHF0:USTF0",1610251154756,4.00959,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251155157,2.3121,1305.6,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251155355,2.3713,1305.9,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251155555,23.0,1306.4,1305.5,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1610251155756,23.0,1306.4,1305.6,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1610251156158,23.0,1306.4,1305.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1610251156557,23.0,1306.4,1305.7,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1610251156757,4.00959,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251156957,5.54499,1305.8,1305.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1610251157157,5.54499,1305.8,1305.2,5.79896]
["bitfinex-derivatives","ETHF0:USTF0",1610251158158,1.5354,1305.8,1305.2,5.79896]
["bitfinex-derivatives","ETHF0:USTF0",1610251158458,1.5354,1305.8,1305.3,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1610251158659,23.0,1306.4,1305.3,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1610251159059,23.0,1306.4,1305.9,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1610251159458,23.0,1306.4,1305.8,3.76016]
["bitfinex-derivatives","ETHF0:USTF0",1610251159658,24.5417,1306.4,1305.9,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1610251160058,24.5417,1306.4,1306.0,3.75993]
["bitfinex-derivatives","ETHF0:USTF0",1610251160558,23.0,1306.4,1306.0,3.75993]
["bitfinex-derivatives","ETHF0:USTF0",1610251160759,4.00959,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251161560,5.54489,1306.2,1306.0,3.75987]
["bitfinex-derivatives","ETHF0:USTF0",1610251161761,4.00959,1306.2,1305.5,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610251161959,4.00959,1306.2,1306.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1610251162863,4.00959,1306.2,1305.9,3.76019]
["bitfinex-derivatives","ETHF0:USTF0",1610251163261,23.0,1306.4,1305.9,3.76019]
["bitfinex-derivatives","ETHF0:USTF0",1610251163962,23.0,1306.4,1306.1,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1610251164362,23.0,1306.4,1305.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1610251164363,23.0,1306.4,1306.2,3.75933]
["bitfinex-derivatives","ETHF0:USTF0",1610251164562,23.0,1306.4,1306.3,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1610251164963,27.00959,1306.4,1306.2,3.75942]
["bitfinex-derivatives","ETHF0:USTF0",1610251165362,27.00959,1306.4,1306.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610251165563,27.00959,1306.4,1305.9,5.50102]
["bitfinex-derivatives","ETHF0:USTF0",1610251165762,27.00959,1306.4,1305.9,3.75992]
["bitfinex-derivatives","ETHF0:USTF0",1610251165963,27.00959,1306.4,1305.8,3.76026]
["bitfinex-derivatives","ETHF0:USTF0",1610251166363,27.00959,1306.4,1305.7,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1610251166961,4.00959,1305.8,1305.7,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1610251167164,4.00959,1305.8,1305.5,3.76096]
["bitfinex-derivatives","ETHF0:USTF0",1610251167362,6.00469,1305.8,1305.5,3.76096]
["bitfinex-derivatives","ETHF0:USTF0",1610251167761,1.9951,1305.8,1305.6,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610251168363,23.0,1306.4,1305.6,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610251168563,23.0,1306.4,1305.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1610251168764,23.0,1306.4,1305.9,3.75985]
["bitfinex-derivatives","ETHF0:USTF0",1610251168963,27.00959,1306.4,1305.9,3.75985]
["bitfinex-derivatives","ETHF0:USTF0",1610251169164,27.00959,1306.4,1306.0,3.75968]
["bitfinex-derivatives","ETHF0:USTF0",1610251169565,23.0,1306.4,1306.1,3.75951]
["bitfinex-derivatives","ETHF0:USTF0",1610251170665,23.0,1306.4,1306.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1610251170867,23.0,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251171668,23.0,1306.4,1306.3,7.76872]
["bitfinex-derivatives","ETHF0:USTF0",1610251172069,23.0,1306.4,1306.2,3.75908]
["bitfinex-derivatives","ETHF0:USTF0",1610251172671,23.0,1306.4,1306.1,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1610251173073,23.0,1306.4,1306.1,7.76893]
["bitfinex-derivatives","ETHF0:USTF0",1610251174876,23.0,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251175276,23.0,1306.4,1306.3,7.76846]
["bitfinex-derivatives","ETHF0:USTF0",1610251176577,23.0,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251178077,23.0,1306.4,1306.2,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1610251178278,23.0,1306.4,1306.1,3.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610251178678,23.0,1306.4,1306.0,3.75977]
["bitfinex-derivatives","ETHF0:USTF0",1610251178978,4.00959,1306.1,1305.9,7.76956]
["bitfinex-derivatives","ETHF0:USTF0",1610251180778,23.0,1306.4,1305.9,7.76956]
["bitfinex-derivatives","ETHF0:USTF0",1610251180981,27.00959,1306.4,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251181679,27.00959,1306.4,1306.1,7.76923]
["bitfinex-derivatives","ETHF0:USTF0",1610251182279,27.00959,1306.4,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251182479,27.00959,1306.4,1306.0,3.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610251183079,27.00959,1306.4,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251183279,27.00959,1306.4,1306.0,3.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610251184582,28.52969,1306.4,1306.0,3.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610251184784,27.00959,1306.4,1306.0,3.75969]
["bitfinex-derivatives","ETHF0:USTF0",1610251184984,4.00959,1306.1,1306.0,7.76928]
["bitfinex-derivatives","ETHF0:USTF0",1610251185384,2.2823,1306.2,1306.0,7.76928]
["bitfinex-derivatives","ETHF0:USTF0",1610251185684,3.8265,1306.2,1306.0,7.76928]
["bitfinex-derivatives","ETHF0:USTF0",1610251186085,2.2823,1306.2,1306.1,3.75968]
["bitfinex-derivatives","ETHF0:USTF0",1610251186284,2.2823,1306.2,1306.0,7.76931]
["bitfinex-derivatives","ETHF0:USTF0",1610251186986,6.29189,1306.2,1306.0,7.76931]
["bitfinex-derivatives","ETHF0:USTF0",1610251187186,7.81739,1306.2,1306.0,7.76931]
["bitfinex-derivatives","ETHF0:USTF0",1610251187385,3.8078,1306.2,1306.1,3.75964]
["bitfinex-derivatives","ETHF0:USTF0",1610251187885,2.2823,1306.2,1306.1,3.75964]
["bitfinex-derivatives","ETHF0:USTF0",1610251188386,2.2823,1306.2,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251190287,23.0,1306.4,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251190485,23.0,1306.4,1306.1,3.75939]
["bitfinex-derivatives","ETHF0:USTF0",1610251190685,23.0,1306.4,1306.2,3.75944]
["bitfinex-derivatives","ETHF0:USTF0",1610251191086,23.0,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251191689,23.0,1306.4,1306.1,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1610251191887,24.5468,1306.4,1306.1,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1610251192488,23.0,1306.4,1306.1,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1610251193088,23.0,1306.4,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251193488,23.0,1306.4,1306.1,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1610251193688,24.5534,1306.4,1306.1,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1610251194289,23.0,1306.4,1306.2,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1610251194688,23.0,1306.4,1306.3,3.75913]
["bitfinex-derivatives","ETHF0:USTF0",1610251194888,23.0,1306.4,1305.7,4.22897]
["bitfinex-derivatives","ETHF0:USTF0",1610251195088,23.0,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251195689,23.0,1306.4,1306.3,7.76863]
["bitfinex-derivatives","ETHF0:USTF0",1610251197094,23.0,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251197895,24.5518,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251199198,23.0,1306.4,1305.8,4.22856]
["bitfinex-derivatives","ETHF0:USTF0",1610251199398,23.0,1306.4,1305.7,4.22877]
["bitfinex-derivatives","ETHF0:USTF0",1610251199798,23.0,1306.4,1306.2,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1610251200100,23.0,1306.4,1306.1,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1610251200299,24.5344,1306.4,1306.1,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1610251200499,24.5344,1306.4,1306.2,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1610251201099,27.00959,1306.4,1306.2,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1610251201499,27.00959,1306.4,1306.1,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1610251201901,27.00959,1306.4,1306.0,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1610251202099,27.00959,1306.4,1305.9,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1610251202999,4.00959,1306.0,1305.9,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1610251203202,5.54829,1306.0,1305.9,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1610251203803,4.00959,1306.0,1305.9,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1610251204003,2.1271,1306.1,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251204402,23.0,1306.4,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251204602,23.0,1306.4,1306.1,3.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610251204804,24.5226,1306.4,1306.1,3.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610251205006,4.00959,1306.2,1306.0,3.75977]
["bitfinex-derivatives","ETHF0:USTF0",1610251205205,6.10619,1306.2,1306.0,3.75977]
["bitfinex-derivatives","ETHF0:USTF0",1610251205606,6.10619,1306.2,1305.8,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1610251206007,6.10619,1306.2,1305.6,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1610251206507,6.10619,1306.2,1305.5,7.16605]
["bitfinex-derivatives","ETHF0:USTF0",1610251206707,6.10619,1306.2,1306.1,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1610251206906,36.10619,1306.2,1306.1,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1610251207107,36.10619,1306.2,1306.0,3.29197]
["bitfinex-derivatives","ETHF0:USTF0",1610251207308,36.10619,1306.2,1305.6,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1610251207712,36.10619,1306.2,1305.4,3.29277]
["bitfinex-derivatives","ETHF0:USTF0",1610251207912,6.10619,1306.2,1305.4,3.29277]
["bitfinex-derivatives","ETHF0:USTF0",1610251208112,36.10619,1306.2,1305.4,3.29277]
["bitfinex-derivatives","ETHF0:USTF0",1610251208314,37.65649,1306.2,1305.4,3.29277]
["bitfinex-derivatives","ETHF0:USTF0",1610251208712,37.65649,1306.2,1304.1,7.63857]
["bitfinex-derivatives","ETHF0:USTF0",1610251208713,37.65649,1306.2,1305.3,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1610251208913,36.10619,1306.2,1305.3,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1610251209115,4.00959,1305.4,1305.3,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1610251209515,6.56779,1305.4,1305.3,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1610251209915,8.08249,1305.4,1304.7,3.76339]
["bitfinex-derivatives","ETHF0:USTF0",1610251210117,6.56779,1305.4,1304.7,3.76339]
["bitfinex-derivatives","ETHF0:USTF0",1610251210318,6.56779,1305.4,1304.8,3.76386]
["bitfinex-derivatives","ETHF0:USTF0",1610251210617,6.56779,1305.4,1305.3,3.29341]
["bitfinex-derivatives","ETHF0:USTF0",1610251211121,6.56779,1305.4,1305.2,3.29344]
["bitfinex-derivatives","ETHF0:USTF0",1610251211722,36.56779,1305.4,1305.2,3.29344]
["bitfinex-derivatives","ETHF0:USTF0",1610251212017,36.56779,1305.4,1305.1,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1610251212418,36.56779,1305.4,1303.2,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1610251212419,36.56779,1305.4,1304.9,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1610251212618,36.56779,1305.4,1305.0,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1610251212819,6.56779,1305.4,1305.0,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1610251213019,4.00959,1305.1,1305.0,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1610251213219,5.69299,1305.1,1305.0,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1610251213819,5.69299,1305.1,1303.2,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1610251213820,5.69299,1305.1,1304.9,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1610251215020,5.69299,1305.1,1305.0,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610251215323,5.69299,1305.1,1304.4,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1610251217026,4.00959,1304.5,1304.4,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1610251217226,6.44289,1304.5,1304.4,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1610251217427,6.44289,1304.5,1304.3,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1610251217933,6.44289,1304.5,1304.2,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1610251218730,6.44289,1304.5,1304.1,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1610251219131,4.00959,1304.2,1304.1,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1610251219330,6.01139,1304.2,1303.9,3.76592]
["bitfinex-derivatives","ETHF0:USTF0",1610251219730,6.01139,1304.2,1303.8,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1610251220131,6.01139,1304.2,1303.7,3.76631]
["bitfinex-derivatives","ETHF0:USTF0",1610251220436,6.01139,1304.2,1303.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610251221034,4.00959,1303.7,1303.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610251221235,5.68659,1303.7,1303.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610251221435,5.68659,1303.7,1303.5,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1610251221836,5.68659,1303.7,1303.3,3.76694]
["bitfinex-derivatives","ETHF0:USTF0",1610251222641,5.68659,1303.7,1303.2,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1610251222837,7.22199,1303.7,1303.2,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1610251223039,4.00959,1303.3,1303.2,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1610251223239,6.59929,1303.3,1303.2,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1610251224440,6.59929,1303.3,1303.1,3.76735]
["bitfinex-derivatives","ETHF0:USTF0",1610251224840,6.59929,1303.3,1303.0,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1610251225040,4.00959,1303.1,1302.9,3.76799]
["bitfinex-derivatives","ETHF0:USTF0",1610251225442,4.00959,1303.1,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251225443,4.00959,1303.1,1302.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1610251225842,4.00959,1303.1,1302.7,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1610251226242,4.00959,1303.1,1302.6,3.76854]
["bitfinex-derivatives","ETHF0:USTF0",1610251227244,1.5331,1303.1,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251227444,1.5331,1303.1,1302.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1610251227644,2.5897,1303.3,1302.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1610251227843,2.5897,1303.3,1303.0,3.76776]
["bitfinex-derivatives","ETHF0:USTF0",1610251228246,1.677,1303.7,1302.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610251228446,2.0018,1304.2,1302.7,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1610251228644,1.5268,1304.4,1302.7,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1610251228845,1.5268,1304.4,1304.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1610251229046,4.00959,1304.1,1304.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1610251229247,5.89419,1304.1,1304.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1610251229447,5.89419,1304.1,1303.9,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1610251229846,5.89419,1304.1,1303.8,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1610251230448,5.89419,1304.1,1303.9,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1610251230649,7.44219,1304.1,1304.0,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1610251231048,7.44219,1304.1,1303.5,3.76651]
["bitfinex-derivatives","ETHF0:USTF0",1610251231349,7.44219,1304.1,1303.4,3.76663]
["bitfinex-derivatives","ETHF0:USTF0",1610251231550,5.89419,1304.1,1303.4,3.76663]
["bitfinex-derivatives","ETHF0:USTF0",1610251231750,5.89419,1304.1,1304.0,3.29597]
["bitfinex-derivatives","ETHF0:USTF0",1610251232750,5.89419,1304.1,1303.9,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1610251232951,35.89419,1304.1,1303.9,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1610251233353,35.89419,1304.1,1303.8,3.29646]
["bitfinex-derivatives","ETHF0:USTF0",1610251233752,37.43189,1304.1,1303.7,3.29648]
["bitfinex-derivatives","ETHF0:USTF0",1610251233953,7.43189,1304.1,1303.7,3.29648]
["bitfinex-derivatives","ETHF0:USTF0",1610251234355,5.89419,1304.1,1303.7,3.29648]
["bitfinex-derivatives","ETHF0:USTF0",1610251234654,5.89419,1304.1,1303.9,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1610251235055,5.89419,1304.1,1303.4,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1610251235455,5.89419,1304.1,1303.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1610251236557,7.41089,1304.1,1303.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1610251236959,7.41089,1304.1,1303.6,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1610251237157,4.00959,1303.8,1303.6,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1610251237357,3.4013,1304.1,1303.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1610251237759,3.4013,1304.1,1303.8,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1610251238657,1.8846,1304.1,1303.8,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1610251238858,2.4333,1304.5,1303.8,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1610251239057,23.0,1306.4,1304.0,3.76558]
["bitfinex-derivatives","ETHF0:USTF0",1610251239058,5.8758,1306.3,1304.0,3.76558]
["bitfinex-derivatives","ETHF0:USTF0",1610251239258,5.8758,1306.3,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251239458,5.8758,1306.3,1304.8,3.29456]
["bitfinex-derivatives","ETHF0:USTF0",1610251239859,5.8758,1306.3,1305.0,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1610251240560,30.0,1306.2,1305.1,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1610251240760,32.5919,1306.2,1305.1,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1610251240964,32.5919,1306.2,1305.0,3.29397]
["bitfinex-derivatives","ETHF0:USTF0",1610251241163,4.00959,1305.1,1304.9,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1610251241363,5.96339,1305.1,1304.9,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1610251242163,5.96339,1305.1,1305.0,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610251242563,5.96339,1305.1,1304.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1610251243165,1.9538,1305.1,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251244366,1.9538,1305.1,1304.6,7.77374]
["bitfinex-derivatives","ETHF0:USTF0",1610251244767,1.9538,1305.1,1304.8,3.76386]
["bitfinex-derivatives","ETHF0:USTF0",1610251245167,1.9538,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251245367,3.5085,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251245968,3.5085,1305.1,1305.0,7.77298]
["bitfinex-derivatives","ETHF0:USTF0",1610251247170,1.9538,1305.1,1305.0,7.77298]
["bitfinex-derivatives","ETHF0:USTF0",1610251247370,2.5919,1306.2,1305.0,7.77298]
["bitfinex-derivatives","ETHF0:USTF0",1610251247570,23.0,1306.4,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251247770,23.0,1306.4,1305.8,3.29281]
["bitfinex-derivatives","ETHF0:USTF0",1610251248570,23.0,1306.4,1305.9,3.29236]
["bitfinex-derivatives","ETHF0:USTF0",1610251248972,23.0,1306.4,1306.0,3.29237]
["bitfinex-derivatives","ETHF0:USTF0",1610251249171,4.00959,1306.1,1306.0,3.29237]
["bitfinex-derivatives","ETHF0:USTF0",1610251249571,7.09989,1306.1,1305.9,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1610251249771,5.57989,1306.1,1305.9,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1610251249973,5.57989,1306.1,1305.8,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1610251250572,5.57989,1306.1,1305.9,3.29244]
["bitfinex-derivatives","ETHF0:USTF0",1610251250772,5.57989,1306.1,1306.0,3.29238]
["bitfinex-derivatives","ETHF0:USTF0",1610251251173,5.57989,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251251973,7.13229,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251254975,5.57989,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251255175,1.5703,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251255374,4.00959,1306.3,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251255774,4.00959,1306.3,1306.2,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1610251256376,4.00959,1306.3,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251256577,6.39139,1306.3,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251257275,4.00959,1306.0,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251257479,2.3818,1306.3,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251259178,2.3818,1306.3,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251260778,2.3818,1306.3,1305.8,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1610251261178,2.3818,1306.3,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251261584,23.0,1306.4,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251262779,23.0,1306.4,1306.2,7.76965]
["bitfinex-derivatives","ETHF0:USTF0",1610251263079,23.0,1306.4,1306.3,3.75993]
["bitfinex-derivatives","ETHF0:USTF0",1610251264280,23.0,1306.4,1306.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1610251265081,23.0,1306.4,1306.3,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1610251265881,23.0,1306.4,1306.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1610251268283,23.0,1306.4,1306.2,9.95098]
["bitfinex-derivatives","ETHF0:USTF0",1610251268883,23.0,1306.4,1306.3,4.22784]
["bitfinex-derivatives","ETHF0:USTF0",1610251269284,23.0,1306.4,1306.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1610251274490,23.0,1306.4,1306.2,35.72279]
["bitfinex-derivatives","ETHF0:USTF0",1610251274691,23.0,1306.4,1306.3,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1610251274892,13.9743,1306.4,1306.3,34.69418]
["bitfinex-derivatives","ETHF0:USTF0",1610251275291,4.726,1306.4,1306.3,34.69418]
["bitfinex-derivatives","ETHF0:USTF0",1610251275890,4.726,1306.4,1306.3,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1610251276695,4.726,1306.4,1306.3,34.69418]
["bitfinex-derivatives","ETHF0:USTF0",1610251277697,1.5814,1308.5,1306.3,34.69418]
["bitfinex-derivatives","ETHF0:USTF0",1610251277897,1.5814,1308.5,1306.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251278299,1.5814,1308.5,1308.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610251278499,1.5814,1308.5,1308.2,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1610251279099,1.5814,1308.5,1308.3,3.75394]
["bitfinex-derivatives","ETHF0:USTF0",1610251279299,1.5814,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251279699,59.6109,1310.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251280100,59.6109,1310.6,1308.9,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1610251280399,59.6109,1310.6,1308.7,3.28521]
["bitfinex-derivatives","ETHF0:USTF0",1610251280598,62.0081,1310.6,1308.7,3.28521]
["bitfinex-derivatives","ETHF0:USTF0",1610251281199,62.0081,1310.6,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251282500,62.0081,1310.6,1309.0,7.29422]
["bitfinex-derivatives","ETHF0:USTF0",1610251283101,62.0081,1310.6,1309.2,3.28407]
["bitfinex-derivatives","ETHF0:USTF0",1610251283301,4.00959,1309.8,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251283502,6.24709,1309.8,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251283703,2.2375,1309.8,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251284204,2.2375,1309.8,1309.6,3.28308]
["bitfinex-derivatives","ETHF0:USTF0",1610251285307,2.2375,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251285504,2.2375,1309.8,1309.7,7.29243]
["bitfinex-derivatives","ETHF0:USTF0",1610251286106,2.2375,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251288509,4.00959,1310.4,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251288908,4.00959,1310.4,1309.9,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1610251289412,4.00959,1310.2,1310.0,3.28169]
["bitfinex-derivatives","ETHF0:USTF0",1610251289611,6.13609,1310.2,1309.9,3.28161]
["bitfinex-derivatives","ETHF0:USTF0",1610251290214,6.13609,1310.2,1309.8,3.28183]
["bitfinex-derivatives","ETHF0:USTF0",1610251290614,6.13609,1310.2,1309.7,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1610251290914,6.13609,1310.2,1309.6,3.28222]
["bitfinex-derivatives","ETHF0:USTF0",1610251291317,4.00959,1309.7,1309.6,3.28222]
["bitfinex-derivatives","ETHF0:USTF0",1610251291516,5.58669,1309.7,1309.5,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1610251291717,7.09759,1309.7,1309.5,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1610251291914,5.58669,1309.7,1309.5,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1610251292117,5.58669,1309.7,1309.4,3.28269]
["bitfinex-derivatives","ETHF0:USTF0",1610251292518,5.58669,1309.7,1309.5,3.28264]
["bitfinex-derivatives","ETHF0:USTF0",1610251292818,7.09139,1309.7,1309.5,3.28264]
["bitfinex-derivatives","ETHF0:USTF0",1610251293420,3.0818,1309.7,1309.6,7.29198]
["bitfinex-derivatives","ETHF0:USTF0",1610251293821,1.5771,1309.7,1309.6,7.29198]
["bitfinex-derivatives","ETHF0:USTF0",1610251294220,1.5771,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251296123,3.114,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251297024,1.5771,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251297223,2.1265,1310.2,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251297527,6.40679,1310.6,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251297726,2.3972,1310.6,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251297924,5.9589,1313.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251298125,5.9589,1313.2,1310.2,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1610251298727,5.9589,1313.2,1310.3,3.28039]
["bitfinex-derivatives","ETHF0:USTF0",1610251299027,5.9589,1313.2,1310.4,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1610251299327,5.9589,1313.2,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251300229,35.9589,1313.2,1310.3,3.28043]
["bitfinex-derivatives","ETHF0:USTF0",1610251300628,50.6367,1311.8,1310.3,3.28043]
["bitfinex-derivatives","ETHF0:USTF0",1610251301430,4.00959,1310.4,1310.2,3.28061]
["bitfinex-derivatives","ETHF0:USTF0",1610251301931,5.89739,1310.4,1310.2,3.28061]
["bitfinex-derivatives","ETHF0:USTF0",1610251303032,1.8878,1310.4,1310.2,3.28061]
["bitfinex-derivatives","ETHF0:USTF0",1610251303232,1.8878,1310.4,1310.3,3.28024]
["bitfinex-derivatives","ETHF0:USTF0",1610251303435,1.8878,1310.4,1310.3,7.28983]
["bitfinex-derivatives","ETHF0:USTF0",1610251304731,1.8878,1310.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251306433,2.4282,1311.8,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251306833,56.6697,1311.9,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251307034,56.6697,1311.9,1310.7,3.27937]
["bitfinex-derivatives","ETHF0:USTF0",1610251307435,4.00959,1310.9,1310.7,7.28896]
["bitfinex-derivatives","ETHF0:USTF0",1610251307635,6.42739,1310.9,1310.7,7.28896]
["bitfinex-derivatives","ETHF0:USTF0",1610251307836,6.42739,1310.9,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251309037,7.94429,1310.9,1310.7,7.28899]
["bitfinex-derivatives","ETHF0:USTF0",1610251309537,6.42739,1310.9,1310.7,7.28899]
["bitfinex-derivatives","ETHF0:USTF0",1610251310540,7.94719,1310.9,1310.7,7.28899]
["bitfinex-derivatives","ETHF0:USTF0",1610251311840,3.9376,1310.9,1310.7,7.28899]
["bitfinex-derivatives","ETHF0:USTF0",1610251312041,3.9376,1310.9,1310.8,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1610251312344,3.9376,1310.9,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251313443,3.9376,1310.9,1310.8,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1610251313642,2.4178,1310.9,1310.8,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1610251313844,4.00959,1311.0,1310.8,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1610251314043,4.00959,1311.0,1310.7,7.28893]
["bitfinex-derivatives","ETHF0:USTF0",1610251314243,6.18359,1311.0,1310.7,3.27934]
["bitfinex-derivatives","ETHF0:USTF0",1610251314842,6.18359,1311.0,1310.8,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610251315443,7.72689,1311.0,1310.7,3.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610251315642,6.18359,1311.0,1310.7,3.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610251316043,7.69969,1311.0,1310.9,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1610251316546,6.18359,1311.0,1310.9,2.81112]
["bitfinex-derivatives","ETHF0:USTF0",1610251317152,6.18359,1311.0,1310.8,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1610251317548,7.71879,1311.0,1310.9,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610251317849,7.71879,1311.0,1310.6,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1610251318051,6.18359,1311.0,1310.6,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1610251318251,6.18359,1311.0,1310.7,3.27912]
["bitfinex-derivatives","ETHF0:USTF0",1610251318452,6.18359,1311.0,1310.8,3.27893]
["bitfinex-derivatives","ETHF0:USTF0",1610251319053,6.18359,1311.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251319054,6.18359,1311.0,1310.9,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1610251319453,6.18359,1311.0,1310.9,7.28839]
["bitfinex-derivatives","ETHF0:USTF0",1610251319954,7.69429,1311.0,1310.9,7.28839]
["bitfinex-derivatives","ETHF0:USTF0",1610251320370,3.6847,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251322759,1.5107,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251322960,20.5107,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251323360,19.0,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251328363,19.0,1311.0,1310.9,8.22073]
["bitfinex-derivatives","ETHF0:USTF0",1610251329464,19.0,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251334870,19.0,1311.0,1310.9,8.22196]
["bitfinex-derivatives","ETHF0:USTF0",1610251335270,19.0,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251337671,19.0,1311.0,1310.9,8.22188]
["bitfinex-derivatives","ETHF0:USTF0",1610251338071,19.0,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251342078,19.0,1311.0,1310.9,8.22179]
["bitfinex-derivatives","ETHF0:USTF0",1610251344479,20.5049,1311.0,1310.9,8.22179]
["bitfinex-derivatives","ETHF0:USTF0",1610251345879,19.0,1311.0,1310.9,8.22179]
["bitfinex-derivatives","ETHF0:USTF0",1610251346986,20.5198,1311.0,1310.9,8.22179]
["bitfinex-derivatives","ETHF0:USTF0",1610251347185,19.0,1311.0,1310.9,8.22179]
["bitfinex-derivatives","ETHF0:USTF0",1610251348484,19.0,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251355993,19.0,1311.0,1310.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251359794,19.0,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251365805,19.0,1311.0,1310.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251368107,19.0,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251369808,20.5215,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251372416,19.0,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251373517,20.5044,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251374922,19.0,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251375921,20.523,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251376822,19.0,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251378024,20.521,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251378625,19.0,1311.0,1310.9,38.68782]
["bitfinex-derivatives","ETHF0:USTF0",1610251381529,8.5991,1311.0,1310.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251382331,2.4393,1313.2,1310.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251382529,2.4393,1313.2,1310.9,54.41059]
["bitfinex-derivatives","ETHF0:USTF0",1610251382730,2.4393,1313.2,1313.0,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1610251383029,2.4393,1313.2,1313.1,3.73555]
["bitfinex-derivatives","ETHF0:USTF0",1610251383729,2.4393,1313.2,1313.1,7.74514]
["bitfinex-derivatives","ETHF0:USTF0",1610251384033,2.4393,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251384231,58.7111,1314.0,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251384631,58.7111,1314.0,1313.6,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1610251384931,58.7111,1314.0,1313.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610251385331,58.7111,1314.0,1313.8,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1610251385531,58.7111,1314.0,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251386131,58.7111,1314.0,1313.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251387133,58.7111,1314.0,1313.9,38.18658]
["bitfinex-derivatives","ETHF0:USTF0",1610251387939,58.7111,1314.0,1313.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251389042,58.7111,1314.0,1313.9,38.18615]
["bitfinex-derivatives","ETHF0:USTF0",1610251389441,58.7111,1314.0,1313.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251389644,4.00959,1316.0,1313.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251390041,4.00959,1316.0,1315.8,2.78071]
["bitfinex-derivatives","ETHF0:USTF0",1610251391044,4.00959,1316.0,1315.9,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1610251391645,4.00959,1316.0,1315.9,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610251392143,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251393043,4.00959,1316.0,1313.8,28.81321]
["bitfinex-derivatives","ETHF0:USTF0",1610251393243,6.18549,1316.0,1314.3,4.16187]
["bitfinex-derivatives","ETHF0:USTF0",1610251393443,6.18549,1316.0,1314.2,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1610251393643,6.18549,1316.0,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251395045,6.18549,1316.0,1314.2,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1610251395446,6.18549,1316.0,1314.1,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610251395645,4.00959,1315.2,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251395846,5.92419,1315.2,1314.1,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610251396046,1.9146,1315.2,1314.1,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610251397350,1.9146,1315.2,1314.1,9.22664]
["bitfinex-derivatives","ETHF0:USTF0",1610251397649,1.9146,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251400452,1.9146,1315.2,1314.2,4.16367]
["bitfinex-derivatives","ETHF0:USTF0",1610251400854,4.00959,1315.8,1314.1,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1610251401253,4.00959,1315.8,1314.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251401657,4.00959,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251401856,6.04189,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251402056,6.04189,1314.8,1314.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251402257,2.0323,1314.8,1314.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251403156,2.0323,1314.8,1314.5,3.70802]
["bitfinex-derivatives","ETHF0:USTF0",1610251403556,2.0323,1314.8,1314.7,3.70662]
["bitfinex-derivatives","ETHF0:USTF0",1610251403757,2.0323,1314.8,1314.7,7.71621]
["bitfinex-derivatives","ETHF0:USTF0",1610251404560,2.0323,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251405662,6.04189,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251406262,2.0323,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251407062,2.1759,1316.0,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251407266,54.3001,1316.6,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251407464,54.3001,1316.6,1315.4,3.24748]
["bitfinex-derivatives","ETHF0:USTF0",1610251407662,4.00959,1315.5,1315.4,3.24748]
["bitfinex-derivatives","ETHF0:USTF0",1610251407869,6.28589,1315.5,1315.4,3.24748]
["bitfinex-derivatives","ETHF0:USTF0",1610251408462,2.2763,1315.5,1315.4,3.24748]
["bitfinex-derivatives","ETHF0:USTF0",1610251409165,2.2763,1315.5,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251409762,2.2763,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251413168,4.00959,1315.9,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251413669,42.7692,1316.7,1315.6,3.24476]
["bitfinex-derivatives","ETHF0:USTF0",1610251413869,42.7692,1316.7,1315.5,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1610251414069,45.2174,1316.7,1315.5,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1610251415171,45.2174,1316.7,1315.4,3.24551]
["bitfinex-derivatives","ETHF0:USTF0",1610251415770,4.00959,1315.5,1315.4,3.24551]
["bitfinex-derivatives","ETHF0:USTF0",1610251415970,6.44409,1315.5,1315.4,3.24551]
["bitfinex-derivatives","ETHF0:USTF0",1610251416274,6.44409,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251416675,2.4345,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251420979,4.00959,1315.9,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251421380,4.00959,1315.9,1315.8,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1610251421679,4.00959,1315.9,1315.8,7.25036]
["bitfinex-derivatives","ETHF0:USTF0",1610251422481,4.74964,1315.5,1315.1,7.10874]
["bitfinex-derivatives","ETHF0:USTF0",1610251422682,6.82034,1315.5,1315.1,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1610251423784,6.82034,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251423984,6.82034,1315.5,1315.1,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1610251424183,6.82034,1315.5,1315.0,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1610251425788,6.82034,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251430091,6.82034,1315.5,1315.4,7.71922]
["bitfinex-derivatives","ETHF0:USTF0",1610251430492,6.82034,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251430893,6.82034,1315.5,1315.4,7.71984]
["bitfinex-derivatives","ETHF0:USTF0",1610251431398,6.82034,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251437805,10.82993,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251438005,6.82034,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251438205,6.82034,1315.5,1315.4,7.71779]
["bitfinex-derivatives","ETHF0:USTF0",1610251438507,6.82034,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251438706,6.82034,1315.5,1315.3,3.70992]
["bitfinex-derivatives","ETHF0:USTF0",1610251438906,6.82034,1315.5,1315.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610251439308,6.82034,1315.5,1315.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610251439907,4.00959,1315.2,1315.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610251440106,1.9794,1315.2,1315.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1610251440807,1.9794,1315.2,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251445214,6.82034,1315.5,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251445914,6.82034,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251456735,6.82034,1315.5,1315.4,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251457134,6.82034,1315.5,1315.4,36.95883]
["bitfinex-derivatives","ETHF0:USTF0",1610251457536,6.82034,1315.5,1315.4,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251457734,6.82034,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251459635,6.82034,1315.5,1315.4,8.14664]
["bitfinex-derivatives","ETHF0:USTF0",1610251460039,4.74964,1315.5,1315.4,8.14664]
["bitfinex-derivatives","ETHF0:USTF0",1610251460238,4.74964,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251461740,4.74964,1315.5,1315.4,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251462845,4.74964,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251464044,4.74964,1315.5,1315.4,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251465347,4.74964,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251467353,4.74964,1315.5,1315.4,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251468452,4.74964,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251469455,4.74964,1315.5,1315.4,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251470553,4.74964,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251471154,4.74964,1315.5,1315.4,8.14272]
["bitfinex-derivatives","ETHF0:USTF0",1610251472157,4.74964,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251473159,6.82894,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251473358,6.82894,1315.5,1314.9,4.14914]
["bitfinex-derivatives","ETHF0:USTF0",1610251473759,6.82894,1315.5,1315.3,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1610251473959,4.00959,1315.4,1315.3,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1610251475061,4.00959,1315.4,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251475863,6.82894,1315.5,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251476063,6.82894,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251476462,6.82894,1315.5,1315.4,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1610251477064,6.82894,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251478264,6.82894,1315.5,1315.3,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251478665,4.74964,1315.5,1315.3,36.96048]
["bitfinex-derivatives","ETHF0:USTF0",1610251479064,4.74964,1315.5,1315.4,4.13608]
["bitfinex-derivatives","ETHF0:USTF0",1610251479265,4.74964,1315.5,1315.4,34.78219]
["bitfinex-derivatives","ETHF0:USTF0",1610251479465,4.74964,1315.5,1315.4,30.64611]
["bitfinex-derivatives","ETHF0:USTF0",1610251482272,4.74964,1315.5,1315.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610251483472,4.74964,1315.5,1315.4,5.96182]
["bitfinex-derivatives","ETHF0:USTF0",1610251483872,4.74964,1315.5,1315.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610251484673,4.74964,1315.5,1315.3,8.13936]
["bitfinex-derivatives","ETHF0:USTF0",1610251484872,4.74964,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251486373,4.74964,1315.5,1315.1,6.16651]
["bitfinex-derivatives","ETHF0:USTF0",1610251486773,4.74964,1315.5,1315.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610251486973,4.74964,1315.5,1315.0,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1610251487773,4.74964,1315.5,1315.1,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1610251487974,4.74964,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251492081,8.75923,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251494087,8.75923,1315.5,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251495990,4.74964,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251497991,4.00959,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251501797,4.74964,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251502798,4.74964,1315.5,1315.3,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251503399,4.74964,1315.5,1315.3,36.97101]
["bitfinex-derivatives","ETHF0:USTF0",1610251504001,4.74964,1315.5,1315.4,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1610251504200,4.74964,1315.5,1315.4,32.95863]
["bitfinex-derivatives","ETHF0:USTF0",1610251506000,4.74964,1315.5,1315.4,28.81321]
["bitfinex-derivatives","ETHF0:USTF0",1610251507302,4.74964,1315.5,1315.3,36.96514]
["bitfinex-derivatives","ETHF0:USTF0",1610251508103,4.74964,1315.5,1315.3,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251508303,4.74964,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251511008,4.74964,1315.5,1315.0,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1610251511009,7.20574,1315.5,1315.0,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1610251511405,7.20574,1315.5,1314.9,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1610251511607,7.20574,1315.5,1314.8,4.14157]
["bitfinex-derivatives","ETHF0:USTF0",1610251512208,4.00959,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251512409,6.51019,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251513310,6.51019,1315.2,1314.7,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1610251514115,6.51019,1315.2,1314.5,4.14599]
["bitfinex-derivatives","ETHF0:USTF0",1610251514315,4.00959,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251514515,4.00959,1314.9,1314.5,4.14599]
["bitfinex-derivatives","ETHF0:USTF0",1610251514715,6.32259,1314.9,1314.5,4.14599]
["bitfinex-derivatives","ETHF0:USTF0",1610251515116,6.32259,1314.9,1314.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251515315,6.32259,1314.9,1314.3,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1610251515717,6.32259,1314.9,1314.2,10.96707]
["bitfinex-derivatives","ETHF0:USTF0",1610251515917,6.32259,1314.9,1314.3,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1610251516318,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251516518,2.313,1314.9,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251518320,6.32259,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251518520,2.313,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251519620,2.5006,1315.2,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251519819,7.20574,1315.5,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251520220,4.00959,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251522221,4.00959,1314.9,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251522623,6.11589,1314.9,1314.5,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1610251522822,6.11589,1314.9,1314.3,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1610251524224,6.11589,1314.9,1314.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610251524225,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251524823,4.00959,1314.5,1314.2,14.37157]
["bitfinex-derivatives","ETHF0:USTF0",1610251525022,4.00959,1314.5,1314.2,7.56057]
["bitfinex-derivatives","ETHF0:USTF0",1610251525423,4.00959,1314.5,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251526224,4.00959,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251526924,1.7314,1314.6,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251527828,2.1063,1314.9,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251528025,1.8444,1315.2,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251528225,4.00959,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251528426,6.39329,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251528626,6.39329,1315.1,1315.0,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1610251528825,2.3837,1315.1,1315.0,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1610251529028,2.3837,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251530231,4.00959,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251531831,4.00959,1315.0,1314.4,4.15354]
["bitfinex-derivatives","ETHF0:USTF0",1610251532231,4.00959,1314.7,1314.4,4.15354]
["bitfinex-derivatives","ETHF0:USTF0",1610251532833,4.00959,1314.7,1314.3,4.15943]
["bitfinex-derivatives","ETHF0:USTF0",1610251533035,2.4095,1314.8,1314.3,4.15943]
["bitfinex-derivatives","ETHF0:USTF0",1610251533334,2.4095,1314.8,1314.4,4.15691]
["bitfinex-derivatives","ETHF0:USTF0",1610251535241,2.4095,1314.8,1314.3,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1610251535543,2.4095,1314.8,1314.2,14.37572]
["bitfinex-derivatives","ETHF0:USTF0",1610251536344,4.00959,1314.7,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251538246,4.00959,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251539648,4.00959,1314.7,1314.2,14.37572]
["bitfinex-derivatives","ETHF0:USTF0",1610251540748,4.00959,1314.7,1314.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610251542348,4.00959,1314.7,1314.2,14.37756]
["bitfinex-derivatives","ETHF0:USTF0",1610251542749,4.00959,1314.7,1314.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610251544151,4.00959,1314.7,1314.2,14.37854]
["bitfinex-derivatives","ETHF0:USTF0",1610251544751,4.00959,1314.7,1314.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610251545452,4.00959,1314.7,1314.2,14.38375]
["bitfinex-derivatives","ETHF0:USTF0",1610251545853,2.4095,1314.8,1314.2,14.38375]
["bitfinex-derivatives","ETHF0:USTF0",1610251546052,2.3837,1315.1,1314.2,10.97875]
["bitfinex-derivatives","ETHF0:USTF0",1610251546253,2.3837,1315.1,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251546453,47.1405,1315.4,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251546852,47.1405,1315.4,1315.2,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1610251547154,47.1405,1315.4,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251547956,47.1405,1315.4,1314.9,8.16421]
["bitfinex-derivatives","ETHF0:USTF0",1610251548356,47.1405,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251549458,7.20574,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251549858,7.20574,1315.5,1315.0,4.15014]
["bitfinex-derivatives","ETHF0:USTF0",1610251550058,7.20574,1315.5,1314.9,4.14362]
["bitfinex-derivatives","ETHF0:USTF0",1610251550259,7.20574,1315.5,1315.3,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1610251550858,7.20574,1315.5,1315.2,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1610251551560,7.20574,1315.5,1315.3,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610251552361,4.00959,1315.4,1315.3,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610251555264,7.20574,1315.5,1315.3,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1610251555664,7.20574,1315.5,1315.4,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1610251555965,7.20574,1315.5,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251556366,7.20574,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251564576,7.20574,1315.5,1315.4,8.14794]
["bitfinex-derivatives","ETHF0:USTF0",1610251564775,7.20574,1315.5,1315.4,36.96115]
["bitfinex-derivatives","ETHF0:USTF0",1610251567078,7.20574,1315.5,1315.4,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610251567478,4.74964,1315.5,1315.4,35.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610251595320,61.7174,1317.5,1315.4,35.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610251595520,61.7174,1317.5,1315.4,55.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610251595719,61.7174,1317.5,1317.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1610251596321,1.6615,1317.5,1317.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1610251596527,4.00959,1317.6,1317.4,7.66233]
["bitfinex-derivatives","ETHF0:USTF0",1610251597326,6.1074,1319.7,1317.4,7.66233]
["bitfinex-derivatives","ETHF0:USTF0",1610251597523,6.1074,1319.7,1317.4,11.06733]
["bitfinex-derivatives","ETHF0:USTF0",1610251597723,6.1074,1319.7,1318.1,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1610251598523,4.00959,1318.2,1318.1,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1610251598723,6.41369,1318.2,1318.1,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1610251598923,6.41369,1318.2,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251600525,4.00959,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251609632,4.00959,1318.0,1317.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610251610135,4.00959,1318.0,1317.4,7.06022]
["bitfinex-derivatives","ETHF0:USTF0",1610251610534,4.00959,1317.5,1317.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251610734,6.39739,1317.5,1317.3,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1610251611834,6.39739,1317.5,1317.2,3.65941]
["bitfinex-derivatives","ETHF0:USTF0",1610251612535,4.00959,1317.3,1317.2,3.65941]
["bitfinex-derivatives","ETHF0:USTF0",1610251612736,4.00959,1317.3,1317.1,3.66107]
["bitfinex-derivatives","ETHF0:USTF0",1610251614335,4.00959,1317.3,1317.0,3.66231]
["bitfinex-derivatives","ETHF0:USTF0",1610251614538,4.00959,1317.1,1317.0,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610251614737,6.08689,1317.1,1317.0,3.66231]
["bitfinex-derivatives","ETHF0:USTF0",1610251615339,6.08689,1317.1,1316.9,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1610251616640,6.08689,1317.1,1316.9,7.67373]
["bitfinex-derivatives","ETHF0:USTF0",1610251617241,6.08689,1317.1,1317.0,3.66343]
["bitfinex-derivatives","ETHF0:USTF0",1610251617843,6.08689,1317.1,1316.9,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1610251619040,2.0773,1317.1,1316.9,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1610251619341,2.0773,1317.1,1317.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1610251619744,2.3878,1317.5,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251619941,46.1018,1317.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251620343,46.1018,1317.9,1317.8,3.19573]
["bitfinex-derivatives","ETHF0:USTF0",1610251620542,50.11139,1317.9,1317.8,3.19573]
["bitfinex-derivatives","ETHF0:USTF0",1610251620742,50.11139,1317.9,1317.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610251620942,52.51099,1317.9,1317.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610251621643,52.51099,1317.9,1317.3,11.06042]
["bitfinex-derivatives","ETHF0:USTF0",1610251622343,52.51099,1317.9,1317.4,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1610251622543,52.51099,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251624547,6.40919,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251636061,2.3996,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251636462,2.5785,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251637562,2.5785,1317.9,1317.7,7.65385]
["bitfinex-derivatives","ETHF0:USTF0",1610251637761,2.5785,1317.9,1317.7,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1610251638061,2.5785,1317.9,1317.6,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1610251638263,2.5785,1317.9,1317.5,3.64997]
["bitfinex-derivatives","ETHF0:USTF0",1610251638665,2.5785,1317.9,1317.8,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610251638868,2.5785,1317.9,1317.7,3.20039]
["bitfinex-derivatives","ETHF0:USTF0",1610251639967,2.5785,1317.9,1317.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1610251640672,6.58809,1317.9,1317.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1610251641070,6.58809,1317.9,1317.3,7.05629]
["bitfinex-derivatives","ETHF0:USTF0",1610251641270,6.58809,1317.9,1317.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251642475,6.58809,1317.9,1317.3,7.05393]
["bitfinex-derivatives","ETHF0:USTF0",1610251642675,6.58809,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251645279,2.5785,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251645679,2.4041,1318.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251645878,54.8018,1318.8,1317.6,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1610251646481,54.8018,1318.8,1318.3,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1610251646682,4.00959,1318.4,1318.3,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1610251646880,5.99939,1318.4,1318.3,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1610251649983,5.99939,1318.4,1318.2,3.18561]
["bitfinex-derivatives","ETHF0:USTF0",1610251650485,5.99939,1318.4,1318.1,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1610251650684,4.00959,1318.2,1318.1,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1610251651586,4.00959,1318.2,1318.0,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1610251652991,4.00959,1318.2,1318.1,3.18558]
["bitfinex-derivatives","ETHF0:USTF0",1610251654293,4.00959,1318.2,1317.6,7.64793]
["bitfinex-derivatives","ETHF0:USTF0",1610251654792,4.00959,1317.8,1317.6,7.64793]
["bitfinex-derivatives","ETHF0:USTF0",1610251655192,5.74689,1317.8,1317.6,7.64793]
["bitfinex-derivatives","ETHF0:USTF0",1610251655696,5.74689,1317.8,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251655893,5.74689,1317.8,1317.5,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1610251656694,4.00959,1317.6,1317.5,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1610251656894,4.00959,1317.6,1317.4,7.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610251658896,4.00959,1317.6,1317.5,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1610251659598,4.00959,1317.6,1317.4,7.65284]
["bitfinex-derivatives","ETHF0:USTF0",1610251659998,4.00959,1317.6,1317.5,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1610251661300,4.00959,1317.6,1317.4,7.65798]
["bitfinex-derivatives","ETHF0:USTF0",1610251661898,4.00959,1317.6,1317.4,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1610251662101,4.00959,1317.6,1317.3,13.86582]
["bitfinex-derivatives","ETHF0:USTF0",1610251662800,4.00959,1317.4,1317.3,13.86582]
["bitfinex-derivatives","ETHF0:USTF0",1610251663001,6.53369,1317.4,1317.3,13.86582]
["bitfinex-derivatives","ETHF0:USTF0",1610251663200,6.53369,1317.4,1317.3,7.05482]
["bitfinex-derivatives","ETHF0:USTF0",1610251665103,6.53369,1317.4,1317.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251665404,6.53369,1317.4,1317.3,7.05504]
["bitfinex-derivatives","ETHF0:USTF0",1610251665806,2.5241,1317.4,1317.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251668010,4.00959,1317.6,1317.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251668710,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251674212,4.00959,1317.6,1317.5,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1610251674812,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251676115,4.00959,1317.6,1317.5,7.64086]
["bitfinex-derivatives","ETHF0:USTF0",1610251677318,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251677719,4.00959,1317.6,1317.5,7.63204]
["bitfinex-derivatives","ETHF0:USTF0",1610251679424,1.7373,1317.8,1317.5,37.63204]
["bitfinex-derivatives","ETHF0:USTF0",1610251679623,1.9898,1318.4,1317.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251679825,50.9886,1318.5,1317.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251680024,50.9886,1318.5,1317.7,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1610251680423,50.9886,1318.5,1318.3,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1610251680724,4.00959,1318.4,1318.3,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1610251680924,6.58859,1318.4,1318.3,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1610251681824,6.58859,1318.4,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251684124,6.58859,1318.4,1317.9,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1610251684325,6.58859,1318.4,1317.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610251684725,2.579,1318.4,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251685525,2.579,1318.4,1317.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610251685926,56.514,1319.6,1317.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610251686526,56.514,1319.6,1318.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610251686726,4.00959,1318.5,1318.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610251686928,6.35329,1318.5,1318.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610251688029,6.35329,1318.5,1318.3,3.15388]
["bitfinex-derivatives","ETHF0:USTF0",1610251688631,6.35329,1318.5,1318.4,3.15599]
["bitfinex-derivatives","ETHF0:USTF0",1610251689230,6.35329,1318.5,1318.3,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610251690431,6.35329,1318.5,1318.4,3.16071]
["bitfinex-derivatives","ETHF0:USTF0",1610251690631,6.35329,1318.5,1317.8,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1610251690831,4.00959,1318.0,1317.8,7.62207]
["bitfinex-derivatives","ETHF0:USTF0",1610251691032,2.3437,1318.5,1317.8,7.62207]
["bitfinex-derivatives","ETHF0:USTF0",1610251691235,2.2033,1318.0,1317.8,7.62207]
["bitfinex-derivatives","ETHF0:USTF0",1610251691636,2.2033,1318.0,1317.9,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1610251692335,2.2033,1318.0,1317.8,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1610251693037,2.2033,1318.0,1317.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1610251693537,2.2033,1318.0,1317.9,33.60838]
["bitfinex-derivatives","ETHF0:USTF0",1610251694639,2.2033,1318.0,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251695240,2.2033,1318.0,1317.9,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1610251696242,4.00959,1318.2,1317.9,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1610251696442,4.00959,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251696443,4.00959,1318.2,1317.8,7.61067]
["bitfinex-derivatives","ETHF0:USTF0",1610251696641,5.97269,1318.2,1317.8,7.61067]
["bitfinex-derivatives","ETHF0:USTF0",1610251696842,5.97269,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251700844,5.97269,1318.2,1317.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1610251701347,5.97269,1318.2,1317.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1610251702848,4.00959,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251703052,4.00959,1318.0,1317.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1610251703654,4.00959,1318.0,1317.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610251704850,4.00959,1317.8,1317.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610251705251,2.2567,1317.9,1317.7,33.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610251705650,2.2567,1317.9,1317.8,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1610251706652,2.2567,1317.9,1317.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251706852,2.2567,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251707052,2.2567,1317.9,1317.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251710552,1.9631,1318.2,1317.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251710755,4.00959,1318.3,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251724568,4.00959,1318.3,1318.0,33.60829]
["bitfinex-derivatives","ETHF0:USTF0",1610251724768,4.00959,1318.3,1318.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251724968,4.00959,1318.1,1318.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251725168,6.24199,1318.1,1318.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251725368,6.24199,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251725771,6.24199,1318.1,1318.0,7.61732]
["bitfinex-derivatives","ETHF0:USTF0",1610251726067,6.24199,1318.1,1318.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251726470,6.24199,1318.1,1318.0,37.61833]
["bitfinex-derivatives","ETHF0:USTF0",1610251726870,2.2324,1318.1,1318.0,37.61833]
["bitfinex-derivatives","ETHF0:USTF0",1610251727270,2.2324,1318.1,1318.0,7.61833]
["bitfinex-derivatives","ETHF0:USTF0",1610251730377,4.00959,1318.3,1318.0,7.61833]
["bitfinex-derivatives","ETHF0:USTF0",1610251730879,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251731877,4.00959,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251732078,20.0,1318.4,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251732879,20.0,1318.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251733080,20.0,1318.4,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251733681,20.0,1318.4,1318.3,33.61738]
["bitfinex-derivatives","ETHF0:USTF0",1610251733982,20.0,1318.4,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251740286,20.0,1318.4,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251749791,20.0,1318.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251749992,20.0,1318.4,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251751094,20.0,1318.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251751298,20.0,1318.4,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251751595,36.4,1318.4,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251758602,36.4,1318.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251759001,36.4,1318.4,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251764209,36.4,1318.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251765208,36.4,1318.4,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251766211,36.4,1318.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251767010,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251767214,4.00959,1318.3,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251768611,36.4,1318.4,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251769011,36.4,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251770613,36.4,1318.4,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251771013,36.4,1318.4,1318.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1610251771214,36.4,1318.4,1318.1,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1610251772919,4.00959,1318.3,1318.1,7.62807]
["bitfinex-derivatives","ETHF0:USTF0",1610251775420,4.00959,1318.3,1318.1,37.62807]
["bitfinex-derivatives","ETHF0:USTF0",1610251775819,4.00959,1318.3,1318.1,33.61848]
["bitfinex-derivatives","ETHF0:USTF0",1610251777123,4.00959,1318.3,1318.1,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1610251777323,4.00959,1318.3,1318.1,33.61848]
["bitfinex-derivatives","ETHF0:USTF0",1610251778527,4.00959,1318.3,1318.1,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1610251779027,4.00959,1318.3,1318.1,33.61848]
["bitfinex-derivatives","ETHF0:USTF0",1610251781329,4.00959,1318.3,1318.2,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1610251781628,4.00959,1318.3,1318.2,33.60419]
["bitfinex-derivatives","ETHF0:USTF0",1610251782633,4.00959,1318.3,1318.2,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1610251782935,4.00959,1318.3,1318.1,33.60381]
["bitfinex-derivatives","ETHF0:USTF0",1610251788346,4.00959,1318.3,1318.1,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1610251788747,4.00959,1318.3,1318.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610251789046,4.00959,1318.1,1317.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1610251789247,5.95389,1318.1,1317.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1610251789447,5.95389,1318.1,1317.7,33.60778]
["bitfinex-derivatives","ETHF0:USTF0",1610251789647,5.95389,1318.1,1317.8,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1610251789848,5.95389,1318.1,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251790949,5.95389,1318.1,1317.9,33.61467]
["bitfinex-derivatives","ETHF0:USTF0",1610251792655,1.9443,1318.1,1317.9,33.61467]
["bitfinex-derivatives","ETHF0:USTF0",1610251792853,1.9443,1318.1,1318.0,33.61386]
["bitfinex-derivatives","ETHF0:USTF0",1610251793052,5.95389,1318.1,1318.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251794755,5.95389,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251795156,5.95389,1318.1,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251795356,5.95389,1318.1,1318.0,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1610251796857,5.95389,1318.1,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251797058,5.95389,1318.1,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251797259,5.95389,1318.1,1318.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1610251800264,5.95389,1318.1,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251800760,1.9443,1318.1,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251800961,20.0,1318.4,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251801161,4.00959,1318.3,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251801561,4.00959,1318.3,1318.1,7.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610251801862,4.00959,1318.3,1318.1,37.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610251802063,20.0,1318.4,1318.1,37.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610251802563,20.0,1318.4,1318.3,33.60203]
["bitfinex-derivatives","ETHF0:USTF0",1610251803062,20.0,1318.4,1318.3,37.61162]
["bitfinex-derivatives","ETHF0:USTF0",1610251803264,20.0,1318.4,1318.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251806171,20.0,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251806975,20.0,1318.4,1318.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251814489,20.0,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251814890,20.0,1318.4,1318.3,37.61524]
["bitfinex-derivatives","ETHF0:USTF0",1610251815892,20.0,1318.4,1318.3,7.61524]
["bitfinex-derivatives","ETHF0:USTF0",1610251816092,20.0,1318.4,1318.3,37.61524]
["bitfinex-derivatives","ETHF0:USTF0",1610251817193,20.0,1318.4,1318.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251819303,24.00959,1318.4,1318.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251820904,24.00959,1318.4,1318.3,37.61896]
["bitfinex-derivatives","ETHF0:USTF0",1610251822503,20.0,1318.4,1318.3,37.61896]
["bitfinex-derivatives","ETHF0:USTF0",1610251825705,20.0,1318.4,1318.3,7.61896]
["bitfinex-derivatives","ETHF0:USTF0",1610251825905,20.0,1318.4,1318.3,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1610251826208,20.0,1318.4,1318.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1610251826605,20.0,1318.4,1318.1,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1610251827209,4.00959,1318.2,1318.1,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1610251827406,5.58859,1318.2,1318.0,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1610251828308,5.58859,1318.2,1317.9,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1610251828507,5.58859,1318.2,1318.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251828907,5.58859,1318.2,1318.0,33.61235]
["bitfinex-derivatives","ETHF0:USTF0",1610251829309,5.58859,1318.2,1318.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251830609,5.58859,1318.2,1318.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1610251830808,5.58859,1318.2,1318.1,33.61237]
["bitfinex-derivatives","ETHF0:USTF0",1610251831208,1.579,1318.2,1318.1,33.61237]
["bitfinex-derivatives","ETHF0:USTF0",1610251831407,1.579,1318.2,1318.1,33.61156]
["bitfinex-derivatives","ETHF0:USTF0",1610251832409,24.00959,1318.4,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251832609,24.00959,1318.4,1318.1,33.61234]
["bitfinex-derivatives","ETHF0:USTF0",1610251833308,24.00959,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251833509,24.00959,1318.4,1318.1,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1610251833910,24.00959,1318.4,1318.1,33.61234]
["bitfinex-derivatives","ETHF0:USTF0",1610251834511,24.00959,1318.4,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251834909,24.00959,1318.4,1318.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1610251835311,20.0,1318.4,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251836512,20.0,1318.4,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251837418,4.00959,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251837814,6.07159,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251840216,6.07159,1318.2,1318.0,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1610251841718,6.07159,1318.2,1317.9,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1610251842922,6.07159,1318.2,1317.8,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1610251843322,4.00959,1317.9,1317.8,33.61782]
["bitfinex-derivatives","ETHF0:USTF0",1610251843524,6.14729,1317.9,1317.8,33.61782]
["bitfinex-derivatives","ETHF0:USTF0",1610251844521,6.14729,1317.9,1317.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251844824,6.14729,1317.9,1317.8,33.61354]
["bitfinex-derivatives","ETHF0:USTF0",1610251845524,6.14729,1317.9,1317.8,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1610251846723,6.13623,1317.9,1317.8,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1610251847524,6.13623,1317.9,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610251847725,6.13623,1317.9,1317.8,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1610251849422,6.13623,1317.9,1317.8,7.22832]
["bitfinex-derivatives","ETHF0:USTF0",1610251849831,6.13623,1317.9,1317.8,37.22832]
["bitfinex-derivatives","ETHF0:USTF0",1610251850228,6.13623,1317.9,1317.8,40.84294]
["bitfinex-derivatives","ETHF0:USTF0",1610251851127,6.13623,1317.9,1317.8,37.22931]
["bitfinex-derivatives","ETHF0:USTF0",1610251852927,6.13623,1317.9,1317.8,33.61462]
["bitfinex-derivatives","ETHF0:USTF0",1610251853331,6.13623,1317.9,1317.8,37.22869]
["bitfinex-derivatives","ETHF0:USTF0",1610251854232,6.13623,1317.9,1317.8,33.61407]
["bitfinex-derivatives","ETHF0:USTF0",1610251857535,6.13623,1317.9,1317.8,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1610251857940,6.13623,1317.9,1317.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1610251858336,6.13623,1317.9,1317.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1610251867650,6.13623,1317.9,1317.7,3.16552]
["bitfinex-derivatives","ETHF0:USTF0",1610251870047,6.13623,1317.9,1317.6,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1610251871455,4.00959,1317.7,1317.6,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1610251871856,4.00959,1317.7,1317.3,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1610251872857,4.00959,1317.7,1317.2,3.17278]
["bitfinex-derivatives","ETHF0:USTF0",1610251873260,4.00959,1317.7,1317.0,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610251873458,4.00959,1317.1,1317.0,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610251873657,6.49829,1317.1,1317.0,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1610251874054,6.49829,1317.1,1316.3,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1610251875459,4.00959,1316.4,1316.3,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1610251875657,5.78579,1316.4,1316.3,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1610251876058,5.78579,1316.4,1316.0,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1610251877460,4.00959,1316.2,1316.0,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1610251878160,4.00959,1316.2,1313.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251878762,4.00959,1316.2,1314.5,8.64902]
["bitfinex-derivatives","ETHF0:USTF0",1610251878959,4.00959,1316.2,1315.1,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1610251879561,4.00959,1315.2,1315.1,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1610251879761,5.90979,1315.2,1315.1,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1610251888576,5.90979,1315.2,1314.7,4.10004]
["bitfinex-derivatives","ETHF0:USTF0",1610251888976,5.90979,1315.2,1314.6,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1610251889579,4.00959,1314.8,1314.6,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1610251889979,5.72379,1314.8,1314.5,8.11107]
["bitfinex-derivatives","ETHF0:USTF0",1610251891483,5.72379,1314.8,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251893685,5.72379,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251895285,5.72379,1314.8,1314.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610251895686,5.72379,1314.8,1314.6,8.11599]
["bitfinex-derivatives","ETHF0:USTF0",1610251897910,5.72379,1314.8,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251898192,1.7142,1314.8,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251898392,1.9002,1315.2,1314.6,38.11675]
["bitfinex-derivatives","ETHF0:USTF0",1610251898591,2.5061,1315.6,1314.7,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1610251898792,42.5362,1316.0,1314.7,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1610251898990,42.5362,1316.0,1314.8,4.10319]
["bitfinex-derivatives","ETHF0:USTF0",1610251899628,4.00959,1315.8,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251899788,6.38879,1315.8,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251903393,6.38879,1315.8,1315.2,4.09378]
["bitfinex-derivatives","ETHF0:USTF0",1610251903595,4.00959,1315.3,1315.2,4.09378]
["bitfinex-derivatives","ETHF0:USTF0",1610251911102,4.00959,1315.3,1315.1,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1610251911300,4.00959,1315.3,1314.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610251911705,4.00959,1314.9,1314.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610251912699,4.00959,1314.9,1314.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251916305,1.7197,1315.5,1314.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251916509,2.3792,1315.8,1314.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251916707,11.6603,1316.8,1314.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251917706,4.00959,1315.0,1314.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610251931724,4.00959,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251932123,1.8875,1315.1,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251932323,2.2881,1315.5,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251932730,35.9242,1318.3,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251932925,35.9242,1318.3,1314.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610251933325,5.9242,1318.3,1314.9,11.52886]
["bitfinex-derivatives","ETHF0:USTF0",1610251933525,5.9242,1318.3,1314.9,41.52886]
["bitfinex-derivatives","ETHF0:USTF0",1610251933726,5.9242,1318.3,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251933927,11.6629,1318.3,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251934726,45.618,1315.7,1315.1,32.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610251934926,1.936,1316.1,1315.1,32.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610251935527,1.936,1316.1,1315.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610251935726,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251936929,1.936,1316.1,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251937728,4.00959,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251940833,4.00959,1315.9,1315.2,34.10967]
["bitfinex-derivatives","ETHF0:USTF0",1610251941032,4.00959,1315.9,1315.2,38.22916]
["bitfinex-derivatives","ETHF0:USTF0",1610251941634,4.00959,1315.9,1315.2,8.22916]
["bitfinex-derivatives","ETHF0:USTF0",1610251941833,1.936,1316.1,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251942035,41.6629,1318.3,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251942436,11.6629,1318.3,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251943836,4.00959,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251947039,4.00959,1315.7,1315.2,46.50353]
["bitfinex-derivatives","ETHF0:USTF0",1610251947639,4.00959,1315.7,1315.2,50.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610251947839,4.00959,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251950941,1.8108,1316.1,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251951343,47.0727,1316.3,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251951941,47.0727,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251953544,4.00959,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251953744,4.00959,1316.4,1315.5,4.13032]
["bitfinex-derivatives","ETHF0:USTF0",1610251953944,1.7853,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251955944,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251956146,1.7853,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251956746,62.8497,1317.4,1316.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251957949,62.8497,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251959854,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251961659,65.2792,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251961862,62.8497,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251962961,4.00959,1317.7,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251963960,4.00959,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251967365,61.1561,1318.1,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251967966,61.1561,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251972470,4.00959,1318.3,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251973074,49.3899,1319.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251974173,4.00959,1318.8,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251977477,49.3899,1319.2,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610251977879,49.3899,1319.2,1318.3,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251978879,4.00959,1319.3,1318.3,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251985587,1.8766,1319.6,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251986689,1.8766,1319.6,1318.3,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251987394,1.8766,1319.6,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251988696,1.8766,1319.6,1318.3,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251988994,1.8766,1319.6,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251990794,1.7476,1319.9,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251991194,1.7476,1319.9,1318.3,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251991597,1.7476,1319.9,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251994600,4.00959,1320.0,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251998209,4.00959,1319.8,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610251998811,1.6038,1320.2,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610252000110,4.00959,1320.0,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610252002112,5.61339,1320.2,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610252005221,1.6038,1320.2,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610252005521,55.3264,1320.4,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610252005722,10.4514,1318.4,1318.3,36.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610252006522,10.4514,1318.4,1318.3,40.91001]
["bitfinex-derivatives","ETHF0:USTF0",1610252007723,55.3264,1320.4,1318.3,40.91001]
["bitfinex-derivatives","ETHF0:USTF0",1610252007924,55.3264,1320.4,1318.3,44.31501]
["bitfinex-derivatives","ETHF0:USTF0",1610252008123,55.3264,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252008723,2.5681,1320.6,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252010328,4.00959,1320.4,1319.6,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610252011329,4.00959,1320.4,1319.1,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1610252011729,4.00959,1320.4,1319.0,34.08841]
["bitfinex-derivatives","ETHF0:USTF0",1610252012130,4.00959,1320.4,1319.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252012330,2.5681,1320.6,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252012532,2.3838,1320.9,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252012730,55.0509,1321.6,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252014331,4.00959,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252016336,1.7581,1320.2,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252018338,1.7581,1320.2,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252019538,5.8165,1321.8,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252020343,4.00959,1320.9,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252020740,6.22189,1320.9,1319.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252022241,2.2123,1320.9,1319.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252022441,2.2123,1320.9,1319.2,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610252023043,2.2123,1320.9,1319.2,35.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610252024042,2.2123,1320.9,1319.2,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610252024242,4.00959,1320.2,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252025443,1.6921,1320.4,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252026343,5.70169,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252027041,5.70169,1320.4,1319.2,35.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610252027844,5.70169,1320.4,1319.2,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610252028244,1.6921,1320.4,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252029843,2.2123,1320.9,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252030043,55.7656,1321.5,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252030243,4.00959,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252033753,1.8938,1320.4,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252034254,1.8938,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252035458,4.00959,1320.6,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252036357,4.00959,1320.4,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252036557,6.24059,1320.4,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252038260,4.00959,1320.1,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252039060,4.00959,1320.1,1319.2,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610252039360,6.15689,1320.1,1319.2,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610252040163,6.15689,1320.1,1319.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610252040363,4.00959,1319.7,1319.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610252040763,2.1473,1320.1,1319.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610252040963,2.1473,1320.1,1319.5,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1610252041265,2.1473,1320.1,1319.6,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1610252041666,2.1473,1320.1,1319.5,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1610252041864,2.1473,1320.1,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252042266,2.1473,1320.1,1319.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252042666,2.1473,1320.1,1319.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610252044068,2.1473,1320.1,1319.5,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1610252044271,4.00959,1319.9,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252044670,2.1473,1320.1,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252044973,2.231,1320.4,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252045370,43.1363,1320.9,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252046373,43.1363,1320.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252046875,43.1363,1320.9,1319.5,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1610252047074,45.3862,1320.9,1319.5,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1610252047673,2.2499,1320.9,1319.5,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1610252048075,2.2499,1320.9,1319.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1610252048275,2.2499,1320.9,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252048677,2.2499,1320.9,1319.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1610252049677,2.2499,1320.9,1319.5,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1610252050278,2.2499,1320.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252052180,43.9443,1321.1,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252052380,4.00959,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252052782,4.00959,1319.8,1319.5,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1610252052981,4.00959,1319.8,1319.4,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1610252053982,4.00959,1319.8,1319.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1610252054380,2.0143,1320.0,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252056383,4.00959,1319.9,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252056984,2.0143,1320.0,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252057485,2.0143,1320.0,1319.5,7.63039]
["bitfinex-derivatives","ETHF0:USTF0",1610252057785,5.8501,1321.0,1319.5,7.63039]
["bitfinex-derivatives","ETHF0:USTF0",1610252058388,5.8501,1321.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252060391,4.00959,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252062091,2.3323,1320.1,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252065693,4.00959,1320.4,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252066395,4.00959,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252066596,4.00959,1320.4,1319.7,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1610252066795,6.48429,1320.4,1319.7,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1610252067396,6.48429,1320.4,1319.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610252068297,6.48429,1320.4,1319.8,33.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610252068498,6.48429,1320.4,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252071806,6.48429,1320.4,1320.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252072203,6.48429,1320.4,1320.0,37.63292]
["bitfinex-derivatives","ETHF0:USTF0",1610252072406,6.48429,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252072606,6.48429,1320.4,1320.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252073610,6.48429,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252076712,6.48429,1320.4,1320.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252077515,6.48429,1320.4,1320.3,37.62946]
["bitfinex-derivatives","ETHF0:USTF0",1610252079115,2.4747,1320.4,1320.3,37.62946]
["bitfinex-derivatives","ETHF0:USTF0",1610252079316,2.3232,1320.9,1320.3,37.62946]
["bitfinex-derivatives","ETHF0:USTF0",1610252079816,2.3232,1320.9,1320.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252080217,2.3232,1320.9,1320.3,37.62947]
["bitfinex-derivatives","ETHF0:USTF0",1610252080417,2.3232,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252082421,6.33279,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252082622,6.33279,1320.9,1320.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252083723,6.33279,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252083923,6.33279,1320.9,1320.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252084724,2.3232,1320.9,1320.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252084925,45.1211,1321.5,1320.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252085224,55.9195,1322.3,1320.7,37.62665]
["bitfinex-derivatives","ETHF0:USTF0",1610252085624,55.9195,1322.3,1320.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252085924,55.9195,1322.3,1320.9,33.61444]
["bitfinex-derivatives","ETHF0:USTF0",1610252086425,4.00959,1321.4,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252086624,6.09369,1321.4,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252087326,6.09369,1321.4,1320.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1610252088227,6.09369,1321.4,1320.7,33.61517]
["bitfinex-derivatives","ETHF0:USTF0",1610252088426,6.09369,1321.4,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252090230,6.09369,1321.4,1320.8,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1610252090431,4.00959,1321.1,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252090631,4.00959,1321.1,1320.7,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1610252091432,4.00959,1321.1,1320.6,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1610252092231,4.00959,1321.1,1320.6,33.61754]
["bitfinex-derivatives","ETHF0:USTF0",1610252092431,4.00959,1320.8,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252092632,2.0841,1321.4,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252092831,5.6016,1322.2,1320.7,37.62828]
["bitfinex-derivatives","ETHF0:USTF0",1610252093831,5.6016,1322.2,1320.8,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1610252094032,5.6016,1322.2,1320.8,33.62348]
["bitfinex-derivatives","ETHF0:USTF0",1610252094434,4.00959,1321.0,1320.8,33.62348]
["bitfinex-derivatives","ETHF0:USTF0",1610252094834,4.00959,1321.0,1320.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252095034,4.00959,1321.0,1320.7,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610252095235,1.6368,1321.3,1320.7,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610252096436,4.00959,1320.9,1320.7,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610252097539,1.6368,1321.3,1320.7,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610252097738,1.6368,1321.3,1320.7,37.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610252098139,1.6368,1321.3,1320.8,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1610252098441,5.64639,1321.3,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252099941,5.64639,1321.3,1320.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1610252100442,4.00959,1321.0,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252101143,4.00959,1321.0,1320.9,7.62528]
["bitfinex-derivatives","ETHF0:USTF0",1610252101544,4.00959,1321.0,1320.9,37.62528]
["bitfinex-derivatives","ETHF0:USTF0",1610252101744,4.00959,1321.0,1320.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252102044,4.00959,1321.0,1320.9,37.62492]
["bitfinex-derivatives","ETHF0:USTF0",1610252102445,4.00959,1321.0,1320.9,7.62492]
["bitfinex-derivatives","ETHF0:USTF0",1610252104550,4.00959,1321.0,1320.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1610252104749,5.73629,1321.0,1320.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1610252104949,5.73629,1321.0,1320.6,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1610252105350,5.73629,1321.0,1320.5,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1610252105948,5.73629,1321.0,1320.4,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610252106449,4.00959,1320.5,1320.4,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610252106649,4.00959,1320.5,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252106650,4.00959,1320.5,1320.3,7.64128]
["bitfinex-derivatives","ETHF0:USTF0",1610252106850,5.68679,1320.5,1320.3,7.64128]
["bitfinex-derivatives","ETHF0:USTF0",1610252107851,5.68679,1320.5,1320.3,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1610252108251,1.6772,1320.5,1320.3,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1610252108452,5.68679,1320.5,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252108651,5.68679,1320.5,1320.3,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1610252109253,5.68679,1320.5,1320.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1610252109455,5.68679,1320.5,1320.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252109653,1.6772,1320.5,1320.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252110155,1.6772,1320.5,1320.3,33.63177]
["bitfinex-derivatives","ETHF0:USTF0",1610252110555,5.68679,1320.5,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252112460,5.68679,1320.5,1320.2,7.64345]
["bitfinex-derivatives","ETHF0:USTF0",1610252114261,5.68679,1320.5,1320.3,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1610252115264,5.68679,1320.5,1320.2,7.65315]
["bitfinex-derivatives","ETHF0:USTF0",1610252115964,5.68679,1320.5,1320.3,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1610252116164,5.68679,1320.5,1320.2,7.65449]
["bitfinex-derivatives","ETHF0:USTF0",1610252116464,5.68679,1320.5,1320.3,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1610252116866,5.68679,1320.5,1320.2,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610252117365,5.68679,1320.5,1320.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610252117965,5.68679,1320.5,1320.2,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1610252118567,4.00959,1320.3,1320.2,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1610252119669,4.00959,1320.3,1320.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1610252120474,4.00959,1320.3,1320.2,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1610252122075,13.6772,1320.5,1320.2,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1610252122474,4.00959,1320.4,1320.3,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1610252122773,4.00959,1320.4,1320.2,7.66467]
["bitfinex-derivatives","ETHF0:USTF0",1610252124074,4.00959,1320.4,1320.2,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1610252124874,4.00959,1320.4,1320.0,3.65727]
["bitfinex-derivatives","ETHF0:USTF0",1610252125475,4.00959,1320.4,1319.9,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1610252126476,4.00959,1320.0,1319.8,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1610252126676,6.39919,1320.0,1319.8,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1610252126876,6.39919,1320.0,1319.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1610252127476,6.39919,1320.0,1319.6,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1610252127678,6.39919,1320.0,1319.5,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1610252127976,6.39919,1320.0,1319.3,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1610252128477,4.00959,1319.4,1319.3,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1610252128676,6.24619,1319.4,1319.3,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1610252129382,6.24619,1319.4,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252129781,6.24619,1319.4,1319.3,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1610252131382,6.24619,1319.4,1319.2,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1610252131883,6.24619,1319.4,1319.1,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1610252132586,4.00959,1319.2,1319.0,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1610252134789,4.00959,1319.2,1319.1,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1610252135190,4.00959,1319.2,1319.0,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1610252135389,4.00959,1319.2,1319.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610252136390,4.00959,1319.2,1319.0,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1610252138391,4.00959,1319.2,1318.9,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1610252138591,4.00959,1319.0,1318.9,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1610252138791,5.71969,1319.0,1318.9,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1610252139393,5.71969,1319.0,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252139793,5.71969,1319.0,1318.9,3.68124]
["bitfinex-derivatives","ETHF0:USTF0",1610252139994,5.71969,1319.0,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252140297,5.71969,1319.0,1318.4,8.15022]
["bitfinex-derivatives","ETHF0:USTF0",1610252140497,4.00959,1318.6,1318.4,8.15022]
["bitfinex-derivatives","ETHF0:USTF0",1610252140896,1.983,1318.7,1318.4,8.15022]
["bitfinex-derivatives","ETHF0:USTF0",1610252141299,1.983,1318.7,1318.4,38.15022]
["bitfinex-derivatives","ETHF0:USTF0",1610252141499,1.983,1318.7,1318.5,4.13725]
["bitfinex-derivatives","ETHF0:USTF0",1610252141696,1.983,1318.7,1318.5,34.13725]
["bitfinex-derivatives","ETHF0:USTF0",1610252141896,1.983,1318.7,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252142599,1.983,1318.7,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252142996,1.7101,1319.0,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252143197,1.7101,1319.0,1318.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610252143798,4.00959,1319.3,1318.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610252144398,2.2366,1319.4,1318.9,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1610252144599,4.00959,1319.6,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252144998,4.00959,1319.6,1319.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1610252145403,4.00959,1319.6,1319.4,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1610252145601,5.89599,1319.6,1319.4,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1610252145802,5.89599,1319.6,1319.3,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1610252146104,5.89599,1319.6,1319.2,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1610252146701,4.00959,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252147104,5.79369,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252147301,5.79369,1319.3,1318.6,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1610252147702,5.79369,1319.3,1318.7,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1610252148204,5.79369,1319.3,1319.2,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1610252151207,5.79369,1319.3,1319.1,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1610252151807,5.79369,1319.3,1319.0,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1610252152208,5.79369,1319.3,1318.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610252152608,4.00959,1319.0,1318.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610252152809,6.34999,1319.0,1318.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610252154911,2.3404,1319.0,1318.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610252155513,2.3404,1319.0,1318.4,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1610252155816,2.3404,1319.0,1318.5,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1610252156614,2.3404,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252157314,2.3404,1319.0,1318.5,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1610252157515,2.3404,1319.0,1318.4,4.14047]
["bitfinex-derivatives","ETHF0:USTF0",1610252157716,1.7841,1319.3,1318.4,4.14047]
["bitfinex-derivatives","ETHF0:USTF0",1610252157916,1.8864,1319.6,1318.3,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1610252158116,56.2856,1319.9,1319.0,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1610252158716,4.00959,1319.1,1319.0,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1610252158916,5.64059,1319.1,1319.0,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1610252159516,5.64059,1319.1,1318.9,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1610252160519,5.64059,1319.1,1318.8,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1610252160720,4.00959,1318.9,1318.8,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1610252164425,4.00959,1318.9,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252164628,4.00959,1318.6,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252170633,1.5851,1318.7,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252170834,1.631,1319.1,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252171033,5.7947,1320.4,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252171235,5.7947,1320.4,1318.5,8.15218]
["bitfinex-derivatives","ETHF0:USTF0",1610252171838,5.7947,1320.4,1319.3,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1610252172736,4.00959,1319.4,1319.3,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1610252172936,6.50629,1319.4,1319.3,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1610252173539,6.50629,1319.4,1319.2,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1610252174044,6.50629,1319.4,1319.1,3.68476]
["bitfinex-derivatives","ETHF0:USTF0",1610252174639,4.00959,1319.2,1319.1,3.68476]
["bitfinex-derivatives","ETHF0:USTF0",1610252175340,4.00959,1319.2,1319.0,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1610252175740,4.00959,1319.2,1319.1,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1610252176342,4.00959,1319.2,1319.0,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610252177841,4.00959,1319.2,1318.9,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1610252178241,4.00959,1319.2,1319.0,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1610252180477,4.00959,1319.2,1318.9,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1610252180509,4.00959,1319.2,1319.0,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1610252180517,4.00959,1319.2,1318.9,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1610252180842,4.00959,1319.2,1319.0,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1610252181143,4.00959,1319.2,1318.9,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1610252181744,4.00959,1319.2,1319.0,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1610252183545,2.4967,1319.4,1319.1,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1610252183746,5.5627,1321.4,1319.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610252184145,5.5627,1321.4,1319.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1610252184545,5.5627,1321.4,1319.5,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1610252184745,5.5627,1321.4,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252184947,5.5627,1321.4,1319.6,7.68741]
["bitfinex-derivatives","ETHF0:USTF0",1610252186749,5.5627,1321.4,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252187749,5.5627,1321.4,1319.8,7.68758]
["bitfinex-derivatives","ETHF0:USTF0",1610252188751,4.00959,1320.1,1319.8,7.68758]
["bitfinex-derivatives","ETHF0:USTF0",1610252188952,5.91909,1320.1,1319.8,7.68758]
["bitfinex-derivatives","ETHF0:USTF0",1610252190051,5.91909,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252190252,5.91909,1320.1,1319.8,7.69114]
["bitfinex-derivatives","ETHF0:USTF0",1610252190751,5.91909,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252192053,5.91909,1320.1,1319.8,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1610252192354,5.91909,1320.1,1319.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610252192654,5.91909,1320.1,1319.8,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1610252192853,4.00959,1319.9,1319.8,7.69412]
["bitfinex-derivatives","ETHF0:USTF0",1610252195353,4.00959,1319.9,1319.8,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1610252195555,4.00959,1319.9,1319.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610252196855,4.00959,1319.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252197156,4.00959,1319.9,1319.7,7.69908]
["bitfinex-derivatives","ETHF0:USTF0",1610252197954,4.00959,1319.9,1319.7,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1610252198356,4.00959,1319.9,1319.6,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1610252198757,4.00959,1319.7,1319.5,7.70075]
["bitfinex-derivatives","ETHF0:USTF0",1610252198957,6.36919,1319.7,1319.5,7.70075]
["bitfinex-derivatives","ETHF0:USTF0",1610252200257,6.36919,1319.7,1319.6,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1610252201359,2.3596,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252203361,2.3596,1319.7,1319.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252203962,5.91909,1320.1,1319.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252204566,5.91909,1320.1,1319.9,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1610252204766,5.91909,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252205866,1.9095,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252206066,5.5627,1321.4,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252206766,4.00959,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252206970,5.78449,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252216079,5.78449,1320.1,1319.9,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1610252216581,5.78449,1320.1,1319.8,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1610252216783,4.00959,1319.9,1319.8,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1610252217183,4.00959,1319.9,1319.6,3.68051]
["bitfinex-derivatives","ETHF0:USTF0",1610252217985,4.00959,1319.9,1319.5,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1610252218385,4.00959,1319.9,1319.4,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1610252218585,4.00959,1319.9,1319.1,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1610252218785,4.00959,1319.2,1319.1,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1610252218986,6.11999,1319.2,1318.7,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1610252219586,6.11999,1319.2,1318.6,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1610252220789,4.00959,1318.7,1318.6,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1610252220989,6.12729,1318.7,1318.5,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1610252221289,6.12729,1318.7,1318.3,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1610252222790,4.00959,1318.4,1318.3,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1610252222989,5.77449,1318.4,1318.3,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1610252223390,1.7649,1318.4,1318.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252224093,1.7649,1318.4,1318.0,34.15542]
["bitfinex-derivatives","ETHF0:USTF0",1610252224393,1.7649,1318.4,1318.1,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1610252224794,1.7649,1318.4,1318.0,4.15567]
["bitfinex-derivatives","ETHF0:USTF0",1610252224992,1.7649,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252225995,1.7649,1318.4,1318.0,4.15567]
["bitfinex-derivatives","ETHF0:USTF0",1610252226195,1.7649,1318.4,1317.9,4.15722]
["bitfinex-derivatives","ETHF0:USTF0",1610252226794,4.00959,1318.1,1317.9,4.15722]
["bitfinex-derivatives","ETHF0:USTF0",1610252226995,5.60149,1318.1,1317.8,8.16898]
["bitfinex-derivatives","ETHF0:USTF0",1610252227196,5.60149,1318.1,1317.9,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1610252227596,5.60149,1318.1,1317.8,8.16969]
["bitfinex-derivatives","ETHF0:USTF0",1610252228397,5.60149,1318.1,1317.7,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610252229000,4.00959,1317.8,1317.6,4.16548]
["bitfinex-derivatives","ETHF0:USTF0",1610252229197,5.73669,1317.8,1317.6,4.16548]
["bitfinex-derivatives","ETHF0:USTF0",1610252229397,5.73669,1317.8,1317.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610252229797,5.73669,1317.8,1317.4,4.16873]
["bitfinex-derivatives","ETHF0:USTF0",1610252231001,4.00959,1317.5,1317.3,4.17066]
["bitfinex-derivatives","ETHF0:USTF0",1610252232905,4.00959,1317.5,1317.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610252233205,1.7271,1317.8,1317.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610252233805,1.7271,1317.8,1317.5,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1610252234205,1.5919,1318.1,1317.5,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1610252234407,1.7649,1318.4,1317.5,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1610252234606,2.1177,1318.7,1317.5,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1610252234806,11.5685,1319.8,1317.5,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1610252235007,4.00959,1318.1,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252235206,5.89179,1318.1,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252235408,5.89179,1318.1,1317.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1610252235807,5.89179,1318.1,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252236910,1.8822,1318.1,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252237812,1.8822,1318.1,1317.6,8.17154]
["bitfinex-derivatives","ETHF0:USTF0",1610252238911,1.8822,1318.1,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252239913,1.8822,1318.1,1317.6,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1610252240315,58.0077,1318.8,1317.6,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1610252240715,58.0077,1318.8,1318.3,3.69752]
["bitfinex-derivatives","ETHF0:USTF0",1610252240917,4.00959,1318.4,1318.3,3.69752]
["bitfinex-derivatives","ETHF0:USTF0",1610252241120,6.09649,1318.4,1318.2,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1610252241419,6.09649,1318.4,1318.1,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1610252242221,6.09649,1318.4,1318.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1610252242521,6.09649,1318.4,1317.9,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1610252242922,4.00959,1318.0,1317.9,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1610252243122,5.62929,1318.0,1317.9,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1610252243922,5.62929,1318.0,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252244222,5.62929,1318.0,1317.4,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610252244821,5.62929,1318.0,1317.4,38.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610252245026,5.62929,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252246124,1.6197,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252248329,2.0869,1318.4,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252248727,4.00959,1318.5,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252248929,61.8514,1318.7,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252249129,61.8514,1318.7,1318.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610252250728,61.8514,1318.7,1318.3,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1610252250929,4.00959,1318.4,1318.3,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1610252251129,4.00959,1318.4,1318.2,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1610252251329,6.17449,1318.4,1318.2,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1610252252630,6.17449,1318.4,1318.1,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1610252252930,4.00959,1318.2,1318.1,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1610252253233,4.00959,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252253831,4.00959,1318.2,1317.5,4.14466]
["bitfinex-derivatives","ETHF0:USTF0",1610252254031,4.00959,1318.2,1318.1,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1610252254232,4.00959,1318.2,1318.0,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1610252254831,4.00959,1318.2,1317.9,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1610252255030,4.00959,1318.0,1317.9,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1610252255230,5.59879,1318.0,1317.9,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1610252255731,5.59879,1318.0,1317.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610252256234,5.59879,1318.0,1317.9,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1610252257236,5.59879,1318.0,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252259039,4.00959,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252259340,6.02249,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252260541,2.0129,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252260742,2.0129,1317.7,1317.5,8.16016]
["bitfinex-derivatives","ETHF0:USTF0",1610252261641,2.0129,1317.7,1317.5,38.16016]
["bitfinex-derivatives","ETHF0:USTF0",1610252261844,2.0129,1317.7,1317.6,34.14874]
["bitfinex-derivatives","ETHF0:USTF0",1610252262743,2.0129,1317.7,1317.6,4.14874]
["bitfinex-derivatives","ETHF0:USTF0",1610252263643,2.0129,1317.7,1317.6,34.14874]
["bitfinex-derivatives","ETHF0:USTF0",1610252264244,1.5892,1318.0,1317.6,34.14874]
["bitfinex-derivatives","ETHF0:USTF0",1610252264446,4.00959,1318.2,1317.6,34.14874]
["bitfinex-derivatives","ETHF0:USTF0",1610252264644,4.00959,1318.2,1317.7,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1610252264945,4.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252266544,3.9937,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252269346,2.1649,1318.4,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252269548,2.5798,1318.7,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252269748,30.0,1320.7,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252269949,30.0,1320.7,1318.5,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1610252270251,30.0,1320.7,1318.6,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1610252270951,4.00959,1318.7,1318.5,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1610252271151,6.04709,1318.7,1318.5,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1610252271551,6.04709,1318.7,1318.6,3.69093]
["bitfinex-derivatives","ETHF0:USTF0",1610252272650,6.04709,1318.7,1318.5,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1610252273857,6.04709,1318.7,1318.4,3.69401]
["bitfinex-derivatives","ETHF0:USTF0",1610252275057,4.00959,1318.5,1318.4,3.69401]
["bitfinex-derivatives","ETHF0:USTF0",1610252277160,4.00959,1318.5,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252279061,2.0375,1318.7,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252279360,2.0375,1318.7,1318.5,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1610252279564,54.8824,1319.9,1318.5,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1610252279762,54.8824,1319.9,1318.6,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1610252280162,54.8824,1319.9,1318.5,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1610252280562,8.4425,1319.8,1318.6,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1610252281065,4.00959,1318.8,1318.6,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1610252281364,5.71929,1318.8,1318.6,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1610252283068,1.7097,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252283267,1.7097,1318.8,1318.7,7.70398]
["bitfinex-derivatives","ETHF0:USTF0",1610252283966,1.7097,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252284566,1.7097,1318.8,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252285968,52.1302,1319.6,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252286372,52.1302,1319.6,1319.3,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1610252287170,52.1302,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252288774,52.1302,1319.6,1319.5,7.67753]
["bitfinex-derivatives","ETHF0:USTF0",1610252289774,52.1302,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252291781,2.4273,1319.8,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252292079,2.4273,1319.8,1319.6,3.66121]
["bitfinex-derivatives","ETHF0:USTF0",1610252292280,4.00959,1320.1,1319.6,3.66121]
["bitfinex-derivatives","ETHF0:USTF0",1610252293079,4.00959,1319.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252293282,5.68709,1319.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252294985,1.6775,1319.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252295186,4.00959,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252297589,1.6775,1319.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252298292,50.7474,1320.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252299292,4.00959,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252299694,5.67579,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252304002,1.6662,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252304798,46.9344,1320.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252305197,4.00959,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252305398,5.62969,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252308303,1.6201,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252310503,2.011,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252310704,2.011,1319.8,1319.7,7.67933]
["bitfinex-derivatives","ETHF0:USTF0",1610252310906,2.011,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252313308,6.02059,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252313708,6.02059,1319.8,1319.5,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1610252313908,6.02059,1319.8,1319.4,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1610252314308,6.02059,1319.8,1319.3,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1610252314510,6.02059,1319.8,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252314511,6.02059,1319.8,1319.2,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1610252314808,6.02059,1319.8,1319.1,3.68051]
["bitfinex-derivatives","ETHF0:USTF0",1610252315209,4.00959,1319.2,1319.1,3.68051]
["bitfinex-derivatives","ETHF0:USTF0",1610252315408,4.00959,1319.2,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252315409,6.38299,1319.2,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252319012,6.38299,1319.2,1318.1,4.14433]
["bitfinex-derivatives","ETHF0:USTF0",1610252319212,2.3734,1319.2,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252320012,2.3734,1319.2,1317.9,9.16888]
["bitfinex-derivatives","ETHF0:USTF0",1610252320412,2.011,1319.8,1317.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1610252320812,5.9058,1320.3,1317.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1610252321413,4.00959,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252322214,4.00959,1318.1,1317.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1610252323216,4.00959,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252324215,4.00959,1318.1,1317.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1610252325015,4.00959,1318.1,1317.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610252325216,4.00959,1318.1,1317.7,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1610252325615,4.00959,1318.1,1317.6,6.72195]
["bitfinex-derivatives","ETHF0:USTF0",1610252325816,4.00959,1318.1,1317.6,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610252326216,4.00959,1318.1,1317.5,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1610252326518,4.00959,1318.1,1317.4,4.15433]
["bitfinex-derivatives","ETHF0:USTF0",1610252327318,4.00959,1317.5,1317.4,8.16392]
["bitfinex-derivatives","ETHF0:USTF0",1610252327917,2.338,1318.7,1317.4,8.16392]
["bitfinex-derivatives","ETHF0:USTF0",1610252328119,5.9058,1320.3,1317.4,9.85372]
["bitfinex-derivatives","ETHF0:USTF0",1610252328316,5.9058,1320.3,1317.4,13.25872]
["bitfinex-derivatives","ETHF0:USTF0",1610252328517,30.0,1320.2,1318.1,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1610252328717,31.9279,1320.2,1318.1,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1610252329317,4.00959,1318.2,1318.1,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1610252329917,4.00959,1318.2,1318.0,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1610252330917,4.00959,1318.2,1318.1,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1610252331819,4.00959,1318.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252332523,4.00959,1318.2,1317.5,4.15721]
["bitfinex-derivatives","ETHF0:USTF0",1610252333022,4.00959,1318.2,1318.1,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1610252333422,4.00959,1318.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252334624,4.00959,1318.2,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252335327,4.00959,1318.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252336928,4.00959,1318.2,1317.6,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1610252337129,4.00959,1318.2,1317.5,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1610252337329,1.8758,1318.6,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252337532,1.9279,1320.2,1318.1,3.69594]
["bitfinex-derivatives","ETHF0:USTF0",1610252337930,35.9058,1320.3,1318.1,3.69594]
["bitfinex-derivatives","ETHF0:USTF0",1610252338128,35.9058,1320.3,1318.0,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1610252338429,35.9058,1320.3,1318.1,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1610252338627,38.3084,1320.3,1318.1,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1610252338828,53.7771,1319.4,1318.1,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1610252339227,56.1769,1319.4,1318.1,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1610252339427,4.00959,1318.2,1318.0,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1610252340029,4.00959,1318.2,1318.1,3.69531]
["bitfinex-derivatives","ETHF0:USTF0",1610252341531,4.00959,1318.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252343135,4.00959,1318.2,1317.6,4.15236]
["bitfinex-derivatives","ETHF0:USTF0",1610252343335,4.00959,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252345037,2.0651,1318.6,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252345438,4.00959,1318.1,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252348441,4.00959,1318.1,1317.6,34.16617]
["bitfinex-derivatives","ETHF0:USTF0",1610252348642,4.00959,1318.1,1317.6,4.16617]
["bitfinex-derivatives","ETHF0:USTF0",1610252348841,4.00959,1318.1,1317.5,4.16387]
["bitfinex-derivatives","ETHF0:USTF0",1610252349243,4.00959,1318.1,1317.4,5.85668]
["bitfinex-derivatives","ETHF0:USTF0",1610252349441,4.00959,1317.6,1317.4,9.86627]
["bitfinex-derivatives","ETHF0:USTF0",1610252350041,4.00959,1317.6,1317.4,5.85668]
["bitfinex-derivatives","ETHF0:USTF0",1610252350743,4.00959,1317.6,1317.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610252351042,4.00959,1317.6,1317.4,5.85828]
["bitfinex-derivatives","ETHF0:USTF0",1610252351245,4.00959,1317.6,1317.4,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1610252351444,4.00959,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252351746,4.00959,1317.6,1317.4,8.17829]
["bitfinex-derivatives","ETHF0:USTF0",1610252352146,4.00959,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252353048,4.00959,1317.6,1317.3,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1610252353547,4.00959,1317.6,1317.3,8.17503]
["bitfinex-derivatives","ETHF0:USTF0",1610252354446,2.5361,1318.7,1317.4,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610252354647,61.2703,1319.2,1318.1,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1610252355448,4.00959,1318.2,1318.1,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1610252358049,4.00959,1318.2,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252359350,4.00959,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252364957,2.1502,1318.2,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252365557,4.00959,1318.1,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252370868,4.00959,1318.1,1317.5,4.15733]
["bitfinex-derivatives","ETHF0:USTF0",1610252371267,4.00959,1318.1,1316.8,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610252371268,4.00959,1318.1,1318.0,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1610252378877,4.00959,1318.1,1317.9,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1610252379681,4.00959,1318.1,1317.8,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1610252379881,4.00959,1318.1,1317.7,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1610252380282,4.00959,1318.1,1317.6,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1610252381184,4.00959,1318.1,1317.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610252381582,4.00959,1317.4,1317.2,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1610252381782,6.44089,1317.4,1317.2,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1610252381982,6.44089,1317.4,1317.1,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610252382182,6.44089,1317.4,1317.0,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1610252383284,6.44089,1317.4,1316.9,3.70624]
["bitfinex-derivatives","ETHF0:USTF0",1610252383484,4.00959,1317.0,1316.7,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1610252383685,5.78189,1317.0,1316.7,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1610252384085,5.78189,1317.0,1316.1,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1610252384086,5.78189,1317.0,1316.6,3.71073]
["bitfinex-derivatives","ETHF0:USTF0",1610252384487,5.78189,1317.0,1316.5,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1610252385590,4.00959,1316.6,1316.5,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1610252385788,5.95669,1316.6,1316.5,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1610252385991,5.95669,1316.6,1316.3,3.71614]
["bitfinex-derivatives","ETHF0:USTF0",1610252386591,5.95669,1316.6,1316.2,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1610252386992,5.95669,1316.6,1316.3,3.71941]
["bitfinex-derivatives","ETHF0:USTF0",1610252387193,5.95669,1316.6,1316.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1610252387493,4.00959,1316.4,1316.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1610252387695,4.00959,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252389601,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252391504,4.00959,1316.2,1315.8,4.17949]
["bitfinex-derivatives","ETHF0:USTF0",1610252391704,4.00959,1316.2,1315.7,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610252393006,4.00959,1316.2,1315.8,4.17916]
["bitfinex-derivatives","ETHF0:USTF0",1610252393507,4.00959,1316.0,1315.8,8.18875]
["bitfinex-derivatives","ETHF0:USTF0",1610252393706,6.13419,1316.0,1315.8,8.18875]
["bitfinex-derivatives","ETHF0:USTF0",1610252394307,6.13419,1316.0,1315.9,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1610252394607,6.13419,1316.0,1315.8,8.18814]
["bitfinex-derivatives","ETHF0:USTF0",1610252394907,6.13419,1316.0,1315.9,4.17736]
["bitfinex-derivatives","ETHF0:USTF0",1610252396212,6.13419,1316.0,1315.8,8.18775]
["bitfinex-derivatives","ETHF0:USTF0",1610252396610,6.13419,1316.0,1315.8,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1610252397410,6.13419,1316.0,1315.7,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1610252397610,4.00959,1315.8,1315.7,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1610252397811,4.00959,1315.8,1315.6,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1610252398813,4.00959,1315.8,1315.7,4.18155]
["bitfinex-derivatives","ETHF0:USTF0",1610252399012,4.00959,1315.8,1315.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610252399313,4.00959,1315.8,1315.7,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1610252399917,2.1246,1316.0,1315.7,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1610252400115,1.6163,1316.3,1315.7,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1610252400315,1.9471,1316.6,1315.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610252400517,1.7723,1317.0,1315.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610252400716,6.811,1322.2,1316.5,3.71978]
["bitfinex-derivatives","ETHF0:USTF0",1610252401316,6.811,1322.2,1316.6,3.71955]
["bitfinex-derivatives","ETHF0:USTF0",1610252401515,4.00959,1316.7,1316.6,3.71955]
["bitfinex-derivatives","ETHF0:USTF0",1610252401717,5.76779,1316.7,1316.5,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1610252404820,5.76779,1316.7,1316.6,3.71934]
["bitfinex-derivatives","ETHF0:USTF0",1610252405222,5.76779,1316.7,1315.8,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610252405223,5.76779,1316.7,1316.2,4.18002]
["bitfinex-derivatives","ETHF0:USTF0",1610252405623,5.76779,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252408823,1.7582,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252409025,1.8376,1317.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252409625,1.8376,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252410527,4.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252413431,30.0,1320.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252413632,30.0,1320.0,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252414033,30.0,1320.0,1317.4,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1610252414733,30.0,1320.0,1317.5,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1610252415733,4.00959,1317.6,1317.5,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1610252415933,6.49579,1317.6,1317.5,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1610252416834,6.49579,1317.6,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252417734,2.4862,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252419236,2.4862,1317.6,1316.9,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1610252419436,2.4862,1317.6,1317.5,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1610252419838,6.49579,1317.6,1317.5,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1610252420039,6.49579,1317.6,1317.3,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1610252420437,6.49579,1317.6,1317.2,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1610252421837,4.00959,1317.3,1317.2,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1610252422038,6.44829,1317.3,1317.2,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1610252423337,6.44829,1317.3,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252423338,6.44829,1317.3,1317.1,3.70292]
["bitfinex-derivatives","ETHF0:USTF0",1610252426343,6.44829,1317.3,1317.0,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1610252427841,4.00959,1317.1,1317.0,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1610252428743,4.00959,1317.1,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252428744,4.00959,1317.1,1316.9,3.70781]
["bitfinex-derivatives","ETHF0:USTF0",1610252432746,4.00959,1317.1,1317.0,3.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610252433746,4.00959,1317.1,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252433947,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252434147,4.00959,1317.1,1316.5,4.16259]
["bitfinex-derivatives","ETHF0:USTF0",1610252435348,4.00959,1317.1,1317.0,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1610252436149,4.00959,1317.1,1316.9,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1610252439053,4.00959,1317.1,1316.8,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610252440053,2.4387,1317.3,1316.8,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610252440054,4.00959,1316.9,1316.8,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610252440254,6.31119,1316.9,1316.8,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610252442161,6.31119,1316.9,1316.7,3.70827]
["bitfinex-derivatives","ETHF0:USTF0",1610252445363,6.31119,1316.9,1316.8,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1610252445764,6.31119,1316.9,1316.7,3.71107]
["bitfinex-derivatives","ETHF0:USTF0",1610252448069,6.31119,1316.9,1316.8,3.70749]
["bitfinex-derivatives","ETHF0:USTF0",1610252448470,6.31119,1316.9,1316.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252449270,6.31119,1316.9,1316.4,38.17517]
["bitfinex-derivatives","ETHF0:USTF0",1610252449871,6.31119,1316.9,1316.4,8.17517]
["bitfinex-derivatives","ETHF0:USTF0",1610252450071,2.3016,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252450470,2.4387,1317.3,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252450871,2.4862,1317.6,1317.0,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1610252451171,11.9402,1318.5,1317.0,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1610252451672,46.8241,1318.4,1317.0,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1610252451871,49.1353,1318.4,1317.0,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1610252452074,4.00959,1317.1,1317.0,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1610252452271,5.63849,1317.1,1317.0,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1610252453471,5.63849,1317.1,1316.9,3.70555]
["bitfinex-derivatives","ETHF0:USTF0",1610252454073,5.63849,1317.1,1317.0,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1610252455576,5.63849,1317.1,1316.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610252455775,5.63849,1317.1,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252456181,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252456477,5.72249,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252457477,5.72249,1316.8,1316.3,34.16629]
["bitfinex-derivatives","ETHF0:USTF0",1610252458081,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252458781,5.60799,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252458979,1.5984,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252462085,5.60799,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252462286,1.5984,1316.5,1316.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252463186,1.7129,1316.8,1316.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252463386,1.7129,1316.8,1316.4,38.16139]
["bitfinex-derivatives","ETHF0:USTF0",1610252463585,1.6289,1317.1,1316.4,38.16139]
["bitfinex-derivatives","ETHF0:USTF0",1610252463786,46.88,1317.5,1316.4,38.16139]
["bitfinex-derivatives","ETHF0:USTF0",1610252464187,46.88,1317.5,1317.1,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1610252465290,46.88,1317.5,1317.2,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1610252466092,4.00959,1317.3,1317.2,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1610252466288,5.87349,1317.3,1317.2,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1610252473096,5.87349,1317.3,1317.1,3.67919]
["bitfinex-derivatives","ETHF0:USTF0",1610252474395,5.87349,1317.3,1317.0,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1610252475297,5.87349,1317.3,1316.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1610252476096,4.00959,1317.0,1316.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1610252476297,6.43129,1317.0,1316.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1610252478699,6.43129,1317.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252480199,6.43129,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252481501,2.4217,1317.0,1316.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252481702,1.8639,1317.3,1316.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252481902,6.1152,1318.5,1316.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252482103,6.1152,1318.5,1317.1,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1610252482303,4.00959,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252482506,5.76769,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252487913,5.76769,1317.5,1317.2,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1610252488216,4.00959,1317.3,1317.2,7.67962]
["bitfinex-derivatives","ETHF0:USTF0",1610252488715,4.00959,1317.3,1317.2,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1610252489918,4.00959,1317.3,1317.1,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1610252490217,4.00959,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252493521,4.00959,1317.3,1317.2,7.68411]
["bitfinex-derivatives","ETHF0:USTF0",1610252496527,4.00959,1317.3,1317.2,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1610252498128,4.00959,1317.3,1317.1,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1610252499428,4.00959,1317.3,1317.0,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1610252500230,4.00959,1317.1,1317.0,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1610252500629,6.47499,1317.1,1317.0,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1610252501732,6.47499,1317.1,1316.9,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1610252502531,6.47499,1317.1,1316.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610252502932,6.47499,1317.1,1316.6,3.68666]
["bitfinex-derivatives","ETHF0:USTF0",1610252503533,6.47499,1317.1,1316.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252504133,6.47499,1317.1,1316.4,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1610252504334,4.00959,1316.5,1316.4,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1610252504535,6.25569,1316.5,1316.4,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1610252504937,6.25569,1316.5,1315.8,8.16006]
["bitfinex-derivatives","ETHF0:USTF0",1610252505937,6.25569,1316.5,1316.4,3.69086]
["bitfinex-derivatives","ETHF0:USTF0",1610252506638,6.25569,1316.5,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252506837,6.25569,1316.5,1316.4,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1610252513444,6.25569,1316.5,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252514344,6.25569,1316.5,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252516048,2.2461,1316.5,1316.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252516248,53.8332,1317.0,1316.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252516449,4.00959,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252516849,4.00959,1316.9,1316.8,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1610252517250,53.8332,1317.0,1316.8,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1610252517452,2.4654,1317.1,1316.9,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1610252517651,1.7581,1317.5,1316.9,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1610252518051,5.7769,1319.2,1316.9,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1610252518453,5.7769,1319.2,1317.0,7.68297]
["bitfinex-derivatives","ETHF0:USTF0",1610252518853,66.0734,1318.3,1317.0,7.68297]
["bitfinex-derivatives","ETHF0:USTF0",1610252520354,4.00959,1317.1,1317.0,7.68297]
["bitfinex-derivatives","ETHF0:USTF0",1610252523362,4.00959,1317.1,1317.0,3.67338]
["bitfinex-derivatives","ETHF0:USTF0",1610252523763,4.00959,1317.1,1316.9,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1610252525063,4.00959,1317.1,1317.0,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1610252526869,4.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252527069,4.00959,1317.1,1317.0,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1610252528370,4.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252529669,4.00959,1317.1,1317.0,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1610252530973,4.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252532976,4.00959,1317.1,1317.0,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1610252534979,4.00959,1317.1,1316.9,7.70072]
["bitfinex-derivatives","ETHF0:USTF0",1610252535282,4.00959,1317.1,1316.9,3.69113]
["bitfinex-derivatives","ETHF0:USTF0",1610252538184,4.00959,1317.1,1316.9,33.69113]
["bitfinex-derivatives","ETHF0:USTF0",1610252540389,4.00959,1317.1,1317.0,33.69774]
["bitfinex-derivatives","ETHF0:USTF0",1610252542295,4.00959,1317.1,1317.0,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1610252542696,4.00959,1317.1,1316.9,7.70786]
["bitfinex-derivatives","ETHF0:USTF0",1610252542896,4.00959,1317.1,1316.9,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1610252544399,4.00959,1317.1,1316.8,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1610252544799,4.00959,1317.1,1316.7,7.10717]
["bitfinex-derivatives","ETHF0:USTF0",1610252544999,4.00959,1317.1,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252546398,2.066,1317.2,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252546399,4.00959,1316.8,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252546901,6.04549,1316.8,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252548201,6.04549,1316.8,1316.5,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1610252548402,4.00959,1316.6,1316.5,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1610252549702,4.00959,1316.6,1316.4,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1610252552406,4.00959,1316.6,1316.3,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1610252552603,4.00959,1316.4,1316.3,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1610252552904,6.40749,1316.4,1316.3,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1610252553704,6.40749,1316.4,1316.2,3.70455]
["bitfinex-derivatives","ETHF0:USTF0",1610252554507,6.40749,1316.4,1316.1,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1610252554707,6.40749,1316.4,1316.2,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1610252556607,6.40749,1316.4,1316.1,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1610252557307,6.40749,1316.4,1316.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610252563414,6.40749,1316.4,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252563415,6.40749,1316.4,1316.1,3.70047]
["bitfinex-derivatives","ETHF0:USTF0",1610252564517,4.00959,1316.2,1316.1,3.70047]
["bitfinex-derivatives","ETHF0:USTF0",1610252564914,4.00959,1316.2,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252566519,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252566719,6.58159,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252567825,6.58159,1316.0,1315.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252568624,4.00959,1315.7,1315.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252568824,6.50959,1315.7,1315.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252571627,6.50959,1315.7,1315.0,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1610252572025,6.50959,1315.7,1315.6,3.70587]
["bitfinex-derivatives","ETHF0:USTF0",1610252572425,6.50959,1315.7,1315.0,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1610252572625,4.00959,1315.1,1315.0,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1610252575026,2.2594,1315.3,1315.0,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1610252575227,2.2594,1315.3,1315.0,34.16931]
["bitfinex-derivatives","ETHF0:USTF0",1610252575627,2.2594,1315.3,1315.2,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1610252575825,2.5,1315.7,1315.2,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1610252576027,49.1298,1315.8,1315.2,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1610252576627,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252581935,2.5551,1315.7,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252582331,2.5551,1315.7,1315.4,8.16538]
["bitfinex-derivatives","ETHF0:USTF0",1610252582731,2.5551,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252583337,2.572,1316.0,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252583531,55.7204,1316.4,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252584032,55.7204,1316.4,1316.0,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1610252584332,55.7204,1316.4,1316.1,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1610252584632,4.00959,1316.2,1316.1,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1610252584934,4.00959,1316.2,1316.0,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1610252585633,4.00959,1316.2,1316.1,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1610252586334,4.00959,1316.2,1315.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610252586734,55.7204,1316.4,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252587135,55.7204,1316.4,1316.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610252588637,4.00959,1316.3,1316.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610252592042,4.00959,1316.3,1315.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252592441,4.00959,1316.3,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252592646,55.7204,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252592842,2.3979,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252593045,2.3979,1316.4,1316.3,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1610252593246,46.7017,1316.6,1316.3,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1610252593446,46.7017,1316.6,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252593648,49.0799,1316.6,1316.4,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1610252593947,49.0799,1316.6,1316.3,3.69568]
["bitfinex-derivatives","ETHF0:USTF0",1610252594650,4.00959,1316.4,1316.3,3.69568]
["bitfinex-derivatives","ETHF0:USTF0",1610252596050,4.00959,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252596651,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252599455,2.0099,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252600056,49.0799,1316.6,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252600556,49.0799,1316.6,1316.5,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1610252600758,53.08949,1316.6,1316.5,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1610252600958,53.08949,1316.6,1316.4,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1610252602057,53.08949,1316.6,1316.5,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1610252602258,6.38779,1316.6,1316.5,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1610252605665,6.38779,1316.6,1316.4,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1610252605862,6.38779,1316.6,1316.3,3.68291]
["bitfinex-derivatives","ETHF0:USTF0",1610252606764,4.00959,1316.4,1316.3,3.68291]
["bitfinex-derivatives","ETHF0:USTF0",1610252606963,4.00959,1316.4,1316.2,3.68398]
["bitfinex-derivatives","ETHF0:USTF0",1610252607764,19.00959,1316.4,1316.2,3.68398]
["bitfinex-derivatives","ETHF0:USTF0",1610252607964,19.00959,1316.4,1316.3,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1610252609764,19.00959,1316.4,1316.2,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1610252611566,19.00959,1316.4,1316.1,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1610252612168,19.00959,1316.4,1316.2,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1610252613568,18.98933,1316.4,1316.2,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1610252613768,18.98933,1316.4,1316.3,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1610252614068,18.98933,1316.4,1316.2,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610252615069,18.98933,1316.4,1316.3,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1610252615570,18.98933,1316.4,1316.2,3.68359]
["bitfinex-derivatives","ETHF0:USTF0",1610252616970,18.98933,1316.4,1316.3,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1610252618671,18.98933,1316.4,1316.2,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1610252619071,18.98933,1316.4,1316.3,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1610252619471,18.98933,1316.4,1316.2,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1610252619871,18.98933,1316.4,1316.3,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1610252620173,18.98933,1316.4,1316.2,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1610252620574,18.98933,1316.4,1316.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610252622877,18.98933,1316.4,1316.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1610252625683,18.98933,1316.4,1316.1,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1610252626784,4.00959,1316.2,1316.1,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1610252626986,6.56679,1316.2,1316.1,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1610252630387,6.56679,1316.2,1315.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610252630889,4.00959,1315.8,1315.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610252631090,4.00959,1315.8,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252633190,4.00959,1315.8,1315.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252634992,4.00959,1315.6,1315.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252647003,4.00959,1315.6,1315.5,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610252648505,4.00959,1315.6,1315.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252657019,4.00959,1315.6,1315.5,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610252661225,1.6751,1315.9,1315.5,40.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610252661425,58.6259,1316.2,1315.5,40.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610252661727,58.6259,1316.2,1316.1,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1610252662727,58.6259,1316.2,1315.5,44.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610252662927,58.6259,1316.2,1315.5,14.9432]
["bitfinex-derivatives","ETHF0:USTF0",1610252663127,58.6259,1316.2,1315.6,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1610252663727,58.6259,1316.2,1315.5,10.93181]
["bitfinex-derivatives","ETHF0:USTF0",1610252664331,58.6259,1316.2,1315.6,4.11998]
["bitfinex-derivatives","ETHF0:USTF0",1610252665128,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252671835,4.00959,1316.0,1315.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252688454,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252693865,4.00959,1316.0,1315.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252694062,4.00959,1316.0,1315.5,10.92144]
["bitfinex-derivatives","ETHF0:USTF0",1610252694365,4.00959,1316.0,1315.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252694564,4.00959,1316.0,1315.5,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252695164,2.5572,1316.2,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252695365,15.0,1316.4,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252695566,15.0,1316.4,1316.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610252696567,15.0,1316.4,1315.9,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1610252697269,4.00959,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252697473,6.21709,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252698774,6.21709,1316.0,1315.9,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1610252701574,6.21709,1316.0,1315.8,3.66334]
["bitfinex-derivatives","ETHF0:USTF0",1610252702274,6.21709,1316.0,1315.9,3.66322]
["bitfinex-derivatives","ETHF0:USTF0",1610252702475,6.21709,1316.0,1315.8,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1610252704377,6.21709,1316.0,1315.9,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1610252708680,6.21709,1316.0,1315.8,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1610252709781,6.21709,1316.0,1315.7,3.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610252710381,6.21709,1316.0,1315.6,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1610252710782,6.21709,1316.0,1315.5,3.67285]
["bitfinex-derivatives","ETHF0:USTF0",1610252710981,6.21709,1316.0,1315.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610252711184,4.00959,1315.5,1315.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610252711380,5.76139,1315.5,1315.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610252711581,5.76139,1315.5,1315.3,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1610252712784,5.76139,1315.5,1315.2,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1610252713182,4.00959,1315.3,1315.2,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1610252713983,4.00959,1315.3,1315.1,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1610252714682,5.53779,1315.3,1315.1,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1610252715083,5.53779,1315.3,1315.0,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1610252715284,4.00959,1315.1,1315.0,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1610252715683,4.00959,1315.1,1314.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252716483,5.55209,1315.1,1315.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610252716683,5.55209,1315.1,1314.9,7.08135]
["bitfinex-derivatives","ETHF0:USTF0",1610252716883,5.55209,1315.1,1314.9,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1610252717083,4.00959,1315.1,1314.8,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1610252717283,4.00959,1314.9,1314.6,3.68062]
["bitfinex-derivatives","ETHF0:USTF0",1610252717684,6.19949,1314.9,1314.6,3.68062]
["bitfinex-derivatives","ETHF0:USTF0",1610252718384,6.19949,1314.9,1314.5,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1610252718784,6.19949,1314.9,1314.3,3.68791]
["bitfinex-derivatives","ETHF0:USTF0",1610252719185,6.19949,1314.9,1314.2,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1610252719186,4.00959,1314.4,1314.2,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1610252719386,5.86799,1314.4,1314.2,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1610252719588,5.86799,1314.4,1314.3,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1610252719788,7.37159,1314.4,1314.3,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1610252720288,7.37159,1314.4,1314.2,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1610252720688,5.86799,1314.4,1314.2,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1610252721388,5.86799,1314.4,1314.1,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1610252721988,5.86799,1314.4,1314.0,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1610252722188,5.86799,1314.4,1313.8,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1610252722589,5.86799,1314.4,1313.7,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1610252723190,5.86799,1314.4,1313.8,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1610252723390,1.8584,1314.4,1313.8,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1610252723890,1.8584,1314.4,1313.9,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1610252724292,45.0629,1314.2,1313.9,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1610252724892,46.8417,1314.2,1313.9,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1610252725394,4.00959,1314.0,1313.9,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1610252726495,5.55259,1314.0,1313.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610252726694,4.00959,1314.0,1313.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610252727299,4.00959,1313.4,1313.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610252727698,5.53449,1313.4,1313.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610252728099,4.00959,1313.4,1313.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610252728900,1.9621,1313.8,1313.3,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610252729099,1.9621,1313.8,1313.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610252729299,4.00959,1313.5,1313.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610252729501,4.00959,1313.5,1313.4,4.15354]
["bitfinex-derivatives","ETHF0:USTF0",1610252730402,4.00959,1313.5,1313.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610252731003,4.00959,1313.5,1313.2,10.96585]
["bitfinex-derivatives","ETHF0:USTF0",1610252731303,4.00959,1313.3,1313.2,10.96585]
["bitfinex-derivatives","ETHF0:USTF0",1610252731703,5.95929,1313.3,1313.2,10.96585]
["bitfinex-derivatives","ETHF0:USTF0",1610252732103,5.95929,1313.3,1313.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252732303,5.95929,1313.3,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252733304,4.00959,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252733503,4.00959,1313.1,1313.0,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1610252733902,59.77599,1313.1,1313.0,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1610252734503,59.77599,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252734905,59.77599,1313.1,1313.0,4.70381]
["bitfinex-derivatives","ETHF0:USTF0",1610252735504,59.77599,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252737509,59.77599,1313.1,1313.0,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1610252738311,59.77599,1313.1,1313.0,4.70304]
["bitfinex-derivatives","ETHF0:USTF0",1610252739513,59.77599,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252740213,59.77599,1313.1,1313.0,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1610252740413,59.77599,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252742116,59.77599,1313.1,1313.0,4.70455]
["bitfinex-derivatives","ETHF0:USTF0",1610252743717,59.77599,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252744819,59.77599,1313.1,1313.0,4.70524]
["bitfinex-derivatives","ETHF0:USTF0",1610252747726,59.77599,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252750025,59.77599,1313.1,1313.0,4.69752]
["bitfinex-derivatives","ETHF0:USTF0",1610252750724,59.77599,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252751126,59.77599,1313.1,1313.0,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610252752426,4.00959,1313.1,1313.0,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610252752626,4.00959,1313.1,1313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610252760141,4.00959,1313.1,1312.2,3.70896]
["bitfinex-derivatives","ETHF0:USTF0",1610252761443,4.00959,1312.3,1312.2,3.70896]
["bitfinex-derivatives","ETHF0:USTF0",1610252761746,5.98719,1312.3,1311.6,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1610252762144,5.98719,1312.3,1312.2,3.70867]
["bitfinex-derivatives","ETHF0:USTF0",1610252763744,5.98719,1312.3,1311.6,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1610252764547,5.98719,1312.3,1311.7,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1610252764745,1.9776,1312.3,1311.7,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1610252765145,1.9776,1312.3,1311.9,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1610252765345,1.9776,1312.3,1312.0,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610252765548,5.98719,1312.3,1312.0,8.17469]
["bitfinex-derivatives","ETHF0:USTF0",1610252765746,5.98719,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252766148,5.98719,1312.3,1312.0,8.17971]
["bitfinex-derivatives","ETHF0:USTF0",1610252766348,5.98719,1312.3,1311.9,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610252767455,4.00959,1312.0,1311.9,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610252767651,4.00959,1312.0,1311.8,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1610252768751,4.00959,1312.0,1311.9,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1610252773265,4.00959,1312.0,1311.7,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1610252773463,4.00959,1311.8,1311.7,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1610252773743,4.00959,1311.8,1311.5,14.39521]
["bitfinex-derivatives","ETHF0:USTF0",1610252773865,4.00959,1311.8,1311.5,10.99021]
["bitfinex-derivatives","ETHF0:USTF0",1610252774265,4.00959,1311.8,1311.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610252774465,4.00959,1311.8,1311.4,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1610252775068,4.00959,1311.8,1311.3,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1610252775467,4.00959,1311.4,1311.3,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1610252776268,1.5312,1311.4,1311.2,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610252776669,2.1765,1311.7,1311.3,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1610252776868,2.1765,1311.7,1310.8,17.59959]
["bitfinex-derivatives","ETHF0:USTF0",1610252777273,2.1765,1311.7,1311.5,4.17533]
["bitfinex-derivatives","ETHF0:USTF0",1610252777469,4.00959,1311.6,1311.5,4.17533]
["bitfinex-derivatives","ETHF0:USTF0",1610252779072,4.00959,1311.6,1311.4,4.17324]
["bitfinex-derivatives","ETHF0:USTF0",1610252781874,4.00959,1311.6,1311.3,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1610252782476,4.00959,1311.6,1311.2,4.18378]
["bitfinex-derivatives","ETHF0:USTF0",1610252782875,4.00959,1311.6,1310.9,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1610252783276,4.00959,1311.6,1311.5,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1610252783876,4.00959,1311.6,1311.4,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1610252784276,5.51639,1311.6,1311.5,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1610252784476,4.00959,1311.6,1311.5,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1610252785476,5.52049,1311.6,1311.5,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1610252786780,4.00959,1311.6,1311.4,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1610252787780,5.54199,1311.6,1311.4,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1610252788180,4.00959,1311.6,1311.4,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1610252788684,63.8328,1311.5,1311.4,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1610252788882,4.00959,1311.6,1311.4,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1610252789082,5.52409,1311.6,1311.4,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1610252790386,4.00959,1311.6,1311.4,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1610252791287,5.54899,1311.6,1311.4,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1610252791487,5.54899,1311.6,1311.5,3.71663]
["bitfinex-derivatives","ETHF0:USTF0",1610252791687,5.54899,1311.6,1310.9,8.18824]
["bitfinex-derivatives","ETHF0:USTF0",1610252792089,5.54899,1311.6,1311.0,4.17793]
["bitfinex-derivatives","ETHF0:USTF0",1610252792489,5.54899,1311.6,1311.1,4.17684]
["bitfinex-derivatives","ETHF0:USTF0",1610252792991,5.54899,1311.6,1311.2,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1610252793389,5.54899,1311.6,1311.1,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1610252793589,4.00959,1311.2,1311.1,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1610252793789,4.00959,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252794590,5.55729,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252795490,4.00959,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252795690,4.00959,1311.2,1311.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1610252796090,4.00959,1311.2,1311.0,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1610252796491,4.00959,1311.2,1310.9,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1610252796690,4.00959,1311.2,1311.0,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1610252797390,4.00959,1311.2,1310.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252797391,4.00959,1311.2,1311.1,4.17535]
["bitfinex-derivatives","ETHF0:USTF0",1610252798792,4.00959,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252798992,4.00959,1311.2,1311.1,4.17623]
["bitfinex-derivatives","ETHF0:USTF0",1610252799293,4.00959,1311.2,1311.0,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1610252800096,5.53609,1311.2,1311.0,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1610252800594,5.53609,1311.2,1311.1,4.17591]
["bitfinex-derivatives","ETHF0:USTF0",1610252801095,4.00959,1311.2,1311.1,4.17591]
["bitfinex-derivatives","ETHF0:USTF0",1610252801496,4.00959,1311.2,1311.1,8.1855]
["bitfinex-derivatives","ETHF0:USTF0",1610252802394,4.00959,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252802896,5.54309,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252803696,4.00959,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252803897,4.00959,1311.2,1310.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252804397,4.00959,1311.2,1311.1,4.17446]
["bitfinex-derivatives","ETHF0:USTF0",1610252804699,5.52889,1311.2,1311.1,4.17446]
["bitfinex-derivatives","ETHF0:USTF0",1610252805001,4.00959,1311.2,1311.1,4.17446]
["bitfinex-derivatives","ETHF0:USTF0",1610252805201,4.00959,1311.2,1310.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252805202,4.00959,1311.2,1311.0,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1610252806200,5.51609,1311.2,1311.0,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1610252806602,4.00959,1311.2,1311.0,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1610252807501,4.00959,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252807703,2.1765,1311.7,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252807901,48.4716,1312.0,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252808102,48.4716,1312.0,1311.5,4.16722]
["bitfinex-derivatives","ETHF0:USTF0",1610252808802,48.4716,1312.0,1311.4,4.16904]
["bitfinex-derivatives","ETHF0:USTF0",1610252809002,2.4456,1312.0,1311.4,4.16904]
["bitfinex-derivatives","ETHF0:USTF0",1610252809403,53.8391,1312.3,1311.3,4.17074]
["bitfinex-derivatives","ETHF0:USTF0",1610252809602,4.00959,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252809803,53.8391,1312.3,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252810003,53.8391,1312.3,1311.6,8.17453]
["bitfinex-derivatives","ETHF0:USTF0",1610252810404,53.8391,1312.3,1311.7,4.16207]
["bitfinex-derivatives","ETHF0:USTF0",1610252810608,1.67424,1311.2,1311.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610252811605,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252815318,3.20944,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252815917,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252817922,3.20654,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252819022,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252820025,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252820026,3.17994,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252820727,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252822228,1.67424,1311.2,1311.1,40.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610252822830,3.19334,1311.2,1311.1,40.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610252823327,3.19334,1311.2,1311.1,10.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610252823728,1.67424,1311.2,1311.1,10.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610252824630,3.18184,1311.2,1311.1,10.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610252825129,1.67424,1311.2,1311.1,10.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610252825429,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252826234,3.19474,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252826631,3.19474,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252827131,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252827733,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252828134,3.21974,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252828834,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252829034,1.67424,1311.2,1311.1,10.19441]
["bitfinex-derivatives","ETHF0:USTF0",1610252830235,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252830433,3.20344,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252830833,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252831634,5.68383,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252832435,7.21613,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252832635,3.20654,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252833437,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252834340,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252834539,3.20404,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252835541,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252837342,3.20424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252837541,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252838344,3.20284,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252839042,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252840146,3.17664,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252840447,3.17664,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252840646,3.17664,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252840948,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252841648,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252841847,3.20454,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252842548,3.20454,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252843348,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252844548,3.18544,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252844950,3.18544,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252845250,3.18544,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252845550,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252846550,3.21004,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252847352,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252848351,3.18594,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252848752,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252849251,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252849451,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252850455,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252851360,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252857066,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252860472,1.67424,1311.2,1311.1,10.17137]
["bitfinex-derivatives","ETHF0:USTF0",1610252863778,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252864376,1.67424,1311.2,1311.1,10.15349]
["bitfinex-derivatives","ETHF0:USTF0",1610252868184,1.67424,1311.2,1311.1,40.15349]
["bitfinex-derivatives","ETHF0:USTF0",1610252871087,1.67424,1311.2,1311.1,10.15349]
["bitfinex-derivatives","ETHF0:USTF0",1610252871286,1.67424,1311.2,1311.1,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252871687,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252872087,1.67424,1311.2,1311.1,40.14652]
["bitfinex-derivatives","ETHF0:USTF0",1610252874189,1.67424,1311.2,1311.1,10.14652]
["bitfinex-derivatives","ETHF0:USTF0",1610252874690,1.67424,1311.2,1311.1,40.14652]
["bitfinex-derivatives","ETHF0:USTF0",1610252882300,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252883302,1.67424,1311.2,1311.1,40.14758]
["bitfinex-derivatives","ETHF0:USTF0",1610252886502,1.67424,1311.2,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252890107,4.00959,1313.1,1311.1,35.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610252890407,4.00959,1313.1,1311.1,42.40039]
["bitfinex-derivatives","ETHF0:USTF0",1610252890707,4.00959,1313.1,1312.5,4.09229]
["bitfinex-derivatives","ETHF0:USTF0",1610252891910,4.00959,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252905228,43.0594,1313.9,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252905628,43.0594,1313.9,1313.0,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1610252906029,47.06899,1313.9,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252907731,43.0594,1313.9,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252908737,62.1697,1314.8,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252909938,4.00959,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252917846,4.00959,1314.2,1313.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610252918042,55.0876,1314.6,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252918043,4.00959,1313.8,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252918242,4.00959,1313.8,1313.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610252918645,4.00959,1313.8,1313.1,4.08695]
["bitfinex-derivatives","ETHF0:USTF0",1610252919143,4.00959,1313.8,1313.0,6.47041]
["bitfinex-derivatives","ETHF0:USTF0",1610252920046,2.1958,1314.0,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252920645,2.1958,1314.0,1312.9,4.08444]
["bitfinex-derivatives","ETHF0:USTF0",1610252920845,2.1958,1314.0,1312.8,4.08442]
["bitfinex-derivatives","ETHF0:USTF0",1610252921246,2.1958,1314.0,1312.7,9.37684]
["bitfinex-derivatives","ETHF0:USTF0",1610252922146,4.00959,1313.5,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252925549,1.7299,1313.7,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252926149,2.1958,1314.0,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252926550,51.6123,1314.2,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252928051,51.6123,1314.2,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252928850,51.6123,1314.2,1313.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610252930052,4.00959,1313.6,1313.4,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610252931656,2.1265,1314.4,1313.4,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610252931854,35.8672,1315.5,1313.4,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1610252932054,4.00959,1313.8,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252936961,4.00959,1313.8,1313.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1610252937161,4.00959,1313.8,1313.0,6.46414]
["bitfinex-derivatives","ETHF0:USTF0",1610252937362,4.00959,1313.8,1313.1,4.06738]
["bitfinex-derivatives","ETHF0:USTF0",1610252938161,1.8506,1314.3,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252938360,5.8672,1315.5,1313.1,4.06738]
["bitfinex-derivatives","ETHF0:USTF0",1610252938862,57.554,1314.5,1313.1,4.06738]
["bitfinex-derivatives","ETHF0:USTF0",1610252939061,59.8159,1314.5,1313.0,6.45642]
["bitfinex-derivatives","ETHF0:USTF0",1610252940064,59.8159,1314.5,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252942066,4.00959,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252950078,4.00959,1313.9,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252952080,4.00959,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252952582,1.5765,1314.2,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252952782,55.4256,1314.5,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252953183,55.4256,1314.5,1313.6,6.56659]
["bitfinex-derivatives","ETHF0:USTF0",1610252953383,53.1637,1314.5,1313.6,6.56659]
["bitfinex-derivatives","ETHF0:USTF0",1610252953784,53.1637,1314.5,1313.6,10.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610252954183,53.1637,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252956890,53.1637,1314.5,1314.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1610252957690,53.1637,1314.5,1313.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252958090,4.00959,1314.0,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252960292,2.5633,1314.2,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252962095,4.00959,1314.1,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252964200,4.00959,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252968907,1.7719,1314.2,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252969106,1.6878,1314.5,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252969507,2.5726,1314.8,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252969908,1.9137,1315.1,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252970109,35.6925,1315.7,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252970307,4.00959,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252972510,2.2135,1314.4,1313.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252974511,4.00959,1313.8,1313.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610252982820,4.00959,1313.8,1313.1,4.07406]
["bitfinex-derivatives","ETHF0:USTF0",1610252983018,6.47579,1313.8,1313.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610252983220,6.47579,1313.8,1312.9,4.07873]
["bitfinex-derivatives","ETHF0:USTF0",1610252983419,6.47579,1313.8,1312.8,4.08073]
["bitfinex-derivatives","ETHF0:USTF0",1610252983619,6.47579,1313.8,1312.7,4.08371]
["bitfinex-derivatives","ETHF0:USTF0",1610252983921,6.47579,1313.8,1312.6,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1610252984320,6.47579,1313.8,1312.4,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1610252984521,4.00959,1312.5,1312.4,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1610252985722,4.00959,1312.5,1312.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610252985922,2.2917,1313.2,1312.3,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610252986121,2.2917,1313.2,1312.3,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610252986323,2.2917,1313.2,1312.6,4.08741]
["bitfinex-derivatives","ETHF0:USTF0",1610252986526,4.00959,1312.7,1312.6,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1610252986923,4.00959,1312.7,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252987324,4.00959,1312.7,1312.5,4.08773]
["bitfinex-derivatives","ETHF0:USTF0",1610252987927,4.00959,1312.7,1312.4,4.09134]
["bitfinex-derivatives","ETHF0:USTF0",1610252988426,4.00959,1312.5,1312.4,4.09134]
["bitfinex-derivatives","ETHF0:USTF0",1610252989427,4.00959,1312.5,1312.3,11.51018]
["bitfinex-derivatives","ETHF0:USTF0",1610252989628,4.00959,1312.5,1312.3,8.10518]
["bitfinex-derivatives","ETHF0:USTF0",1610252989828,4.00959,1312.5,1312.2,4.09758]
["bitfinex-derivatives","ETHF0:USTF0",1610252990230,4.00959,1312.5,1312.1,5.75376]
["bitfinex-derivatives","ETHF0:USTF0",1610252990429,4.00959,1312.2,1312.1,4.09826]
["bitfinex-derivatives","ETHF0:USTF0",1610252992031,4.00959,1312.2,1312.0,4.09919]
["bitfinex-derivatives","ETHF0:USTF0",1610252992633,4.00959,1312.2,1312.1,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1610252992833,2.0521,1312.9,1312.1,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1610252994436,4.00959,1312.2,1312.1,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1610252995038,4.00959,1312.2,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610252995740,4.00959,1312.2,1312.1,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1610252996039,4.00959,1312.2,1312.0,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1610252996740,4.00959,1312.2,1311.9,4.10416]
["bitfinex-derivatives","ETHF0:USTF0",1610252997743,6.51949,1312.2,1311.8,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1610252998544,4.00959,1311.9,1311.8,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1610252998944,4.00959,1311.9,1311.7,4.11119]
["bitfinex-derivatives","ETHF0:USTF0",1610253002145,4.00959,1311.9,1311.6,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1610253002546,4.00959,1311.7,1311.6,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1610253004650,4.00959,1311.7,1311.5,7.51315]
["bitfinex-derivatives","ETHF0:USTF0",1610253006448,4.00959,1311.7,1311.5,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1610253006648,4.00959,1311.7,1311.4,4.09897]
["bitfinex-derivatives","ETHF0:USTF0",1610253006851,4.00959,1311.7,1311.5,4.09694]
["bitfinex-derivatives","ETHF0:USTF0",1610253007152,4.00959,1311.7,1311.4,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610253008553,4.00959,1311.5,1311.4,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610253010555,4.00959,1311.5,1311.3,4.08765]
["bitfinex-derivatives","ETHF0:USTF0",1610253013257,4.00959,1311.5,1311.1,4.08745]
["bitfinex-derivatives","ETHF0:USTF0",1610253013459,4.00959,1311.5,1311.0,6.63421]
["bitfinex-derivatives","ETHF0:USTF0",1610253013857,4.00959,1311.5,1311.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610253014157,4.00959,1311.5,1310.9,4.09051]
["bitfinex-derivatives","ETHF0:USTF0",1610253014558,4.00959,1311.5,1310.8,4.09113]
["bitfinex-derivatives","ETHF0:USTF0",1610253014756,4.00959,1311.0,1310.8,4.09113]
["bitfinex-derivatives","ETHF0:USTF0",1610253016758,4.00959,1311.0,1310.9,4.09199]
["bitfinex-derivatives","ETHF0:USTF0",1610253017160,4.00959,1311.0,1310.7,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610253018260,1.9904,1311.9,1310.7,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610253018560,2.5099,1312.2,1310.7,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610253018760,2.2065,1312.5,1311.2,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1610253018960,6.0678,1313.1,1311.2,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1610253019159,6.0678,1313.1,1311.4,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1610253019360,12.0,1313.9,1311.5,4.07183]
["bitfinex-derivatives","ETHF0:USTF0",1610253019760,12.0,1313.9,1311.7,4.06611]
["bitfinex-derivatives","ETHF0:USTF0",1610253019962,12.0,1313.9,1311.7,6.30761]
["bitfinex-derivatives","ETHF0:USTF0",1610253020161,12.0,1313.9,1311.8,4.06166]
["bitfinex-derivatives","ETHF0:USTF0",1610253020662,4.00959,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253021565,2.1754,1313.2,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253021964,2.1754,1313.2,1312.0,6.09459]
["bitfinex-derivatives","ETHF0:USTF0",1610253022465,2.1754,1313.2,1312.0,10.14445]
["bitfinex-derivatives","ETHF0:USTF0",1610253022666,2.1754,1313.2,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253024666,4.00959,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253024865,2.1754,1313.2,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253025668,2.1754,1313.2,1312.2,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610253025969,12.0,1313.9,1312.2,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610253026672,12.0,1313.9,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253028672,4.00959,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253029073,4.00959,1313.1,1312.4,4.04609]
["bitfinex-derivatives","ETHF0:USTF0",1610253030576,4.00959,1313.1,1312.3,6.57364]
["bitfinex-derivatives","ETHF0:USTF0",1610253030773,4.00959,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253031073,1.8381,1313.6,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253032677,1.8381,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253032877,1.8381,1313.6,1312.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610253033079,1.8381,1313.6,1312.6,6.32484]
["bitfinex-derivatives","ETHF0:USTF0",1610253033677,1.8381,1313.6,1312.7,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1610253034078,12.0,1313.9,1312.7,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1610253034878,4.00959,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253035683,4.00959,1313.6,1312.7,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1610253036182,4.00959,1313.6,1312.6,6.32792]
["bitfinex-derivatives","ETHF0:USTF0",1610253036582,4.00959,1313.6,1312.7,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1610253036782,4.00959,1313.6,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253037283,4.00959,1313.6,1312.7,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1610253038882,4.00959,1313.3,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253039886,2.3781,1313.7,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253040285,12.0,1313.9,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253040786,4.00959,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253040987,4.00959,1313.4,1312.7,4.05742]
["bitfinex-derivatives","ETHF0:USTF0",1610253041187,4.00959,1313.4,1312.6,6.34163]
["bitfinex-derivatives","ETHF0:USTF0",1610253041392,2.0997,1313.6,1312.7,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1610253041588,2.0997,1313.6,1312.7,34.05453]
["bitfinex-derivatives","ETHF0:USTF0",1610253042188,12.0,1313.9,1312.7,34.05453]
["bitfinex-derivatives","ETHF0:USTF0",1610253042387,12.0,1313.9,1312.8,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1610253042588,12.0,1313.9,1312.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610253042788,16.00959,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253043787,16.00959,1313.9,1313.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610253044788,4.00959,1313.6,1313.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610253045387,4.00959,1313.6,1312.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1610253045688,4.00959,1313.6,1312.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610253046493,6.19289,1313.6,1312.6,6.35377]
["bitfinex-derivatives","ETHF0:USTF0",1610253046691,6.19289,1313.6,1312.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610253046891,4.00959,1312.9,1312.5,4.07002]
["bitfinex-derivatives","ETHF0:USTF0",1610253047290,4.00959,1312.9,1312.4,4.07341]
["bitfinex-derivatives","ETHF0:USTF0",1610253047691,4.00959,1312.9,1312.3,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610253048293,4.00959,1312.9,1312.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1610253048493,4.00959,1312.9,1312.2,4.07962]
["bitfinex-derivatives","ETHF0:USTF0",1610253048693,4.00959,1312.9,1312.1,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1610253048995,4.00959,1312.7,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253049193,4.00959,1312.7,1312.2,4.08123]
["bitfinex-derivatives","ETHF0:USTF0",1610253049597,4.00959,1312.7,1312.1,4.08133]
["bitfinex-derivatives","ETHF0:USTF0",1610253050397,4.00959,1312.7,1311.9,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610253050597,4.00959,1312.7,1312.0,4.08583]
["bitfinex-derivatives","ETHF0:USTF0",1610253050798,4.00959,1312.4,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253051500,2.1599,1312.8,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253051697,2.1599,1312.8,1312.2,8.09394]
["bitfinex-derivatives","ETHF0:USTF0",1610253052098,1.8175,1313.3,1312.2,8.09394]
["bitfinex-derivatives","ETHF0:USTF0",1610253052699,2.1833,1313.6,1312.3,4.08381]
["bitfinex-derivatives","ETHF0:USTF0",1610253052900,4.00959,1312.8,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253055205,4.00959,1312.8,1312.3,4.08381]
["bitfinex-derivatives","ETHF0:USTF0",1610253055406,4.00959,1312.8,1312.2,4.08556]
["bitfinex-derivatives","ETHF0:USTF0",1610253056808,4.00959,1312.8,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253057009,1.6341,1313.2,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253058111,57.3093,1314.0,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253058709,1.9876,1314.0,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253058910,4.00959,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253061213,4.00959,1312.9,1312.4,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610253062914,4.00959,1312.9,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253065016,4.00959,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253065318,4.00959,1312.9,1312.4,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610253065718,4.00959,1312.9,1312.4,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610253066019,4.00959,1312.9,1312.4,9.18424]
["bitfinex-derivatives","ETHF0:USTF0",1610253066922,4.00959,1312.9,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253069023,4.00959,1312.6,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253069726,4.00959,1312.6,1312.4,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610253070130,4.00959,1312.6,1312.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253077940,4.00959,1312.6,1312.4,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610253083252,4.00959,1312.6,1312.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253090458,4.00959,1312.6,1312.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610253090859,4.00959,1312.6,1311.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610253091060,4.00959,1311.9,1311.4,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1610253091458,4.00959,1311.9,1311.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253091459,4.00959,1311.9,1311.3,7.56518]
["bitfinex-derivatives","ETHF0:USTF0",1610253092059,4.00959,1311.9,1311.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253092358,4.00959,1311.9,1311.0,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1610253092559,4.00959,1311.9,1310.9,4.16737]
["bitfinex-derivatives","ETHF0:USTF0",1610253092959,4.00959,1311.0,1310.8,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1610253093360,4.00959,1311.0,1310.9,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1610253094360,4.00959,1311.0,1310.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610253095562,4.00959,1311.0,1310.9,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1610253096264,4.00959,1311.0,1310.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610253096465,4.00959,1311.0,1310.9,4.17114]
["bitfinex-derivatives","ETHF0:USTF0",1610253097366,4.00959,1311.0,1310.8,5.88981]
["bitfinex-derivatives","ETHF0:USTF0",1610253097870,4.00959,1311.0,1310.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610253098070,4.00959,1311.0,1310.7,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1610253098371,4.00959,1311.0,1310.6,4.18527]
["bitfinex-derivatives","ETHF0:USTF0",1610253099372,4.00959,1311.0,1310.7,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1610253099572,4.00959,1311.0,1310.8,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1610253100272,4.00959,1311.0,1310.9,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1610253101272,4.00959,1311.0,1310.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610253101474,1.7958,1311.8,1310.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610253101672,2.4335,1312.1,1311.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1610253101872,53.2855,1312.2,1311.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1610253102273,53.2855,1312.2,1310.9,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1610253102573,53.2855,1312.2,1310.8,6.00192]
["bitfinex-derivatives","ETHF0:USTF0",1610253103074,4.00959,1310.9,1310.8,6.00192]
["bitfinex-derivatives","ETHF0:USTF0",1610253103273,4.00959,1310.9,1310.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610253105874,4.00959,1310.9,1310.5,9.66966]
["bitfinex-derivatives","ETHF0:USTF0",1610253107076,4.00959,1310.6,1310.5,9.66966]
["bitfinex-derivatives","ETHF0:USTF0",1610253107275,4.00959,1310.6,1310.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1610253108477,4.00959,1310.6,1310.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1610253108677,4.00959,1310.6,1310.3,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1610253109077,4.00959,1310.6,1309.5,8.06859]
["bitfinex-derivatives","ETHF0:USTF0",1610253109078,4.00959,1310.4,1310.1,4.20144]
["bitfinex-derivatives","ETHF0:USTF0",1610253109679,4.00959,1310.4,1310.2,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1610253110480,34.00959,1310.4,1309.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610253110680,34.00959,1310.4,1309.4,4.21838]
["bitfinex-derivatives","ETHF0:USTF0",1610253110681,36.60759,1310.4,1309.4,4.21838]
["bitfinex-derivatives","ETHF0:USTF0",1610253110883,6.60759,1310.4,1309.4,4.21838]
["bitfinex-derivatives","ETHF0:USTF0",1610253111080,4.00959,1309.5,1309.2,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1610253111483,4.00959,1309.5,1309.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610253111882,4.00959,1309.5,1308.9,4.22062]
["bitfinex-derivatives","ETHF0:USTF0",1610253112083,4.00959,1309.5,1308.7,4.22061]
["bitfinex-derivatives","ETHF0:USTF0",1610253112884,4.00959,1309.5,1308.6,4.22067]
["bitfinex-derivatives","ETHF0:USTF0",1610253113287,1.6982,1309.7,1308.7,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1610253114186,1.6982,1309.7,1308.8,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1610253114586,1.6982,1309.7,1308.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610253115288,4.00959,1308.8,1308.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610253115690,4.00959,1308.8,1308.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610253116088,4.00959,1308.8,1308.7,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1610253116387,4.00959,1308.8,1308.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1610253116588,6.14599,1308.8,1308.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1610253116789,6.14599,1308.8,1308.4,4.22162]
["bitfinex-derivatives","ETHF0:USTF0",1610253117090,6.14599,1308.8,1308.2,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1610253117292,4.00959,1308.3,1308.2,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1610253117491,4.00959,1308.3,1308.1,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610253117690,6.61279,1308.3,1308.1,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610253118091,6.61279,1308.3,1307.9,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1610253118491,6.61279,1308.3,1307.8,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1610253118891,6.61279,1308.3,1307.9,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1610253119092,6.61279,1308.3,1307.8,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1610253119293,4.00959,1307.9,1307.8,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1610253119493,2.6032,1308.3,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253119893,2.6032,1308.3,1307.1,4.69221]
["bitfinex-derivatives","ETHF0:USTF0",1610253120092,2.6032,1308.3,1307.9,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1610253120994,2.6032,1308.3,1307.8,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1610253121195,2.6032,1308.3,1307.9,4.22273]
["bitfinex-derivatives","ETHF0:USTF0",1610253121395,4.00959,1308.0,1307.9,4.22273]
["bitfinex-derivatives","ETHF0:USTF0",1610253121597,4.00959,1308.0,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253122898,4.00959,1308.0,1307.5,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610253123096,4.00959,1308.0,1307.9,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1610253123698,4.00959,1308.0,1307.8,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1610253123897,5.87849,1308.0,1307.8,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1610253124098,5.87849,1308.0,1307.6,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1610253124498,5.87849,1308.0,1307.5,4.22401]
["bitfinex-derivatives","ETHF0:USTF0",1610253124698,5.87849,1308.0,1307.4,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1610253125098,5.87849,1308.0,1307.6,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1610253125298,1.8689,1308.0,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253125698,1.8689,1308.0,1307.8,8.23275]
["bitfinex-derivatives","ETHF0:USTF0",1610253126598,2.6032,1308.3,1307.9,4.22276]
["bitfinex-derivatives","ETHF0:USTF0",1610253126799,2.1364,1308.8,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253126999,58.2062,1309.1,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253127199,58.2062,1309.1,1308.1,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1610253127400,4.00959,1308.2,1308.1,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1610253129401,4.00959,1308.2,1308.0,4.22255]
["bitfinex-derivatives","ETHF0:USTF0",1610253129801,4.00959,1308.2,1307.5,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610253129802,4.00959,1308.2,1307.9,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1610253130002,4.00959,1308.2,1307.6,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1610253131303,4.00959,1307.7,1307.6,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1610253131502,1.5794,1308.3,1307.6,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1610253132104,2.3751,1308.6,1307.8,4.22287]
["bitfinex-derivatives","ETHF0:USTF0",1610253132305,2.3751,1308.6,1308.1,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1610253132705,20.0,1308.8,1308.1,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1610253133307,4.00959,1308.3,1308.1,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1610253133508,5.59369,1308.3,1308.1,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1610253133706,1.5841,1308.3,1308.1,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1610253133909,1.5841,1308.3,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253134710,20.0,1308.8,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253134910,20.0,1308.8,1308.5,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1610253135310,20.0,1308.8,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253135911,20.0,1308.8,1308.7,8.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610253136412,20.0,1308.8,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253137913,20.0,1308.8,1308.7,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610253143023,8.4094,1308.8,1308.7,5.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610253143622,8.4094,1308.8,1308.7,35.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610253144626,2.4414,1311.5,1308.7,35.67359]
["bitfinex-derivatives","ETHF0:USTF0",1610253145227,2.4414,1311.5,1310.4,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1610253145426,2.4414,1311.5,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253147530,2.4414,1311.5,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253148730,2.4414,1311.5,1310.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610253149532,4.00959,1310.9,1310.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610253149732,4.00959,1310.9,1310.4,4.21551]
["bitfinex-derivatives","ETHF0:USTF0",1610253149932,4.00959,1310.9,1310.3,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1610253150331,4.00959,1310.9,1310.3,4.21587]
["bitfinex-derivatives","ETHF0:USTF0",1610253150632,4.00959,1310.9,1310.2,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1610253151436,2.2407,1311.2,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253153136,2.2407,1311.2,1310.2,4.21593]
["bitfinex-derivatives","ETHF0:USTF0",1610253153537,2.2407,1311.2,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253154940,2.4414,1311.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253155340,45.1073,1312.3,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253155540,45.1073,1312.3,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253156942,5.9191,1312.5,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253157144,5.9191,1312.5,1310.2,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1610253157347,7.6573,1312.5,1310.2,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1610253157543,7.6573,1312.5,1311.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1610253157743,1.7382,1312.5,1311.9,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1610253159045,1.7382,1312.5,1312.0,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1610253159447,4.00959,1312.1,1312.0,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1610253159647,5.83319,1312.1,1312.0,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1610253159950,5.83319,1312.1,1311.8,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1610253160548,5.83319,1312.1,1311.9,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1610253161753,5.83319,1312.1,1311.8,3.27862]
["bitfinex-derivatives","ETHF0:USTF0",1610253162152,5.83319,1312.1,1311.7,3.27878]
["bitfinex-derivatives","ETHF0:USTF0",1610253163352,5.83319,1312.1,1312.0,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1610253163952,5.83319,1312.1,1311.7,3.27876]
["bitfinex-derivatives","ETHF0:USTF0",1610253165356,5.83319,1312.1,1311.8,3.27861]
["bitfinex-derivatives","ETHF0:USTF0",1610253165556,4.00959,1311.9,1311.8,3.27861]
["bitfinex-derivatives","ETHF0:USTF0",1610253165756,4.00959,1311.9,1311.7,3.27864]
["bitfinex-derivatives","ETHF0:USTF0",1610253167760,4.00959,1311.9,1311.8,3.27868]
["bitfinex-derivatives","ETHF0:USTF0",1610253168458,4.00959,1311.9,1311.2,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1610253169158,4.00959,1311.9,1311.8,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1610253169660,4.00959,1311.9,1311.7,3.27871]
["bitfinex-derivatives","ETHF0:USTF0",1610253170262,4.00959,1311.9,1311.6,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1610253170962,4.00959,1311.9,1311.5,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1610253171166,34.00959,1311.9,1311.5,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1610253171563,4.00959,1311.6,1311.5,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1610253171765,6.38009,1311.6,1311.2,3.28014]
["bitfinex-derivatives","ETHF0:USTF0",1610253171967,6.38009,1311.6,1311.5,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1610253172164,6.38009,1311.6,1311.1,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1610253172364,6.38009,1311.6,1311.0,3.28049]
["bitfinex-derivatives","ETHF0:USTF0",1610253172766,6.38009,1311.6,1311.1,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1610253173364,6.38009,1311.6,1311.0,3.28054]
["bitfinex-derivatives","ETHF0:USTF0",1610253173565,4.00959,1311.1,1311.0,3.28054]
["bitfinex-derivatives","ETHF0:USTF0",1610253173765,5.65029,1311.1,1311.0,3.28054]
["bitfinex-derivatives","ETHF0:USTF0",1610253173964,5.65029,1311.1,1310.4,3.74918]
["bitfinex-derivatives","ETHF0:USTF0",1610253174363,5.65029,1311.1,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253174364,5.65029,1311.1,1310.5,3.74885]
["bitfinex-derivatives","ETHF0:USTF0",1610253174764,5.65029,1311.1,1310.6,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1610253174966,5.65029,1311.1,1310.7,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1610253175565,4.00959,1310.8,1310.7,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1610253175770,4.00959,1310.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253176467,4.00959,1310.8,1310.1,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610253176868,5.96799,1310.8,1310.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610253177472,5.96799,1310.8,1310.4,3.74954]
["bitfinex-derivatives","ETHF0:USTF0",1610253177668,4.00959,1310.5,1310.2,3.74969]
["bitfinex-derivatives","ETHF0:USTF0",1610253177868,6.06129,1310.5,1310.2,3.74969]
["bitfinex-derivatives","ETHF0:USTF0",1610253178269,6.06129,1310.5,1310.1,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1610253179571,4.00959,1310.2,1310.1,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1610253179771,6.08989,1310.2,1310.0,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1610253180672,6.08989,1310.2,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253180872,6.08989,1310.2,1310.0,3.75011]
["bitfinex-derivatives","ETHF0:USTF0",1610253181273,6.08989,1310.2,1309.8,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1610253181672,4.00959,1309.9,1309.8,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1610253182071,6.12319,1309.9,1309.8,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1610253182273,6.12319,1309.9,1308.9,4.21982]
["bitfinex-derivatives","ETHF0:USTF0",1610253182672,6.12319,1309.9,1308.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610253182673,6.12319,1309.9,1308.8,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1610253182974,6.12319,1309.9,1308.7,14.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610253183575,4.00959,1308.8,1308.7,18.44579]
["bitfinex-derivatives","ETHF0:USTF0",1610253183776,4.00959,1308.8,1308.7,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610253183976,1.6311,1309.3,1308.7,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610253184175,1.6311,1309.3,1308.7,18.44622]
["bitfinex-derivatives","ETHF0:USTF0",1610253185376,1.6311,1309.3,1308.8,4.22027]
["bitfinex-derivatives","ETHF0:USTF0",1610253185581,1.6311,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253187682,4.00959,1309.2,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253187879,4.00959,1309.2,1308.8,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610253188080,1.6311,1309.3,1308.8,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610253188479,2.1136,1309.9,1308.9,4.21995]
["bitfinex-derivatives","ETHF0:USTF0",1610253188679,45.0661,1310.0,1309.0,4.21982]
["bitfinex-derivatives","ETHF0:USTF0",1610253189581,4.00959,1309.8,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253191384,45.0661,1310.0,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253191586,49.07569,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253194488,4.00959,1310.0,1309.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1610253195090,4.00959,1310.0,1309.2,4.21907]
["bitfinex-derivatives","ETHF0:USTF0",1610253195691,4.00959,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253196998,12.77312,1309.3,1309.0,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610253197198,12.77312,1309.3,1308.7,12.1922]
["bitfinex-derivatives","ETHF0:USTF0",1610253197398,12.77312,1309.3,1308.7,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610253197600,12.77312,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253198300,1.9663,1310.2,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253199001,14.0,1310.0,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253199704,18.00959,1310.0,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253200204,18.00959,1310.0,1309.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1610253201611,4.00959,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253202608,14.0,1310.0,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253203608,4.00959,1309.9,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253203809,14.0,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253207215,14.0,1310.0,1309.9,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1610253209117,14.0,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253220528,14.0,1310.0,1309.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253220725,14.0,1310.0,1309.8,38.69271]
["bitfinex-derivatives","ETHF0:USTF0",1610253223231,14.0,1310.0,1309.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610253224132,14.0,1310.0,1309.9,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1610253225935,6.0771,1310.0,1309.9,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1610253226136,4.00959,1311.9,1309.9,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1610253226336,4.00959,1311.9,1309.9,38.08786]
["bitfinex-derivatives","ETHF0:USTF0",1610253226537,4.00959,1311.9,1311.0,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610253226736,4.00959,1311.9,1311.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1610253227739,4.00959,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253229439,4.00959,1311.9,1311.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1610253229739,4.00959,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253229939,4.00959,1311.7,1311.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1610253230139,4.00959,1311.7,1311.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610253230939,4.00959,1311.7,1311.0,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1610253231742,4.00959,1311.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253233742,4.00959,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253233945,4.00959,1311.9,1311.1,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1610253235445,1.7164,1312.0,1311.1,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1610253235644,59.9383,1312.9,1311.2,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1610253235845,59.9383,1312.9,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253236646,59.9383,1312.9,1311.2,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1610253236847,62.0726,1312.9,1311.2,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1610253237849,62.0726,1312.9,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253238047,62.0726,1312.9,1311.2,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1610253239750,4.00959,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253239949,5.73779,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253240149,5.73779,1312.2,1311.4,4.21235]
["bitfinex-derivatives","ETHF0:USTF0",1610253240150,5.73779,1312.2,1311.3,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1610253240749,5.73779,1312.2,1311.2,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1610253241052,5.73779,1312.2,1311.3,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1610253241353,5.73779,1312.2,1311.2,4.21263]
["bitfinex-derivatives","ETHF0:USTF0",1610253241751,5.73779,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253243858,5.73779,1312.2,1312.0,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1610253244059,5.73779,1312.2,1311.9,7.75422]
["bitfinex-derivatives","ETHF0:USTF0",1610253245661,5.73779,1312.2,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253245861,5.73779,1312.2,1311.9,7.7542]
["bitfinex-derivatives","ETHF0:USTF0",1610253247162,5.73779,1312.2,1311.9,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1610253247764,4.00959,1312.0,1311.8,3.74467]
["bitfinex-derivatives","ETHF0:USTF0",1610253247968,4.00959,1312.0,1311.6,3.74477]
["bitfinex-derivatives","ETHF0:USTF0",1610253248563,4.00959,1312.0,1311.4,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1610253248965,4.00959,1312.0,1311.3,3.74571]
["bitfinex-derivatives","ETHF0:USTF0",1610253249365,4.00959,1312.0,1311.8,3.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610253249565,4.00959,1312.0,1311.7,3.27822]
["bitfinex-derivatives","ETHF0:USTF0",1610253249766,4.00959,1311.8,1311.7,3.27822]
["bitfinex-derivatives","ETHF0:USTF0",1610253249966,5.60119,1311.8,1311.6,3.27852]
["bitfinex-derivatives","ETHF0:USTF0",1610253250366,5.60119,1311.8,1311.5,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1610253250567,5.60119,1311.8,1311.4,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1610253250966,5.60119,1311.8,1311.7,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1610253251166,5.60119,1311.8,1311.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1610253251366,35.60119,1311.8,1311.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1610253251668,35.60119,1311.8,1311.2,3.27924]
["bitfinex-derivatives","ETHF0:USTF0",1610253251866,4.00959,1311.3,1311.2,3.27924]
["bitfinex-derivatives","ETHF0:USTF0",1610253252066,6.25959,1311.3,1311.1,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1610253252466,6.25959,1311.3,1311.0,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1610253252666,6.25959,1311.3,1310.3,3.74859]
["bitfinex-derivatives","ETHF0:USTF0",1610253252667,6.25959,1311.3,1310.9,3.28067]
["bitfinex-derivatives","ETHF0:USTF0",1610253253267,36.25959,1311.3,1310.9,3.28067]
["bitfinex-derivatives","ETHF0:USTF0",1610253253467,36.25959,1311.3,1310.8,3.28084]
["bitfinex-derivatives","ETHF0:USTF0",1610253253667,36.25959,1311.3,1310.7,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1610253253867,4.00959,1310.8,1310.7,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1610253254066,6.08439,1310.8,1310.0,3.74973]
["bitfinex-derivatives","ETHF0:USTF0",1610253254269,6.08439,1310.8,1309.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610253254870,6.08439,1310.8,1309.7,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1610253255270,6.08439,1310.8,1309.8,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1610253255872,4.00959,1309.9,1309.8,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1610253256072,5.94559,1309.9,1309.8,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1610253257376,5.94559,1309.9,1309.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610253257976,5.94559,1309.9,1309.8,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1610253258378,5.94559,1309.9,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253258778,5.94559,1309.9,1309.4,8.22811]
["bitfinex-derivatives","ETHF0:USTF0",1610253259778,1.936,1309.9,1309.4,8.22811]
["bitfinex-derivatives","ETHF0:USTF0",1610253259978,1.936,1309.9,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253261080,4.00959,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253262280,4.00959,1310.0,1309.8,8.22663]
["bitfinex-derivatives","ETHF0:USTF0",1610253262983,4.00959,1310.0,1309.9,4.21694]
["bitfinex-derivatives","ETHF0:USTF0",1610253263384,4.00959,1310.0,1309.8,8.22646]
["bitfinex-derivatives","ETHF0:USTF0",1610253264483,1.7772,1310.4,1309.8,8.22646]
["bitfinex-derivatives","ETHF0:USTF0",1610253265685,1.7772,1310.4,1309.8,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1610253265886,4.00959,1309.9,1309.7,8.22652]
["bitfinex-derivatives","ETHF0:USTF0",1610253266085,4.00959,1309.9,1309.7,4.21693]
["bitfinex-derivatives","ETHF0:USTF0",1610253266587,4.00959,1309.9,1309.6,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1610253266985,4.00959,1309.9,1309.4,4.21804]
["bitfinex-derivatives","ETHF0:USTF0",1610253267384,4.00959,1309.9,1309.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253267385,4.00959,1309.9,1309.3,4.21858]
["bitfinex-derivatives","ETHF0:USTF0",1610253267686,4.00959,1309.9,1309.4,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1610253267885,2.1336,1310.0,1309.4,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1610253269287,2.1336,1310.0,1309.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253269288,2.1336,1310.0,1309.5,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1610253269491,2.1336,1310.0,1309.6,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1610253269992,4.00959,1309.8,1309.6,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1610253270392,4.00959,1309.8,1309.5,4.21804]
["bitfinex-derivatives","ETHF0:USTF0",1610253270892,4.00959,1309.8,1309.4,4.21832]
["bitfinex-derivatives","ETHF0:USTF0",1610253271894,4.00959,1309.5,1309.4,8.22791]
["bitfinex-derivatives","ETHF0:USTF0",1610253272294,4.00959,1309.5,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253274097,1.9077,1309.7,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253274803,2.1336,1310.0,1309.4,8.22793]
["bitfinex-derivatives","ETHF0:USTF0",1610253275000,1.7772,1310.4,1309.5,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1610253275200,15.0748,1310.8,1309.5,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1610253275400,15.0748,1310.8,1309.7,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1610253275600,15.0748,1310.8,1310.3,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1610253276000,4.00959,1310.4,1310.3,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1610253276300,4.00959,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253279705,15.0748,1310.8,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253279905,4.00959,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253280107,4.00959,1310.7,1309.9,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1610253280305,4.00959,1310.7,1310.6,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1610253280707,4.00959,1310.7,1310.1,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1610253280908,4.00959,1310.7,1310.2,4.21608]
["bitfinex-derivatives","ETHF0:USTF0",1610253281307,15.0748,1310.8,1310.1,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1610253282008,15.0748,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253282809,15.0748,1310.8,1310.7,5.63149]
["bitfinex-derivatives","ETHF0:USTF0",1610253283009,15.0748,1310.8,1310.7,9.84602]
["bitfinex-derivatives","ETHF0:USTF0",1610253283309,15.0748,1310.8,1310.7,5.63149]
["bitfinex-derivatives","ETHF0:USTF0",1610253308335,15.0748,1310.8,1310.7,35.63149]
["bitfinex-derivatives","ETHF0:USTF0",1610253310538,13.0,1310.8,1310.7,35.63149]
["bitfinex-derivatives","ETHF0:USTF0",1610253310939,4.2908,1310.8,1310.7,35.63149]
["bitfinex-derivatives","ETHF0:USTF0",1610253311339,59.8707,1312.1,1310.7,35.63149]
["bitfinex-derivatives","ETHF0:USTF0",1610253312138,59.8707,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253312339,59.8707,1312.1,1312.0,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610253313744,2.5501,1313.1,1312.0,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1610253314142,2.5501,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253314741,2.5501,1313.1,1312.9,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1610253315142,2.5501,1313.1,1312.8,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1610253315541,2.5501,1313.1,1312.1,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1610253315542,2.5501,1313.1,1312.7,3.74319]
["bitfinex-derivatives","ETHF0:USTF0",1610253315843,2.5501,1313.1,1312.6,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1610253316042,4.00959,1312.7,1312.6,7.75291]
["bitfinex-derivatives","ETHF0:USTF0",1610253316642,2.6082,1312.9,1312.6,7.75291]
["bitfinex-derivatives","ETHF0:USTF0",1610253317244,2.6082,1312.9,1312.7,3.74263]
["bitfinex-derivatives","ETHF0:USTF0",1610253317444,2.6082,1312.9,1312.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610253318246,2.6082,1312.9,1312.8,7.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610253319347,2.6082,1312.9,1312.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610253319748,2.6082,1312.9,1312.7,3.74269]
["bitfinex-derivatives","ETHF0:USTF0",1610253320048,2.6082,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253321349,62.1251,1314.1,1312.8,7.75203]
["bitfinex-derivatives","ETHF0:USTF0",1610253321750,62.1251,1314.1,1313.6,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1610253322052,62.1251,1314.1,1313.7,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1610253323152,62.1251,1314.1,1313.8,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1610253324255,4.00959,1313.9,1313.8,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1610253324453,6.37239,1313.9,1313.8,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1610253324655,6.37239,1313.9,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253326158,4.00959,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253326558,2.1936,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253328259,6.20319,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253329460,2.1936,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253330162,6.20319,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253330361,6.20319,1313.5,1313.2,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1610253330961,6.20319,1313.5,1312.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610253330962,6.20319,1313.5,1313.1,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1610253331463,6.20319,1313.5,1313.0,3.74207]
["bitfinex-derivatives","ETHF0:USTF0",1610253332065,6.20319,1313.5,1313.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610253332264,6.20319,1313.5,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253332665,2.1936,1313.5,1313.2,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610253332865,2.3628,1313.9,1313.2,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610253333065,47.9653,1314.5,1313.2,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610253333466,47.9653,1314.5,1313.9,3.27373]
["bitfinex-derivatives","ETHF0:USTF0",1610253333769,47.9653,1314.5,1314.0,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1610253334169,47.9653,1314.5,1314.1,3.27327]
["bitfinex-derivatives","ETHF0:USTF0",1610253334370,47.9653,1314.5,1314.2,3.27311]
["bitfinex-derivatives","ETHF0:USTF0",1610253335273,5.6256,1314.8,1314.2,3.27311]
["bitfinex-derivatives","ETHF0:USTF0",1610253335471,35.7041,1316.0,1314.2,3.27311]
["bitfinex-derivatives","ETHF0:USTF0",1610253336273,4.00959,1314.3,1314.2,3.27311]
["bitfinex-derivatives","ETHF0:USTF0",1610253336474,4.00959,1314.3,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253336475,6.24179,1314.3,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253337474,6.24179,1314.3,1313.7,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1610253338174,2.2322,1314.3,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253340180,4.00959,1314.1,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253342284,4.00959,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253342484,1.7678,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253343485,2.2322,1314.3,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253343688,5.5836,1315.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253344087,5.5836,1315.9,1314.7,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1610253344290,4.00959,1314.8,1314.7,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1610253344487,6.27409,1314.8,1314.7,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1610253345287,6.27409,1314.8,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253345588,6.27409,1314.8,1314.7,3.27142]
["bitfinex-derivatives","ETHF0:USTF0",1610253345889,6.27409,1314.8,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253345890,6.27409,1314.8,1314.1,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1610253346289,2.2645,1314.8,1314.7,3.27142]
["bitfinex-derivatives","ETHF0:USTF0",1610253346491,2.2645,1314.8,1314.6,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1610253346891,2.2645,1314.8,1314.5,3.27167]
["bitfinex-derivatives","ETHF0:USTF0",1610253347089,2.2645,1314.8,1314.4,3.27191]
["bitfinex-derivatives","ETHF0:USTF0",1610253348291,4.00959,1314.5,1314.3,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610253348691,5.94029,1314.5,1314.3,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610253348892,5.94029,1314.5,1314.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610253349293,5.94029,1314.5,1314.1,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1610253349593,5.94029,1314.5,1314.0,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1610253350193,4.00959,1314.1,1314.0,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1610253350393,5.92109,1314.1,1313.9,3.27312]
["bitfinex-derivatives","ETHF0:USTF0",1610253352699,5.92109,1314.1,1314.0,3.27287]
["bitfinex-derivatives","ETHF0:USTF0",1610253353997,5.92109,1314.1,1313.9,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1610253356600,5.92109,1314.1,1314.0,3.27287]
["bitfinex-derivatives","ETHF0:USTF0",1610253357000,5.92109,1314.1,1313.9,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1610253357401,5.92109,1314.1,1314.0,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610253358602,5.92109,1314.1,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253360306,4.00959,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253360607,5.86589,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253362809,5.86589,1313.7,1313.5,7.74968]
["bitfinex-derivatives","ETHF0:USTF0",1610253363010,5.86589,1313.7,1313.5,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1610253363811,5.86589,1313.7,1313.4,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1610253364010,5.86589,1313.7,1313.3,3.74029]
["bitfinex-derivatives","ETHF0:USTF0",1610253364411,4.00959,1313.4,1313.2,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1610253364612,4.00959,1313.4,1313.1,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1610253364613,6.22249,1313.4,1313.1,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1610253365013,6.22249,1313.4,1313.0,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1610253365814,6.22249,1313.4,1313.3,3.27376]
["bitfinex-derivatives","ETHF0:USTF0",1610253366014,6.22249,1313.4,1312.7,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1610253366414,2.2129,1313.4,1313.3,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1610253366615,2.2129,1313.4,1312.5,3.74211]
["bitfinex-derivatives","ETHF0:USTF0",1610253366814,32.2129,1313.4,1312.5,3.74211]
["bitfinex-derivatives","ETHF0:USTF0",1610253367015,32.2129,1313.4,1312.4,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1610253367416,32.2129,1313.4,1312.3,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1610253368016,32.2129,1313.4,1312.1,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1610253368216,32.2129,1313.4,1312.0,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610253368416,4.00959,1312.1,1312.0,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610253368616,6.29699,1312.1,1311.9,3.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610253368815,6.29699,1312.1,1311.8,3.74413]
["bitfinex-derivatives","ETHF0:USTF0",1610253369217,6.29699,1312.1,1311.7,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1610253370218,6.29699,1312.1,1311.6,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1610253370417,4.00959,1311.7,1311.6,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1610253370616,6.43459,1311.7,1311.5,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1610253371420,6.43459,1311.7,1311.4,3.74575]
["bitfinex-derivatives","ETHF0:USTF0",1610253371719,6.43459,1311.7,1311.3,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1610253372422,4.00959,1311.4,1311.3,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1610253372623,5.87379,1311.4,1311.3,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1610253373023,5.87379,1311.4,1310.8,4.21399]
["bitfinex-derivatives","ETHF0:USTF0",1610253373323,5.87379,1311.4,1310.9,4.21361]
["bitfinex-derivatives","ETHF0:USTF0",1610253374124,5.87379,1311.4,1311.0,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610253374526,5.87379,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253374725,5.87379,1311.4,1311.1,8.22243]
["bitfinex-derivatives","ETHF0:USTF0",1610253374925,5.87379,1311.4,1311.2,4.21269]
["bitfinex-derivatives","ETHF0:USTF0",1610253375125,1.8642,1311.4,1311.2,4.21269]
["bitfinex-derivatives","ETHF0:USTF0",1610253375624,1.8642,1311.4,1311.3,4.21261]
["bitfinex-derivatives","ETHF0:USTF0",1610253376325,1.8642,1311.4,1311.2,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1610253376526,1.8642,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253376927,1.8642,1311.4,1311.3,8.22215]
["bitfinex-derivatives","ETHF0:USTF0",1610253377129,2.425,1311.7,1311.3,8.22215]
["bitfinex-derivatives","ETHF0:USTF0",1610253377328,2.2874,1312.1,1311.3,8.22215]
["bitfinex-derivatives","ETHF0:USTF0",1610253377529,5.9973,1313.3,1311.5,4.21191]
["bitfinex-derivatives","ETHF0:USTF0",1610253380744,5.9973,1313.3,1312.3,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610253380757,5.9973,1313.3,1312.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610253380787,5.9973,1313.3,1312.3,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1610253380802,5.9973,1313.3,1312.4,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1610253380812,4.00959,1312.5,1312.4,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1610253380887,6.34159,1312.5,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253381237,2.332,1312.5,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253382636,4.00959,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253383234,4.00959,1312.2,1311.8,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1610253383537,5.70539,1312.2,1311.8,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1610253383837,5.70539,1312.2,1311.6,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1610253384539,4.00959,1311.8,1311.6,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1610253386741,4.00959,1311.8,1311.5,11.62626]
["bitfinex-derivatives","ETHF0:USTF0",1610253388542,1.5859,1311.9,1311.5,11.62626]
["bitfinex-derivatives","ETHF0:USTF0",1610253388543,4.00959,1311.6,1311.5,11.62626]
["bitfinex-derivatives","ETHF0:USTF0",1610253388743,4.00959,1311.6,1311.5,7.61667]
["bitfinex-derivatives","ETHF0:USTF0",1610253389241,4.00959,1311.6,1311.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253391848,6.59249,1311.6,1311.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253392545,6.59249,1311.6,1311.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610253392747,2.5829,1311.6,1311.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610253393146,1.5859,1311.9,1311.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610253393446,1.6958,1312.2,1311.6,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1610253393747,63.5812,1312.3,1311.6,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1610253394648,63.5812,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253396451,63.5812,1312.3,1312.0,8.21997]
["bitfinex-derivatives","ETHF0:USTF0",1610253396651,63.5812,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253397051,63.5812,1312.3,1312.2,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1610253397451,63.5812,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253397652,63.5812,1312.3,1312.2,5.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610253400156,63.5812,1312.3,1312.2,35.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610253401157,60.2783,1314.1,1312.2,5.80979]
["bitfinex-derivatives","ETHF0:USTF0",1610253401661,60.2783,1314.1,1313.9,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1610253402059,60.2783,1314.1,1314.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1610253402660,60.2783,1314.1,1314.0,7.74859]
["bitfinex-derivatives","ETHF0:USTF0",1610253404060,60.2783,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253405462,60.2783,1314.1,1313.4,6.05016]
["bitfinex-derivatives","ETHF0:USTF0",1610253405662,60.2783,1314.1,1314.0,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1610253406663,60.2783,1314.1,1314.0,7.74853]
["bitfinex-derivatives","ETHF0:USTF0",1610253407363,60.2783,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253407763,60.2783,1314.1,1314.0,7.74838]
["bitfinex-derivatives","ETHF0:USTF0",1610253409165,60.2783,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253410566,4.00959,1314.5,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253411067,4.00959,1314.5,1314.1,3.73852]
["bitfinex-derivatives","ETHF0:USTF0",1610253412669,4.00959,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253416373,4.00959,1314.5,1314.3,7.74795]
["bitfinex-derivatives","ETHF0:USTF0",1610253416873,4.00959,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253417973,4.00959,1314.5,1314.0,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1610253418574,4.00959,1314.5,1314.1,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1610253418776,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253420775,4.00959,1314.5,1314.4,7.74754]
["bitfinex-derivatives","ETHF0:USTF0",1610253425887,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253426688,4.00959,1314.5,1314.4,7.74718]
["bitfinex-derivatives","ETHF0:USTF0",1610253427588,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253427989,2.0906,1315.0,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253428390,2.0906,1315.0,1314.6,3.73736]
["bitfinex-derivatives","ETHF0:USTF0",1610253428694,4.00959,1314.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253429693,2.0906,1315.0,1314.7,7.74676]
["bitfinex-derivatives","ETHF0:USTF0",1610253430392,2.0906,1315.0,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253438204,1.9417,1315.3,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253440906,4.00959,1315.2,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253441303,1.9417,1315.3,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253444105,1.9417,1315.3,1314.4,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1610253444306,2.2968,1315.0,1314.4,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1610253444719,2.2968,1315.0,1314.2,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1610253444907,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253445107,6.32789,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253447408,6.32789,1314.6,1314.0,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1610253447807,6.32789,1314.6,1313.9,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1610253448308,6.32789,1314.6,1314.5,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1610253449609,6.32789,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253450909,2.3183,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253451211,2.2968,1315.0,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253451611,2.2968,1315.0,1314.7,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1610253452510,2.2968,1315.0,1314.6,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1610253452911,4.00959,1314.7,1314.6,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1610253453111,4.00959,1314.7,1314.5,3.73745]
["bitfinex-derivatives","ETHF0:USTF0",1610253453411,6.28909,1314.7,1314.4,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1610253454813,4.00959,1314.5,1314.4,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1610253455613,2.2795,1314.7,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253456012,2.2795,1314.7,1314.6,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1610253456816,2.2795,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253457217,25.00959,1314.8,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253457418,25.00959,1314.8,1314.7,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1610253458019,25.00959,1314.8,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253458418,25.00959,1314.8,1314.7,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1610253459722,25.00959,1314.8,1314.6,7.74668]
["bitfinex-derivatives","ETHF0:USTF0",1610253460023,25.00959,1314.8,1314.7,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1610253460822,25.00959,1314.8,1314.6,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1610253461425,25.00959,1314.8,1314.5,3.73722]
["bitfinex-derivatives","ETHF0:USTF0",1610253461623,21.0,1314.8,1314.5,3.73722]
["bitfinex-derivatives","ETHF0:USTF0",1610253461825,21.0,1314.8,1314.6,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1610253462922,21.0,1314.8,1314.7,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1610253463527,21.0,1314.8,1314.6,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1610253463827,21.0,1314.8,1314.7,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1610253464227,21.0,1314.8,1314.6,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1610253464926,21.0,1314.8,1314.7,7.74654]
["bitfinex-derivatives","ETHF0:USTF0",1610253467132,21.0,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253477045,25.00959,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253477946,21.0,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253483354,21.0,1314.8,1314.7,8.21168]
["bitfinex-derivatives","ETHF0:USTF0",1610253483754,21.0,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253486057,21.0,1314.8,1314.7,6.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253490261,21.0,1314.8,1314.7,36.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253491561,21.0,1314.8,1314.7,6.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253491762,21.0,1314.8,1314.7,36.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253503372,12.2957,1314.8,1314.7,36.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253505673,12.2957,1314.8,1314.7,6.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253506072,12.2957,1314.8,1314.7,36.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253507376,12.2957,1314.8,1314.7,6.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253507574,12.2957,1314.8,1314.7,11.13208]
["bitfinex-derivatives","ETHF0:USTF0",1610253510783,12.2957,1314.8,1314.7,6.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253523987,12.2957,1314.8,1314.7,36.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253524987,3.4757,1314.8,1314.7,36.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253526890,52.3168,1316.2,1314.7,36.46589]
["bitfinex-derivatives","ETHF0:USTF0",1610253527287,52.3168,1316.2,1315.8,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1610253527487,52.3168,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253532691,5.73269,1316.7,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253533296,5.73269,1316.7,1316.6,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1610253533494,5.73269,1316.7,1316.6,7.74153]
["bitfinex-derivatives","ETHF0:USTF0",1610253533995,4.00959,1316.7,1316.6,7.74153]
["bitfinex-derivatives","ETHF0:USTF0",1610253534194,2.491,1317.0,1316.6,7.74153]
["bitfinex-derivatives","ETHF0:USTF0",1610253534394,45.6439,1317.4,1316.6,7.74153]
["bitfinex-derivatives","ETHF0:USTF0",1610253534595,45.6439,1317.4,1316.8,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1610253534996,45.6439,1317.4,1316.9,3.73144]
["bitfinex-derivatives","ETHF0:USTF0",1610253535398,45.6439,1317.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253538796,4.00959,1317.6,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253539397,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253545038,4.00959,1317.6,1317.2,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1610253545046,6.24799,1317.6,1317.2,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1610253545053,6.24799,1317.6,1317.1,3.73093]
["bitfinex-derivatives","ETHF0:USTF0",1610253545061,6.24799,1317.6,1317.2,3.73114]
["bitfinex-derivatives","ETHF0:USTF0",1610253545069,6.24799,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253545074,2.2384,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253545089,2.2384,1317.6,1317.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253547312,4.00959,1317.9,1317.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253547512,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253548713,4.00959,1317.9,1317.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610253548915,5.84719,1317.9,1317.3,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1610253549414,4.00959,1317.5,1317.3,7.74012]
["bitfinex-derivatives","ETHF0:USTF0",1610253549814,5.68099,1317.5,1317.3,7.74012]
["bitfinex-derivatives","ETHF0:USTF0",1610253550015,1.6714,1317.5,1317.3,7.74012]
["bitfinex-derivatives","ETHF0:USTF0",1610253550315,1.6714,1317.5,1317.4,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1610253552722,1.6714,1317.5,1317.3,7.74034]
["bitfinex-derivatives","ETHF0:USTF0",1610253553222,1.6714,1317.5,1317.4,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1610253553422,1.6714,1317.5,1317.3,7.74037]
["bitfinex-derivatives","ETHF0:USTF0",1610253553822,1.6714,1317.5,1317.4,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1610253554528,1.6714,1317.5,1317.3,7.74042]
["bitfinex-derivatives","ETHF0:USTF0",1610253555227,4.00959,1317.6,1317.3,7.74042]
["bitfinex-derivatives","ETHF0:USTF0",1610253556030,1.8376,1317.9,1317.3,7.74042]
["bitfinex-derivatives","ETHF0:USTF0",1610253556227,60.0999,1318.4,1317.3,7.74042]
["bitfinex-derivatives","ETHF0:USTF0",1610253556529,60.0999,1318.4,1317.4,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1610253557429,4.00959,1317.5,1317.4,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1610253557830,4.00959,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253557831,4.00959,1317.5,1317.3,7.74078]
["bitfinex-derivatives","ETHF0:USTF0",1610253558237,4.00959,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253558539,4.00959,1317.5,1317.2,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1610253559337,4.00959,1317.5,1317.1,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1610253559538,4.00959,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253561039,4.00959,1317.5,1317.2,3.73144]
["bitfinex-derivatives","ETHF0:USTF0",1610253561439,4.00959,1317.3,1317.1,7.74113]
["bitfinex-derivatives","ETHF0:USTF0",1610253561640,5.76439,1317.3,1317.1,7.74113]
["bitfinex-derivatives","ETHF0:USTF0",1610253561837,5.76439,1317.3,1317.1,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1610253562438,5.76439,1317.3,1317.0,3.73188]
["bitfinex-derivatives","ETHF0:USTF0",1610253563542,5.76439,1317.3,1317.0,7.74147]
["bitfinex-derivatives","ETHF0:USTF0",1610253563739,5.76439,1317.3,1317.1,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1610253564039,5.76439,1317.3,1317.0,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1610253564241,1.7548,1317.3,1317.1,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1610253564742,1.7548,1317.3,1317.2,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1610253564941,1.7548,1317.3,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253565542,1.7548,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253566741,2.2873,1317.6,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253567142,4.00959,1318.0,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253567542,30.0,1322.3,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253568340,30.0,1322.3,1317.9,7.73897]
["bitfinex-derivatives","ETHF0:USTF0",1610253569444,30.0,1322.3,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253570244,54.303,1320.9,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253570444,84.303,1320.9,1317.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1610253570646,5.8788,1320.8,1317.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1610253570844,35.8788,1320.8,1317.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1610253571043,41.9142,1320.8,1317.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1610253571445,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253571846,5.71459,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253575550,5.71459,1318.3,1318.0,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1610253575851,5.71459,1318.3,1317.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610253576153,5.71459,1318.3,1318.0,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1610253577154,5.71459,1318.3,1317.9,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1610253577556,4.00959,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253579658,4.00959,1318.1,1317.9,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1610253579859,4.00959,1318.1,1317.8,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1610253580460,4.00959,1318.1,1317.7,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1610253580859,4.00959,1318.1,1317.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253580860,4.00959,1318.1,1317.6,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1610253581060,4.00959,1318.1,1317.5,3.72924]
["bitfinex-derivatives","ETHF0:USTF0",1610253581660,4.00959,1317.6,1317.5,3.72924]
["bitfinex-derivatives","ETHF0:USTF0",1610253581860,5.83009,1317.6,1317.4,7.13446]
["bitfinex-derivatives","ETHF0:USTF0",1610253582559,5.83009,1317.6,1317.5,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1610253582961,5.83009,1317.6,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253583561,5.83009,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253584562,1.8205,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253585361,1.705,1318.3,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253585563,4.00959,1318.1,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253585763,4.00959,1318.1,1317.9,7.73784]
["bitfinex-derivatives","ETHF0:USTF0",1610253586265,4.00959,1318.1,1318.0,3.72823]
["bitfinex-derivatives","ETHF0:USTF0",1610253587268,4.00959,1318.1,1317.9,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1610253587568,4.00959,1318.1,1317.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1610253587971,4.00959,1318.1,1317.6,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1610253588169,4.00959,1318.1,1317.5,3.72934]
["bitfinex-derivatives","ETHF0:USTF0",1610253589471,4.00959,1318.1,1317.6,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1610253589671,4.00959,1317.7,1317.6,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1610253589872,5.81509,1317.7,1317.6,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1610253590674,5.81509,1317.7,1317.5,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1610253592378,5.81509,1317.7,1317.6,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1610253592779,5.81509,1317.7,1317.5,3.72927]
["bitfinex-derivatives","ETHF0:USTF0",1610253593180,1.8055,1317.7,1317.5,3.72927]
["bitfinex-derivatives","ETHF0:USTF0",1610253593581,4.00959,1317.6,1317.5,3.72927]
["bitfinex-derivatives","ETHF0:USTF0",1610253593979,4.00959,1317.6,1317.4,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1610253594379,4.00959,1317.6,1317.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610253594579,4.00959,1317.6,1317.4,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1610253595578,4.00959,1317.6,1317.4,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1610253595780,4.00959,1317.6,1317.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1610253598284,26.00959,1317.6,1317.5,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1610253599883,26.00959,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253601785,26.00959,1317.6,1316.9,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1610253602185,26.00959,1317.6,1317.5,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1610253602586,26.00959,1317.6,1317.4,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1610253604789,26.00959,1317.6,1317.2,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1610253605088,26.00959,1317.6,1317.1,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1610253605588,4.00959,1317.2,1317.1,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1610253606190,4.00959,1317.2,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253606789,4.00959,1317.2,1317.1,3.73061]
["bitfinex-derivatives","ETHF0:USTF0",1610253607391,4.00959,1317.2,1317.0,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1610253608192,4.00959,1317.2,1316.9,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1610253608595,4.00959,1317.2,1317.0,3.73083]
["bitfinex-derivatives","ETHF0:USTF0",1610253611794,4.00959,1317.2,1316.9,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1610253612194,4.00959,1317.2,1316.8,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1610253612394,4.00959,1317.2,1316.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253612395,4.00959,1317.2,1316.9,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1610253613297,4.00959,1317.2,1317.0,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1610253613696,4.00959,1317.2,1316.9,3.73092]
["bitfinex-derivatives","ETHF0:USTF0",1610253614697,4.00959,1317.2,1316.8,3.73113]
["bitfinex-derivatives","ETHF0:USTF0",1610253614997,4.00959,1317.2,1316.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253614998,4.00959,1317.2,1316.9,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1610253615598,4.00959,1317.0,1316.9,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1610253615998,6.56409,1317.0,1316.9,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1610253619201,6.56409,1317.0,1316.3,8.20704]
["bitfinex-derivatives","ETHF0:USTF0",1610253619500,6.56409,1317.0,1316.9,3.73097]
["bitfinex-derivatives","ETHF0:USTF0",1610253620202,6.56409,1317.0,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253620399,6.56409,1317.0,1316.3,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1610253621100,6.56409,1317.0,1316.9,3.73093]
["bitfinex-derivatives","ETHF0:USTF0",1610253623304,6.56409,1317.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253623705,6.56409,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253623906,2.5545,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253624307,2.3139,1317.3,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253624605,80.5601,1317.6,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253625106,80.5601,1317.6,1317.4,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1610253625606,4.00959,1317.5,1317.4,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1610253625806,4.00959,1317.5,1317.3,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1610253626207,4.00959,1317.5,1317.2,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1610253627608,4.00959,1317.3,1317.2,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1610253627808,6.15109,1317.3,1317.2,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1610253628610,6.15109,1317.3,1317.1,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1610253628811,6.15109,1317.3,1317.2,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610253630713,6.15109,1317.3,1317.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610253631413,6.15109,1317.3,1316.9,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1610253631714,4.00959,1317.0,1316.9,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1610253631915,6.33569,1317.0,1316.9,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1610253632415,6.33569,1317.0,1316.8,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1610253634316,6.33569,1317.0,1316.6,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610253635916,4.00959,1316.7,1316.6,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610253636117,6.30339,1316.7,1316.6,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610253636719,6.30339,1316.7,1316.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253638421,6.30339,1316.7,1316.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610253638621,6.30339,1316.7,1316.4,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1610253639023,6.30339,1316.7,1316.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1610253639223,6.30339,1316.7,1316.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610253639826,4.00959,1316.3,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253640025,5.68819,1316.3,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253640424,5.68819,1316.3,1315.7,8.20839]
["bitfinex-derivatives","ETHF0:USTF0",1610253640625,5.68819,1316.3,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253641326,5.68819,1316.3,1316.2,3.73236]
["bitfinex-derivatives","ETHF0:USTF0",1610253641927,5.68819,1316.3,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253642527,5.68819,1316.3,1315.7,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1610253642928,5.68819,1316.3,1316.1,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1610253643328,5.68819,1316.3,1316.0,3.73312]
["bitfinex-derivatives","ETHF0:USTF0",1610253643529,5.68819,1316.3,1315.9,3.73322]
["bitfinex-derivatives","ETHF0:USTF0",1610253643829,4.00959,1316.0,1315.9,3.73322]
["bitfinex-derivatives","ETHF0:USTF0",1610253644229,6.06819,1316.0,1315.9,3.73322]
["bitfinex-derivatives","ETHF0:USTF0",1610253644931,6.06819,1316.0,1315.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610253645330,6.06819,1316.0,1315.9,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1610253646332,6.06819,1316.0,1315.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610253646632,6.06819,1316.0,1315.4,11.61427]
["bitfinex-derivatives","ETHF0:USTF0",1610253647934,2.0586,1316.0,1315.4,11.61427]
["bitfinex-derivatives","ETHF0:USTF0",1610253648334,2.0586,1316.0,1315.5,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1610253649134,2.0586,1316.0,1315.4,11.61387]
["bitfinex-derivatives","ETHF0:USTF0",1610253649335,1.6786,1316.3,1315.4,11.61387]
["bitfinex-derivatives","ETHF0:USTF0",1610253649534,2.2938,1316.7,1315.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610253649733,5.7064,1316.9,1316.2,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1610253649935,4.00959,1316.3,1316.2,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1610253650135,6.19099,1316.3,1316.2,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1610253653842,6.19099,1316.3,1316.1,3.73265]
["bitfinex-derivatives","ETHF0:USTF0",1610253655341,6.19099,1316.3,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253655642,6.19099,1316.3,1315.7,8.20832]
["bitfinex-derivatives","ETHF0:USTF0",1610253655943,2.1814,1316.3,1316.2,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1610253656141,2.3261,1317.0,1316.2,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1610253656341,30.0,1317.4,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253656540,30.0,1317.4,1316.3,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610253656841,30.0,1317.4,1316.4,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1610253657242,30.0,1317.4,1316.3,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1610253657441,32.1006,1317.4,1316.3,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1610253657942,4.00959,1316.4,1316.3,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1610253658142,5.78539,1316.4,1316.3,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1610253658342,5.78539,1316.4,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253659947,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253660448,4.00959,1316.2,1315.8,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1610253662049,4.00959,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253663950,4.00959,1316.2,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253665953,4.00959,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253666152,2.2887,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253666653,2.2887,1316.0,1315.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610253667352,2.2887,1316.0,1315.9,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1610253667752,2.2887,1316.0,1315.8,8.20765]
["bitfinex-derivatives","ETHF0:USTF0",1610253669053,2.2887,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253669755,2.2887,1316.0,1315.8,8.20774]
["bitfinex-derivatives","ETHF0:USTF0",1610253669956,4.00959,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253671460,4.00959,1315.9,1315.6,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610253671957,4.00959,1315.7,1315.6,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1610253672459,4.00959,1315.7,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253674060,2.2887,1316.0,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253674261,1.7758,1316.4,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253674460,56.6764,1316.5,1315.7,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1610253675061,56.6764,1316.5,1316.4,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1610253675962,60.68599,1316.5,1316.4,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1610253677063,60.68599,1316.5,1315.8,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1610253677464,62.37839,1316.5,1315.8,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1610253677864,62.37839,1316.5,1315.9,4.18383]
["bitfinex-derivatives","ETHF0:USTF0",1610253678064,58.3688,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253679369,56.6764,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253679872,56.6764,1316.5,1316.4,8.17993]
["bitfinex-derivatives","ETHF0:USTF0",1610253680971,56.6764,1316.5,1316.4,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1610253681371,56.6764,1316.5,1316.2,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610253681973,4.00959,1316.3,1316.2,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610253682378,4.00959,1316.3,1316.1,8.18455]
["bitfinex-derivatives","ETHF0:USTF0",1610253683375,1.6779,1316.7,1316.1,8.18455]
["bitfinex-derivatives","ETHF0:USTF0",1610253683774,1.6779,1316.7,1316.2,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1610253683976,4.00959,1316.4,1316.2,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1610253684376,1.6779,1316.7,1316.2,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1610253684777,1.6779,1316.7,1316.3,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1610253684980,1.6779,1316.7,1316.2,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1610253686080,4.00959,1316.3,1316.2,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1610253686480,4.00959,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253686481,4.00959,1316.3,1316.1,8.18555]
["bitfinex-derivatives","ETHF0:USTF0",1610253688982,4.00959,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253689181,4.00959,1316.3,1316.1,8.18664]
["bitfinex-derivatives","ETHF0:USTF0",1610253689881,4.00959,1316.3,1316.1,4.17705]
["bitfinex-derivatives","ETHF0:USTF0",1610253690284,4.00959,1316.3,1316.0,4.17617]
["bitfinex-derivatives","ETHF0:USTF0",1610253692084,4.00959,1316.1,1315.9,8.18647]
["bitfinex-derivatives","ETHF0:USTF0",1610253693583,5.97269,1316.1,1315.9,4.17688]
["bitfinex-derivatives","ETHF0:USTF0",1610253694085,5.97269,1316.1,1315.8,4.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610253696086,4.00959,1315.9,1315.8,4.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610253696288,4.00959,1315.9,1315.7,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610253699592,4.00959,1315.9,1315.6,8.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610253699992,4.00959,1315.9,1315.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610253706100,4.00959,1315.9,1315.6,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1610253706302,4.00959,1315.7,1315.6,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1610253706802,5.65129,1315.7,1315.6,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1610253710607,5.65129,1315.7,1315.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610253710608,5.65129,1315.7,1315.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610253710806,5.65129,1315.7,1315.4,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1610253711006,5.65129,1315.7,1315.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1610253711206,5.65129,1315.7,1315.3,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1610253712306,4.00959,1315.4,1315.3,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1610253712506,2.2997,1315.4,1315.3,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1610253712706,2.2997,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253714210,4.00959,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253720314,2.2997,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253720515,1.6417,1315.7,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253720916,52.6131,1316.1,1315.4,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1610253722216,4.00959,1315.5,1315.4,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1610253725822,2.4078,1315.6,1315.4,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1610253726222,2.4078,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253726422,2.4078,1315.6,1315.5,8.19177]
["bitfinex-derivatives","ETHF0:USTF0",1610253726622,2.4078,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253727823,4.00959,1315.7,1314.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1610253728222,4.00959,1315.3,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253728824,2.0676,1315.7,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253729425,2.0676,1315.7,1315.6,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1610253730230,6.07719,1315.7,1315.6,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1610253733532,36.07719,1315.7,1315.4,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1610253733732,36.07719,1315.7,1315.3,4.20017]
["bitfinex-derivatives","ETHF0:USTF0",1610253734131,36.07719,1315.7,1314.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253734132,36.07719,1315.7,1315.6,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1610253734332,36.07719,1315.7,1315.0,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1610253734532,36.07719,1315.7,1314.9,4.20093]
["bitfinex-derivatives","ETHF0:USTF0",1610253735034,36.07719,1315.7,1314.8,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1610253735233,36.07719,1315.7,1314.7,4.20172]
["bitfinex-derivatives","ETHF0:USTF0",1610253735633,36.07719,1315.7,1314.6,7.60675]
["bitfinex-derivatives","ETHF0:USTF0",1610253735934,36.07719,1315.7,1314.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253736338,4.00959,1314.7,1314.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253736537,5.72019,1314.7,1314.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253738343,5.72019,1314.7,1314.6,7.60714]
["bitfinex-derivatives","ETHF0:USTF0",1610253739041,5.72019,1314.7,1314.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253741542,5.72019,1314.7,1314.6,7.60686]
["bitfinex-derivatives","ETHF0:USTF0",1610253743746,5.72019,1314.7,1314.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253743947,5.72019,1314.7,1314.6,7.60669]
["bitfinex-derivatives","ETHF0:USTF0",1610253745950,5.72019,1314.7,1314.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253747353,1.7106,1314.7,1314.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253747553,58.5306,1315.4,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253747754,2.5143,1315.0,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253748255,2.5143,1315.0,1314.9,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1610253748454,6.52389,1315.0,1314.9,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1610253749057,6.52389,1315.0,1314.8,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1610253750657,6.52389,1315.0,1314.7,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1610253752359,4.00959,1314.8,1314.7,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1610253752658,4.00959,1314.8,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253753158,4.00959,1314.8,1314.7,4.20135]
["bitfinex-derivatives","ETHF0:USTF0",1610253753359,4.00959,1314.8,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253754360,4.00959,1314.6,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253755265,4.00959,1314.6,1313.9,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610253756163,4.00959,1314.6,1314.5,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1610253757166,4.00959,1314.6,1314.4,4.20243]
["bitfinex-derivatives","ETHF0:USTF0",1610253757768,4.00959,1314.6,1313.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610253757970,4.00959,1314.6,1314.4,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1610253758370,4.00959,1314.6,1314.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610253759971,4.00959,1314.6,1314.4,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1610253760971,4.00959,1314.6,1314.3,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610253762576,4.00959,1314.4,1314.3,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610253762776,6.17169,1314.4,1314.3,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1610253765176,6.17169,1314.4,1314.2,4.20278]
["bitfinex-derivatives","ETHF0:USTF0",1610253765880,6.17169,1314.4,1314.3,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1610253766178,6.17169,1314.4,1314.2,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610253768181,6.17169,1314.4,1314.1,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1610253768581,4.00959,1314.2,1314.1,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1610253769781,4.00959,1314.2,1314.0,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1610253770480,4.00959,1314.2,1314.1,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1610253771282,4.00959,1314.2,1314.0,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1610253771482,4.00959,1314.2,1313.9,7.60891]
["bitfinex-derivatives","ETHF0:USTF0",1610253771782,4.00959,1314.2,1313.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253771984,4.00959,1314.2,1313.8,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1610253772586,4.00959,1313.9,1313.7,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1610253772785,5.96499,1313.9,1313.7,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1610253772986,5.96499,1313.9,1313.6,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1610253773787,5.96499,1313.9,1313.5,4.20496]
["bitfinex-derivatives","ETHF0:USTF0",1610253773988,5.96499,1313.9,1313.4,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1610253774389,5.96499,1313.9,1313.3,4.20536]
["bitfinex-derivatives","ETHF0:USTF0",1610253774589,4.00959,1313.5,1313.3,4.20536]
["bitfinex-derivatives","ETHF0:USTF0",1610253774790,5.61809,1313.5,1313.3,4.20536]
["bitfinex-derivatives","ETHF0:USTF0",1610253776293,5.61809,1313.5,1313.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610253776493,4.00959,1313.3,1313.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610253777394,4.00959,1313.3,1313.1,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1610253779596,4.00959,1313.3,1312.4,4.67303]
["bitfinex-derivatives","ETHF0:USTF0",1610253779597,4.00959,1313.3,1313.0,4.20671]
["bitfinex-derivatives","ETHF0:USTF0",1610253779797,4.00959,1313.3,1313.1,4.20665]
["bitfinex-derivatives","ETHF0:USTF0",1610253781001,4.00959,1313.3,1313.2,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1610253781799,4.00959,1313.3,1313.1,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1610253781999,4.00959,1313.3,1313.2,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1610253782601,1.6085,1313.5,1313.2,8.21586]
["bitfinex-derivatives","ETHF0:USTF0",1610253782801,47.2067,1313.6,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253783401,47.2067,1313.6,1313.5,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1610253783702,47.2067,1313.6,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253783901,49.054,1313.6,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253784502,49.054,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253784902,49.054,1313.6,1312.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610253785903,49.054,1313.6,1312.9,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1610253786504,1.8473,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253786901,4.00959,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253787302,4.00959,1313.7,1312.9,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1610253788502,4.00959,1313.1,1312.9,8.68184]
["bitfinex-derivatives","ETHF0:USTF0",1610253788704,4.00959,1313.1,1312.9,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1610253788904,4.00959,1313.1,1312.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1610253789103,4.00959,1313.1,1312.6,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1610253789304,4.00959,1313.1,1312.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253789305,4.00959,1313.1,1312.5,8.07874]
["bitfinex-derivatives","ETHF0:USTF0",1610253790005,4.00959,1313.1,1312.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253790304,4.00959,1313.1,1313.0,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1610253794312,4.00959,1313.1,1312.9,4.20768]
["bitfinex-derivatives","ETHF0:USTF0",1610253794710,4.00959,1313.1,1312.6,4.20857]
["bitfinex-derivatives","ETHF0:USTF0",1610253795110,4.00959,1313.1,1312.4,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1610253795514,4.00959,1313.1,1313.0,3.74162]
["bitfinex-derivatives","ETHF0:USTF0",1610253795915,11.46379,1313.1,1313.0,3.74162]
["bitfinex-derivatives","ETHF0:USTF0",1610253796115,11.46379,1313.1,1312.4,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1610253796515,7.4542,1313.1,1313.0,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1610253796817,7.4542,1313.1,1312.4,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1610253797116,7.4542,1313.1,1313.0,3.74098]
["bitfinex-derivatives","ETHF0:USTF0",1610253797516,7.4542,1313.1,1312.4,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1610253797517,7.4542,1313.1,1312.9,3.74153]
["bitfinex-derivatives","ETHF0:USTF0",1610253797715,7.4542,1313.1,1312.3,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1610253797917,7.4542,1313.1,1312.8,3.74191]
["bitfinex-derivatives","ETHF0:USTF0",1610253798118,37.4542,1313.1,1312.1,4.20965]
["bitfinex-derivatives","ETHF0:USTF0",1610253798519,4.00959,1312.2,1312.0,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1610253798718,6.52949,1312.2,1311.9,4.20994]
["bitfinex-derivatives","ETHF0:USTF0",1610253799720,6.52949,1312.2,1312.0,4.20969]
["bitfinex-derivatives","ETHF0:USTF0",1610253800020,6.52949,1312.2,1312.1,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1610253800520,6.52949,1312.2,1312.0,4.20982]
["bitfinex-derivatives","ETHF0:USTF0",1610253802422,6.52949,1312.2,1311.9,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610253802623,4.00959,1312.0,1311.9,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1610253802823,4.00959,1312.0,1311.8,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1610253803624,4.00959,1312.0,1311.9,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1610253803823,4.00959,1312.0,1311.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253804525,4.00959,1311.8,1311.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253804723,4.00959,1311.8,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253806025,2.5199,1312.2,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253806225,1.6048,1313.2,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253806425,1.6151,1313.5,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253806627,4.00959,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253806825,5.63559,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253807131,5.63559,1312.6,1312.4,8.21792]
["bitfinex-derivatives","ETHF0:USTF0",1610253807425,5.63559,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253808727,4.00959,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253811633,4.00959,1312.6,1311.8,8.0803]
["bitfinex-derivatives","ETHF0:USTF0",1610253812334,4.00959,1312.6,1312.5,4.20786]
["bitfinex-derivatives","ETHF0:USTF0",1610253813936,4.00959,1312.6,1312.4,4.20845]
["bitfinex-derivatives","ETHF0:USTF0",1610253814136,6.09369,1312.6,1312.4,4.20845]
["bitfinex-derivatives","ETHF0:USTF0",1610253814335,6.09369,1312.6,1312.3,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1610253814738,4.00959,1312.4,1312.2,4.20882]
["bitfinex-derivatives","ETHF0:USTF0",1610253814940,4.00959,1312.4,1311.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253814941,4.00959,1312.4,1312.1,4.20925]
["bitfinex-derivatives","ETHF0:USTF0",1610253815941,4.00959,1312.4,1312.0,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1610253816643,4.00959,1312.1,1311.9,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1610253817042,6.43379,1312.1,1311.9,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1610253818844,6.43379,1312.1,1311.8,7.61511]
["bitfinex-derivatives","ETHF0:USTF0",1610253819244,6.43379,1312.1,1311.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253820046,6.43379,1312.1,1311.6,4.21055]
["bitfinex-derivatives","ETHF0:USTF0",1610253820245,6.43379,1312.1,1311.5,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1610253820647,3.9432,1312.1,1312.0,3.74325]
["bitfinex-derivatives","ETHF0:USTF0",1610253820848,3.9432,1312.1,1311.9,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610253821446,2.4242,1312.1,1311.9,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610253821946,2.0841,1312.6,1311.9,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610253822148,32.4658,1312.9,1311.9,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610253822649,4.00959,1312.0,1311.9,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610253822847,6.28009,1312.0,1311.9,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610253823948,7.81269,1312.0,1311.9,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610253824347,6.28009,1312.0,1311.9,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1610253824551,6.28009,1312.0,1311.8,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1610253825449,7.78569,1312.0,1311.8,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1610253826256,6.28009,1312.0,1311.8,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1610253826455,6.28009,1312.0,1311.7,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1610253826655,4.00959,1311.8,1311.7,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1610253828459,4.00959,1311.8,1311.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1610253828659,4.00959,1311.8,1311.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610253830661,2.2705,1312.0,1311.6,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1610253830863,32.4658,1312.9,1311.6,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1610253831060,2.4658,1312.9,1311.6,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1610253831263,35.8344,1313.0,1311.6,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1610253831664,35.8344,1313.0,1311.7,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1610253831863,35.8344,1313.0,1311.8,3.74432]
["bitfinex-derivatives","ETHF0:USTF0",1610253832365,30.0,1313.0,1311.8,3.74432]
["bitfinex-derivatives","ETHF0:USTF0",1610253832564,30.0,1313.0,1311.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610253832763,4.00959,1311.8,1311.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610253832964,5.66389,1311.8,1311.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610253834063,5.66389,1311.8,1311.6,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1610253834464,5.66389,1311.8,1311.4,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1610253834665,4.00959,1311.5,1311.3,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1610253834865,5.58919,1311.5,1311.3,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1610253835666,5.58919,1311.5,1311.2,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1610253835866,5.58919,1311.5,1311.3,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1610253836167,5.58919,1311.5,1311.2,3.74563]
["bitfinex-derivatives","ETHF0:USTF0",1610253836569,5.58919,1311.5,1311.3,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1610253836871,5.58919,1311.5,1311.4,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1610253837876,5.58919,1311.5,1311.3,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1610253838474,5.58919,1311.5,1310.7,4.21362]
["bitfinex-derivatives","ETHF0:USTF0",1610253838475,5.58919,1311.5,1311.4,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1610253839477,5.58919,1311.5,1310.8,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1610253839879,5.58919,1311.5,1311.4,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1610253840280,5.58919,1311.5,1311.3,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1610253841583,5.58919,1311.5,1311.2,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1610253841781,35.58919,1311.5,1311.2,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1610253842380,5.58919,1311.5,1311.2,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1610253842780,4.00959,1311.3,1311.2,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1610253844084,4.00959,1311.3,1311.1,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1610253844685,4.00959,1311.3,1311.2,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1610253844885,4.00959,1311.3,1310.6,4.21362]
["bitfinex-derivatives","ETHF0:USTF0",1610253845385,4.00959,1311.3,1310.7,4.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610253845986,4.00959,1311.3,1311.2,3.74598]
["bitfinex-derivatives","ETHF0:USTF0",1610253846387,4.00959,1311.3,1311.1,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1610253846588,4.00959,1311.3,1310.9,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1610253846786,4.00959,1311.0,1310.9,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1610253846988,4.00959,1311.0,1310.8,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1610253847186,6.23549,1311.0,1310.8,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1610253848987,6.23549,1311.0,1310.6,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1610253850690,4.00959,1310.7,1310.5,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1610253850894,6.39319,1310.7,1310.5,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1610253851490,6.39319,1310.7,1310.4,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1610253852492,6.39319,1310.7,1310.5,3.74777]
["bitfinex-derivatives","ETHF0:USTF0",1610253853094,6.39319,1310.7,1310.4,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1610253853493,6.39319,1310.7,1310.3,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1610253853991,6.39319,1310.7,1310.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1610253854292,6.39319,1310.7,1310.5,3.74768]
["bitfinex-derivatives","ETHF0:USTF0",1610253854995,6.39319,1310.7,1310.6,3.74754]
["bitfinex-derivatives","ETHF0:USTF0",1610253855797,6.39319,1310.7,1309.9,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1610253855798,6.39319,1310.7,1310.5,3.74754]
["bitfinex-derivatives","ETHF0:USTF0",1610253856597,6.39319,1310.7,1310.6,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1610253856798,6.39319,1310.7,1310.5,3.74748]
["bitfinex-derivatives","ETHF0:USTF0",1610253857099,6.39319,1310.7,1310.4,3.74764]
["bitfinex-derivatives","ETHF0:USTF0",1610253857899,6.39319,1310.7,1310.3,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1610253858100,6.39319,1310.7,1310.4,3.74777]
["bitfinex-derivatives","ETHF0:USTF0",1610253858703,4.00959,1310.5,1310.4,3.74777]
["bitfinex-derivatives","ETHF0:USTF0",1610253859101,4.00959,1310.5,1310.0,4.21547]
["bitfinex-derivatives","ETHF0:USTF0",1610253859502,4.00959,1310.5,1310.1,4.21505]
["bitfinex-derivatives","ETHF0:USTF0",1610253859901,4.00959,1310.5,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253859902,4.00959,1310.5,1310.3,4.21484]
["bitfinex-derivatives","ETHF0:USTF0",1610253860807,4.00959,1310.5,1310.2,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1610253861212,4.00959,1310.5,1310.1,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1610253861409,4.00959,1310.5,1310.0,4.21525]
["bitfinex-derivatives","ETHF0:USTF0",1610253862708,4.00959,1310.1,1309.9,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1610253863109,4.00959,1310.1,1309.8,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1610253863309,6.49729,1310.1,1309.8,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1610253863509,6.49729,1310.1,1309.7,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1610253864109,6.49729,1310.1,1309.4,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1610253864708,4.00959,1309.5,1309.4,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1610253864909,5.91179,1309.5,1309.4,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1610253865710,5.91179,1309.5,1309.3,7.62254]
["bitfinex-derivatives","ETHF0:USTF0",1610253865910,5.91179,1309.5,1309.3,4.21754]
["bitfinex-derivatives","ETHF0:USTF0",1610253866110,5.91179,1309.5,1309.2,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1610253866511,5.91179,1309.5,1309.1,4.21754]
["bitfinex-derivatives","ETHF0:USTF0",1610253866711,4.00959,1309.2,1309.1,4.21754]
["bitfinex-derivatives","ETHF0:USTF0",1610253866911,6.26219,1309.2,1309.1,4.21754]
["bitfinex-derivatives","ETHF0:USTF0",1610253868919,2.2526,1309.2,1309.1,4.21754]
["bitfinex-derivatives","ETHF0:USTF0",1610253869117,2.4877,1310.1,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253869314,1.6192,1310.4,1308.8,5.59399]
["bitfinex-derivatives","ETHF0:USTF0",1610253869515,30.0,1311.8,1309.4,4.21725]
["bitfinex-derivatives","ETHF0:USTF0",1610253869714,30.0,1311.8,1310.1,3.74878]
["bitfinex-derivatives","ETHF0:USTF0",1610253869916,30.0,1314.0,1309.5,4.21737]
["bitfinex-derivatives","ETHF0:USTF0",1610253870115,30.0,1314.0,1310.2,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1610253870316,30.0,1314.0,1310.3,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1610253870715,30.0,1314.0,1310.4,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1610253870916,30.0,1312.8,1310.4,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1610253871116,31.8893,1312.8,1310.5,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1610253871615,31.8893,1312.8,1309.9,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610253871616,31.8893,1312.8,1310.6,3.74761]
["bitfinex-derivatives","ETHF0:USTF0",1610253872018,1.8893,1312.8,1310.6,3.74761]
["bitfinex-derivatives","ETHF0:USTF0",1610253872417,1.8893,1312.8,1310.7,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1610253872818,1.8893,1312.8,1310.8,3.74762]
["bitfinex-derivatives","ETHF0:USTF0",1610253873018,1.8893,1312.8,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253873019,1.8893,1312.8,1310.9,3.74726]
["bitfinex-derivatives","ETHF0:USTF0",1610253874421,1.8893,1312.8,1311.0,3.74703]
["bitfinex-derivatives","ETHF0:USTF0",1610253874820,4.00959,1311.1,1311.0,3.74703]
["bitfinex-derivatives","ETHF0:USTF0",1610253875020,4.00959,1311.1,1310.7,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1610253875520,1.9109,1311.8,1310.7,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1610253876020,1.8893,1312.8,1311.4,3.74615]
["bitfinex-derivatives","ETHF0:USTF0",1610253876220,30.0,1315.4,1311.4,3.74615]
["bitfinex-derivatives","ETHF0:USTF0",1610253876420,30.0,1315.4,1311.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610253876421,30.0,1315.4,1311.5,3.74595]
["bitfinex-derivatives","ETHF0:USTF0",1610253876823,30.0,1315.2,1311.6,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610253877021,32.0717,1315.2,1311.6,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610253877221,30.0,1315.0,1311.6,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610253877423,30.0,1315.0,1311.8,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1610253877822,30.0,1315.0,1312.0,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1610253878422,30.0,1315.0,1311.9,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1610253878923,30.0,1315.0,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253879123,30.0,1315.0,1312.0,7.75445]
["bitfinex-derivatives","ETHF0:USTF0",1610253880125,30.0,1315.0,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253880828,4.00959,1312.1,1312.0,7.75451]
["bitfinex-derivatives","ETHF0:USTF0",1610253882929,2.3434,1312.8,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253883330,2.3434,1312.8,1312.2,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1610253883529,35.7065,1315.1,1312.2,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1610253883731,35.7065,1315.1,1312.4,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1610253884030,35.7065,1315.1,1312.7,3.74296]
["bitfinex-derivatives","ETHF0:USTF0",1610253884930,4.00959,1312.8,1312.7,7.75255]
["bitfinex-derivatives","ETHF0:USTF0",1610253885131,4.00959,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253885631,1.8136,1313.4,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253886030,1.8136,1313.4,1312.9,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1610253886432,1.8136,1313.4,1313.1,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1610253886632,41.8486,1315.1,1313.1,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1610253886834,4.00959,1313.2,1313.1,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1610253888035,4.00959,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253888238,2.0212,1314.0,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253888736,2.0212,1314.0,1313.4,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1610253888936,6.03079,1314.0,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253889135,6.03079,1314.0,1313.5,7.75031]
["bitfinex-derivatives","ETHF0:USTF0",1610253889336,6.03079,1314.0,1313.5,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1610253890137,6.03079,1314.0,1313.4,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1610253890437,6.03079,1314.0,1313.5,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1610253890738,6.03079,1314.0,1313.4,3.74092]
["bitfinex-derivatives","ETHF0:USTF0",1610253890938,4.00959,1313.5,1313.4,3.74092]
["bitfinex-derivatives","ETHF0:USTF0",1610253891738,4.00959,1313.5,1313.3,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1610253892339,2.1773,1313.7,1313.3,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1610253892539,2.1773,1313.7,1313.4,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1610253892840,2.1773,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253894040,2.1773,1313.7,1313.5,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1610253894540,2.1773,1313.7,1313.4,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1610253894842,4.00959,1313.5,1313.4,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1610253896142,2.1773,1313.7,1313.4,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1610253896542,2.1773,1313.7,1313.5,3.74015]
["bitfinex-derivatives","ETHF0:USTF0",1610253896842,2.1773,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253897043,4.00959,1313.8,1313.6,7.74965]
["bitfinex-derivatives","ETHF0:USTF0",1610253897642,4.00959,1313.8,1313.6,3.74006]
["bitfinex-derivatives","ETHF0:USTF0",1610253898143,4.00959,1313.8,1313.5,3.73999]
["bitfinex-derivatives","ETHF0:USTF0",1610253898545,4.00959,1313.8,1313.4,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1610253898944,4.00959,1313.5,1313.2,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1610253899143,4.00959,1313.5,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253899144,4.00959,1313.5,1313.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610253899545,4.00959,1313.5,1313.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610253899746,5.86639,1313.5,1312.9,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1610253900144,5.86639,1313.5,1312.6,3.74204]
["bitfinex-derivatives","ETHF0:USTF0",1610253900747,5.86639,1313.5,1312.7,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1610253900947,4.00959,1312.8,1312.7,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1610253901148,1.8367,1312.8,1312.7,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1610253901349,1.8367,1312.8,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253902950,1.8367,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253905553,1.8568,1313.5,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253905752,2.0212,1314.0,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253905952,11.2875,1315.1,1313.4,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1610253906152,5.6293,1315.1,1313.4,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1610253906352,5.6293,1315.1,1312.8,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1610253906753,5.6293,1315.1,1313.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1610253906953,4.00959,1313.6,1313.5,7.75036]
["bitfinex-derivatives","ETHF0:USTF0",1610253907153,6.33659,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253907557,2.327,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253908556,1.6262,1313.9,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253908957,1.6262,1313.9,1313.8,7.74964]
["bitfinex-derivatives","ETHF0:USTF0",1610253909456,21.0717,1315.2,1313.8,7.74964]
["bitfinex-derivatives","ETHF0:USTF0",1610253909658,21.0717,1315.2,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253909859,21.0717,1315.2,1313.9,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1610253911060,4.00959,1314.0,1313.9,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1610253911261,6.04879,1314.0,1313.8,3.73961]
["bitfinex-derivatives","ETHF0:USTF0",1610253911461,6.04879,1314.0,1313.7,3.73966]
["bitfinex-derivatives","ETHF0:USTF0",1610253912062,6.04879,1314.0,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253912263,6.04879,1314.0,1313.7,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1610253912763,6.04879,1314.0,1313.6,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1610253912962,4.00959,1313.7,1313.6,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1610253913164,5.68919,1313.7,1313.6,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1610253914264,5.68919,1313.7,1313.5,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1610253915263,5.68919,1313.7,1312.2,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610253915264,5.68919,1313.7,1313.3,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1610253915464,5.68919,1313.7,1313.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610253915864,5.68919,1313.7,1313.0,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1610253916864,5.68919,1313.7,1313.1,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1610253917063,4.00959,1313.2,1313.1,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1610253917465,6.22359,1313.2,1313.1,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1610253919866,6.22359,1313.2,1313.0,3.74092]
["bitfinex-derivatives","ETHF0:USTF0",1610253920966,6.22359,1313.2,1313.0,7.75051]
["bitfinex-derivatives","ETHF0:USTF0",1610253921268,6.22359,1313.2,1313.1,3.74096]
["bitfinex-derivatives","ETHF0:USTF0",1610253921568,6.22359,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253921969,6.22359,1313.2,1312.5,4.20846]
["bitfinex-derivatives","ETHF0:USTF0",1610253922369,6.22359,1313.2,1313.1,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1610253922770,6.22359,1313.2,1313.0,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1610253923769,6.22359,1313.2,1312.9,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1610253924770,6.22359,1313.2,1312.8,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1610253924971,4.00959,1312.9,1312.8,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1610253925171,6.20229,1312.9,1312.8,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1610253925772,6.20229,1312.9,1312.7,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1610253926071,6.20229,1312.9,1312.6,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1610253926671,6.20229,1312.9,1312.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1610253929373,6.20229,1312.9,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253929374,6.20229,1312.9,1312.6,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610253930174,6.20229,1312.9,1312.4,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1610253930573,36.20229,1312.9,1312.4,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1610253930774,36.20229,1312.9,1312.2,3.74312]
["bitfinex-derivatives","ETHF0:USTF0",1610253930973,4.00959,1312.3,1312.2,3.74312]
["bitfinex-derivatives","ETHF0:USTF0",1610253931176,5.68079,1312.3,1312.2,3.74312]
["bitfinex-derivatives","ETHF0:USTF0",1610253931574,5.68079,1312.3,1312.0,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1610253932174,35.68079,1312.3,1311.3,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1610253932374,35.68079,1312.3,1311.1,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1610253932573,35.68079,1312.3,1311.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253932974,4.00959,1311.1,1311.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253933174,6.10519,1311.1,1311.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253934275,6.10519,1311.1,1310.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610253934676,2.0956,1311.1,1310.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610253935078,2.0956,1311.1,1311.0,8.22241]
["bitfinex-derivatives","ETHF0:USTF0",1610253935378,2.0956,1311.1,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253935777,4.00959,1311.4,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253936378,4.00959,1311.4,1311.2,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1610253936580,1.6712,1312.3,1311.2,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1610253936779,2.1927,1312.9,1311.3,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1610253936979,4.00959,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253937180,6.28859,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253938282,6.28859,1311.9,1311.6,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1610253938683,6.28859,1311.9,1311.5,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1610253938983,4.00959,1311.6,1311.5,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1610253939184,6.26449,1311.6,1311.4,4.21218]
["bitfinex-derivatives","ETHF0:USTF0",1610253939384,6.26449,1311.6,1311.3,4.21228]
["bitfinex-derivatives","ETHF0:USTF0",1610253939985,6.26449,1311.6,1311.2,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1610253940688,5.26449,1311.6,1311.2,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1610253941087,4.00959,1311.3,1311.2,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1610253941287,6.42839,1311.3,1311.2,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1610253941591,6.42839,1311.3,1311.1,4.21261]
["bitfinex-derivatives","ETHF0:USTF0",1610253942291,6.42839,1311.3,1311.0,7.61781]
["bitfinex-derivatives","ETHF0:USTF0",1610253942995,4.00959,1311.1,1311.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610253943597,4.00959,1311.1,1310.9,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1610253943797,4.00959,1311.1,1310.7,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1610253944697,4.00959,1311.1,1310.6,4.21412]
["bitfinex-derivatives","ETHF0:USTF0",1610253945097,4.00959,1310.7,1310.5,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1610253945299,5.92439,1310.7,1310.5,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1610253946000,5.92439,1310.7,1310.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610253946399,5.92439,1310.7,1310.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610253946799,5.92439,1310.7,1310.6,4.21409]
["bitfinex-derivatives","ETHF0:USTF0",1610253947000,1.9148,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253947599,2.4188,1311.3,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253947798,2.2549,1311.6,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253947999,2.279,1311.9,1310.9,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1610253948198,99.74626,1317.3,1310.9,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1610253948398,99.74626,1317.3,1311.6,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1610253948598,30.0,1313.3,1311.6,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1610253949000,30.0,1313.3,1311.8,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1610253949401,30.0,1313.3,1311.9,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1610253949600,30.0,1313.3,1312.1,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1610253949798,35.5502,1313.5,1312.1,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1610253950000,30.0,1313.4,1312.1,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1610253950399,30.0,1313.4,1312.2,3.74401]
["bitfinex-derivatives","ETHF0:USTF0",1610253950599,30.0,1313.4,1312.1,3.74391]
["bitfinex-derivatives","ETHF0:USTF0",1610253950799,31.9724,1313.4,1312.1,3.74391]
["bitfinex-derivatives","ETHF0:USTF0",1610253950999,1.9724,1313.4,1312.2,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1610253951899,1.9724,1313.4,1312.3,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610253953102,4.00959,1312.4,1312.3,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1610253953302,5.67259,1312.4,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253953602,1.663,1312.4,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253954403,1.663,1312.4,1312.0,8.22009]
["bitfinex-derivatives","ETHF0:USTF0",1610253954604,1.8675,1312.7,1312.1,4.21042]
["bitfinex-derivatives","ETHF0:USTF0",1610253955005,1.8675,1312.7,1312.2,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1610253955205,1.8675,1312.7,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253955606,1.9724,1313.4,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253956005,51.1032,1314.2,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253956907,51.1032,1314.2,1312.6,8.21896]
["bitfinex-derivatives","ETHF0:USTF0",1610253957109,4.00959,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253959408,4.00959,1313.3,1312.7,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1610253960209,4.00959,1313.3,1312.6,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1610253960510,4.00959,1313.3,1312.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1610253961010,4.00959,1313.3,1312.4,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1610253962514,4.00959,1313.3,1312.5,4.20925]
["bitfinex-derivatives","ETHF0:USTF0",1610253963115,4.00959,1313.0,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253963314,2.1122,1313.0,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253963913,2.1122,1313.0,1312.8,8.21806]
["bitfinex-derivatives","ETHF0:USTF0",1610253964313,2.5366,1313.4,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253964513,51.1032,1314.2,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253964714,51.1032,1314.2,1313.0,4.20785]
["bitfinex-derivatives","ETHF0:USTF0",1610253964915,44.3517,1315.0,1313.0,4.20785]
["bitfinex-derivatives","ETHF0:USTF0",1610253965114,44.3517,1315.0,1313.9,7.74943]
["bitfinex-derivatives","ETHF0:USTF0",1610253965915,44.3517,1315.0,1314.0,3.73954]
["bitfinex-derivatives","ETHF0:USTF0",1610253967117,4.00959,1314.1,1314.0,3.73954]
["bitfinex-derivatives","ETHF0:USTF0",1610253967719,4.00959,1314.1,1313.9,7.74928]
["bitfinex-derivatives","ETHF0:USTF0",1610253968621,4.00959,1314.1,1314.0,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1610253968818,2.5726,1314.2,1314.0,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1610253969219,2.5726,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253969621,2.5726,1314.2,1314.1,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610253970723,4.00959,1314.5,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253971021,4.00959,1314.5,1314.3,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1610253971224,44.3517,1315.0,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253971422,44.3517,1315.0,1314.4,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1610253971823,44.3517,1315.0,1314.5,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1610253972020,44.3517,1315.0,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253972021,44.3517,1315.0,1314.6,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1610253972824,44.3517,1315.0,1314.7,3.73779]
["bitfinex-derivatives","ETHF0:USTF0",1610253973125,48.36129,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253973725,48.36129,1315.0,1314.7,3.73779]
["bitfinex-derivatives","ETHF0:USTF0",1610253973924,50.51469,1315.0,1314.7,3.73779]
["bitfinex-derivatives","ETHF0:USTF0",1610253974126,50.51469,1315.0,1314.6,3.73784]
["bitfinex-derivatives","ETHF0:USTF0",1610253974424,6.16299,1315.0,1314.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1610253974824,6.16299,1315.0,1314.3,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1610253975225,4.00959,1314.6,1314.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1610253975427,6.40499,1314.6,1314.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1610253976128,2.3954,1314.6,1314.3,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1610253976428,2.3954,1314.6,1314.4,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1610253976728,2.3954,1314.6,1314.5,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1610253977128,2.3954,1314.6,1314.5,7.74755]
["bitfinex-derivatives","ETHF0:USTF0",1610253977529,2.3954,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253980334,2.3954,1314.6,1314.4,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1610253980339,2.3954,1314.6,1313.5,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610253980340,2.3954,1314.6,1314.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610253980344,6.40499,1314.6,1314.3,7.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610253980369,2.3954,1314.6,1314.3,7.74779]
["bitfinex-derivatives","ETHF0:USTF0",1610253980733,2.2264,1314.6,1314.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1610253980930,2.2264,1314.6,1314.5,3.73779]
["bitfinex-derivatives","ETHF0:USTF0",1610253981131,2.2264,1314.6,1314.5,7.74738]
["bitfinex-derivatives","ETHF0:USTF0",1610253981333,2.2264,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253984132,2.1534,1315.0,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253984333,30.0,1319.3,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253984533,41.3305,1319.3,1315.0,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1610253984834,41.3305,1319.3,1314.5,8.21279]
["bitfinex-derivatives","ETHF0:USTF0",1610253985032,21.5629,1315.2,1314.5,8.21279]
["bitfinex-derivatives","ETHF0:USTF0",1610253985235,21.5629,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253986636,21.5629,1315.2,1315.1,7.74568]
["bitfinex-derivatives","ETHF0:USTF0",1610253986936,21.5629,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253988036,21.5629,1315.2,1315.1,7.74565]
["bitfinex-derivatives","ETHF0:USTF0",1610253988937,21.5629,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253990036,21.5629,1315.2,1315.1,7.74551]
["bitfinex-derivatives","ETHF0:USTF0",1610253990437,21.5629,1315.2,1315.1,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1610253990638,21.5629,1315.2,1314.9,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1610253991038,21.5629,1315.2,1314.8,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1610253991239,4.00959,1315.0,1314.8,7.74613]
["bitfinex-derivatives","ETHF0:USTF0",1610253991437,21.5629,1315.2,1314.8,7.74613]
["bitfinex-derivatives","ETHF0:USTF0",1610253992238,21.5629,1315.2,1314.9,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1610253993140,21.5629,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253995444,21.5629,1315.2,1315.1,7.74567]
["bitfinex-derivatives","ETHF0:USTF0",1610253996745,21.5629,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253997147,21.5629,1315.2,1315.1,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610253998446,21.5629,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610253999745,21.5629,1315.2,1315.1,7.74559]
["bitfinex-derivatives","ETHF0:USTF0",1610254000347,21.5629,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254000646,21.5629,1315.2,1315.1,7.74563]
["bitfinex-derivatives","ETHF0:USTF0",1610254001347,21.5629,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254005654,21.5629,1315.2,1315.1,8.21101]
["bitfinex-derivatives","ETHF0:USTF0",1610254005853,19.0,1315.2,1315.1,8.21101]
["bitfinex-derivatives","ETHF0:USTF0",1610254006252,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254006552,19.0,1315.2,1315.1,8.21072]
["bitfinex-derivatives","ETHF0:USTF0",1610254006952,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254009255,19.0,1315.2,1315.1,8.21072]
["bitfinex-derivatives","ETHF0:USTF0",1610254010755,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254011558,19.0,1315.2,1315.1,8.21062]
["bitfinex-derivatives","ETHF0:USTF0",1610254012156,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254012356,19.0,1315.2,1315.1,8.21044]
["bitfinex-derivatives","ETHF0:USTF0",1610254013858,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254014657,19.0,1315.2,1315.1,8.21047]
["bitfinex-derivatives","ETHF0:USTF0",1610254015158,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254015457,19.0,1315.2,1315.1,8.21048]
["bitfinex-derivatives","ETHF0:USTF0",1610254016159,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254016362,19.0,1315.2,1315.1,6.33139]
["bitfinex-derivatives","ETHF0:USTF0",1610254018364,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254022966,19.0,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254026470,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254027470,19.0,1315.2,1315.1,8.67501]
["bitfinex-derivatives","ETHF0:USTF0",1610254030772,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254030973,19.0,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254031974,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254032373,19.0,1315.2,1315.1,8.67543]
["bitfinex-derivatives","ETHF0:USTF0",1610254035177,19.0,1315.2,1315.1,38.67543]
["bitfinex-derivatives","ETHF0:USTF0",1610254035578,19.0,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254040993,19.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254041194,19.0,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254045498,12.3046,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254047600,12.3046,1315.2,1315.1,39.60514]
["bitfinex-derivatives","ETHF0:USTF0",1610254049903,12.3046,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254058217,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254059616,12.3046,1315.2,1315.1,8.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610254060821,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254064419,12.3046,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254065522,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254066624,12.3046,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254067724,12.3046,1315.2,1315.1,38.67388]
["bitfinex-derivatives","ETHF0:USTF0",1610254074333,12.3046,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254081235,12.3046,1315.2,1315.1,36.29769]
["bitfinex-derivatives","ETHF0:USTF0",1610254104369,12.3046,1315.2,1315.1,41.89132]
["bitfinex-derivatives","ETHF0:USTF0",1610254110879,12.3046,1315.2,1315.1,36.29769]
["bitfinex-derivatives","ETHF0:USTF0",1610254113580,12.3046,1315.2,1315.1,6.29769]
["bitfinex-derivatives","ETHF0:USTF0",1610254113780,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254114181,12.3046,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254121489,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254122889,12.3046,1315.2,1315.1,8.67399]
["bitfinex-derivatives","ETHF0:USTF0",1610254124190,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254124790,19.6816,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254138710,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254150721,12.3046,1315.2,1315.1,8.21003]
["bitfinex-derivatives","ETHF0:USTF0",1610254151122,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254151324,12.3046,1315.2,1314.9,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1610254151923,4.00959,1315.0,1314.9,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1610254152121,6.53229,1315.0,1314.9,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1610254152522,6.53229,1315.0,1314.7,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1610254152725,6.53229,1315.0,1314.6,4.20178]
["bitfinex-derivatives","ETHF0:USTF0",1610254153124,6.53229,1315.0,1314.5,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1610254153925,2.5227,1315.0,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254155226,2.5227,1315.0,1314.3,4.20276]
["bitfinex-derivatives","ETHF0:USTF0",1610254155925,4.00959,1314.5,1314.3,8.21235]
["bitfinex-derivatives","ETHF0:USTF0",1610254156126,5.64869,1314.5,1314.3,8.21235]
["bitfinex-derivatives","ETHF0:USTF0",1610254156926,5.64869,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254157327,1.6391,1314.5,1314.3,8.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610254158028,1.6391,1314.5,1314.4,4.20244]
["bitfinex-derivatives","ETHF0:USTF0",1610254158430,1.6391,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254160933,1.6391,1314.5,1314.4,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1610254161336,2.5227,1315.0,1314.4,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1610254161533,12.3046,1315.2,1314.4,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1610254161733,12.3046,1315.2,1314.3,8.21226]
["bitfinex-derivatives","ETHF0:USTF0",1610254161937,4.00959,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254162133,6.06139,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254163636,6.06139,1314.4,1314.1,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1610254163836,4.00959,1314.2,1314.1,8.21311]
["bitfinex-derivatives","ETHF0:USTF0",1610254164035,4.00959,1314.2,1314.0,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1610254164336,4.00959,1314.2,1313.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1610254165839,6.06139,1314.4,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254166039,6.06139,1314.4,1313.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1610254166239,6.06139,1314.4,1314.0,4.20368]
["bitfinex-derivatives","ETHF0:USTF0",1610254166541,6.06139,1314.4,1314.1,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1610254167541,6.06139,1314.4,1314.2,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1610254167943,2.0518,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254168343,4.00959,1314.6,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254168844,4.00959,1314.6,1314.4,4.20267]
["bitfinex-derivatives","ETHF0:USTF0",1610254169848,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254173051,4.00959,1314.6,1314.3,4.20267]
["bitfinex-derivatives","ETHF0:USTF0",1610254173251,5.96309,1314.6,1314.2,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1610254173651,5.96309,1314.6,1313.9,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1610254173852,4.00959,1314.0,1313.6,4.20534]
["bitfinex-derivatives","ETHF0:USTF0",1610254174252,4.00959,1314.0,1313.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610254174652,4.00959,1314.0,1313.4,4.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610254175054,5.77469,1314.0,1313.3,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1610254175953,4.00959,1313.4,1313.3,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1610254176153,5.62029,1313.4,1313.3,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1610254176553,1.6107,1313.4,1313.3,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1610254177052,1.6107,1313.4,1312.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610254177254,1.6107,1313.4,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254177955,1.6107,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254179956,5.62029,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254183063,1.6107,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254183460,1.7651,1314.0,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254183661,5.8264,1314.5,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254183860,5.8264,1314.5,1313.8,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1610254184062,4.00959,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254184263,5.60849,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254185462,1.5989,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254185865,1.5989,1314.2,1314.1,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1610254186865,1.5989,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254187066,1.5989,1314.2,1313.1,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1610254187067,1.5989,1314.2,1313.9,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1610254187466,1.5989,1314.2,1313.7,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1610254187668,1.5989,1314.2,1313.6,4.20477]
["bitfinex-derivatives","ETHF0:USTF0",1610254188068,4.00959,1313.7,1313.5,4.20507]
["bitfinex-derivatives","ETHF0:USTF0",1610254188467,6.13659,1313.7,1313.5,4.20507]
["bitfinex-derivatives","ETHF0:USTF0",1610254188969,6.13659,1313.7,1313.4,4.20522]
["bitfinex-derivatives","ETHF0:USTF0",1610254189971,4.00959,1313.5,1313.4,4.20522]
["bitfinex-derivatives","ETHF0:USTF0",1610254191175,4.00959,1313.5,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254191579,4.00959,1313.5,1313.4,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1610254192175,2.127,1313.7,1313.4,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1610254192475,2.127,1313.7,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254192876,2.127,1313.7,1313.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1610254193077,2.127,1313.7,1313.6,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1610254193378,1.5989,1314.2,1313.6,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1610254193577,5.7209,1314.5,1313.6,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1610254193976,4.00959,1313.7,1313.6,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1610254194177,6.31629,1313.7,1313.6,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1610254195078,6.31629,1313.7,1313.5,8.21461]
["bitfinex-derivatives","ETHF0:USTF0",1610254195479,6.31629,1313.7,1313.6,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1610254196581,6.31629,1313.7,1313.5,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1610254197781,6.31629,1313.7,1313.4,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1610254197981,4.00959,1313.5,1313.4,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1610254198184,4.00959,1313.5,1313.1,4.20677]
["bitfinex-derivatives","ETHF0:USTF0",1610254198384,4.00959,1313.5,1312.9,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1610254198982,4.00959,1313.5,1312.7,4.20836]
["bitfinex-derivatives","ETHF0:USTF0",1610254199183,4.00959,1313.5,1312.6,4.20881]
["bitfinex-derivatives","ETHF0:USTF0",1610254199582,4.00959,1313.5,1312.5,4.20932]
["bitfinex-derivatives","ETHF0:USTF0",1610254199784,4.00959,1313.5,1312.3,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1610254199982,4.00959,1312.4,1312.3,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1610254200182,5.86599,1312.4,1312.3,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1610254200584,5.86599,1312.4,1311.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254202087,5.86599,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254202287,1.8564,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254204090,5.86599,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254206995,5.86599,1312.4,1311.8,4.67629]
["bitfinex-derivatives","ETHF0:USTF0",1610254207398,5.86599,1312.4,1311.4,4.67755]
["bitfinex-derivatives","ETHF0:USTF0",1610254207797,5.86599,1312.4,1311.3,4.67822]
["bitfinex-derivatives","ETHF0:USTF0",1610254207998,4.00959,1311.4,1311.3,4.67822]
["bitfinex-derivatives","ETHF0:USTF0",1610254208197,5.78209,1311.4,1311.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610254209098,5.78209,1311.4,1311.1,4.67842]
["bitfinex-derivatives","ETHF0:USTF0",1610254209499,5.78209,1311.4,1310.4,8.08644]
["bitfinex-derivatives","ETHF0:USTF0",1610254209699,5.78209,1311.4,1310.0,4.68236]
["bitfinex-derivatives","ETHF0:USTF0",1610254210099,4.00959,1310.1,1309.8,4.68295]
["bitfinex-derivatives","ETHF0:USTF0",1610254210702,4.00959,1310.1,1309.7,8.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610254211503,1.6096,1310.6,1309.7,8.6927]
["bitfinex-derivatives","ETHF0:USTF0",1610254211701,1.6096,1310.6,1309.7,10.8963]
["bitfinex-derivatives","ETHF0:USTF0",1610254212101,4.00959,1310.8,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254212502,1.7725,1311.4,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254212903,1.7725,1311.4,1311.0,4.21348]
["bitfinex-derivatives","ETHF0:USTF0",1610254213302,6.0233,1312.3,1311.1,4.21322]
["bitfinex-derivatives","ETHF0:USTF0",1610254213901,6.0233,1312.3,1311.1,7.61822]
["bitfinex-derivatives","ETHF0:USTF0",1610254214104,4.00959,1311.2,1311.1,7.61822]
["bitfinex-derivatives","ETHF0:USTF0",1610254214303,6.43119,1311.2,1311.1,4.21322]
["bitfinex-derivatives","ETHF0:USTF0",1610254218506,6.43119,1311.2,1310.8,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1610254218907,6.43119,1311.2,1310.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610254218908,6.43119,1311.2,1310.6,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1610254219509,6.43119,1311.2,1310.5,4.21507]
["bitfinex-derivatives","ETHF0:USTF0",1610254220110,4.00959,1310.6,1310.5,4.21507]
["bitfinex-derivatives","ETHF0:USTF0",1610254220510,4.00959,1310.6,1310.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610254221912,2.2901,1310.8,1310.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610254222110,6.29969,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254225414,6.29969,1310.8,1310.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610254226115,4.00959,1310.4,1310.3,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610254230123,4.00959,1310.6,1310.3,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610254230323,2.2901,1310.8,1310.3,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610254230523,54.4874,1310.9,1310.3,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610254231525,54.4874,1310.9,1310.3,16.11939]
["bitfinex-derivatives","ETHF0:USTF0",1610254232225,54.4874,1310.9,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254236630,54.4874,1310.9,1310.8,8.68906]
["bitfinex-derivatives","ETHF0:USTF0",1610254237632,4.00959,1311.7,1310.8,8.68906]
["bitfinex-derivatives","ETHF0:USTF0",1610254237832,4.00959,1311.7,1311.6,4.21148]
["bitfinex-derivatives","ETHF0:USTF0",1610254238232,4.00959,1311.7,1311.6,8.22107]
["bitfinex-derivatives","ETHF0:USTF0",1610254239233,5.9587,1313.4,1311.6,8.22107]
["bitfinex-derivatives","ETHF0:USTF0",1610254239837,5.9587,1313.4,1311.7,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1610254240233,5.9587,1313.4,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254240635,5.9587,1313.4,1311.7,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1610254240834,8.2963,1313.4,1311.7,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1610254241036,8.2963,1313.4,1311.6,4.21152]
["bitfinex-derivatives","ETHF0:USTF0",1610254242035,8.2963,1313.4,1311.7,4.21132]
["bitfinex-derivatives","ETHF0:USTF0",1610254242235,4.00959,1312.0,1311.7,4.21132]
["bitfinex-derivatives","ETHF0:USTF0",1610254242638,4.00959,1312.0,1311.6,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1610254243036,4.00959,1312.0,1311.7,4.21141]
["bitfinex-derivatives","ETHF0:USTF0",1610254243236,4.00959,1312.0,1311.6,4.21146]
["bitfinex-derivatives","ETHF0:USTF0",1610254243538,4.00959,1312.0,1311.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1610254244336,1.6367,1312.1,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254244736,1.6367,1312.1,1311.5,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1610254245037,1.6367,1312.1,1311.4,4.21228]
["bitfinex-derivatives","ETHF0:USTF0",1610254245239,1.6367,1312.1,1311.3,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1610254245638,1.6367,1312.1,1311.2,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1610254246039,1.6367,1312.1,1311.1,4.21322]
["bitfinex-derivatives","ETHF0:USTF0",1610254246239,4.00959,1311.2,1311.1,4.21322]
["bitfinex-derivatives","ETHF0:USTF0",1610254246439,6.17489,1311.2,1311.0,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1610254246640,6.17489,1311.2,1310.8,4.21408]
["bitfinex-derivatives","ETHF0:USTF0",1610254247040,6.17489,1311.2,1310.7,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1610254247242,6.17489,1311.2,1310.6,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610254248040,6.17489,1311.2,1310.5,4.21485]
["bitfinex-derivatives","ETHF0:USTF0",1610254248242,4.00959,1310.6,1310.5,4.21485]
["bitfinex-derivatives","ETHF0:USTF0",1610254248441,5.58129,1310.6,1310.4,4.21498]
["bitfinex-derivatives","ETHF0:USTF0",1610254248640,5.58129,1310.6,1310.3,4.21521]
["bitfinex-derivatives","ETHF0:USTF0",1610254249741,5.58129,1310.6,1310.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610254250142,1.5717,1310.6,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254250345,1.5717,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254250745,4.00959,1310.9,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254251144,4.00959,1310.9,1310.8,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1610254251344,2.1653,1311.2,1310.8,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1610254251546,53.727,1311.5,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254251744,53.727,1311.5,1310.9,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1610254252144,53.727,1311.5,1311.0,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1610254252345,4.00959,1311.1,1311.0,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1610254252546,6.07009,1311.1,1310.9,4.21395]
["bitfinex-derivatives","ETHF0:USTF0",1610254252847,6.07009,1311.1,1310.6,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1610254253546,6.07009,1311.1,1310.5,7.61951]
["bitfinex-derivatives","ETHF0:USTF0",1610254254245,4.00959,1310.6,1310.5,7.61951]
["bitfinex-derivatives","ETHF0:USTF0",1610254254445,5.90719,1310.6,1310.5,7.61951]
["bitfinex-derivatives","ETHF0:USTF0",1610254254646,5.90719,1310.6,1310.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254254846,5.90719,1310.6,1310.4,4.21496]
["bitfinex-derivatives","ETHF0:USTF0",1610254258547,5.90719,1310.6,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254258947,1.8976,1310.6,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254259647,63.8759,1311.1,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254260248,63.8759,1311.1,1310.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610254260449,4.00959,1310.9,1310.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610254261049,4.00959,1310.9,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254265752,2.0605,1311.1,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254265952,2.5771,1311.4,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254266355,4.00959,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254268759,1.9146,1311.5,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254269359,1.9146,1311.5,1311.2,8.22211]
["bitfinex-derivatives","ETHF0:USTF0",1610254269559,1.9146,1311.5,1311.3,4.21233]
["bitfinex-derivatives","ETHF0:USTF0",1610254269859,1.9146,1311.5,1311.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610254270460,4.00959,1311.7,1311.4,8.22169]
["bitfinex-derivatives","ETHF0:USTF0",1610254271860,4.00959,1311.7,1311.5,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1610254272462,45.7154,1311.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254272864,45.7154,1311.9,1311.6,8.22069]
["bitfinex-derivatives","ETHF0:USTF0",1610254273262,45.7154,1311.9,1311.7,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1610254273664,45.7154,1311.9,1311.8,4.21012]
["bitfinex-derivatives","ETHF0:USTF0",1610254274063,45.7154,1311.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254274463,45.7154,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254274665,45.7154,1311.9,1311.8,5.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610254274864,45.7154,1311.9,1311.8,35.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610254275064,47.0705,1312.7,1311.8,35.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610254275265,4.00959,1313.0,1311.8,35.58359]
["bitfinex-derivatives","ETHF0:USTF0",1610254275465,4.00959,1313.0,1312.4,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1610254275865,6.0743,1314.9,1312.5,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1610254276565,6.0743,1314.9,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254278367,6.0743,1314.9,1312.6,4.20797]
["bitfinex-derivatives","ETHF0:USTF0",1610254278567,4.00959,1313.1,1312.6,4.20797]
["bitfinex-derivatives","ETHF0:USTF0",1610254278768,6.11809,1313.1,1312.5,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1610254279169,6.11809,1313.1,1312.3,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1610254279568,6.11809,1313.1,1312.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610254280570,4.00959,1312.5,1312.2,8.21909]
["bitfinex-derivatives","ETHF0:USTF0",1610254280769,4.00959,1312.5,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254280969,6.20629,1312.5,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254281569,6.20629,1312.5,1311.9,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610254282470,4.00959,1312.2,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254282971,6.28279,1312.2,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254284574,2.2732,1312.2,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254284975,2.2732,1312.2,1312.0,8.21962]
["bitfinex-derivatives","ETHF0:USTF0",1610254285174,2.1967,1312.5,1312.0,8.21962]
["bitfinex-derivatives","ETHF0:USTF0",1610254285374,2.1967,1312.5,1312.1,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1610254285674,2.1967,1312.5,1312.3,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1610254285974,65.8095,1313.1,1312.3,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1610254286476,69.81909,1313.1,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254288780,2.1085,1313.1,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254288981,5.6128,1313.9,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254290180,8.2008,1314.9,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254290581,4.00959,1313.7,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254290782,6.16159,1313.7,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254292483,4.00959,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254293084,2.152,1313.7,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254294485,2.152,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254295687,2.1265,1314.9,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254296086,44.1699,1315.0,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254296688,4.00959,1314.4,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254297087,6.27759,1314.4,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254299694,2.268,1314.4,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254301998,4.00959,1314.9,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254302599,4.00959,1314.3,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254302999,4.00959,1314.3,1313.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1610254303399,4.00959,1314.3,1313.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610254303400,4.00959,1314.3,1313.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1610254304400,4.00959,1314.3,1312.9,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1610254304401,4.00959,1314.3,1313.3,4.20686]
["bitfinex-derivatives","ETHF0:USTF0",1610254304598,4.00959,1313.4,1313.3,8.21645]
["bitfinex-derivatives","ETHF0:USTF0",1610254304800,5.69579,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254306800,5.69579,1313.4,1312.8,4.20825]
["bitfinex-derivatives","ETHF0:USTF0",1610254307400,5.69579,1313.4,1312.7,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1610254307801,5.69579,1313.4,1312.6,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1610254308000,5.69579,1313.4,1312.5,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1610254308404,5.69579,1313.4,1312.3,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1610254308602,1.6862,1313.4,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254308803,1.6862,1313.4,1312.2,7.61459]
["bitfinex-derivatives","ETHF0:USTF0",1610254309208,1.6862,1313.4,1312.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254310007,1.887,1313.4,1312.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254310708,1.887,1313.4,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254312112,1.887,1313.4,1312.7,8.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610254312712,1.887,1313.4,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254314812,4.00959,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254316712,1.887,1313.4,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254316913,4.00959,1313.6,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254317315,6.1386,1314.3,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254317714,6.1386,1314.3,1313.0,8.21708]
["bitfinex-derivatives","ETHF0:USTF0",1610254318014,6.1386,1314.3,1313.1,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1610254318416,6.1386,1314.3,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254318417,6.1386,1314.3,1313.2,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1610254318716,4.00959,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254318915,6.07749,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254319116,6.07749,1313.9,1313.2,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1610254319715,6.07749,1313.9,1313.1,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1610254320115,6.07749,1313.9,1312.2,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610254320116,6.07749,1313.9,1313.0,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1610254320316,6.07749,1313.9,1312.8,4.20834]
["bitfinex-derivatives","ETHF0:USTF0",1610254320715,4.00959,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254322318,4.00959,1313.0,1312.5,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1610254322521,1.8702,1313.1,1312.6,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1610254322719,1.8702,1313.1,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254324821,4.00959,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254325426,1.8702,1313.1,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254326121,2.0679,1313.9,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254326322,54.7613,1314.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254326522,54.7613,1314.2,1312.9,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610254326822,4.00959,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254327122,5.83079,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254328123,1.8212,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254332323,2.176,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254336126,6.28609,1314.4,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254336827,2.2765,1314.4,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254337227,5.6423,1315.1,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254338831,4.00959,1314.1,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254339129,5.74409,1314.1,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254342729,1.7345,1314.1,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254344232,4.00959,1314.4,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254344931,4.00959,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254345332,4.00959,1314.4,1313.4,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1610254345532,5.79719,1314.4,1313.4,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1610254347032,4.00959,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254349934,1.7876,1314.4,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254350535,5.6423,1315.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254350935,5.6423,1315.1,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254351136,65.507,1315.2,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254352937,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254353337,5.67259,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254354440,5.67259,1314.5,1313.6,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1610254354943,5.67259,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254356641,5.67259,1314.5,1313.6,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1610254357044,1.663,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254358347,65.507,1315.2,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254359047,4.00959,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254359347,5.67139,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254361552,5.67139,1314.4,1313.5,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1610254362352,5.67139,1314.4,1313.4,4.20681]
["bitfinex-derivatives","ETHF0:USTF0",1610254363053,1.6618,1314.4,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254363451,1.6618,1314.4,1313.4,4.20681]
["bitfinex-derivatives","ETHF0:USTF0",1610254363652,1.6618,1314.4,1313.3,7.61214]
["bitfinex-derivatives","ETHF0:USTF0",1610254363952,1.6618,1314.4,1313.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254364353,48.0657,1315.2,1313.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254364553,32.4614,1314.4,1313.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254364754,32.4614,1314.4,1312.9,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1610254365053,4.00959,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254365352,6.33929,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254368959,6.33929,1313.0,1312.6,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1610254369159,4.00959,1312.7,1312.6,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1610254369361,5.92709,1312.7,1312.5,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1610254369560,5.92709,1312.7,1312.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1610254369962,5.92709,1312.7,1312.2,8.21979]
["bitfinex-derivatives","ETHF0:USTF0",1610254370961,5.92709,1312.7,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254371160,1.9175,1312.7,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254372765,1.9175,1312.7,1312.4,8.21926]
["bitfinex-derivatives","ETHF0:USTF0",1610254373062,1.9175,1312.7,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254373760,1.9175,1312.7,1312.6,8.21881]
["bitfinex-derivatives","ETHF0:USTF0",1610254374364,2.3297,1313.0,1312.6,8.21881]
["bitfinex-derivatives","ETHF0:USTF0",1610254374564,6.1351,1314.3,1312.6,8.21881]
["bitfinex-derivatives","ETHF0:USTF0",1610254374764,6.1351,1314.3,1312.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610254375065,4.00959,1313.6,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254375363,5.98459,1313.6,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254377065,5.98459,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254377466,1.975,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254380474,4.00959,1314.0,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254381072,4.00959,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254381273,7.90149,1313.5,1313.0,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1610254381475,7.90149,1313.5,1312.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610254381476,7.90149,1313.5,1312.9,4.20747]
["bitfinex-derivatives","ETHF0:USTF0",1610254381975,7.90149,1313.5,1312.8,4.20789]
["bitfinex-derivatives","ETHF0:USTF0",1610254382876,7.90149,1313.5,1312.6,7.61363]
["bitfinex-derivatives","ETHF0:USTF0",1610254383076,4.00959,1312.7,1312.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254383477,4.00959,1312.7,1312.4,4.20882]
["bitfinex-derivatives","ETHF0:USTF0",1610254383876,4.00959,1312.7,1312.3,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1610254384076,4.00959,1312.7,1312.2,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610254384077,5.54429,1312.7,1312.2,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610254384276,4.00959,1312.7,1312.2,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1610254384678,4.00959,1312.7,1312.1,4.21061]
["bitfinex-derivatives","ETHF0:USTF0",1610254384979,4.00959,1312.7,1311.9,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1610254385180,4.00959,1312.0,1311.9,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1610254385581,5.91679,1312.0,1311.9,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1610254385881,5.91679,1312.0,1311.8,7.61628]
["bitfinex-derivatives","ETHF0:USTF0",1610254386081,5.91679,1312.0,1311.8,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1610254386282,5.91679,1312.0,1311.7,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1610254386685,5.91679,1312.0,1311.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1610254386884,5.91679,1312.0,1311.4,4.21222]
["bitfinex-derivatives","ETHF0:USTF0",1610254387085,4.00959,1311.5,1311.4,8.22181]
["bitfinex-derivatives","ETHF0:USTF0",1610254387286,6.36069,1311.5,1311.4,8.22181]
["bitfinex-derivatives","ETHF0:USTF0",1610254387987,6.36069,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254388184,6.36069,1311.5,1311.4,8.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610254389184,6.36069,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254391586,6.36069,1311.5,1311.4,8.22242]
["bitfinex-derivatives","ETHF0:USTF0",1610254392588,2.3511,1311.5,1311.4,8.22242]
["bitfinex-derivatives","ETHF0:USTF0",1610254392790,1.9072,1312.0,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254392990,2.3046,1311.6,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254394688,2.027,1312.0,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254395292,2.027,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254396392,1.6073,1312.3,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254396793,1.6073,1312.3,1312.2,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1610254396993,1.6073,1312.3,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254397193,1.6073,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254397394,2.6055,1312.6,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254397596,2.6055,1312.6,1312.4,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1610254397996,2.6055,1312.6,1312.5,4.20976]
["bitfinex-derivatives","ETHF0:USTF0",1610254398795,2.6055,1312.6,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254398796,2.1177,1312.9,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254398997,47.448,1313.5,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254399196,47.448,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254400799,47.448,1313.5,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254400999,47.448,1313.5,1313.4,36.59449]
["bitfinex-derivatives","ETHF0:USTF0",1610254401700,47.448,1313.5,1313.4,6.59449]
["bitfinex-derivatives","ETHF0:USTF0",1610254402801,47.448,1313.5,1313.4,36.59449]
["bitfinex-derivatives","ETHF0:USTF0",1610254404702,47.448,1313.5,1313.4,6.59449]
["bitfinex-derivatives","ETHF0:USTF0",1610254406705,2.3768,1313.5,1313.4,6.59449]
["bitfinex-derivatives","ETHF0:USTF0",1610254406907,2.5473,1314.7,1313.4,6.59449]
["bitfinex-derivatives","ETHF0:USTF0",1610254407316,4.00959,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254407511,6.50319,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254407908,2.4936,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254412416,14.2705,1315.2,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254412615,14.2705,1315.2,1314.4,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1610254413115,14.2705,1315.2,1314.5,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1610254413315,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254427532,12.3046,1315.2,1315.1,8.21131]
["bitfinex-derivatives","ETHF0:USTF0",1610254427832,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254428535,12.3046,1315.2,1315.1,8.21139]
["bitfinex-derivatives","ETHF0:USTF0",1610254428735,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254429138,12.3046,1315.2,1315.1,8.21123]
["bitfinex-derivatives","ETHF0:USTF0",1610254429536,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254429737,12.3046,1315.2,1315.1,8.21088]
["bitfinex-derivatives","ETHF0:USTF0",1610254430137,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254444855,12.3046,1315.2,1315.1,8.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610254446956,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254447656,12.3046,1315.2,1315.1,8.21062]
["bitfinex-derivatives","ETHF0:USTF0",1610254448763,12.3046,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254456863,12.28378,1315.2,1314.6,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1610254457164,12.28378,1315.2,1314.5,4.20291]
["bitfinex-derivatives","ETHF0:USTF0",1610254457465,4.00959,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254457665,6.55019,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254458866,6.55019,1315.1,1314.4,4.20326]
["bitfinex-derivatives","ETHF0:USTF0",1610254459267,6.55019,1315.1,1314.3,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1610254459466,6.55019,1315.1,1314.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1610254459666,2.5406,1315.1,1314.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1610254459866,2.5406,1315.1,1314.1,14.41988]
["bitfinex-derivatives","ETHF0:USTF0",1610254460567,2.5406,1315.1,1314.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610254461568,2.5406,1315.1,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254463069,12.28378,1315.2,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254463570,4.00959,1314.4,1314.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610254463772,5.61679,1314.4,1314.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610254464170,5.61679,1314.4,1314.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610254464171,1.6072,1314.4,1314.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610254464571,1.6072,1314.4,1314.1,11.01485]
["bitfinex-derivatives","ETHF0:USTF0",1610254464769,2.1524,1314.7,1314.1,11.01485]
["bitfinex-derivatives","ETHF0:USTF0",1610254464970,2.1524,1314.7,1314.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1610254465370,2.1524,1314.7,1314.4,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1610254465570,12.28378,1315.2,1314.4,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1610254465571,12.28378,1315.2,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254465774,12.28378,1315.2,1314.6,8.21224]
["bitfinex-derivatives","ETHF0:USTF0",1610254465971,12.28378,1315.2,1314.7,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1610254466472,12.28378,1315.2,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254466473,12.28378,1315.2,1314.8,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1610254466673,12.28378,1315.2,1314.9,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1610254467476,12.28378,1315.2,1315.0,4.20178]
["bitfinex-derivatives","ETHF0:USTF0",1610254467673,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254467873,12.28378,1315.2,1315.1,8.21107]
["bitfinex-derivatives","ETHF0:USTF0",1610254468177,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254471981,12.28378,1315.2,1315.1,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1610254472681,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254472982,12.28378,1315.2,1315.1,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1610254473283,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254490606,12.28378,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254492609,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254498618,12.28378,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254504022,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254506928,12.28378,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254509032,12.28378,1315.2,1315.1,38.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610254509731,12.28378,1315.2,1315.1,8.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610254510332,12.28378,1315.2,1315.1,38.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610254512536,12.28378,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254533564,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254533765,12.28378,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254540876,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254543678,12.28378,1315.2,1315.1,8.60876]
["bitfinex-derivatives","ETHF0:USTF0",1610254544281,12.28378,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254557595,12.28378,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254560600,12.28378,1315.2,1315.1,38.57277]
["bitfinex-derivatives","ETHF0:USTF0",1610254564007,12.28378,1315.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254578114,48.2886,1317.2,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254578715,48.2886,1317.2,1316.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610254578915,48.2886,1317.2,1316.5,32.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610254584765,48.2886,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254584917,48.2886,1317.2,1317.1,8.10008]
["bitfinex-derivatives","ETHF0:USTF0",1610254585225,2.4522,1317.7,1317.1,8.10008]
["bitfinex-derivatives","ETHF0:USTF0",1610254585621,4.00959,1318.1,1317.1,8.10008]
["bitfinex-derivatives","ETHF0:USTF0",1610254585822,5.7167,1319.5,1317.2,4.09015]
["bitfinex-derivatives","ETHF0:USTF0",1610254586023,5.7167,1319.5,1317.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610254586222,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254586423,5.96569,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254587025,5.96569,1318.8,1317.3,4.08775]
["bitfinex-derivatives","ETHF0:USTF0",1610254588225,1.9561,1318.8,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254588725,104.1152,1318.5,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254589125,106.2735,1318.5,1317.1,4.08942]
["bitfinex-derivatives","ETHF0:USTF0",1610254589526,106.2735,1318.5,1317.0,4.09256]
["bitfinex-derivatives","ETHF0:USTF0",1610254589924,106.2735,1318.5,1316.9,4.09441]
["bitfinex-derivatives","ETHF0:USTF0",1610254590324,4.00959,1318.4,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254592327,4.00959,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254593434,4.00959,1318.0,1317.1,4.09005]
["bitfinex-derivatives","ETHF0:USTF0",1610254593834,4.00959,1318.0,1317.0,4.09891]
["bitfinex-derivatives","ETHF0:USTF0",1610254594235,4.00959,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254594434,106.2735,1318.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254594636,106.2735,1318.5,1317.4,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1610254594837,2.1583,1318.5,1317.4,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1610254595035,151.0392,1318.6,1317.4,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1610254596237,4.00959,1318.4,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254598337,4.00959,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254598838,151.0392,1318.6,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254599439,151.0392,1318.6,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610254600239,151.0392,1318.6,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254604145,4.00959,1318.7,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254605146,4.00959,1318.7,1318.0,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610254605346,4.00959,1318.7,1317.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1610254605546,4.00959,1318.7,1317.5,4.08828]
["bitfinex-derivatives","ETHF0:USTF0",1610254605746,4.00959,1318.7,1316.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610254605747,4.00959,1318.7,1317.4,9.88378]
["bitfinex-derivatives","ETHF0:USTF0",1610254606348,4.00959,1318.3,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254607151,1.7369,1318.8,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254608353,1.7369,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254610555,4.00959,1319.1,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254611356,4.00959,1319.1,1317.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610254611556,6.27329,1319.1,1317.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610254612358,4.00959,1318.3,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254614160,4.00959,1318.3,1317.4,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610254614360,4.00959,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254615865,2.2134,1318.7,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254616466,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254617767,4.00959,1318.3,1317.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610254618367,2.2134,1318.7,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254618768,42.9954,1318.8,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254620372,4.00959,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254620574,42.9954,1318.8,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254620773,2.3891,1318.7,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254622473,2.3891,1318.7,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254625679,2.2637,1319.1,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254626080,4.00959,1319.2,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254626380,6.005,1319.5,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254626581,30.0,1322.5,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254626781,5.5458,1322.4,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254626981,30.0,1322.3,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254627882,30.0,1322.3,1317.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610254628083,7.3278,1320.7,1317.6,4.10037]
["bitfinex-derivatives","ETHF0:USTF0",1610254628281,7.3278,1320.7,1317.5,4.10192]
["bitfinex-derivatives","ETHF0:USTF0",1610254628282,5.5612,1320.6,1317.5,4.10192]
["bitfinex-derivatives","ETHF0:USTF0",1610254628482,4.00959,1318.5,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254629182,4.00959,1318.5,1317.4,16.70992]
["bitfinex-derivatives","ETHF0:USTF0",1610254629382,4.00959,1318.5,1317.4,12.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610254629783,4.00959,1318.5,1317.4,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610254630183,4.00959,1318.5,1317.4,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610254630385,4.00959,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254631584,2.1839,1318.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254631784,2.1839,1318.7,1317.4,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1610254632183,2.1839,1318.7,1317.4,9.18979]
["bitfinex-derivatives","ETHF0:USTF0",1610254632384,4.00959,1318.0,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254633385,2.1839,1318.7,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254633585,2.1839,1318.7,1317.8,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610254633788,57.1886,1319.2,1317.8,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610254634387,4.00959,1317.9,1317.8,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610254635186,2.1272,1318.8,1317.8,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1610254636390,2.1272,1318.8,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254636391,4.00959,1318.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254638294,4.00959,1318.4,1317.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610254638494,4.00959,1318.4,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254639095,4.00959,1318.4,1317.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610254639296,4.00959,1318.4,1317.4,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610254640497,4.00959,1317.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254640899,2.1272,1318.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254641098,57.1886,1319.2,1317.7,6.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610254641698,58.2456,1318.6,1317.7,6.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610254641900,1.8086,1318.8,1317.7,6.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610254642502,4.00959,1318.0,1317.7,6.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610254643602,1.8086,1318.8,1317.7,6.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610254644404,4.00959,1318.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254646205,4.00959,1318.2,1317.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610254646405,4.00959,1317.8,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254648410,4.00959,1317.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254648912,4.00959,1317.8,1317.7,5.68329]
["bitfinex-derivatives","ETHF0:USTF0",1610254649515,4.00959,1317.8,1317.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610254652016,48.8982,1318.5,1317.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610254652417,48.8982,1318.5,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254652820,48.8982,1318.5,1317.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610254653921,48.8982,1318.5,1317.4,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610254654523,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254659732,4.00959,1317.9,1317.4,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610254659932,4.00959,1317.9,1317.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610254660132,4.00959,1317.9,1317.1,34.11299]
["bitfinex-derivatives","ETHF0:USTF0",1610254660335,4.00959,1317.9,1316.9,4.11413]
["bitfinex-derivatives","ETHF0:USTF0",1610254660532,4.00959,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254660732,2.5466,1317.8,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254662435,2.5466,1317.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254662833,2.2549,1318.1,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254663535,13.0,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254664339,13.0,1317.9,1317.0,4.11339]
["bitfinex-derivatives","ETHF0:USTF0",1610254664538,4.00959,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254665239,2.5366,1317.7,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254666041,13.0,1317.9,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254666443,4.00959,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254666642,4.00959,1317.7,1317.0,4.11433]
["bitfinex-derivatives","ETHF0:USTF0",1610254667242,4.00959,1317.7,1316.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610254667243,4.00959,1317.7,1316.9,4.11477]
["bitfinex-derivatives","ETHF0:USTF0",1610254667843,4.00959,1317.7,1316.8,6.34792]
["bitfinex-derivatives","ETHF0:USTF0",1610254668142,4.00959,1317.7,1316.9,4.11734]
["bitfinex-derivatives","ETHF0:USTF0",1610254668443,1.7835,1317.8,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254668644,1.7835,1317.8,1316.8,4.11785]
["bitfinex-derivatives","ETHF0:USTF0",1610254669244,1.7835,1317.8,1316.6,4.12412]
["bitfinex-derivatives","ETHF0:USTF0",1610254670144,1.7835,1317.8,1316.5,9.56884]
["bitfinex-derivatives","ETHF0:USTF0",1610254670544,4.00959,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254670744,2.0537,1317.4,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254672546,2.0537,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254674549,6.06329,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254676651,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254681060,2.0537,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254681260,1.7835,1317.8,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254681460,76.1876,1317.9,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254682563,76.1876,1317.9,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254684664,4.00959,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254685064,5.57879,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254685269,1.5692,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254685868,1.5692,1317.7,1317.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254686768,1.5692,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254688570,76.1876,1317.9,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254688770,13.0,1317.9,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254690673,13.0,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254693678,13.0,1317.9,1317.2,4.12119]
["bitfinex-derivatives","ETHF0:USTF0",1610254693978,13.0,1317.9,1317.1,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1610254694582,13.0,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254694980,13.0,1317.9,1317.0,4.12507]
["bitfinex-derivatives","ETHF0:USTF0",1610254696581,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254696881,6.23879,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254697081,2.2292,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254701895,13.0,1317.9,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254702693,13.0,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254705499,13.0,1317.9,1317.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254706801,13.0,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254718018,13.0,1317.9,1317.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254719023,13.0,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254721526,13.0,1317.9,1317.2,7.53107]
["bitfinex-derivatives","ETHF0:USTF0",1610254721727,13.0,1317.9,1317.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610254722325,13.0,1317.9,1316.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610254722326,13.0,1317.9,1316.9,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610254722726,4.00959,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254722927,6.55429,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254723327,6.55429,1317.6,1316.8,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610254723527,36.55429,1317.6,1316.8,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610254723728,36.55429,1317.6,1316.4,4.14051]
["bitfinex-derivatives","ETHF0:USTF0",1610254724129,36.55429,1317.6,1316.1,4.14556]
["bitfinex-derivatives","ETHF0:USTF0",1610254724527,36.55429,1317.6,1314.4,38.93241]
["bitfinex-derivatives","ETHF0:USTF0",1610254724528,8.08169,1317.6,1315.9,4.14882]
["bitfinex-derivatives","ETHF0:USTF0",1610254724727,4.00959,1316.0,1315.8,4.15114]
["bitfinex-derivatives","ETHF0:USTF0",1610254725128,4.00959,1316.0,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254725129,4.00959,1316.0,1315.7,8.16328]
["bitfinex-derivatives","ETHF0:USTF0",1610254725730,4.00959,1316.0,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254726631,2.1832,1316.2,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254727031,2.1832,1316.2,1315.6,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610254727632,2.1832,1316.2,1315.5,4.16569]
["bitfinex-derivatives","ETHF0:USTF0",1610254728032,2.1832,1316.2,1315.4,4.16753]
["bitfinex-derivatives","ETHF0:USTF0",1610254728332,2.1832,1316.2,1315.3,4.16988]
["bitfinex-derivatives","ETHF0:USTF0",1610254728734,4.00959,1315.8,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254728934,6.50599,1315.8,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254729133,6.50599,1315.8,1315.4,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1610254729332,6.50599,1315.8,1315.3,4.16906]
["bitfinex-derivatives","ETHF0:USTF0",1610254729734,6.50599,1315.8,1315.4,4.16752]
["bitfinex-derivatives","ETHF0:USTF0",1610254730834,6.50599,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254731034,2.4964,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254732036,4.0295,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254732738,2.4964,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254733638,4.0314,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254733838,4.0314,1315.8,1315.5,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1610254734039,4.0314,1315.8,1315.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1610254734437,2.4964,1315.8,1315.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1610254734638,4.00959,1315.9,1315.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1610254734838,2.1832,1316.2,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254735039,5.9028,1316.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254735842,7.4036,1316.7,1315.3,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1610254736041,9.3636,1316.7,1315.3,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1610254736640,7.8628,1316.7,1315.2,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1610254736843,4.00959,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254737044,6.17449,1315.6,1315.2,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1610254737643,6.17449,1315.6,1315.1,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1610254738650,6.17449,1315.6,1315.0,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1610254738849,2.1649,1315.6,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254739250,2.1649,1315.6,1315.0,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1610254740251,2.1649,1315.6,1315.1,4.17207]
["bitfinex-derivatives","ETHF0:USTF0",1610254740751,2.1649,1315.6,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254742055,4.00959,1315.7,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254742756,4.00959,1315.7,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254742955,62.0181,1316.7,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254744456,62.0181,1316.7,1315.3,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1610254744857,4.00959,1315.5,1315.2,8.17894]
["bitfinex-derivatives","ETHF0:USTF0",1610254745058,5.77059,1315.5,1315.2,8.17894]
["bitfinex-derivatives","ETHF0:USTF0",1610254745556,5.77059,1315.5,1315.3,4.16878]
["bitfinex-derivatives","ETHF0:USTF0",1610254745756,1.761,1315.5,1315.3,4.16878]
["bitfinex-derivatives","ETHF0:USTF0",1610254745956,1.761,1315.5,1315.4,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1610254746858,1.761,1315.5,1315.4,8.17615]
["bitfinex-derivatives","ETHF0:USTF0",1610254748360,1.761,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254748761,1.761,1315.5,1315.4,8.17719]
["bitfinex-derivatives","ETHF0:USTF0",1610254749362,1.761,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254750165,4.00959,1315.9,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254750664,4.00959,1315.9,1315.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610254750865,4.00959,1316.1,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254751466,4.00959,1316.1,1315.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610254751667,4.00959,1316.1,1315.5,4.16551]
["bitfinex-derivatives","ETHF0:USTF0",1610254751870,5.61849,1316.1,1315.5,4.16551]
["bitfinex-derivatives","ETHF0:USTF0",1610254752070,5.61849,1316.1,1315.3,4.16913]
["bitfinex-derivatives","ETHF0:USTF0",1610254752870,4.00959,1315.4,1315.2,8.18017]
["bitfinex-derivatives","ETHF0:USTF0",1610254754372,1.7524,1315.5,1315.2,8.18017]
["bitfinex-derivatives","ETHF0:USTF0",1610254754572,1.7524,1315.5,1315.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610254754874,5.76199,1315.5,1315.2,8.18978]
["bitfinex-derivatives","ETHF0:USTF0",1610254755476,5.76199,1315.5,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254756579,5.76199,1315.5,1315.2,8.19055]
["bitfinex-derivatives","ETHF0:USTF0",1610254756780,1.7524,1315.5,1315.3,4.17926]
["bitfinex-derivatives","ETHF0:USTF0",1610254757079,1.7524,1315.5,1315.4,8.18655]
["bitfinex-derivatives","ETHF0:USTF0",1610254757881,1.7524,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254758480,1.6089,1316.1,1315.4,8.18223]
["bitfinex-derivatives","ETHF0:USTF0",1610254758880,43.3381,1316.3,1315.4,4.17264]
["bitfinex-derivatives","ETHF0:USTF0",1610254759182,43.3381,1316.3,1315.3,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1610254759488,44.9823,1316.3,1315.3,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1610254759884,44.9823,1316.3,1315.2,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1610254760884,44.9823,1316.3,1315.2,8.18168]
["bitfinex-derivatives","ETHF0:USTF0",1610254760885,4.00959,1315.3,1315.2,8.18168]
["bitfinex-derivatives","ETHF0:USTF0",1610254761986,4.00959,1315.3,1315.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1610254762385,4.00959,1315.3,1314.9,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1610254762586,4.00959,1315.3,1314.8,4.18095]
["bitfinex-derivatives","ETHF0:USTF0",1610254762987,4.00959,1314.9,1314.7,8.19232]
["bitfinex-derivatives","ETHF0:USTF0",1610254763186,5.81859,1314.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254764388,5.81859,1314.9,1314.5,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610254764788,5.81859,1314.9,1314.3,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610254764989,4.00959,1314.4,1314.3,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610254765192,6.20169,1314.4,1314.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1610254765590,6.20169,1314.4,1314.1,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1610254766596,6.20169,1314.4,1314.0,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1610254766996,6.20169,1314.4,1313.9,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1610254766997,4.00959,1314.1,1313.9,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1610254767193,6.41779,1314.1,1313.9,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1610254767398,6.41779,1314.1,1314.0,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1610254767595,6.41779,1314.1,1313.9,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1610254768799,6.41779,1314.1,1313.8,4.19998]
["bitfinex-derivatives","ETHF0:USTF0",1610254769000,4.00959,1313.9,1313.8,4.19998]
["bitfinex-derivatives","ETHF0:USTF0",1610254769403,4.00959,1313.9,1313.7,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1610254770299,4.00959,1313.9,1313.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1610254770899,4.00959,1313.7,1313.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1610254771099,4.00959,1313.7,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254771700,2.4082,1314.1,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254772099,2.4082,1314.1,1313.8,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1610254772301,2.1921,1314.4,1313.8,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1610254772501,5.8892,1314.8,1313.8,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1610254772901,4.00959,1314.1,1313.8,8.21232]
["bitfinex-derivatives","ETHF0:USTF0",1610254773103,5.57939,1314.1,1313.9,4.19749]
["bitfinex-derivatives","ETHF0:USTF0",1610254773302,5.57939,1314.1,1314.0,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1610254773905,5.57939,1314.1,1313.9,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1610254774604,5.57939,1314.1,1313.8,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1610254775013,4.00959,1313.9,1313.8,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1610254775310,1.5698,1314.1,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254775911,1.5698,1314.1,1313.9,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1610254776312,1.5698,1314.1,1313.8,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1610254776712,1.5698,1314.1,1313.9,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1610254776911,1.5698,1314.1,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254776912,4.00959,1314.0,1313.8,8.20877]
["bitfinex-derivatives","ETHF0:USTF0",1610254777212,4.00959,1314.0,1313.8,4.19918]
["bitfinex-derivatives","ETHF0:USTF0",1610254778017,4.00959,1314.0,1313.6,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1610254778414,4.00959,1314.0,1313.3,4.20746]
["bitfinex-derivatives","ETHF0:USTF0",1610254778614,4.00959,1314.0,1313.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1610254779016,4.00959,1313.3,1313.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1610254779217,4.00959,1313.3,1313.1,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1610254780216,4.00959,1313.3,1313.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1610254780518,4.00959,1313.3,1313.1,4.20776]
["bitfinex-derivatives","ETHF0:USTF0",1610254782419,1.5698,1314.1,1313.1,4.20776]
["bitfinex-derivatives","ETHF0:USTF0",1610254782619,63.0552,1314.1,1313.2,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1610254782818,5.8892,1314.8,1313.4,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1610254783018,4.00959,1313.6,1313.4,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1610254783819,1.629,1314.0,1313.5,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1610254784519,1.629,1314.0,1313.6,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1610254785019,4.00959,1313.8,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254785419,1.629,1314.0,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254786524,1.629,1314.0,1313.6,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1610254786923,1.629,1314.0,1313.5,4.19344]
["bitfinex-derivatives","ETHF0:USTF0",1610254787123,4.00959,1313.7,1313.5,4.19344]
["bitfinex-derivatives","ETHF0:USTF0",1610254787524,6.33279,1313.7,1313.5,4.19344]
["bitfinex-derivatives","ETHF0:USTF0",1610254788325,6.33279,1313.7,1313.4,4.19289]
["bitfinex-derivatives","ETHF0:USTF0",1610254789026,4.00959,1313.5,1313.3,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1610254791029,4.00959,1313.5,1313.3,8.20442]
["bitfinex-derivatives","ETHF0:USTF0",1610254791230,4.00959,1313.5,1313.3,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1610254792030,4.00959,1313.5,1313.2,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1610254792730,4.00959,1313.5,1313.1,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1610254793031,4.00959,1313.2,1313.1,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1610254793734,4.00959,1313.2,1313.0,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1610254794332,4.00959,1313.2,1312.9,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1610254795133,4.00959,1313.0,1312.9,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1610254795332,4.00959,1313.0,1312.8,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1610254795934,4.00959,1313.0,1312.9,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1610254796936,2.4936,1313.3,1312.9,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1610254797137,4.00959,1313.1,1312.9,8.20711]
["bitfinex-derivatives","ETHF0:USTF0",1610254797339,4.00959,1313.1,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254798641,4.00959,1313.1,1313.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610254801652,4.00959,1313.1,1312.9,4.19028]
["bitfinex-derivatives","ETHF0:USTF0",1610254802651,2.4936,1313.3,1312.9,4.19028]
["bitfinex-derivatives","ETHF0:USTF0",1610254802850,2.3232,1313.7,1312.9,4.19028]
["bitfinex-derivatives","ETHF0:USTF0",1610254803051,4.00959,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254804555,4.00959,1313.2,1313.1,8.19513]
["bitfinex-derivatives","ETHF0:USTF0",1610254807359,4.00959,1313.2,1313.1,4.18554]
["bitfinex-derivatives","ETHF0:USTF0",1610254807561,4.00959,1313.2,1313.0,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1610254808762,4.00959,1313.2,1313.1,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1610254809160,4.00959,1313.2,1313.1,8.19336]
["bitfinex-derivatives","ETHF0:USTF0",1610254809561,4.00959,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254809960,4.00959,1313.2,1313.1,8.19377]
["bitfinex-derivatives","ETHF0:USTF0",1610254810162,4.00959,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254811765,4.00959,1313.2,1313.0,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1610254811965,4.00959,1313.2,1312.9,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1610254812165,4.00959,1313.2,1312.8,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1610254813165,4.00959,1312.9,1312.7,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1610254813867,4.00959,1312.9,1312.5,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1610254814066,4.00959,1312.9,1312.4,6.65008]
["bitfinex-derivatives","ETHF0:USTF0",1610254814467,4.00959,1312.9,1312.4,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610254814665,4.00959,1312.9,1312.3,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1610254815067,4.00959,1312.9,1312.2,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1610254815266,4.00959,1312.4,1312.2,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1610254815667,4.00959,1312.4,1312.1,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610254816367,4.00959,1312.4,1312.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610254816568,4.00959,1312.4,1312.0,4.19449]
["bitfinex-derivatives","ETHF0:USTF0",1610254816768,4.00959,1312.4,1312.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1610254817168,1.7009,1313.1,1312.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1610254817169,4.00959,1312.2,1312.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1610254817968,4.00959,1312.2,1312.0,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1610254818169,4.00959,1312.2,1311.9,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610254818569,4.00959,1312.2,1311.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610254819168,4.00959,1312.0,1311.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1610254820673,4.00959,1312.0,1311.6,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610254821072,4.00959,1312.0,1311.4,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1610254821272,4.00959,1311.5,1311.4,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1610254821472,6.60419,1311.5,1311.3,4.21381]
["bitfinex-derivatives","ETHF0:USTF0",1610254822074,2.5946,1311.5,1311.3,4.21381]
["bitfinex-derivatives","ETHF0:USTF0",1610254822473,2.0579,1312.1,1311.4,4.21313]
["bitfinex-derivatives","ETHF0:USTF0",1610254822874,2.0579,1312.1,1311.7,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1610254823076,2.0579,1312.1,1311.8,4.21208]
["bitfinex-derivatives","ETHF0:USTF0",1610254823274,4.00959,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254823475,4.00959,1312.0,1311.8,4.21208]
["bitfinex-derivatives","ETHF0:USTF0",1610254824576,4.00959,1312.0,1311.7,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1610254825178,4.00959,1311.8,1311.5,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1610254826581,5.67269,1311.8,1311.5,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1610254826981,5.67269,1311.8,1311.3,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610254827182,4.00959,1311.4,1311.3,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1610254827382,4.00959,1311.4,1311.2,4.21381]
["bitfinex-derivatives","ETHF0:USTF0",1610254828385,4.00959,1311.4,1311.3,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610254828987,2.2012,1311.5,1311.3,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610254829185,2.2012,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254829385,2.2012,1311.5,1311.4,8.22261]
["bitfinex-derivatives","ETHF0:USTF0",1610254829688,2.2012,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254829887,2.2012,1311.5,1310.5,6.79378]
["bitfinex-derivatives","ETHF0:USTF0",1610254830087,2.2012,1311.5,1311.4,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1610254831289,6.21079,1311.5,1311.4,8.22266]
["bitfinex-derivatives","ETHF0:USTF0",1610254831489,6.21079,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254832891,6.21079,1311.5,1310.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610254833191,2.2012,1311.5,1311.4,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1610254833491,1.6631,1311.8,1311.4,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1610254833991,1.8307,1312.1,1311.4,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1610254834192,2.6086,1312.4,1311.4,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1610254834490,5.9717,1312.8,1311.4,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1610254835092,5.9717,1312.8,1311.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1610254835293,4.00959,1311.8,1311.5,8.22287]
["bitfinex-derivatives","ETHF0:USTF0",1610254835493,6.47189,1311.8,1311.5,8.22287]
["bitfinex-derivatives","ETHF0:USTF0",1610254835695,6.47189,1311.8,1311.5,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1610254836695,2.4623,1311.8,1311.6,4.21282]
["bitfinex-derivatives","ETHF0:USTF0",1610254836895,10.216,1317.9,1311.6,4.21282]
["bitfinex-derivatives","ETHF0:USTF0",1610254837096,11.5529,1314.3,1311.6,4.21282]
["bitfinex-derivatives","ETHF0:USTF0",1610254837298,11.5529,1314.3,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254838101,75.0053,1314.3,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254838298,11.5529,1314.3,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254838699,11.5529,1314.3,1312.3,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1610254838898,20.4614,1312.9,1312.3,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1610254839100,20.4614,1312.9,1312.2,4.21069]
["bitfinex-derivatives","ETHF0:USTF0",1610254839299,4.00959,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254841901,4.00959,1312.3,1312.2,8.22059]
["bitfinex-derivatives","ETHF0:USTF0",1610254842101,20.4614,1312.9,1312.2,8.22059]
["bitfinex-derivatives","ETHF0:USTF0",1610254842902,20.4614,1312.9,1312.3,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1610254843302,4.00959,1312.7,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254844906,20.4614,1312.9,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254845307,20.4614,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254846104,18.0,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254846304,18.0,1312.9,1312.8,8.21858]
["bitfinex-derivatives","ETHF0:USTF0",1610254846904,18.0,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254870331,18.0,1312.9,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254874737,18.0,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254874937,18.0,1312.9,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254880349,18.0,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254889860,18.0,1312.9,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254892964,18.0,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254893366,18.0,1312.9,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254895464,18.0,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254895666,18.0,1312.9,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254897570,8.6067,1312.9,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254897770,45.6388,1315.1,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254897969,45.6388,1315.1,1312.8,44.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610254898670,45.6388,1315.1,1314.5,4.13918]
["bitfinex-derivatives","ETHF0:USTF0",1610254898870,43.254,1315.1,1314.5,4.13918]
["bitfinex-derivatives","ETHF0:USTF0",1610254899572,43.254,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254903678,1.8547,1315.4,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254904078,4.00959,1315.9,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254905179,5.6889,1316.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254905579,5.6889,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254905782,49.08709,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254907179,49.08709,1316.2,1314.7,4.13354]
["bitfinex-derivatives","ETHF0:USTF0",1610254907378,50.71329,1316.2,1314.7,4.13354]
["bitfinex-derivatives","ETHF0:USTF0",1610254907579,46.7037,1316.2,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254907780,46.7037,1316.2,1314.6,4.13296]
["bitfinex-derivatives","ETHF0:USTF0",1610254908180,46.7037,1316.2,1314.5,4.13481]
["bitfinex-derivatives","ETHF0:USTF0",1610254909279,46.7037,1316.2,1314.6,4.12934]
["bitfinex-derivatives","ETHF0:USTF0",1610254911584,46.7037,1316.2,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254913682,50.71329,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254913881,46.7037,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254914282,1.6262,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254914482,62.3238,1316.8,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254915684,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254915885,6.50469,1316.5,1314.8,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610254917689,6.50469,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254918091,2.4951,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254920898,4.00959,1316.7,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254921699,4.00959,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254923600,49.5917,1317.6,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254923802,4.00959,1317.2,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254924000,5.91869,1317.2,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254925803,5.91869,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254926002,5.91869,1317.2,1315.4,4.07657]
["bitfinex-derivatives","ETHF0:USTF0",1610254926404,5.91869,1317.2,1315.3,4.07729]
["bitfinex-derivatives","ETHF0:USTF0",1610254926603,5.91869,1317.2,1315.4,4.07967]
["bitfinex-derivatives","ETHF0:USTF0",1610254926803,5.91869,1317.2,1315.4,5.91827]
["bitfinex-derivatives","ETHF0:USTF0",1610254927005,5.91869,1317.2,1315.6,4.07687]
["bitfinex-derivatives","ETHF0:USTF0",1610254927608,1.9091,1317.2,1315.6,4.07687]
["bitfinex-derivatives","ETHF0:USTF0",1610254927806,1.9091,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254929208,53.60129,1317.6,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254929908,53.60129,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254931211,53.60129,1317.6,1315.8,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610254931412,55.78229,1317.6,1315.8,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610254931913,51.7727,1317.6,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254933015,2.181,1317.6,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254934018,6.19059,1317.6,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254936018,4.00959,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254936219,2.551,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254937922,6.56059,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254938323,2.551,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254940423,2.551,1317.3,1315.9,4.09494]
["bitfinex-derivatives","ETHF0:USTF0",1610254941224,6.19059,1317.6,1315.9,4.09494]
["bitfinex-derivatives","ETHF0:USTF0",1610254942026,4.00959,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254942225,5.66709,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254943725,1.6575,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254947431,2.181,1317.6,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254947732,4.00959,1317.9,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610254948231,62.524,1318.0,1316.4,4.09837]
["bitfinex-derivatives","ETHF0:USTF0",1610254948732,62.524,1318.0,1316.3,4.10393]
["bitfinex-derivatives","ETHF0:USTF0",1610254948932,64.3556,1318.0,1316.3,4.10393]
["bitfinex-derivatives","ETHF0:USTF0",1610254949431,64.3556,1318.0,1316.4,4.10095]
["bitfinex-derivatives","ETHF0:USTF0",1610254949832,64.3556,1318.0,1316.3,4.10028]
["bitfinex-derivatives","ETHF0:USTF0",1610254950745,64.3556,1318.0,1316.4,4.09794]
["bitfinex-derivatives","ETHF0:USTF0",1610254950935,64.3556,1318.0,1316.3,4.09842]
["bitfinex-derivatives","ETHF0:USTF0",1610254951533,64.3556,1318.0,1316.4,4.09748]
["bitfinex-derivatives","ETHF0:USTF0",1610254952036,64.3556,1318.0,1316.3,4.09725]
["bitfinex-derivatives","ETHF0:USTF0",1610254953238,64.3556,1318.0,1316.4,4.09654]
["bitfinex-derivatives","ETHF0:USTF0",1610254953936,64.3556,1318.0,1316.3,4.09783]
["bitfinex-derivatives","ETHF0:USTF0",1610254956637,64.3556,1318.0,1316.2,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1610254957240,64.3556,1318.0,1316.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610254957241,64.3556,1318.0,1316.1,6.23022]
["bitfinex-derivatives","ETHF0:USTF0",1610254958140,64.3556,1318.0,1316.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610254958339,64.3556,1318.0,1316.0,4.10314]
["bitfinex-derivatives","ETHF0:USTF0",1610254958540,64.3556,1318.0,1315.8,9.92375]
["bitfinex-derivatives","ETHF0:USTF0",1610254959441,64.3556,1318.0,1315.8,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610254960145,64.3556,1318.0,1315.8,9.92894]
["bitfinex-derivatives","ETHF0:USTF0",1610254960749,64.3556,1318.0,1315.9,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1610254961246,54.5619,1317.8,1315.9,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1610254961446,54.5619,1317.8,1315.8,9.93045]
["bitfinex-derivatives","ETHF0:USTF0",1610254961750,54.5619,1317.8,1315.9,4.11017]
["bitfinex-derivatives","ETHF0:USTF0",1610254963054,54.5619,1317.8,1316.0,4.10631]
["bitfinex-derivatives","ETHF0:USTF0",1610254963354,54.5619,1317.8,1315.9,4.10494]
["bitfinex-derivatives","ETHF0:USTF0",1610254965255,54.5619,1317.8,1315.8,9.92735]
["bitfinex-derivatives","ETHF0:USTF0",1610254965458,54.5619,1317.8,1315.9,4.10936]
["bitfinex-derivatives","ETHF0:USTF0",1610254966859,54.5619,1317.8,1316.0,4.10526]
["bitfinex-derivatives","ETHF0:USTF0",1610254967260,54.5619,1317.8,1316.2,4.10258]
["bitfinex-derivatives","ETHF0:USTF0",1610254967660,54.5619,1317.8,1316.3,4.10031]
["bitfinex-derivatives","ETHF0:USTF0",1610254970664,1.8316,1318.0,1316.4,4.09657]
["bitfinex-derivatives","ETHF0:USTF0",1610254971065,5.8072,1318.2,1316.4,4.09657]
["bitfinex-derivatives","ETHF0:USTF0",1610254973969,5.8072,1318.2,1316.5,4.08635]
["bitfinex-derivatives","ETHF0:USTF0",1610254975071,5.8072,1318.2,1316.6,4.08867]
["bitfinex-derivatives","ETHF0:USTF0",1610254975372,5.8072,1318.2,1316.5,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1610254975871,7.4835,1318.2,1316.5,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1610254976070,7.4835,1318.2,1316.6,4.09026]
["bitfinex-derivatives","ETHF0:USTF0",1610254977573,7.4835,1318.2,1316.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1610254977974,7.4835,1318.2,1316.6,4.08007]
["bitfinex-derivatives","ETHF0:USTF0",1610254980775,7.4835,1318.2,1316.7,4.07582]
["bitfinex-derivatives","ETHF0:USTF0",1610254981076,7.4835,1318.2,1316.6,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1610254983280,7.4835,1318.2,1316.5,4.07038]
["bitfinex-derivatives","ETHF0:USTF0",1610254983680,7.4835,1318.2,1316.4,4.07025]
["bitfinex-derivatives","ETHF0:USTF0",1610254983880,7.4835,1318.2,1316.3,4.07183]
["bitfinex-derivatives","ETHF0:USTF0",1610254984580,7.4835,1318.2,1316.4,4.07178]
["bitfinex-derivatives","ETHF0:USTF0",1610254984881,7.4835,1318.2,1316.3,4.07146]
["bitfinex-derivatives","ETHF0:USTF0",1610254985583,7.4835,1318.2,1316.2,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1610254986984,7.4835,1318.2,1316.4,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1610254990196,7.4835,1318.2,1316.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610254990197,7.4835,1318.2,1316.3,4.08077]
["bitfinex-derivatives","ETHF0:USTF0",1610254990893,7.4835,1318.2,1316.2,4.08287]
["bitfinex-derivatives","ETHF0:USTF0",1610254992195,7.4835,1318.2,1316.1,6.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610254992495,37.4835,1318.2,1316.1,6.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610254992695,37.4835,1318.2,1316.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610254992895,37.4835,1318.2,1315.9,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1610254993996,37.4835,1318.2,1315.8,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610254994296,61.4835,1318.2,1315.8,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610254996198,61.4835,1318.2,1315.9,4.09181]
["bitfinex-derivatives","ETHF0:USTF0",1610254996398,61.4835,1318.2,1315.8,9.91134]
["bitfinex-derivatives","ETHF0:USTF0",1610254996599,31.4835,1318.2,1315.8,9.91134]
["bitfinex-derivatives","ETHF0:USTF0",1610254996799,31.4835,1318.2,1315.9,4.09536]
["bitfinex-derivatives","ETHF0:USTF0",1610254996999,61.4835,1318.2,1315.9,4.09536]
["bitfinex-derivatives","ETHF0:USTF0",1610254997499,61.4835,1318.2,1315.8,9.91085]
["bitfinex-derivatives","ETHF0:USTF0",1610254998802,61.4835,1318.2,1315.8,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610254999703,31.4835,1318.2,1315.8,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610254999903,61.4835,1318.2,1315.8,9.91359]
["bitfinex-derivatives","ETHF0:USTF0",1610255000504,61.4835,1318.2,1315.8,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610255003410,61.4835,1318.2,1315.8,9.91276]
["bitfinex-derivatives","ETHF0:USTF0",1610255004011,61.4835,1318.2,1315.9,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1610255004212,61.4835,1318.2,1316.0,4.09162]
["bitfinex-derivatives","ETHF0:USTF0",1610255004411,31.4835,1318.2,1316.0,4.09162]
["bitfinex-derivatives","ETHF0:USTF0",1610255004613,31.4835,1318.2,1316.1,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1610255005317,31.4835,1318.2,1316.2,4.09395]
["bitfinex-derivatives","ETHF0:USTF0",1610255006615,31.4835,1318.2,1316.1,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1610255007715,31.4835,1318.2,1316.0,4.09775]
["bitfinex-derivatives","ETHF0:USTF0",1610255008315,31.4835,1318.2,1316.1,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610255009116,61.4835,1318.2,1316.1,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610255009718,61.4835,1318.2,1315.9,4.10061]
["bitfinex-derivatives","ETHF0:USTF0",1610255010317,61.4835,1318.2,1315.8,9.92165]
["bitfinex-derivatives","ETHF0:USTF0",1610255010718,61.4835,1318.2,1315.9,4.10628]
["bitfinex-derivatives","ETHF0:USTF0",1610255011118,61.4835,1318.2,1315.8,9.92475]
["bitfinex-derivatives","ETHF0:USTF0",1610255011318,61.4835,1318.2,1315.9,4.10657]
["bitfinex-derivatives","ETHF0:USTF0",1610255012220,61.4835,1318.2,1316.0,4.10528]
["bitfinex-derivatives","ETHF0:USTF0",1610255013121,31.4835,1318.2,1315.9,4.10586]
["bitfinex-derivatives","ETHF0:USTF0",1610255013320,61.4835,1318.2,1315.9,4.10586]
["bitfinex-derivatives","ETHF0:USTF0",1610255013522,61.4835,1318.2,1316.0,4.10529]
["bitfinex-derivatives","ETHF0:USTF0",1610255013722,61.4835,1318.2,1315.9,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1610255014522,61.4835,1318.2,1315.8,9.92177]
["bitfinex-derivatives","ETHF0:USTF0",1610255014922,61.4835,1318.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255014923,4.00959,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255017223,1.7298,1316.9,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255018024,1.7298,1316.9,1316.0,8.11497]
["bitfinex-derivatives","ETHF0:USTF0",1610255018423,1.7298,1316.9,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255018824,4.00959,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255019424,1.7298,1316.9,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255020630,56.5893,1317.9,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255020829,4.00959,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255026942,2.2688,1316.9,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255027142,56.5893,1317.9,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255028843,4.00959,1316.6,1316.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1610255029444,4.00959,1316.6,1315.9,4.11777]
["bitfinex-derivatives","ETHF0:USTF0",1610255030847,1.8732,1316.9,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255031349,1.8732,1316.9,1315.8,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610255031350,1.8732,1316.9,1315.8,9.93774]
["bitfinex-derivatives","ETHF0:USTF0",1610255031549,1.8732,1316.9,1315.8,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610255032851,1.8732,1316.9,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255034251,86.5893,1317.9,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255034652,56.5893,1317.9,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255034853,4.00959,1316.4,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255035454,2.3531,1316.8,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255036857,6.36269,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255038559,6.36269,1316.8,1316.1,4.11801]
["bitfinex-derivatives","ETHF0:USTF0",1610255038760,6.36269,1316.8,1316.0,4.11847]
["bitfinex-derivatives","ETHF0:USTF0",1610255038958,4.00959,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255039660,4.00959,1316.6,1316.0,4.11847]
["bitfinex-derivatives","ETHF0:USTF0",1610255039859,4.00959,1316.6,1315.9,4.12401]
["bitfinex-derivatives","ETHF0:USTF0",1610255040861,4.00959,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255041863,2.3531,1316.8,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255042062,51.03,1318.1,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255042862,51.03,1318.1,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255044368,51.03,1318.1,1316.2,4.11664]
["bitfinex-derivatives","ETHF0:USTF0",1610255044969,51.03,1318.1,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255046669,31.4835,1318.2,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255046872,4.00959,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255047070,6.41589,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255050476,6.41589,1316.9,1316.1,4.11627]
["bitfinex-derivatives","ETHF0:USTF0",1610255050876,6.41589,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255051574,2.4063,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255052177,31.4835,1318.2,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255052876,31.4835,1318.2,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255054880,31.4835,1318.2,1316.2,34.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610255054881,31.4835,1318.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255055081,31.4835,1318.2,1316.3,4.07789]
["bitfinex-derivatives","ETHF0:USTF0",1610255055681,31.4835,1318.2,1316.2,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1610255056681,31.4835,1318.2,1316.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1610255056882,4.00959,1317.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255057083,6.08809,1317.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255060985,6.08809,1317.0,1316.1,4.08639]
["bitfinex-derivatives","ETHF0:USTF0",1610255062885,4.00959,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255063887,4.00959,1316.7,1316.0,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610255064888,2.0785,1317.0,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255065291,53.3524,1317.6,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255066991,4.00959,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255067294,6.48419,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255068192,6.48419,1316.9,1316.1,4.08638]
["bitfinex-derivatives","ETHF0:USTF0",1610255068894,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255072502,4.00959,1316.4,1316.0,4.08792]
["bitfinex-derivatives","ETHF0:USTF0",1610255072701,4.00959,1316.4,1315.9,4.08659]
["bitfinex-derivatives","ETHF0:USTF0",1610255072903,4.00959,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255073305,4.00959,1316.1,1315.9,4.08659]
["bitfinex-derivatives","ETHF0:USTF0",1610255073705,4.00959,1316.1,1315.8,6.50156]
["bitfinex-derivatives","ETHF0:USTF0",1610255073903,4.00959,1316.1,1315.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1610255074302,4.00959,1316.1,1315.7,4.09123]
["bitfinex-derivatives","ETHF0:USTF0",1610255074505,4.00959,1316.1,1315.6,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1610255075010,4.00959,1315.7,1315.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610255075404,4.00959,1315.7,1315.6,11.51631]
["bitfinex-derivatives","ETHF0:USTF0",1610255075604,4.00959,1315.7,1315.6,8.11131]
["bitfinex-derivatives","ETHF0:USTF0",1610255075804,4.00959,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255077205,4.00959,1315.7,1315.5,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610255078305,4.00959,1315.7,1315.4,5.94479]
["bitfinex-derivatives","ETHF0:USTF0",1610255078905,4.00959,1315.7,1315.5,4.10526]
["bitfinex-derivatives","ETHF0:USTF0",1610255082809,5.54269,1315.7,1315.5,4.10526]
["bitfinex-derivatives","ETHF0:USTF0",1610255083008,4.00959,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255083809,4.00959,1315.7,1315.5,4.10526]
["bitfinex-derivatives","ETHF0:USTF0",1610255084008,4.00959,1315.7,1315.4,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610255084009,4.00959,1315.7,1315.4,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610255084408,5.55199,1315.7,1315.4,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1610255085210,4.00959,1315.5,1315.4,9.97239]
["bitfinex-derivatives","ETHF0:USTF0",1610255085609,4.00959,1315.5,1315.4,5.84819]
["bitfinex-derivatives","ETHF0:USTF0",1610255086108,4.00959,1315.5,1315.4,9.97491]
["bitfinex-derivatives","ETHF0:USTF0",1610255086508,5.52619,1315.5,1315.4,9.97491]
["bitfinex-derivatives","ETHF0:USTF0",1610255087209,5.52619,1315.5,1315.4,5.84819]
["bitfinex-derivatives","ETHF0:USTF0",1610255087710,1.5166,1315.5,1315.4,5.84819]
["bitfinex-derivatives","ETHF0:USTF0",1610255088110,62.3682,1316.4,1315.4,5.84819]
["bitfinex-derivatives","ETHF0:USTF0",1610255088510,62.3682,1316.4,1315.5,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1610255088710,62.3682,1316.4,1315.5,34.12077]
["bitfinex-derivatives","ETHF0:USTF0",1610255088911,62.3682,1316.4,1315.6,34.12088]
["bitfinex-derivatives","ETHF0:USTF0",1610255089110,63.904,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255090214,63.904,1316.4,1316.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255090516,63.904,1316.4,1316.1,38.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610255090816,63.904,1316.4,1316.2,4.11086]
["bitfinex-derivatives","ETHF0:USTF0",1610255091015,63.904,1316.4,1316.2,34.11086]
["bitfinex-derivatives","ETHF0:USTF0",1610255091215,62.3682,1316.4,1316.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255091716,62.3682,1316.4,1316.3,38.11689]
["bitfinex-derivatives","ETHF0:USTF0",1610255092215,63.8691,1316.4,1316.3,8.11689]
["bitfinex-derivatives","ETHF0:USTF0",1610255092618,63.8691,1316.4,1316.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255092817,1.5009,1316.4,1316.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255093021,1.5009,1316.4,1316.3,38.11703]
["bitfinex-derivatives","ETHF0:USTF0",1610255093723,1.5009,1316.4,1316.3,8.11703]
["bitfinex-derivatives","ETHF0:USTF0",1610255094425,6.48419,1316.9,1316.3,8.11703]
["bitfinex-derivatives","ETHF0:USTF0",1610255094824,6.48419,1316.9,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255095226,4.00959,1316.5,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255095426,5.54079,1316.5,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255095926,5.54079,1316.5,1316.0,4.11317]
["bitfinex-derivatives","ETHF0:USTF0",1610255096227,5.54079,1316.5,1315.9,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1610255096829,4.00959,1316.5,1315.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610255097031,4.00959,1316.5,1315.7,4.12018]
["bitfinex-derivatives","ETHF0:USTF0",1610255097230,4.00959,1315.9,1315.7,4.12018]
["bitfinex-derivatives","ETHF0:USTF0",1610255097428,4.00959,1315.9,1315.5,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1610255097828,5.51219,1315.9,1315.4,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1610255099129,4.00959,1315.5,1315.4,8.13678]
["bitfinex-derivatives","ETHF0:USTF0",1610255099430,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255100132,5.52589,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255101634,2.3682,1315.7,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255102134,2.3682,1315.7,1315.4,8.13854]
["bitfinex-derivatives","ETHF0:USTF0",1610255102334,2.3682,1315.7,1315.4,38.13854]
["bitfinex-derivatives","ETHF0:USTF0",1610255102534,2.3682,1315.7,1315.5,4.12774]
["bitfinex-derivatives","ETHF0:USTF0",1610255102734,3.8911,1315.7,1315.5,4.12774]
["bitfinex-derivatives","ETHF0:USTF0",1610255102935,3.8911,1315.7,1315.6,4.12522]
["bitfinex-derivatives","ETHF0:USTF0",1610255103135,3.8911,1315.7,1315.6,8.13481]
["bitfinex-derivatives","ETHF0:USTF0",1610255103838,3.8911,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255104637,2.3682,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255104837,1.9993,1316.0,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255105036,1.7299,1316.3,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255105238,4.00959,1316.4,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255105437,24.0,1318.2,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255107143,4.00959,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255107340,6.40269,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255108543,6.40269,1316.6,1315.9,4.11936]
["bitfinex-derivatives","ETHF0:USTF0",1610255109144,6.40269,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255113353,6.40269,1316.6,1315.9,4.13714]
["bitfinex-derivatives","ETHF0:USTF0",1610255115055,6.40269,1316.6,1316.0,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1610255115253,2.3931,1316.6,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255115553,5.5514,1318.1,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255117557,5.5514,1318.1,1316.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255118560,5.5514,1318.1,1316.3,38.1393]
["bitfinex-derivatives","ETHF0:USTF0",1610255119260,5.5514,1318.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255119660,24.0,1318.2,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255121262,4.00959,1317.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255121462,6.40589,1317.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255123268,6.40589,1317.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255136285,2.3963,1317.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255136688,62.7123,1318.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255137387,62.7123,1318.0,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255137388,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255137589,5.80819,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255137789,5.80819,1317.6,1316.6,4.13953]
["bitfinex-derivatives","ETHF0:USTF0",1610255137990,7.33859,1317.6,1316.6,4.13953]
["bitfinex-derivatives","ETHF0:USTF0",1610255138190,5.80819,1317.6,1316.6,4.13953]
["bitfinex-derivatives","ETHF0:USTF0",1610255139191,7.30799,1317.6,1316.6,4.13953]
["bitfinex-derivatives","ETHF0:USTF0",1610255139398,3.2984,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255139692,1.7986,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255140792,3.3307,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255141393,4.00959,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255141794,4.00959,1317.5,1316.6,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1610255142597,4.00959,1317.5,1316.5,4.13938]
["bitfinex-derivatives","ETHF0:USTF0",1610255142794,5.54109,1317.5,1316.5,4.13938]
["bitfinex-derivatives","ETHF0:USTF0",1610255143293,4.00959,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255143695,6.16789,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255145197,7.68239,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255145999,6.16789,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255147002,7.68929,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255147499,6.16789,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255150101,6.16789,1317.2,1316.4,4.13734]
["bitfinex-derivatives","ETHF0:USTF0",1610255151304,4.00959,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255151506,2.1853,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255151904,2.1853,1316.7,1316.3,4.13702]
["bitfinex-derivatives","ETHF0:USTF0",1610255152412,2.1853,1316.7,1316.2,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1610255153412,4.00959,1316.5,1316.2,8.14809]
["bitfinex-derivatives","ETHF0:USTF0",1610255153814,2.1853,1316.7,1316.2,8.14809]
["bitfinex-derivatives","ETHF0:USTF0",1610255154819,2.1853,1316.7,1316.3,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1610255155521,2.1853,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255156521,4.00959,1316.9,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255157723,2.1583,1317.2,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255157924,1.7986,1317.6,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255158126,6.0765,1318.1,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255159528,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255159728,5.76269,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255160328,1.7531,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255162832,1.7531,1317.1,1316.5,4.13552]
["bitfinex-derivatives","ETHF0:USTF0",1610255163132,1.7531,1317.1,1316.4,4.13911]
["bitfinex-derivatives","ETHF0:USTF0",1610255163432,1.7531,1317.1,1316.3,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1610255163636,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255163837,6.27709,1316.8,1316.2,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1610255164837,6.27709,1316.8,1316.1,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1610255165238,6.27709,1316.8,1316.0,4.13831]
["bitfinex-derivatives","ETHF0:USTF0",1610255165638,2.2675,1316.8,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255167641,4.00959,1316.5,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255167942,5.76779,1316.5,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255168741,1.7582,1316.5,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255169242,1.7582,1316.5,1316.1,8.12628]
["bitfinex-derivatives","ETHF0:USTF0",1610255169641,1.7582,1316.5,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255171544,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255189001,4.00959,1316.4,1316.3,8.13133]
["bitfinex-derivatives","ETHF0:USTF0",1610255189006,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255189009,4.00959,1316.4,1316.3,8.13011]
["bitfinex-derivatives","ETHF0:USTF0",1610255189017,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255189113,1.7582,1316.5,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255189120,1.7582,1316.5,1316.3,8.12883]
["bitfinex-derivatives","ETHF0:USTF0",1610255189774,4.00959,1316.7,1316.3,8.12883]
["bitfinex-derivatives","ETHF0:USTF0",1610255191680,4.00959,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255194985,2.2675,1316.8,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255195182,1.7531,1317.1,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255195383,50.1355,1317.8,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255195682,50.1355,1317.8,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255196283,11.7177,1318.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255196884,6.0765,1318.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255197784,4.00959,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255197985,6.38509,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255201493,2.3755,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255202894,4.00959,1317.3,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255203692,4.00959,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255211101,4.00959,1317.3,1316.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255211701,6.35919,1317.3,1316.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255211903,6.35919,1317.3,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255213805,4.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255216506,2.3496,1317.3,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255216706,2.3496,1317.3,1316.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255216906,6.0765,1318.1,1316.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255218005,6.0765,1318.1,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255218206,5.5839,1318.9,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255218806,60.2731,1318.1,1317.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255219008,62.2252,1318.1,1317.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255220009,62.2252,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255221810,62.2252,1318.1,1318.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255222810,62.2252,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255223411,1.9521,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255224212,4.00959,1318.7,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255225915,4.00959,1318.5,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255226914,4.00959,1318.5,1317.6,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1610255227215,25.8077,1318.2,1317.6,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1610255227916,25.8077,1318.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255228116,25.8077,1318.2,1317.6,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1610255228318,25.8077,1318.2,1317.5,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1610255229017,25.8077,1318.2,1317.4,4.13769]
["bitfinex-derivatives","ETHF0:USTF0",1610255229319,25.8077,1318.2,1317.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1610255229320,25.8077,1318.2,1317.3,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1610255230018,25.8077,1318.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255231922,25.8077,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255235527,25.8077,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255235927,25.8077,1318.2,1318.1,38.14022]
["bitfinex-derivatives","ETHF0:USTF0",1610255236328,25.8077,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255236529,25.8077,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255236727,25.8077,1318.2,1318.1,8.13921]
["bitfinex-derivatives","ETHF0:USTF0",1610255236928,25.8077,1318.2,1318.1,38.13921]
["bitfinex-derivatives","ETHF0:USTF0",1610255237332,25.8077,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255237928,25.8077,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255238630,25.8077,1318.2,1318.1,8.14219]
["bitfinex-derivatives","ETHF0:USTF0",1610255240330,25.8077,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255241631,25.8077,1318.2,1318.1,8.14219]
["bitfinex-derivatives","ETHF0:USTF0",1610255242633,25.8077,1318.2,1318.1,38.14219]
["bitfinex-derivatives","ETHF0:USTF0",1610255243233,25.8077,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255244034,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255259359,24.0,1318.2,1318.1,36.44559]
["bitfinex-derivatives","ETHF0:USTF0",1610255260863,24.0,1318.2,1318.1,41.01163]
["bitfinex-derivatives","ETHF0:USTF0",1610255261461,24.0,1318.2,1318.1,11.01163]
["bitfinex-derivatives","ETHF0:USTF0",1610255262061,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255263768,24.0,1318.2,1318.1,8.13401]
["bitfinex-derivatives","ETHF0:USTF0",1610255264169,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255265168,24.0,1318.2,1318.1,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610255267173,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255267570,24.0,1318.2,1318.1,8.13732]
["bitfinex-derivatives","ETHF0:USTF0",1610255268172,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255268974,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255269974,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255273881,24.0,1318.2,1318.1,38.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610255274082,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255274686,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255275082,24.0,1318.2,1318.1,8.13821]
["bitfinex-derivatives","ETHF0:USTF0",1610255275686,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255276184,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255282091,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255284495,24.0,1318.2,1318.1,8.14679]
["bitfinex-derivatives","ETHF0:USTF0",1610255285895,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255286596,24.0,1318.2,1318.1,8.15408]
["bitfinex-derivatives","ETHF0:USTF0",1610255287199,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255289604,24.0,1318.2,1318.1,8.15631]
["bitfinex-derivatives","ETHF0:USTF0",1610255290606,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255293809,25.9536,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255294210,29.96319,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255294408,29.96319,1318.2,1317.9,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1610255294610,29.96319,1318.2,1317.8,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1610255296013,29.96319,1318.2,1317.7,4.15954]
["bitfinex-derivatives","ETHF0:USTF0",1610255296212,25.9536,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255298216,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255299215,25.9536,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255300017,25.9536,1318.2,1317.8,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610255300219,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255301819,25.9536,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255302023,25.9536,1318.2,1317.8,8.16975]
["bitfinex-derivatives","ETHF0:USTF0",1610255302220,4.00959,1318.1,1317.8,8.16975]
["bitfinex-derivatives","ETHF0:USTF0",1610255306326,4.00959,1317.9,1317.8,8.16975]
["bitfinex-derivatives","ETHF0:USTF0",1610255306525,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255308226,4.00959,1318.1,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255309326,4.00959,1318.1,1317.8,8.16596]
["bitfinex-derivatives","ETHF0:USTF0",1610255309627,4.00959,1318.1,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255310429,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255312030,25.9536,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255312430,4.00959,1318.1,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255312630,4.00959,1318.1,1317.8,8.16337]
["bitfinex-derivatives","ETHF0:USTF0",1610255312829,25.9536,1318.2,1317.8,8.16337]
["bitfinex-derivatives","ETHF0:USTF0",1610255313030,25.9536,1318.2,1317.9,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1610255314431,25.9536,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255314432,29.96319,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255314930,25.9536,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255317833,25.9536,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255319234,25.9536,1318.2,1318.1,38.15836]
["bitfinex-derivatives","ETHF0:USTF0",1610255322439,25.9536,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255323238,25.9536,1318.2,1318.1,38.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610255323738,25.9536,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255332150,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255355390,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255356390,24.0,1318.2,1318.1,8.17912]
["bitfinex-derivatives","ETHF0:USTF0",1610255356593,28.00959,1318.2,1318.1,8.17912]
["bitfinex-derivatives","ETHF0:USTF0",1610255357193,28.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255358295,28.00959,1318.2,1317.9,6.32269]
["bitfinex-derivatives","ETHF0:USTF0",1610255358494,4.00959,1318.0,1317.9,6.32269]
["bitfinex-derivatives","ETHF0:USTF0",1610255358894,4.00959,1318.0,1317.9,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610255359097,4.00959,1318.0,1317.8,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1610255359495,4.00959,1318.0,1317.7,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1610255360294,4.00959,1318.0,1317.8,4.17385]
["bitfinex-derivatives","ETHF0:USTF0",1610255360495,4.00959,1318.0,1317.8,6.31385]
["bitfinex-derivatives","ETHF0:USTF0",1610255361798,24.0,1318.2,1317.8,6.31385]
["bitfinex-derivatives","ETHF0:USTF0",1610255362097,24.0,1318.2,1317.8,36.31385]
["bitfinex-derivatives","ETHF0:USTF0",1610255362499,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255365103,24.0,1318.2,1318.1,8.17819]
["bitfinex-derivatives","ETHF0:USTF0",1610255365505,24.0,1318.2,1318.1,38.17819]
["bitfinex-derivatives","ETHF0:USTF0",1610255366405,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255366605,28.00959,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255366806,28.00959,1318.2,1318.1,38.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610255367006,28.00959,1318.2,1318.1,8.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610255367707,28.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255369109,28.00959,1318.2,1318.1,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610255370410,28.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255371010,28.00959,1318.2,1318.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610255371411,28.00959,1318.2,1317.9,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1610255372015,28.00959,1318.2,1317.8,6.32442]
["bitfinex-derivatives","ETHF0:USTF0",1610255372615,4.00959,1317.9,1317.8,6.32442]
["bitfinex-derivatives","ETHF0:USTF0",1610255373012,4.00959,1317.9,1317.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610255373212,4.00959,1317.9,1317.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610255374115,4.00959,1317.9,1317.6,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610255374515,4.00959,1317.9,1317.5,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610255374716,4.00959,1317.6,1317.5,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610255375116,4.00959,1317.6,1317.4,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610255378820,4.00959,1317.6,1317.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610255379120,4.00959,1317.6,1317.3,8.20285]
["bitfinex-derivatives","ETHF0:USTF0",1610255379320,4.00959,1317.6,1317.4,4.19336]
["bitfinex-derivatives","ETHF0:USTF0",1610255379519,4.00959,1317.6,1317.3,8.20356]
["bitfinex-derivatives","ETHF0:USTF0",1610255379722,4.00959,1317.6,1317.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1610255381921,4.00959,1317.6,1317.4,6.78874]
["bitfinex-derivatives","ETHF0:USTF0",1610255382323,24.0,1318.2,1317.4,6.78874]
["bitfinex-derivatives","ETHF0:USTF0",1610255382523,24.0,1318.2,1317.6,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1610255382723,24.0,1318.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255384724,4.00959,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255389531,4.00959,1318.1,1317.9,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610255389832,4.00959,1318.1,1317.7,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1610255390631,4.00959,1318.1,1317.6,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1610255390831,4.00959,1317.7,1317.6,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1610255391534,4.00959,1317.7,1317.5,8.19262]
["bitfinex-derivatives","ETHF0:USTF0",1610255393135,5.52459,1317.7,1317.5,8.19262]
["bitfinex-derivatives","ETHF0:USTF0",1610255393335,5.52459,1317.7,1317.6,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1610255393535,4.00959,1317.7,1317.6,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1610255394438,77.5279,1318.2,1317.6,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1610255394638,79.0648,1318.2,1317.6,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1610255394838,79.0648,1318.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255396643,77.5279,1318.2,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255396842,4.00959,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255398547,4.00959,1318.1,1317.8,6.76862]
["bitfinex-derivatives","ETHF0:USTF0",1610255398747,4.00959,1317.9,1317.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610255400148,5.52199,1317.9,1317.7,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1610255401250,4.00959,1317.9,1317.7,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1610255403654,5.53489,1317.9,1317.7,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1610255403852,4.00959,1317.9,1317.7,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1610255404052,4.00959,1317.9,1317.8,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1610255404753,5.54369,1317.9,1317.8,8.18679]
["bitfinex-derivatives","ETHF0:USTF0",1610255406055,4.00959,1317.9,1317.8,8.18679]
["bitfinex-derivatives","ETHF0:USTF0",1610255406856,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255407258,4.00959,1317.9,1317.7,5.81977]
["bitfinex-derivatives","ETHF0:USTF0",1610255407558,4.00959,1317.9,1317.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610255408258,5.52519,1317.9,1317.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610255408457,4.00959,1317.9,1317.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610255409358,4.00959,1317.9,1317.6,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1610255409558,5.51379,1317.9,1317.6,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1610255409758,4.00959,1317.9,1317.6,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1610255410661,4.00959,1317.9,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255410662,4.00959,1317.9,1317.5,8.18484]
["bitfinex-derivatives","ETHF0:USTF0",1610255410862,4.00959,1317.6,1317.5,8.18484]
["bitfinex-derivatives","ETHF0:USTF0",1610255411061,1.5366,1317.9,1317.5,8.18484]
["bitfinex-derivatives","ETHF0:USTF0",1610255411561,1.5366,1317.9,1317.6,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1610255411764,24.0,1318.2,1317.6,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1610255412463,24.0,1318.2,1317.5,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1610255412866,4.00959,1317.6,1317.5,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1610255414970,5.51349,1317.6,1317.5,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1610255415268,4.00959,1317.6,1317.5,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1610255416469,5.54049,1317.6,1317.5,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1610255416673,5.54049,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255417470,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255418471,5.52729,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255419272,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255419772,4.00959,1317.6,1317.4,6.77977]
["bitfinex-derivatives","ETHF0:USTF0",1610255419972,4.00959,1317.6,1317.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1610255420174,4.00959,1317.6,1317.3,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1610255420374,5.51239,1317.6,1317.3,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1610255420573,4.00959,1317.6,1317.3,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1610255420772,4.00959,1317.4,1317.3,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1610255421575,5.52959,1317.4,1317.3,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1610255421774,5.52959,1317.4,1317.1,6.54009]
["bitfinex-derivatives","ETHF0:USTF0",1610255422677,4.00959,1317.4,1317.1,36.54009]
["bitfinex-derivatives","ETHF0:USTF0",1610255422877,4.00959,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255423077,44.4486,1317.9,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255423279,44.4486,1317.9,1317.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255423879,44.4486,1317.9,1317.5,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1610255424481,44.4486,1317.9,1317.6,4.17893]
["bitfinex-derivatives","ETHF0:USTF0",1610255424680,45.9697,1317.9,1317.6,4.17893]
["bitfinex-derivatives","ETHF0:USTF0",1610255424879,4.00959,1317.7,1317.6,8.18852]
["bitfinex-derivatives","ETHF0:USTF0",1610255425281,45.9697,1317.9,1317.6,38.18852]
["bitfinex-derivatives","ETHF0:USTF0",1610255425481,44.4486,1317.9,1317.6,38.18852]
["bitfinex-derivatives","ETHF0:USTF0",1610255425882,44.4486,1317.9,1317.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255426082,44.4486,1317.9,1317.8,34.17336]
["bitfinex-derivatives","ETHF0:USTF0",1610255426482,44.4486,1317.9,1317.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255426881,44.4486,1317.9,1317.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255427083,44.4486,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255427283,44.4486,1317.9,1317.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255428786,24.0,1318.2,1317.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255428986,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255430792,24.0,1318.2,1317.8,4.17101]
["bitfinex-derivatives","ETHF0:USTF0",1610255430991,24.0,1318.2,1317.8,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610255431190,24.0,1318.2,1317.8,4.17101]
["bitfinex-derivatives","ETHF0:USTF0",1610255431391,24.0,1318.2,1317.7,4.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610255431591,24.0,1318.2,1317.6,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610255432592,25.5035,1318.2,1317.6,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610255432793,24.0,1318.2,1317.6,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610255432997,4.00959,1317.7,1317.6,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610255433793,5.52069,1317.7,1317.6,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610255434293,1.5111,1317.7,1317.6,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610255434493,1.5111,1317.7,1317.6,34.17098]
["bitfinex-derivatives","ETHF0:USTF0",1610255434693,1.5111,1317.7,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255435893,24.0,1318.2,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255436295,24.0,1318.2,1318.1,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1610255436496,24.0,1318.2,1318.1,34.15592]
["bitfinex-derivatives","ETHF0:USTF0",1610255437096,24.0,1318.2,1318.1,38.16551]
["bitfinex-derivatives","ETHF0:USTF0",1610255437497,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255437998,24.0,1318.2,1318.1,8.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610255439196,24.0,1318.2,1318.1,38.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610255440699,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255446002,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255446202,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255446403,24.0,1318.2,1318.1,38.15486]
["bitfinex-derivatives","ETHF0:USTF0",1610255447004,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255447404,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255450904,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255451405,24.0,1318.2,1318.1,38.16085]
["bitfinex-derivatives","ETHF0:USTF0",1610255452410,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255452907,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255453108,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255453409,24.0,1318.2,1318.1,38.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610255453809,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255457415,24.0,1318.2,1318.1,38.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610255457617,24.0,1318.2,1318.1,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610255459218,24.0,1318.2,1318.1,38.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610255460021,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255460223,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255465329,24.0,1318.2,1317.8,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1610255465829,24.0,1318.2,1317.5,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1610255465830,24.0,1318.2,1317.7,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1610255466229,24.0,1318.2,1317.6,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1610255466830,24.0,1318.2,1317.5,6.61407]
["bitfinex-derivatives","ETHF0:USTF0",1610255467230,24.0,1318.2,1317.5,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1610255467231,4.00959,1317.6,1317.5,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1610255467430,4.00959,1317.6,1317.2,4.17331]
["bitfinex-derivatives","ETHF0:USTF0",1610255467832,4.00959,1317.6,1317.1,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610255468832,4.00959,1317.6,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255469233,4.00959,1317.2,1317.0,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1610255469433,4.00959,1317.2,1316.9,8.18578]
["bitfinex-derivatives","ETHF0:USTF0",1610255471235,4.00959,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255475442,4.00959,1317.0,1316.9,8.18643]
["bitfinex-derivatives","ETHF0:USTF0",1610255476042,4.00959,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255478645,4.00959,1317.0,1316.9,8.19191]
["bitfinex-derivatives","ETHF0:USTF0",1610255478844,4.00959,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255479144,1.7318,1317.2,1316.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255479344,6.44699,1317.5,1316.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255479543,6.44699,1317.5,1317.1,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1610255479744,6.44699,1317.5,1317.3,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1610255479944,6.44699,1317.5,1317.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255480144,6.44699,1317.5,1317.4,34.18055]
["bitfinex-derivatives","ETHF0:USTF0",1610255480344,4.00959,1317.5,1317.4,34.18055]
["bitfinex-derivatives","ETHF0:USTF0",1610255481047,4.00959,1317.5,1317.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255481246,49.27799,1317.7,1317.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255481647,45.2684,1317.7,1317.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255481846,45.2684,1317.7,1317.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610255482047,45.2684,1317.7,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255483249,45.2684,1317.7,1317.6,38.17884]
["bitfinex-derivatives","ETHF0:USTF0",1610255483848,45.2684,1317.7,1317.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255484148,45.2684,1317.7,1317.6,8.18032]
["bitfinex-derivatives","ETHF0:USTF0",1610255485050,45.2684,1317.7,1317.6,38.18032]
["bitfinex-derivatives","ETHF0:USTF0",1610255486052,45.2684,1317.7,1317.6,8.18032]
["bitfinex-derivatives","ETHF0:USTF0",1610255487054,45.2684,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255487254,49.27799,1317.7,1317.5,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1610255487454,49.27799,1317.7,1317.4,4.17337]
["bitfinex-derivatives","ETHF0:USTF0",1610255487653,4.00959,1317.7,1317.4,4.17337]
["bitfinex-derivatives","ETHF0:USTF0",1610255489259,4.00959,1317.7,1317.4,8.18296]
["bitfinex-derivatives","ETHF0:USTF0",1610255490963,4.00959,1317.7,1317.4,4.17337]
["bitfinex-derivatives","ETHF0:USTF0",1610255491362,4.00959,1317.5,1317.3,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1610255491760,4.00297,1317.5,1317.2,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1610255492060,5.51317,1317.5,1317.1,4.17544]
["bitfinex-derivatives","ETHF0:USTF0",1610255492361,4.00297,1317.5,1317.1,4.17544]
["bitfinex-derivatives","ETHF0:USTF0",1610255493261,4.00959,1317.2,1317.1,4.17544]
["bitfinex-derivatives","ETHF0:USTF0",1610255493463,4.00959,1317.2,1317.0,8.18682]
["bitfinex-derivatives","ETHF0:USTF0",1610255494063,4.00959,1317.2,1317.1,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1610255496168,4.00959,1317.2,1317.0,8.18458]
["bitfinex-derivatives","ETHF0:USTF0",1610255497267,4.00959,1317.5,1317.0,8.18458]
["bitfinex-derivatives","ETHF0:USTF0",1610255497566,4.00959,1317.5,1317.1,4.17296]
["bitfinex-derivatives","ETHF0:USTF0",1610255498969,4.00959,1317.5,1317.2,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1610255500371,4.00959,1317.5,1317.1,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1610255501271,4.00959,1317.2,1317.1,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1610255501672,1.6894,1317.6,1317.1,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1610255501872,2.0893,1317.9,1317.1,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1610255502272,55.6828,1318.1,1317.1,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1610255502473,55.6828,1318.1,1317.2,4.17169]
["bitfinex-derivatives","ETHF0:USTF0",1610255503275,4.00959,1317.4,1317.2,8.18128]
["bitfinex-derivatives","ETHF0:USTF0",1610255504475,4.00959,1317.4,1317.2,4.17169]
["bitfinex-derivatives","ETHF0:USTF0",1610255504675,4.00959,1317.4,1317.1,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1610255505274,4.00959,1317.2,1317.1,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1610255506379,4.00959,1317.2,1317.0,8.18245]
["bitfinex-derivatives","ETHF0:USTF0",1610255506977,4.00959,1317.2,1317.1,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610255507779,4.00959,1317.2,1317.0,8.18254]
["bitfinex-derivatives","ETHF0:USTF0",1610255510485,4.00959,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255511385,4.00959,1317.2,1316.9,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610255512492,4.00959,1317.2,1317.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610255513392,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255513593,4.00959,1317.2,1317.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610255513893,4.00959,1317.2,1316.9,4.17045]
["bitfinex-derivatives","ETHF0:USTF0",1610255514294,4.00959,1317.2,1317.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610255515396,4.00959,1317.2,1317.0,8.17879]
["bitfinex-derivatives","ETHF0:USTF0",1610255515797,4.00959,1317.2,1317.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610255516397,4.00959,1317.2,1316.9,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1610255516697,4.00959,1317.2,1316.8,4.17207]
["bitfinex-derivatives","ETHF0:USTF0",1610255517100,4.00959,1317.2,1316.7,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1610255517498,1.6592,1317.5,1316.8,8.18147]
["bitfinex-derivatives","ETHF0:USTF0",1610255517697,45.2704,1318.0,1316.8,8.18147]
["bitfinex-derivatives","ETHF0:USTF0",1610255517998,45.2704,1318.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255518198,45.2704,1318.0,1316.7,4.17254]
["bitfinex-derivatives","ETHF0:USTF0",1610255518399,47.0801,1318.0,1316.7,4.17254]
["bitfinex-derivatives","ETHF0:USTF0",1610255518799,1.8097,1318.0,1316.7,4.17254]
["bitfinex-derivatives","ETHF0:USTF0",1610255519202,1.8097,1318.0,1316.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610255519401,1.8097,1318.0,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255521405,4.00959,1317.2,1317.1,8.17864]
["bitfinex-derivatives","ETHF0:USTF0",1610255521704,1.7404,1317.6,1317.1,8.17864]
["bitfinex-derivatives","ETHF0:USTF0",1610255522706,1.7404,1317.6,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255523406,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255524108,4.00959,1317.2,1317.1,8.17937]
["bitfinex-derivatives","ETHF0:USTF0",1610255524514,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255525908,1.7404,1317.6,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255526108,1.7404,1317.6,1317.1,8.17871]
["bitfinex-derivatives","ETHF0:USTF0",1610255526709,1.8097,1318.0,1317.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610255526907,29.6827,1318.2,1317.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610255527511,4.00959,1317.1,1317.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1610255527712,4.00959,1317.1,1316.9,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1610255532016,4.00959,1317.1,1316.8,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1610255532316,4.00959,1317.1,1316.9,4.17592]
["bitfinex-derivatives","ETHF0:USTF0",1610255533019,4.00959,1317.1,1316.8,4.17592]
["bitfinex-derivatives","ETHF0:USTF0",1610255533419,2.533,1317.5,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255533420,4.00959,1316.9,1316.7,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1610255533619,4.00959,1316.9,1316.6,8.18377]
["bitfinex-derivatives","ETHF0:USTF0",1610255534121,4.00959,1316.9,1316.6,4.17418]
["bitfinex-derivatives","ETHF0:USTF0",1610255534722,4.00959,1316.9,1316.4,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1610255535323,5.81699,1316.9,1316.4,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1610255535522,4.00959,1316.5,1316.4,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1610255535821,4.00959,1316.5,1316.3,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1610255536825,4.00959,1316.5,1316.2,8.17837]
["bitfinex-derivatives","ETHF0:USTF0",1610255537223,4.00959,1316.5,1316.3,4.16904]
["bitfinex-derivatives","ETHF0:USTF0",1610255539527,4.00959,1316.5,1316.4,8.17968]
["bitfinex-derivatives","ETHF0:USTF0",1610255541529,4.00959,1316.5,1316.4,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1610255542633,4.00959,1316.5,1316.3,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1610255543433,4.00959,1316.5,1316.3,8.17924]
["bitfinex-derivatives","ETHF0:USTF0",1610255545536,4.00959,1316.5,1316.3,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1610255546438,4.00959,1316.5,1316.4,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1610255547240,4.00959,1316.5,1316.3,4.17109]
["bitfinex-derivatives","ETHF0:USTF0",1610255547639,5.52899,1316.5,1316.3,4.17109]
["bitfinex-derivatives","ETHF0:USTF0",1610255547839,4.00959,1316.5,1316.3,4.17109]
["bitfinex-derivatives","ETHF0:USTF0",1610255549743,4.00959,1316.5,1316.2,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1610255550943,4.00959,1316.5,1316.1,7.58091]
["bitfinex-derivatives","ETHF0:USTF0",1610255551545,4.00959,1316.2,1316.1,7.58091]
["bitfinex-derivatives","ETHF0:USTF0",1610255551745,4.00959,1316.2,1316.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610255551946,5.53559,1316.2,1316.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610255552147,4.00959,1316.2,1316.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610255552547,4.00959,1316.2,1315.9,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610255553150,5.54909,1316.2,1315.9,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610255553547,4.00959,1316.0,1315.9,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610255553747,4.00959,1316.0,1315.8,4.18147]
["bitfinex-derivatives","ETHF0:USTF0",1610255554348,4.00959,1316.0,1315.7,6.50375]
["bitfinex-derivatives","ETHF0:USTF0",1610255554747,4.00959,1316.0,1315.8,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610255555151,4.00959,1316.0,1315.9,4.18031]
["bitfinex-derivatives","ETHF0:USTF0",1610255555352,4.00959,1316.0,1315.7,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1610255555549,4.00959,1316.0,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255557653,4.00959,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255561158,4.00959,1315.8,1315.1,8.0434]
["bitfinex-derivatives","ETHF0:USTF0",1610255561359,4.00959,1315.8,1315.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1610255561559,2.3518,1316.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255561757,1.8074,1316.9,1315.4,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1610255561958,5.6975,1317.4,1315.7,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1610255562258,5.6975,1317.4,1315.6,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1610255563259,5.6975,1317.4,1315.7,4.17794]
["bitfinex-derivatives","ETHF0:USTF0",1610255563561,4.00959,1315.8,1315.7,4.17794]
["bitfinex-derivatives","ETHF0:USTF0",1610255568463,2.002,1316.2,1315.7,4.17794]
["bitfinex-derivatives","ETHF0:USTF0",1610255568864,5.6975,1317.4,1315.8,4.17134]
["bitfinex-derivatives","ETHF0:USTF0",1610255569667,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255571568,4.00959,1316.4,1316.1,8.17484]
["bitfinex-derivatives","ETHF0:USTF0",1610255572168,4.00959,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255572567,4.00959,1316.4,1316.0,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1610255573468,4.00959,1316.4,1315.9,4.16076]
["bitfinex-derivatives","ETHF0:USTF0",1610255573669,4.00959,1316.0,1315.9,4.16076]
["bitfinex-derivatives","ETHF0:USTF0",1610255575377,4.00959,1316.0,1315.8,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1610255575777,4.00959,1316.0,1315.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1610255576378,4.00959,1316.0,1315.8,4.15711]
["bitfinex-derivatives","ETHF0:USTF0",1610255576777,4.00959,1316.0,1315.7,8.16711]
["bitfinex-derivatives","ETHF0:USTF0",1610255577580,4.00959,1315.8,1315.7,8.16711]
["bitfinex-derivatives","ETHF0:USTF0",1610255578882,54.8583,1316.6,1315.7,8.16711]
["bitfinex-derivatives","ETHF0:USTF0",1610255579181,54.8583,1316.6,1315.8,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1610255579682,54.8583,1316.6,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255580992,54.8583,1316.6,1315.9,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610255581585,4.00959,1316.0,1315.9,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610255583486,4.00959,1316.0,1315.9,4.15481]
["bitfinex-derivatives","ETHF0:USTF0",1610255583687,4.00959,1316.0,1315.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1610255583886,4.00959,1316.0,1315.7,4.16438]
["bitfinex-derivatives","ETHF0:USTF0",1610255585291,4.00959,1316.0,1315.8,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1610255585691,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255586493,4.00959,1316.0,1315.8,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1610255588394,4.00959,1316.0,1315.7,8.17662]
["bitfinex-derivatives","ETHF0:USTF0",1610255588594,4.00959,1316.0,1315.7,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1610255589595,4.00959,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255589799,54.8583,1316.6,1315.8,8.16517]
["bitfinex-derivatives","ETHF0:USTF0",1610255590697,54.8583,1316.6,1315.9,4.15266]
["bitfinex-derivatives","ETHF0:USTF0",1610255591098,2.5397,1316.6,1315.9,4.15266]
["bitfinex-derivatives","ETHF0:USTF0",1610255591298,5.6975,1317.4,1315.9,4.15266]
["bitfinex-derivatives","ETHF0:USTF0",1610255591699,5.6975,1317.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255593704,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255594807,4.00959,1316.2,1316.0,4.14902]
["bitfinex-derivatives","ETHF0:USTF0",1610255595206,4.00959,1316.2,1315.9,4.14168]
["bitfinex-derivatives","ETHF0:USTF0",1610255595906,4.00959,1316.0,1315.9,4.14168]
["bitfinex-derivatives","ETHF0:USTF0",1610255597611,4.00959,1316.0,1315.8,8.14729]
["bitfinex-derivatives","ETHF0:USTF0",1610255600715,2.5837,1316.7,1315.9,4.13573]
["bitfinex-derivatives","ETHF0:USTF0",1610255600915,44.2738,1317.0,1315.9,4.13573]
["bitfinex-derivatives","ETHF0:USTF0",1610255601917,44.2738,1317.0,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255602919,44.2738,1317.0,1315.9,4.13573]
["bitfinex-derivatives","ETHF0:USTF0",1610255603119,45.9268,1317.0,1315.9,4.13573]
["bitfinex-derivatives","ETHF0:USTF0",1610255603820,4.00959,1316.0,1315.9,8.14532]
["bitfinex-derivatives","ETHF0:USTF0",1610255604521,2.1791,1316.6,1315.9,8.14532]
["bitfinex-derivatives","ETHF0:USTF0",1610255605822,2.1791,1316.6,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255607926,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255608526,4.00959,1316.2,1315.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1610255608926,4.00959,1316.2,1315.8,4.14944]
["bitfinex-derivatives","ETHF0:USTF0",1610255609828,4.00959,1315.9,1315.8,8.15903]
["bitfinex-derivatives","ETHF0:USTF0",1610255610929,4.00959,1315.9,1315.8,4.14944]
["bitfinex-derivatives","ETHF0:USTF0",1610255611329,4.00959,1315.9,1315.7,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1610255614733,4.00959,1315.9,1315.6,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1610255615835,4.00959,1315.7,1315.6,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1610255617236,4.00959,1315.7,1315.4,6.58491]
["bitfinex-derivatives","ETHF0:USTF0",1610255617636,4.00959,1315.7,1315.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610255617841,4.00959,1315.5,1315.3,4.14417]
["bitfinex-derivatives","ETHF0:USTF0",1610255618338,4.00959,1315.5,1315.4,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1610255618740,4.00959,1315.5,1315.3,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1610255625146,4.00959,1315.5,1315.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610255625547,4.00959,1315.5,1315.3,6.01972]
["bitfinex-derivatives","ETHF0:USTF0",1610255625746,4.00959,1315.5,1315.3,4.13282]
["bitfinex-derivatives","ETHF0:USTF0",1610255625945,4.00959,1315.5,1315.2,8.14225]
["bitfinex-derivatives","ETHF0:USTF0",1610255626146,4.00959,1315.3,1315.2,8.14225]
["bitfinex-derivatives","ETHF0:USTF0",1610255626548,4.00959,1315.3,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255627149,5.52409,1315.3,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255628452,5.52409,1315.3,1315.2,8.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610255628650,1.5145,1315.3,1315.2,8.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610255628854,54.0498,1316.0,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255629051,54.0498,1316.0,1315.2,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610255629253,54.0498,1316.0,1315.3,4.12682]
["bitfinex-derivatives","ETHF0:USTF0",1610255629454,54.0498,1316.0,1315.5,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1610255629854,54.0498,1316.0,1315.6,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1610255629855,55.5799,1316.0,1315.6,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1610255630057,59.58949,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255630256,58.05939,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255631257,59.56889,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255632356,58.05939,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255632656,58.05939,1316.0,1315.6,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1610255633256,59.58729,1316.0,1315.6,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1610255633457,59.58729,1316.0,1315.5,4.12642]
["bitfinex-derivatives","ETHF0:USTF0",1610255634059,55.5777,1316.0,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255634360,54.0498,1316.0,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255635263,54.0498,1316.0,1315.5,4.12642]
["bitfinex-derivatives","ETHF0:USTF0",1610255635562,55.5608,1316.0,1315.5,4.12642]
["bitfinex-derivatives","ETHF0:USTF0",1610255635761,54.0498,1316.0,1315.4,4.12075]
["bitfinex-derivatives","ETHF0:USTF0",1610255636163,4.00959,1315.5,1315.4,8.13034]
["bitfinex-derivatives","ETHF0:USTF0",1610255636762,5.54469,1315.5,1315.4,8.13034]
["bitfinex-derivatives","ETHF0:USTF0",1610255637265,4.00959,1315.5,1315.4,8.13034]
["bitfinex-derivatives","ETHF0:USTF0",1610255638365,5.52359,1315.5,1315.4,8.13034]
["bitfinex-derivatives","ETHF0:USTF0",1610255638967,4.00959,1315.5,1315.4,8.13034]
["bitfinex-derivatives","ETHF0:USTF0",1610255644675,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255649076,4.00959,1315.5,1315.3,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610255649277,4.00959,1315.5,1315.2,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1610255649676,4.00959,1315.5,1315.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610255649878,4.00959,1315.5,1314.9,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610255650277,4.00959,1315.0,1314.7,4.12309]
["bitfinex-derivatives","ETHF0:USTF0",1610255650680,4.00959,1315.0,1314.6,4.12514]
["bitfinex-derivatives","ETHF0:USTF0",1610255651778,5.52699,1315.0,1314.5,4.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610255651979,4.00959,1315.0,1314.5,4.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610255652178,4.00959,1314.6,1314.5,4.12379]
["bitfinex-derivatives","ETHF0:USTF0",1610255654584,4.00959,1314.6,1314.4,4.12828]
["bitfinex-derivatives","ETHF0:USTF0",1610255654989,4.00959,1314.6,1314.2,4.13442]
["bitfinex-derivatives","ETHF0:USTF0",1610255655184,5.53239,1314.6,1314.2,4.13442]
["bitfinex-derivatives","ETHF0:USTF0",1610255655386,5.53239,1314.6,1314.1,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1610255655585,4.00959,1314.6,1314.1,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1610255655988,4.00959,1314.6,1313.9,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1610255656191,4.00959,1314.0,1313.9,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1610255656989,4.00959,1314.0,1313.8,4.13928]
["bitfinex-derivatives","ETHF0:USTF0",1610255658489,4.00959,1314.0,1313.9,4.13655]
["bitfinex-derivatives","ETHF0:USTF0",1610255659090,5.51709,1314.0,1313.9,4.13655]
["bitfinex-derivatives","ETHF0:USTF0",1610255659291,5.51709,1314.0,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255660193,1.5075,1314.0,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255660693,2.3801,1314.1,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255660893,2.3801,1314.1,1313.9,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1610255661797,3.8849,1314.1,1314.0,4.13876]
["bitfinex-derivatives","ETHF0:USTF0",1610255662295,7.89449,1314.1,1314.0,4.13876]
["bitfinex-derivatives","ETHF0:USTF0",1610255662995,3.8849,1314.1,1314.0,4.13876]
["bitfinex-derivatives","ETHF0:USTF0",1610255663596,3.8849,1314.1,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255664196,3.8849,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255666600,2.3801,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255666799,4.00959,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255667098,4.00959,1314.2,1314.1,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1610255667601,5.51949,1314.2,1314.1,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1610255668201,5.89089,1314.4,1314.1,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1610255668400,1.8813,1314.4,1314.1,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1610255668600,2.3233,1314.7,1314.1,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1610255668801,62.8062,1314.9,1314.1,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1610255669001,62.8062,1314.9,1314.3,4.12048]
["bitfinex-derivatives","ETHF0:USTF0",1610255669201,62.8062,1314.9,1314.0,5.91869]
["bitfinex-derivatives","ETHF0:USTF0",1610255669202,62.8062,1314.9,1314.4,4.12168]
["bitfinex-derivatives","ETHF0:USTF0",1610255669602,62.8062,1314.9,1314.5,4.12005]
["bitfinex-derivatives","ETHF0:USTF0",1610255669802,62.8062,1314.9,1314.6,4.12073]
["bitfinex-derivatives","ETHF0:USTF0",1610255670202,62.8062,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255671704,62.8062,1314.9,1314.8,8.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610255672004,62.8062,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255675508,4.00959,1315.5,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255676106,4.00959,1315.5,1315.0,4.13212]
["bitfinex-derivatives","ETHF0:USTF0",1610255676306,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255679809,4.00959,1315.5,1314.9,4.14257]
["bitfinex-derivatives","ETHF0:USTF0",1610255680408,4.00959,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255681809,4.00959,1315.2,1314.9,4.14257]
["bitfinex-derivatives","ETHF0:USTF0",1610255682514,4.00959,1315.0,1314.9,8.15216]
["bitfinex-derivatives","ETHF0:USTF0",1610255683114,4.00959,1315.0,1314.9,4.14257]
["bitfinex-derivatives","ETHF0:USTF0",1610255683313,4.00959,1315.0,1314.8,4.14886]
["bitfinex-derivatives","ETHF0:USTF0",1610255683715,4.00959,1315.0,1314.7,4.15324]
["bitfinex-derivatives","ETHF0:USTF0",1610255684517,4.00959,1314.8,1314.7,4.15324]
["bitfinex-derivatives","ETHF0:USTF0",1610255684919,4.00959,1314.8,1314.6,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610255685122,61.11959,1314.8,1314.6,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610255687822,62.63269,1314.8,1314.6,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610255689124,61.11959,1314.8,1314.6,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610255690125,62.62669,1314.8,1314.6,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610255690326,61.11959,1314.8,1314.6,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1610255691128,61.11959,1314.8,1314.7,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1610255691330,62.64399,1314.8,1314.7,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1610255691528,62.64399,1314.8,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255692129,58.6344,1314.8,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255692629,58.6344,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255694433,1.5244,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255695232,4.00959,1315.4,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255695735,4.00959,1315.4,1315.0,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1610255696035,4.00959,1315.4,1314.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1610255696635,4.00959,1315.0,1314.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1610255697336,5.52379,1315.0,1314.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1610255697936,4.00959,1315.0,1314.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1610255698339,2.3799,1315.6,1314.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1610255698537,2.3799,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255698738,5.7323,1317.1,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255698937,1.5056,1316.7,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255699139,5.7323,1317.1,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255700239,7.3729,1316.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255700641,4.00959,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255700842,5.98139,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255701845,1.9718,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255702045,3.4869,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255702445,3.4869,1315.5,1315.4,38.15834]
["bitfinex-derivatives","ETHF0:USTF0",1610255702846,1.9718,1315.5,1315.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255703046,2.3579,1315.8,1315.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255703447,2.3579,1315.8,1315.7,34.14544]
["bitfinex-derivatives","ETHF0:USTF0",1610255703748,2.3579,1315.8,1315.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255704550,2.3579,1315.8,1315.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255704749,4.00959,1316.4,1315.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255705052,4.00959,1316.4,1315.8,34.14335]
["bitfinex-derivatives","ETHF0:USTF0",1610255705952,4.00959,1316.4,1315.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255706153,4.00959,1316.4,1315.7,8.15896]
["bitfinex-derivatives","ETHF0:USTF0",1610255706357,5.93209,1316.4,1315.7,8.15896]
["bitfinex-derivatives","ETHF0:USTF0",1610255706558,5.93209,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255707354,1.9225,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255710459,1.9225,1316.4,1315.8,4.15734]
["bitfinex-derivatives","ETHF0:USTF0",1610255710659,1.9225,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255711059,1.9225,1316.4,1315.7,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1610255711259,51.5368,1317.2,1315.7,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1610255711458,51.5368,1317.2,1315.6,4.15903]
["bitfinex-derivatives","ETHF0:USTF0",1610255711660,53.4509,1317.2,1315.6,4.15903]
["bitfinex-derivatives","ETHF0:USTF0",1610255711859,53.4509,1317.2,1315.5,4.16024]
["bitfinex-derivatives","ETHF0:USTF0",1610255712460,53.4509,1317.2,1315.6,4.15932]
["bitfinex-derivatives","ETHF0:USTF0",1610255712658,4.00959,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255713060,6.33739,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255717567,7.86029,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255717766,6.33739,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255719866,7.85699,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255720567,7.85699,1316.2,1315.7,4.14578]
["bitfinex-derivatives","ETHF0:USTF0",1610255720767,4.00959,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255721668,2.3278,1316.2,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255721872,61.8962,1317.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255722673,4.00959,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255723073,5.59099,1316.2,1315.7,4.14535]
["bitfinex-derivatives","ETHF0:USTF0",1610255724475,5.59099,1316.2,1315.6,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1610255724675,5.59099,1316.2,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255726674,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255729678,1.5814,1316.2,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255729878,61.103,1316.9,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255730779,4.00959,1316.1,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255731180,6.52909,1316.1,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255738993,2.5195,1316.1,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255739187,59.0918,1317.0,1315.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255739388,2.0202,1316.3,1315.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255739587,2.0202,1316.3,1316.0,4.12115]
["bitfinex-derivatives","ETHF0:USTF0",1610255739886,2.0202,1316.3,1316.0,34.12115]
["bitfinex-derivatives","ETHF0:USTF0",1610255740187,2.0202,1316.3,1316.1,4.11755]
["bitfinex-derivatives","ETHF0:USTF0",1610255740387,2.0202,1316.3,1316.1,34.11755]
["bitfinex-derivatives","ETHF0:USTF0",1610255740587,2.0202,1316.3,1316.2,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1610255740787,2.0202,1316.3,1316.2,8.12585]
["bitfinex-derivatives","ETHF0:USTF0",1610255741389,2.0202,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255743891,2.0202,1316.3,1316.2,8.11688]
["bitfinex-derivatives","ETHF0:USTF0",1610255744192,2.0202,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255744491,4.00959,1316.7,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255744492,4.00959,1316.7,1316.2,8.11603]
["bitfinex-derivatives","ETHF0:USTF0",1610255744793,4.00959,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255763507,4.00959,1316.7,1316.2,4.13704]
["bitfinex-derivatives","ETHF0:USTF0",1610255763708,4.00247,1316.7,1316.2,4.13704]
["bitfinex-derivatives","ETHF0:USTF0",1610255764710,4.00247,1316.7,1316.3,4.14374]
["bitfinex-derivatives","ETHF0:USTF0",1610255764912,4.00247,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255765414,4.00247,1316.7,1316.4,4.14587]
["bitfinex-derivatives","ETHF0:USTF0",1610255765611,4.00247,1316.7,1316.3,4.14949]
["bitfinex-derivatives","ETHF0:USTF0",1610255766412,4.00247,1316.7,1316.2,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1610255766912,4.00959,1316.3,1316.2,8.16075]
["bitfinex-derivatives","ETHF0:USTF0",1610255769414,4.00959,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255770917,4.00959,1316.3,1316.1,4.15324]
["bitfinex-derivatives","ETHF0:USTF0",1610255771319,4.00959,1316.3,1316.2,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1610255771919,4.00959,1316.3,1316.1,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1610255773021,4.00959,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255773220,4.00959,1316.3,1316.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255775523,1.929,1316.8,1316.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255775725,11.3131,1318.5,1316.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255775925,11.3131,1318.5,1316.4,4.15206]
["bitfinex-derivatives","ETHF0:USTF0",1610255776123,11.3131,1318.5,1316.4,34.15206]
["bitfinex-derivatives","ETHF0:USTF0",1610255776524,11.3131,1318.5,1316.5,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1610255778294,11.3131,1318.5,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255779127,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255785530,4.00959,1316.8,1316.7,8.17379]
["bitfinex-derivatives","ETHF0:USTF0",1610255786232,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255787133,4.00959,1316.8,1316.7,8.16915]
["bitfinex-derivatives","ETHF0:USTF0",1610255787535,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255788536,4.00959,1316.8,1316.7,8.17052]
["bitfinex-derivatives","ETHF0:USTF0",1610255789736,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255792639,4.00959,1316.8,1316.6,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1610255792838,4.00959,1316.8,1316.5,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1610255793042,4.00959,1316.6,1316.5,8.17055]
["bitfinex-derivatives","ETHF0:USTF0",1610255796140,4.00959,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255797542,1.5243,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255798942,2.0655,1316.9,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255799142,4.00959,1316.8,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255799643,6.49749,1316.8,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255801046,6.49749,1316.8,1316.5,8.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610255801247,6.49749,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255801647,8.00699,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255802448,6.49749,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255803450,8.00939,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255804249,6.49749,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255805349,8.00029,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255806551,6.49749,1316.8,1316.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255807352,6.49749,1316.8,1316.7,38.17931]
["bitfinex-derivatives","ETHF0:USTF0",1610255807552,8.01349,1316.8,1316.7,38.17931]
["bitfinex-derivatives","ETHF0:USTF0",1610255807853,4.0039,1316.8,1316.7,38.17931]
["bitfinex-derivatives","ETHF0:USTF0",1610255808052,2.4879,1316.8,1316.7,38.17931]
["bitfinex-derivatives","ETHF0:USTF0",1610255808253,2.0653,1317.2,1316.7,38.17931]
["bitfinex-derivatives","ETHF0:USTF0",1610255808455,2.0653,1317.2,1316.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255808654,2.0653,1317.2,1317.1,34.16196]
["bitfinex-derivatives","ETHF0:USTF0",1610255809255,2.0653,1317.2,1317.1,38.17155]
["bitfinex-derivatives","ETHF0:USTF0",1610255809455,2.0653,1317.2,1317.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255811758,2.0653,1317.2,1317.1,38.17259]
["bitfinex-derivatives","ETHF0:USTF0",1610255811960,2.0653,1317.2,1317.1,8.17259]
["bitfinex-derivatives","ETHF0:USTF0",1610255813360,4.00959,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255813759,5.53029,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255814162,5.53029,1317.3,1317.0,4.16532]
["bitfinex-derivatives","ETHF0:USTF0",1610255814560,4.00959,1317.3,1316.9,4.16709]
["bitfinex-derivatives","ETHF0:USTF0",1610255814960,4.00959,1317.3,1316.8,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1610255815160,4.00959,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255816163,5.50839,1317.1,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255817064,5.50839,1317.1,1316.9,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1610255817264,4.00959,1317.1,1316.9,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1610255819468,4.00959,1317.1,1316.9,8.17065]
["bitfinex-derivatives","ETHF0:USTF0",1610255820568,2.1062,1317.4,1316.9,8.17065]
["bitfinex-derivatives","ETHF0:USTF0",1610255820769,58.5232,1318.0,1316.9,38.17065]
["bitfinex-derivatives","ETHF0:USTF0",1610255821170,4.00959,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255821371,6.45759,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255823176,6.45759,1317.7,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255825374,4.00959,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255825574,2.448,1317.7,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255826577,24.0,1318.2,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255827278,4.00959,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255827478,6.28079,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255828683,2.2712,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255829283,6.28079,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255831382,2.2712,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255831983,2.2712,1317.7,1317.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255832384,3.7847,1317.7,1317.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255833085,3.7847,1317.7,1317.5,38.17908]
["bitfinex-derivatives","ETHF0:USTF0",1610255833284,2.2712,1317.7,1317.5,38.17908]
["bitfinex-derivatives","ETHF0:USTF0",1610255833484,24.0,1318.2,1317.5,38.17908]
["bitfinex-derivatives","ETHF0:USTF0",1610255833684,24.0,1318.2,1317.7,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1610255833889,24.0,1318.2,1317.7,34.16541]
["bitfinex-derivatives","ETHF0:USTF0",1610255834085,24.0,1318.2,1317.8,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1610255834286,25.5099,1318.2,1317.8,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1610255834485,25.5099,1318.2,1317.8,34.16469]
["bitfinex-derivatives","ETHF0:USTF0",1610255835285,25.5099,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255836785,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255837187,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255837588,24.0,1318.2,1318.1,38.17464]
["bitfinex-derivatives","ETHF0:USTF0",1610255837786,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255839186,25.5297,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255840386,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255841388,25.5399,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255842588,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255843591,25.5293,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255844090,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255845193,25.5129,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255845392,25.5129,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255845693,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255846591,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255847191,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255849494,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255849894,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255852598,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255854601,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255874328,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255874526,24.0,1318.2,1318.1,38.62094]
["bitfinex-derivatives","ETHF0:USTF0",1610255876228,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255879832,24.0,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255880032,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255884336,24.0,1318.2,1318.1,38.62859]
["bitfinex-derivatives","ETHF0:USTF0",1610255887541,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255944898,25.5076,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255945696,24.0,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255946697,25.4992,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255946898,13.8687,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255947097,4.1744,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255947501,2.6752,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255952708,117.30445,1326.7,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255953206,117.30445,1326.7,1320.0,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1610255953408,117.30445,1326.7,1320.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610255953607,117.30445,1326.7,1320.1,34.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610255953806,1.7666,1320.3,1320.1,34.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610255954008,1.7666,1320.3,1319.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1610255954009,1.7666,1320.3,1320.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255954207,4.00959,1320.9,1320.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255956010,4.00959,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255973835,4.00959,1320.9,1320.1,4.09211]
["bitfinex-derivatives","ETHF0:USTF0",1610255974036,4.00959,1320.6,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255974438,5.78289,1320.6,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255974838,5.78289,1320.6,1319.9,4.07909]
["bitfinex-derivatives","ETHF0:USTF0",1610255975239,5.78289,1320.6,1319.8,4.08037]
["bitfinex-derivatives","ETHF0:USTF0",1610255976140,1.7733,1320.6,1319.8,4.08037]
["bitfinex-derivatives","ETHF0:USTF0",1610255978140,1.7733,1320.6,1319.7,4.08742]
["bitfinex-derivatives","ETHF0:USTF0",1610255979240,1.7733,1320.6,1319.6,4.08934]
["bitfinex-derivatives","ETHF0:USTF0",1610255979639,1.7733,1320.6,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255979640,4.00959,1320.2,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255979840,1.76,1320.9,1319.7,4.08889]
["bitfinex-derivatives","ETHF0:USTF0",1610255980040,55.6054,1321.5,1319.6,4.08786]
["bitfinex-derivatives","ETHF0:USTF0",1610255981741,4.00959,1320.1,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255981941,6.25119,1320.1,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255983741,6.25119,1320.1,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255985744,6.25119,1320.1,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255987746,6.25119,1320.1,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255988151,6.25119,1320.1,1319.5,34.08971]
["bitfinex-derivatives","ETHF0:USTF0",1610255988347,6.25119,1320.1,1319.4,4.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610255988547,2.2416,1320.1,1319.4,4.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610255988748,47.3253,1320.8,1319.4,4.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610255989249,47.3253,1320.8,1319.3,4.09099]
["bitfinex-derivatives","ETHF0:USTF0",1610255989648,4.00959,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255990048,5.60989,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255993653,5.60989,1319.8,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255995659,4.00959,1319.5,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255995857,6.25419,1319.5,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610255997561,6.25419,1319.5,1319.2,7.5006]
["bitfinex-derivatives","ETHF0:USTF0",1610255997760,4.00959,1319.3,1319.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256000564,4.00959,1319.3,1319.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256000766,4.00959,1319.3,1319.0,34.07918]
["bitfinex-derivatives","ETHF0:USTF0",1610256001664,4.00959,1319.3,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256001865,2.2446,1319.5,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256002065,1.6003,1319.8,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256002266,55.5812,1320.4,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256002765,55.5812,1320.4,1319.2,38.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610256003066,55.5812,1320.4,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256003668,4.00959,1319.4,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256004068,6.49959,1319.4,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256005770,6.49959,1319.4,1319.2,38.09008]
["bitfinex-derivatives","ETHF0:USTF0",1610256006068,6.49959,1319.4,1319.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256006369,6.49959,1319.4,1319.2,38.09114]
["bitfinex-derivatives","ETHF0:USTF0",1610256006570,6.49959,1319.4,1319.2,8.09114]
["bitfinex-derivatives","ETHF0:USTF0",1610256006770,6.49959,1319.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256008570,6.49959,1319.4,1319.0,4.07144]
["bitfinex-derivatives","ETHF0:USTF0",1610256008972,6.49959,1319.4,1318.9,4.07287]
["bitfinex-derivatives","ETHF0:USTF0",1610256009472,6.49959,1319.4,1318.8,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1610256009674,4.00959,1318.9,1318.8,8.07306]
["bitfinex-derivatives","ETHF0:USTF0",1610256010075,6.37849,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256010571,6.37849,1318.9,1318.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256011373,6.37849,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256012674,6.37849,1318.9,1318.7,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1610256013674,6.37849,1318.9,1318.6,4.06651]
["bitfinex-derivatives","ETHF0:USTF0",1610256014075,6.37849,1318.9,1318.5,8.07864]
["bitfinex-derivatives","ETHF0:USTF0",1610256014276,6.37849,1318.9,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256014676,6.37849,1318.9,1318.4,4.07006]
["bitfinex-derivatives","ETHF0:USTF0",1610256014977,6.37849,1318.9,1318.3,7.47622]
["bitfinex-derivatives","ETHF0:USTF0",1610256015676,6.37849,1318.9,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256015877,4.00959,1318.4,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256020283,5.54879,1318.4,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256021784,4.00959,1318.4,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256022785,5.52909,1318.4,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256023887,4.00959,1318.4,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256024787,2.1976,1318.5,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256024986,1.4975,1318.5,1318.3,7.47501]
["bitfinex-derivatives","ETHF0:USTF0",1610256025387,1.4975,1318.5,1318.4,4.06791]
["bitfinex-derivatives","ETHF0:USTF0",1610256025686,45.9417,1318.9,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256025885,45.9417,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256026889,47.447,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256027988,51.45659,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256028387,49.95129,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256028688,6.37849,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256030791,7.89029,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256033093,6.37849,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256033993,6.37849,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256034194,7.89679,1318.9,1318.6,8.08205]
["bitfinex-derivatives","ETHF0:USTF0",1610256034494,7.89679,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256034694,5.52789,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256034995,4.00959,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256035298,4.00959,1318.9,1318.5,4.07408]
["bitfinex-derivatives","ETHF0:USTF0",1610256035897,4.00959,1318.6,1318.5,4.07408]
["bitfinex-derivatives","ETHF0:USTF0",1610256036098,4.00959,1318.6,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256036099,4.00959,1318.6,1318.4,4.07922]
["bitfinex-derivatives","ETHF0:USTF0",1610256036500,4.00959,1318.6,1318.3,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1610256037399,4.00959,1318.6,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256037901,4.00959,1318.4,1318.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256038301,4.00959,1318.4,1318.2,4.08164]
["bitfinex-derivatives","ETHF0:USTF0",1610256038501,4.00959,1318.4,1318.1,4.08414]
["bitfinex-derivatives","ETHF0:USTF0",1610256038902,4.00959,1318.4,1318.0,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1610256039101,4.00959,1318.4,1317.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256039102,4.00959,1318.4,1317.9,4.08709]
["bitfinex-derivatives","ETHF0:USTF0",1610256039901,4.00959,1318.0,1317.9,4.08709]
["bitfinex-derivatives","ETHF0:USTF0",1610256041404,4.00959,1318.0,1317.8,4.08889]
["bitfinex-derivatives","ETHF0:USTF0",1610256041904,4.00959,1318.0,1317.9,4.09072]
["bitfinex-derivatives","ETHF0:USTF0",1610256042904,4.00959,1318.0,1317.8,4.09128]
["bitfinex-derivatives","ETHF0:USTF0",1610256044206,4.00959,1318.0,1317.7,4.09014]
["bitfinex-derivatives","ETHF0:USTF0",1610256045106,4.00959,1318.0,1317.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1610256045908,4.00959,1317.7,1317.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1610256049210,4.00959,1317.7,1317.5,4.07508]
["bitfinex-derivatives","ETHF0:USTF0",1610256049610,4.00959,1317.7,1317.6,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610256050210,4.00959,1317.7,1317.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256050912,5.51609,1317.7,1317.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256051714,4.00959,1317.7,1317.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256051914,4.00959,1317.7,1317.6,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1610256052113,5.783,1318.9,1317.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256052513,5.783,1318.9,1318.3,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1610256052714,1.5268,1318.9,1318.3,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1610256053315,1.5223,1320.1,1318.3,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1610256053316,30.0,1324.1,1318.3,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1610256053516,6.0852,1320.4,1318.3,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1610256053715,35.6967,1324.1,1318.3,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1610256054118,4.00959,1318.4,1318.3,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1610256055919,4.00959,1318.4,1317.7,4.07543]
["bitfinex-derivatives","ETHF0:USTF0",1610256056121,4.00959,1317.8,1317.7,4.07543]
["bitfinex-derivatives","ETHF0:USTF0",1610256056320,4.00959,1317.8,1317.7,34.07543]
["bitfinex-derivatives","ETHF0:USTF0",1610256056522,41.56,1324.1,1317.7,34.07543]
["bitfinex-derivatives","ETHF0:USTF0",1610256056723,41.56,1324.1,1317.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256056922,41.56,1324.1,1317.8,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1610256057924,41.56,1324.1,1317.9,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1610256058123,4.00959,1318.0,1317.9,8.07958]
["bitfinex-derivatives","ETHF0:USTF0",1610256058825,55.0321,1318.9,1317.9,38.07958]
["bitfinex-derivatives","ETHF0:USTF0",1610256059425,55.0321,1318.9,1318.0,4.07205]
["bitfinex-derivatives","ETHF0:USTF0",1610256059624,55.0321,1318.9,1318.1,4.07098]
["bitfinex-derivatives","ETHF0:USTF0",1610256060024,55.0321,1318.9,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256062029,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256062627,4.00959,1318.3,1318.0,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610256062830,4.00959,1318.3,1317.8,4.08052]
["bitfinex-derivatives","ETHF0:USTF0",1610256063128,4.00959,1318.3,1317.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1610256063428,4.00959,1318.3,1317.6,4.08298]
["bitfinex-derivatives","ETHF0:USTF0",1610256063828,4.00959,1318.3,1318.2,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1610256064429,4.00959,1318.3,1318.1,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610256067630,4.00959,1318.3,1318.0,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1610256068030,4.00959,1318.1,1318.0,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1610256068829,6.37779,1318.1,1317.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256069430,2.3682,1318.1,1316.9,4.10181]
["bitfinex-derivatives","ETHF0:USTF0",1610256069832,2.3682,1318.1,1316.6,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1610256070030,2.3682,1318.1,1316.5,4.11342]
["bitfinex-derivatives","ETHF0:USTF0",1610256070430,2.3682,1318.1,1316.4,4.11564]
["bitfinex-derivatives","ETHF0:USTF0",1610256071230,2.3682,1318.1,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256073832,1.6066,1318.1,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256074032,1.6066,1318.1,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256076133,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256076334,6.06479,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256078335,6.06479,1316.5,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256084443,6.06479,1316.5,1316.4,4.12121]
["bitfinex-derivatives","ETHF0:USTF0",1610256085545,6.06479,1316.5,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256085744,6.06479,1316.5,1316.4,4.12878]
["bitfinex-derivatives","ETHF0:USTF0",1610256086846,6.06479,1316.5,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256091755,6.06479,1316.5,1316.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1610256092055,6.06479,1316.5,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256092756,6.06479,1316.5,1316.4,4.13808]
["bitfinex-derivatives","ETHF0:USTF0",1610256093058,6.06479,1316.5,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256096764,6.06479,1316.5,1316.4,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1610256098165,2.0552,1316.5,1316.4,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1610256098564,4.00959,1316.5,1316.4,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1610256099267,4.00959,1316.5,1316.3,7.55682]
["bitfinex-derivatives","ETHF0:USTF0",1610256099467,5.70719,1316.5,1316.3,7.55682]
["bitfinex-derivatives","ETHF0:USTF0",1610256100370,5.70719,1316.5,1316.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256108880,5.70719,1316.5,1316.3,7.53674]
["bitfinex-derivatives","ETHF0:USTF0",1610256111981,5.70719,1316.5,1316.4,4.13801]
["bitfinex-derivatives","ETHF0:USTF0",1610256112681,5.70719,1316.5,1316.3,11.55155]
["bitfinex-derivatives","ETHF0:USTF0",1610256114381,5.70719,1316.5,1316.4,4.13669]
["bitfinex-derivatives","ETHF0:USTF0",1610256115684,5.70719,1316.5,1316.3,11.55202]
["bitfinex-derivatives","ETHF0:USTF0",1610256117685,5.70719,1316.5,1316.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610256117984,5.70719,1316.5,1316.3,11.55916]
["bitfinex-derivatives","ETHF0:USTF0",1610256118687,5.70719,1316.5,1316.4,4.14608]
["bitfinex-derivatives","ETHF0:USTF0",1610256119087,5.70719,1316.5,1316.3,7.55173]
["bitfinex-derivatives","ETHF0:USTF0",1610256122389,5.70719,1316.5,1316.3,4.14673]
["bitfinex-derivatives","ETHF0:USTF0",1610256127292,5.70719,1316.5,1316.2,8.15469]
["bitfinex-derivatives","ETHF0:USTF0",1610256127693,5.70719,1316.5,1316.3,4.14528]
["bitfinex-derivatives","ETHF0:USTF0",1610256127993,5.70719,1316.5,1316.2,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1610256128795,4.00959,1316.3,1316.2,8.15518]
["bitfinex-derivatives","ETHF0:USTF0",1610256130295,4.00959,1316.3,1316.2,4.14559]
["bitfinex-derivatives","ETHF0:USTF0",1610256132195,1.6976,1316.5,1316.2,4.14559]
["bitfinex-derivatives","ETHF0:USTF0",1610256132395,1.6976,1316.5,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256132396,60.168,1317.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256132597,60.168,1317.2,1316.3,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1610256132795,60.168,1317.2,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256133195,60.168,1317.2,1316.4,4.14463]
["bitfinex-derivatives","ETHF0:USTF0",1610256133396,62.5187,1317.2,1316.4,4.14463]
["bitfinex-derivatives","ETHF0:USTF0",1610256134297,62.5187,1317.2,1316.5,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610256134796,62.5187,1317.2,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256136197,2.3507,1317.2,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256136805,2.3507,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256137398,2.3507,1317.2,1317.1,8.14284]
["bitfinex-derivatives","ETHF0:USTF0",1610256138598,4.00959,1317.7,1317.1,8.14284]
["bitfinex-derivatives","ETHF0:USTF0",1610256138798,4.00959,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256140899,5.5392,1319.5,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256142299,5.5392,1319.5,1317.6,8.13342]
["bitfinex-derivatives","ETHF0:USTF0",1610256142499,30.0,1321.5,1317.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1610256142899,4.00959,1318.7,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256144399,11.719,1321.6,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256144800,4.00959,1318.9,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256146901,47.4246,1319.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256147500,47.4246,1319.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256148704,49.2898,1319.8,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256148904,4.00959,1318.8,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256149807,4.00959,1318.8,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256150913,4.00959,1318.8,1318.2,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610256151413,49.2898,1319.8,1318.2,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610256152215,49.2898,1319.8,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256152615,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256157220,11.5349,1318.3,1318.2,8.12309]
["bitfinex-derivatives","ETHF0:USTF0",1610256158421,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256159119,11.5349,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256161227,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256162227,11.5349,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256163329,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256163527,11.5349,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256168132,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256168334,11.5349,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256169335,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256177346,11.5349,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256180552,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256180752,11.5349,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256181752,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256185957,11.5349,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256187157,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256187758,11.5349,1318.3,1318.2,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1610256190062,11.5349,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256190361,11.5349,1318.3,1318.2,8.08887]
["bitfinex-derivatives","ETHF0:USTF0",1610256190562,11.5349,1318.3,1318.2,38.08887]
["bitfinex-derivatives","ETHF0:USTF0",1610256191166,11.5349,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256192964,10.0,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256208378,10.0,1318.3,1318.2,39.45638]
["bitfinex-derivatives","ETHF0:USTF0",1610256209481,10.0,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256224298,10.0,1318.3,1318.2,68.00459]
["bitfinex-derivatives","ETHF0:USTF0",1610256229511,11.5079,1318.3,1318.2,68.00459]
["bitfinex-derivatives","ETHF0:USTF0",1610256231214,10.0,1318.3,1318.2,68.00459]
["bitfinex-derivatives","ETHF0:USTF0",1610256234920,1.497,1319.0,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256235120,1.5384,1319.4,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256235320,1.5163,1320.5,1319.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256235721,1.5163,1320.5,1320.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610256235920,4.00959,1322.0,1320.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256236719,4.00959,1322.0,1320.8,4.08972]
["bitfinex-derivatives","ETHF0:USTF0",1610256236920,4.00959,1322.0,1320.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256237221,5.52319,1322.0,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256238021,5.52319,1322.0,1321.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256238724,4.00959,1322.0,1321.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256239122,4.00959,1322.0,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256239323,4.00959,1322.0,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256246934,5.53399,1322.0,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256247634,4.00959,1322.0,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256248536,4.00959,1322.0,1321.1,44.30081]
["bitfinex-derivatives","ETHF0:USTF0",1610256248738,5.53639,1322.0,1321.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610256248936,5.53639,1322.0,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256249339,1.5268,1322.0,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256249539,1.5268,1322.0,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256250139,3.0438,1322.0,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256250940,3.0438,1322.0,1321.1,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256251140,1.5268,1322.0,1321.1,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256251342,4.00959,1321.8,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256253345,4.00959,1321.8,1321.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256253946,4.00959,1321.8,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256254644,4.00959,1321.8,1321.1,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256255244,1.5268,1322.0,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256255643,62.9788,1322.1,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256257245,4.00959,1321.7,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256257445,6.29349,1321.7,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256257846,7.81439,1321.7,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256258345,6.29349,1321.7,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256259248,4.00959,1321.5,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256260748,5.52959,1321.5,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256261750,4.00959,1321.5,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256262347,4.00959,1321.5,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256262750,5.50919,1321.5,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256262951,4.00959,1321.5,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256263352,4.00959,1321.2,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256263551,6.45549,1321.2,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256266955,7.94689,1321.2,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256267356,6.45549,1321.2,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256268254,7.98669,1321.2,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256268654,6.45549,1321.2,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256269755,7.98969,1321.2,1321.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256269956,7.98969,1321.2,1320.4,8.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610256270156,7.98969,1321.2,1320.4,11.51459]
["bitfinex-derivatives","ETHF0:USTF0",1610256270356,7.98969,1321.2,1320.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610256270555,6.45549,1321.2,1320.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610256270957,6.45549,1321.2,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256271262,4.00959,1320.5,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256271856,5.91289,1320.5,1320.3,4.10235]
["bitfinex-derivatives","ETHF0:USTF0",1610256272356,5.91289,1320.5,1320.2,4.10345]
["bitfinex-derivatives","ETHF0:USTF0",1610256272558,5.91289,1320.5,1320.1,4.10498]
["bitfinex-derivatives","ETHF0:USTF0",1610256272958,5.91289,1320.5,1320.2,4.10406]
["bitfinex-derivatives","ETHF0:USTF0",1610256273261,4.00959,1320.3,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256276165,4.00959,1320.3,1320.2,8.11497]
["bitfinex-derivatives","ETHF0:USTF0",1610256276465,1.9033,1320.5,1320.2,38.11497]
["bitfinex-derivatives","ETHF0:USTF0",1610256276865,2.4459,1321.2,1320.2,38.11497]
["bitfinex-derivatives","ETHF0:USTF0",1610256277065,2.4459,1321.2,1320.3,4.10266]
["bitfinex-derivatives","ETHF0:USTF0",1610256277266,2.2839,1321.7,1320.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256277465,4.00959,1321.0,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256277866,6.06339,1321.0,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256278066,7.58659,1321.0,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256278266,6.06339,1321.0,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256279368,7.56069,1321.0,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256280067,6.06339,1321.0,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256281070,6.06339,1321.0,1320.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256281572,4.00959,1320.6,1320.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256281970,6.10729,1320.6,1320.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256283171,6.10729,1320.6,1320.2,40.92035]
["bitfinex-derivatives","ETHF0:USTF0",1610256283471,4.00959,1320.4,1320.3,4.10814]
["bitfinex-derivatives","ETHF0:USTF0",1610256283674,4.00959,1320.4,1320.2,44.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610256283874,4.00959,1320.4,1320.2,14.9292]
["bitfinex-derivatives","ETHF0:USTF0",1610256285175,4.00959,1320.4,1320.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610256287479,2.0977,1320.6,1320.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610256287679,2.0538,1321.0,1320.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610256288178,58.3488,1321.1,1320.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610256289379,58.3488,1321.1,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256290679,58.3488,1321.1,1320.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256291383,4.00959,1320.9,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256291584,6.03979,1320.9,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256291984,6.03979,1320.9,1320.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256292784,6.03979,1320.9,1320.3,4.10873]
["bitfinex-derivatives","ETHF0:USTF0",1610256292785,6.03979,1320.9,1320.3,34.10873]
["bitfinex-derivatives","ETHF0:USTF0",1610256293185,6.03979,1320.9,1320.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256293385,2.0302,1320.9,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256293585,3.538,1320.9,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256294488,2.0302,1320.9,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256294887,2.0302,1320.9,1320.2,10.91966]
["bitfinex-derivatives","ETHF0:USTF0",1610256295389,4.00959,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256295588,5.86259,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256296993,5.86259,1320.4,1320.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610256297594,5.86259,1320.4,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256297794,5.86259,1320.4,1319.9,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1610256298194,5.86259,1320.4,1319.8,4.12047]
["bitfinex-derivatives","ETHF0:USTF0",1610256298395,5.86259,1320.4,1319.7,4.12198]
["bitfinex-derivatives","ETHF0:USTF0",1610256299094,5.86259,1320.4,1319.6,4.12431]
["bitfinex-derivatives","ETHF0:USTF0",1610256299394,4.00959,1319.7,1319.6,4.12431]
["bitfinex-derivatives","ETHF0:USTF0",1610256299594,5.96339,1319.7,1319.6,4.12431]
["bitfinex-derivatives","ETHF0:USTF0",1610256300195,5.96339,1319.7,1319.5,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1610256300496,5.96339,1319.7,1319.4,4.13564]
["bitfinex-derivatives","ETHF0:USTF0",1610256301095,7.49339,1319.7,1319.4,4.13564]
["bitfinex-derivatives","ETHF0:USTF0",1610256301295,7.49339,1319.7,1319.5,4.13727]
["bitfinex-derivatives","ETHF0:USTF0",1610256302396,5.96339,1319.7,1319.5,4.13727]
["bitfinex-derivatives","ETHF0:USTF0",1610256302797,1.9538,1319.7,1319.6,4.13564]
["bitfinex-derivatives","ETHF0:USTF0",1610256303398,1.9538,1319.7,1319.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256304602,1.4929,1320.1,1319.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256305203,1.4929,1320.1,1320.0,4.11779]
["bitfinex-derivatives","ETHF0:USTF0",1610256305405,1.4929,1320.1,1320.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256306003,1.853,1320.4,1320.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256306203,4.00959,1320.8,1320.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256306404,4.00959,1320.8,1320.2,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1610256307403,4.00959,1320.5,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256307803,5.83169,1320.5,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256310905,5.83169,1320.5,1320.1,4.11721]
["bitfinex-derivatives","ETHF0:USTF0",1610256311505,4.00959,1320.3,1320.1,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1610256312007,4.00959,1320.3,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256313411,5.51449,1320.3,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256314011,5.51449,1320.3,1319.8,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1610256314212,4.00959,1320.3,1319.8,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1610256314612,4.00959,1320.3,1319.4,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610256314613,4.00959,1320.3,1319.7,4.13043]
["bitfinex-derivatives","ETHF0:USTF0",1610256315017,4.00959,1320.3,1319.6,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1610256315217,5.50449,1320.3,1319.6,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1610256315417,4.00959,1319.8,1319.6,8.14102]
["bitfinex-derivatives","ETHF0:USTF0",1610256315816,5.71239,1319.8,1319.6,8.14102]
["bitfinex-derivatives","ETHF0:USTF0",1610256316018,1.7028,1319.8,1319.6,8.14102]
["bitfinex-derivatives","ETHF0:USTF0",1610256316318,1.7028,1319.8,1319.7,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1610256316518,3.2,1319.8,1319.7,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1610256317019,3.2,1319.8,1319.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256317320,1.7028,1319.8,1319.7,4.12968]
["bitfinex-derivatives","ETHF0:USTF0",1610256317521,5.71239,1319.8,1319.7,4.12968]
["bitfinex-derivatives","ETHF0:USTF0",1610256318321,7.22169,1319.8,1319.6,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610256318622,5.71239,1319.8,1319.6,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610256319620,7.24279,1319.8,1319.6,8.14108]
["bitfinex-derivatives","ETHF0:USTF0",1610256319822,7.24279,1319.8,1319.7,4.13199]
["bitfinex-derivatives","ETHF0:USTF0",1610256320022,5.71239,1319.8,1319.7,4.13199]
["bitfinex-derivatives","ETHF0:USTF0",1610256320222,5.71239,1319.8,1319.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610256320423,5.71239,1319.8,1319.5,4.13428]
["bitfinex-derivatives","ETHF0:USTF0",1610256321426,4.00959,1319.6,1319.4,7.53893]
["bitfinex-derivatives","ETHF0:USTF0",1610256322728,4.00959,1319.6,1319.4,4.13393]
["bitfinex-derivatives","ETHF0:USTF0",1610256323028,4.00959,1319.6,1319.4,34.13393]
["bitfinex-derivatives","ETHF0:USTF0",1610256323228,5.52239,1319.6,1319.5,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1610256323630,1.5128,1319.6,1319.5,8.14424]
["bitfinex-derivatives","ETHF0:USTF0",1610256323832,1.5128,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256324032,1.7028,1319.8,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256324233,1.8221,1320.5,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256324432,54.4257,1320.4,1319.6,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1610256324732,56.0604,1320.4,1319.5,34.13628]
["bitfinex-derivatives","ETHF0:USTF0",1610256324934,57.5876,1320.4,1319.5,34.13628]
["bitfinex-derivatives","ETHF0:USTF0",1610256325134,56.0604,1320.4,1319.5,4.13628]
["bitfinex-derivatives","ETHF0:USTF0",1610256325334,56.0604,1320.4,1319.3,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610256325534,4.00959,1319.4,1319.3,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1610256325732,5.85659,1319.4,1319.2,8.15125]
["bitfinex-derivatives","ETHF0:USTF0",1610256326233,7.39399,1319.4,1319.2,8.15125]
["bitfinex-derivatives","ETHF0:USTF0",1610256326435,5.85659,1319.4,1319.2,8.15125]
["bitfinex-derivatives","ETHF0:USTF0",1610256326633,5.85659,1319.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256327433,7.35339,1319.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256327635,5.85659,1319.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256327833,1.847,1319.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256328032,1.847,1319.4,1319.2,8.15238]
["bitfinex-derivatives","ETHF0:USTF0",1610256328434,1.847,1319.4,1319.2,38.15238]
["bitfinex-derivatives","ETHF0:USTF0",1610256328635,3.3535,1319.4,1319.2,38.15238]
["bitfinex-derivatives","ETHF0:USTF0",1610256328834,3.3535,1319.4,1319.3,34.14058]
["bitfinex-derivatives","ETHF0:USTF0",1610256329236,1.847,1319.4,1319.3,34.14058]
["bitfinex-derivatives","ETHF0:USTF0",1610256329635,1.847,1319.4,1319.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256330835,4.00959,1320.1,1319.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256331234,4.00959,1320.1,1319.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610256331434,5.54569,1320.1,1319.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256331636,5.54569,1320.1,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256332034,4.00959,1320.1,1319.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256333035,4.00959,1320.1,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256333238,5.50289,1320.1,1319.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256333435,7.22719,1320.1,1319.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256333636,4.00959,1319.9,1319.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256335138,4.00959,1319.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256336343,5.53669,1319.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256336543,5.53669,1319.9,1319.5,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1610256337444,4.00959,1319.9,1319.4,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1610256337645,4.00959,1319.5,1319.4,8.14648]
["bitfinex-derivatives","ETHF0:USTF0",1610256338748,4.00959,1319.5,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256339146,4.00959,1319.5,1319.3,4.13711]
["bitfinex-derivatives","ETHF0:USTF0",1610256339346,4.00959,1319.5,1319.2,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1610256339548,4.00959,1319.3,1319.2,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1610256339748,6.32699,1319.3,1319.1,4.14256]
["bitfinex-derivatives","ETHF0:USTF0",1610256340751,6.32699,1319.3,1319.0,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1610256341552,4.00959,1319.1,1319.0,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1610256342352,4.00959,1319.1,1318.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610256342955,4.00959,1319.1,1318.7,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1610256343553,4.00959,1318.8,1318.7,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1610256343753,5.52819,1318.8,1318.7,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1610256343954,7.05419,1318.8,1318.7,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1610256344354,5.53559,1318.8,1318.7,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1610256345456,7.07059,1318.8,1318.7,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1610256345656,7.07059,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256346255,7.07059,1318.8,1318.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256346458,5.53559,1318.8,1318.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256346856,5.53559,1318.8,1318.7,4.13881]
["bitfinex-derivatives","ETHF0:USTF0",1610256347456,7.03109,1318.8,1318.7,4.13881]
["bitfinex-derivatives","ETHF0:USTF0",1610256348057,3.0215,1318.8,1318.7,4.13881]
["bitfinex-derivatives","ETHF0:USTF0",1610256348258,3.0215,1318.8,1318.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256349557,3.0215,1318.8,1318.6,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610256350159,3.0215,1318.8,1318.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256350358,1.526,1318.8,1318.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610256350558,4.00959,1319.0,1318.0,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1610256350759,1.9882,1318.8,1318.0,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1610256350958,1.9882,1318.8,1318.7,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1610256351660,5.99779,1318.8,1318.7,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1610256352761,5.99779,1318.8,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256353662,5.99779,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256353860,1.9882,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256354262,1.9882,1318.8,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256355663,4.00959,1319.0,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256355963,4.00959,1319.0,1318.9,4.13308]
["bitfinex-derivatives","ETHF0:USTF0",1610256357562,4.00959,1319.0,1318.8,4.13637]
["bitfinex-derivatives","ETHF0:USTF0",1610256357764,5.98609,1319.0,1318.8,4.13637]
["bitfinex-derivatives","ETHF0:USTF0",1610256363073,5.98609,1319.0,1318.9,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1610256364372,1.9765,1319.0,1318.9,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1610256364973,2.3174,1319.3,1318.9,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1610256365172,2.3174,1319.3,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256365373,2.344,1319.6,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256365574,2.344,1319.6,1319.0,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1610256365773,4.00959,1319.1,1319.0,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1610256366173,5.81239,1319.1,1319.0,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1610256366876,5.81239,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256367779,5.81239,1319.1,1318.9,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1610256369678,5.81239,1319.1,1318.9,34.14621]
["bitfinex-derivatives","ETHF0:USTF0",1610256370780,5.81239,1319.1,1319.0,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1610256371181,1.8028,1319.1,1319.0,34.14701]
["bitfinex-derivatives","ETHF0:USTF0",1610256371580,12.0,1319.9,1319.0,34.14701]
["bitfinex-derivatives","ETHF0:USTF0",1610256371780,4.00959,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256371984,12.0,1319.9,1319.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610256372184,12.0,1319.9,1319.6,16.21151]
["bitfinex-derivatives","ETHF0:USTF0",1610256372787,12.0,1319.9,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256373788,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256380828,16.00959,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256380896,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256388205,12.0,1319.9,1319.8,8.15848]
["bitfinex-derivatives","ETHF0:USTF0",1610256391110,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256399114,12.0,1319.9,1319.8,8.16172]
["bitfinex-derivatives","ETHF0:USTF0",1610256400217,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256402019,16.00959,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256405922,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256410032,16.00959,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256410932,16.00959,1319.9,1319.5,4.16085]
["bitfinex-derivatives","ETHF0:USTF0",1610256411934,16.00959,1319.9,1319.4,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1610256412135,5.80529,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256412635,1.7957,1319.7,1319.4,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1610256413733,1.7957,1319.7,1319.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610256413933,1.7957,1319.7,1319.4,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1610256414133,1.7957,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256417239,4.00959,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256422347,4.00959,1319.8,1319.4,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1610256422546,6.41289,1319.8,1319.4,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1610256424052,6.41289,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256433360,7.91469,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256433760,6.41289,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256434764,7.92589,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256434964,7.92589,1319.8,1319.4,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1610256435265,6.41289,1319.8,1319.3,4.15711]
["bitfinex-derivatives","ETHF0:USTF0",1610256435566,6.41289,1319.8,1319.1,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1610256436169,4.00959,1319.3,1319.1,8.17007]
["bitfinex-derivatives","ETHF0:USTF0",1610256436369,4.00959,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256436569,5.70379,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256436970,5.70379,1319.3,1319.1,8.17241]
["bitfinex-derivatives","ETHF0:USTF0",1610256437368,5.70379,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256437569,5.70379,1319.3,1319.1,8.17299]
["bitfinex-derivatives","ETHF0:USTF0",1610256439173,5.70379,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256440475,5.70379,1319.3,1319.1,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610256449183,1.6942,1319.3,1319.1,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610256449382,1.7524,1319.3,1319.1,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610256449883,1.7524,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256454491,2.4797,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256459803,2.3159,1319.4,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256460501,2.3159,1319.4,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256464905,12.0,1319.9,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256465105,12.0,1319.9,1319.3,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256466606,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256471211,12.0,1319.9,1319.8,8.1453]
["bitfinex-derivatives","ETHF0:USTF0",1610256471410,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256472412,13.5282,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256473013,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256473414,12.0,1319.9,1319.8,8.14803]
["bitfinex-derivatives","ETHF0:USTF0",1610256474013,13.5117,1319.9,1319.8,8.14803]
["bitfinex-derivatives","ETHF0:USTF0",1610256474621,12.0,1319.9,1319.8,8.14803]
["bitfinex-derivatives","ETHF0:USTF0",1610256475720,13.5192,1319.9,1319.8,8.14803]
["bitfinex-derivatives","ETHF0:USTF0",1610256475919,12.0,1319.9,1319.8,8.14803]
["bitfinex-derivatives","ETHF0:USTF0",1610256476419,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256476921,13.5015,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256477121,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256478120,13.5312,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256479320,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256480423,13.5211,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256480622,17.53069,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256481723,16.00959,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256481923,12.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256491331,12.0,1319.9,1319.8,8.15885]
["bitfinex-derivatives","ETHF0:USTF0",1610256498041,10.0,1319.9,1319.8,8.15885]
["bitfinex-derivatives","ETHF0:USTF0",1610256504746,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256505047,10.0,1319.9,1319.8,8.15718]
["bitfinex-derivatives","ETHF0:USTF0",1610256505649,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256506049,10.0,1319.9,1319.8,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610256507349,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256508151,10.0,1319.9,1319.8,8.15938]
["bitfinex-derivatives","ETHF0:USTF0",1610256510358,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256528779,10.0,1319.9,1319.8,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256529880,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256539594,10.0,1319.9,1319.8,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256548402,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256548603,10.0,1319.9,1319.8,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256555620,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256555918,10.0,1319.9,1319.8,8.55859]
["bitfinex-derivatives","ETHF0:USTF0",1610256556322,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256557922,10.0,1319.9,1319.8,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256560823,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256563025,10.0,1319.9,1319.8,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256568230,10.0,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256571135,12.4706,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256571336,16.48019,1319.9,1319.8,8.09588]
["bitfinex-derivatives","ETHF0:USTF0",1610256571736,16.48019,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256574741,16.48019,1319.9,1319.7,4.08682]
["bitfinex-derivatives","ETHF0:USTF0",1610256574943,16.48019,1319.9,1319.6,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1610256575343,4.00959,1319.7,1319.5,4.09378]
["bitfinex-derivatives","ETHF0:USTF0",1610256583353,4.00959,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256583552,4.00959,1319.7,1319.5,4.09378]
["bitfinex-derivatives","ETHF0:USTF0",1610256586852,4.00959,1319.7,1319.4,8.10127]
["bitfinex-derivatives","ETHF0:USTF0",1610256587253,4.00959,1319.5,1319.4,8.10127]
["bitfinex-derivatives","ETHF0:USTF0",1610256587654,6.15069,1319.5,1319.4,8.10127]
["bitfinex-derivatives","ETHF0:USTF0",1610256587857,6.15069,1319.5,1319.4,4.09168]
["bitfinex-derivatives","ETHF0:USTF0",1610256597670,6.15069,1319.5,1319.3,4.08457]
["bitfinex-derivatives","ETHF0:USTF0",1610256601571,6.15069,1319.5,1319.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1610256601777,6.15069,1319.5,1319.0,4.08811]
["bitfinex-derivatives","ETHF0:USTF0",1610256602572,6.15069,1319.5,1318.9,4.09117]
["bitfinex-derivatives","ETHF0:USTF0",1610256602973,6.15069,1319.5,1318.8,7.49815]
["bitfinex-derivatives","ETHF0:USTF0",1610256603173,6.15069,1319.5,1318.8,4.09315]
["bitfinex-derivatives","ETHF0:USTF0",1610256603573,4.00959,1318.9,1318.7,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1610256604576,4.00959,1318.9,1318.6,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1610256605577,4.00959,1318.7,1318.6,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1610256606177,5.54749,1318.7,1318.6,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1610256606579,4.00959,1318.7,1318.6,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1610256610386,5.53599,1318.7,1318.6,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1610256610583,4.00959,1318.7,1318.6,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1610256613490,4.00959,1318.7,1318.5,4.09404]
["bitfinex-derivatives","ETHF0:USTF0",1610256613886,5.61169,1318.7,1318.5,4.09404]
["bitfinex-derivatives","ETHF0:USTF0",1610256615088,5.61169,1318.7,1318.4,4.08901]
["bitfinex-derivatives","ETHF0:USTF0",1610256615491,4.00959,1318.5,1318.4,4.08901]
["bitfinex-derivatives","ETHF0:USTF0",1610256615694,4.00959,1318.5,1318.2,4.09084]
["bitfinex-derivatives","ETHF0:USTF0",1610256617492,4.00959,1318.3,1318.1,4.09153]
["bitfinex-derivatives","ETHF0:USTF0",1610256617791,6.27859,1318.3,1318.1,4.09153]
["bitfinex-derivatives","ETHF0:USTF0",1610256620693,6.27859,1318.3,1318.0,4.08595]
["bitfinex-derivatives","ETHF0:USTF0",1610256621393,6.27859,1318.3,1318.1,4.08012]
["bitfinex-derivatives","ETHF0:USTF0",1610256621695,6.27859,1318.3,1318.0,4.08025]
["bitfinex-derivatives","ETHF0:USTF0",1610256622495,6.27859,1318.3,1318.1,4.08231]
["bitfinex-derivatives","ETHF0:USTF0",1610256630900,6.27859,1318.3,1318.0,4.08202]
["bitfinex-derivatives","ETHF0:USTF0",1610256631203,6.27859,1318.3,1318.1,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1610256635802,6.27859,1318.3,1318.1,8.09096]
["bitfinex-derivatives","ETHF0:USTF0",1610256639505,6.27859,1318.3,1318.1,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1610256639705,6.27859,1318.3,1318.0,4.09347]
["bitfinex-derivatives","ETHF0:USTF0",1610256639905,6.27859,1318.3,1317.7,4.10047]
["bitfinex-derivatives","ETHF0:USTF0",1610256640306,6.27859,1318.3,1317.6,4.10194]
["bitfinex-derivatives","ETHF0:USTF0",1610256641709,4.00959,1317.7,1317.6,4.10194]
["bitfinex-derivatives","ETHF0:USTF0",1610256641909,4.00959,1317.7,1317.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1610256642109,5.70459,1317.7,1317.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1610256642510,5.70459,1317.7,1317.4,4.10806]
["bitfinex-derivatives","ETHF0:USTF0",1610256643212,5.70459,1317.7,1317.3,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610256643913,4.00959,1317.4,1317.3,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610256644514,5.61829,1317.4,1317.3,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610256644714,5.61829,1317.4,1317.3,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610256645813,5.61829,1317.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256647014,1.6087,1317.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256647813,4.00959,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256650515,4.00959,1317.3,1316.6,7.97126]
["bitfinex-derivatives","ETHF0:USTF0",1610256650719,4.00959,1317.3,1316.6,4.56626]
["bitfinex-derivatives","ETHF0:USTF0",1610256651115,4.00959,1317.3,1317.2,4.12637]
["bitfinex-derivatives","ETHF0:USTF0",1610256655223,4.00959,1317.3,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256655629,4.00959,1317.3,1317.2,4.12577]
["bitfinex-derivatives","ETHF0:USTF0",1610256658323,4.00959,1317.3,1316.4,7.98986]
["bitfinex-derivatives","ETHF0:USTF0",1610256658523,4.00959,1317.3,1316.4,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1610256658723,4.00959,1317.3,1317.2,4.12559]
["bitfinex-derivatives","ETHF0:USTF0",1610256662930,4.00959,1317.3,1317.1,8.13913]
["bitfinex-derivatives","ETHF0:USTF0",1610256663229,4.00959,1317.3,1317.1,4.12954]
["bitfinex-derivatives","ETHF0:USTF0",1610256664030,4.00959,1317.3,1317.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1610256666033,4.00959,1317.1,1317.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1610256666335,6.45379,1317.1,1317.0,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1610256667935,6.45379,1317.1,1317.0,8.14072]
["bitfinex-derivatives","ETHF0:USTF0",1610256668836,2.4442,1317.1,1317.0,8.14072]
["bitfinex-derivatives","ETHF0:USTF0",1610256669439,2.4442,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256671444,1.6087,1317.4,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256671641,1.686,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256673846,3.2201,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256674247,1.686,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256675250,3.2203,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256675851,1.686,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256676753,1.5092,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256677052,3.4484,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256677856,1.9392,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256680061,3.4755,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256680860,1.9392,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256681964,3.4405,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256683364,1.9392,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256683764,4.00959,1317.4,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256683964,4.00959,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256684365,4.00959,1317.4,1317.3,8.14658]
["bitfinex-derivatives","ETHF0:USTF0",1610256689271,7.97739,1317.4,1317.3,8.14658]
["bitfinex-derivatives","ETHF0:USTF0",1610256690072,6.44219,1317.4,1317.3,8.14658]
["bitfinex-derivatives","ETHF0:USTF0",1610256691077,7.97219,1317.4,1317.3,8.14658]
["bitfinex-derivatives","ETHF0:USTF0",1610256691477,6.44219,1317.4,1317.3,4.13699]
["bitfinex-derivatives","ETHF0:USTF0",1610256691676,6.44219,1317.4,1317.2,4.14431]
["bitfinex-derivatives","ETHF0:USTF0",1610256692280,6.44219,1317.4,1317.1,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1610256692677,7.94189,1317.4,1317.1,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1610256693177,6.44219,1317.4,1317.1,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1610256693978,4.00959,1317.2,1317.1,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1610256695480,4.00959,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256695679,4.00959,1317.2,1317.1,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1610256697480,5.52969,1317.2,1317.1,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1610256699384,4.00959,1317.2,1317.1,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1610256701384,4.00959,1317.2,1317.0,8.16995]
["bitfinex-derivatives","ETHF0:USTF0",1610256701787,4.00959,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256715107,4.00959,1317.2,1316.8,4.16006]
["bitfinex-derivatives","ETHF0:USTF0",1610256715906,4.00959,1317.2,1316.6,4.17053]
["bitfinex-derivatives","ETHF0:USTF0",1610256716106,4.00959,1316.7,1316.6,4.17053]
["bitfinex-derivatives","ETHF0:USTF0",1610256716307,6.16269,1316.7,1316.6,4.17053]
["bitfinex-derivatives","ETHF0:USTF0",1610256716508,6.16269,1316.7,1316.5,4.17131]
["bitfinex-derivatives","ETHF0:USTF0",1610256719515,6.16269,1316.7,1316.4,8.19028]
["bitfinex-derivatives","ETHF0:USTF0",1610256720117,4.00959,1316.5,1316.4,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1610256722922,4.00959,1316.5,1316.3,4.18404]
["bitfinex-derivatives","ETHF0:USTF0",1610256723522,4.00959,1316.5,1316.4,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1610256724423,4.00959,1316.5,1316.3,4.18543]
["bitfinex-derivatives","ETHF0:USTF0",1610256725022,4.00959,1316.5,1316.4,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1610256725322,4.00959,1316.5,1316.3,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1610256726023,4.00959,1316.5,1316.4,4.18399]
["bitfinex-derivatives","ETHF0:USTF0",1610256726223,2.1531,1316.7,1316.4,8.19358]
["bitfinex-derivatives","ETHF0:USTF0",1610256726423,57.6392,1316.8,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256726822,57.6392,1316.8,1316.5,4.18236]
["bitfinex-derivatives","ETHF0:USTF0",1610256727223,57.6392,1316.8,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256727224,57.6392,1316.8,1316.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610256727624,57.6392,1316.8,1316.7,4.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610256728128,57.6392,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256729128,4.00959,1317.2,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256729528,4.00959,1317.2,1316.9,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610256730127,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256730527,2.4326,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256730928,54.2772,1317.6,1317.1,8.18706]
["bitfinex-derivatives","ETHF0:USTF0",1610256731329,54.2772,1317.6,1317.2,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1610256732130,54.2772,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256733333,54.2772,1317.6,1317.5,8.17984]
["bitfinex-derivatives","ETHF0:USTF0",1610256733732,54.2772,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256738538,2.1234,1318.0,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256738937,2.1234,1318.0,1317.5,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256740038,2.1234,1318.0,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256740239,2.1234,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256743550,2.269,1318.3,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256743749,44.797,1319.5,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256744150,44.797,1319.5,1318.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610256744350,4.00959,1319.4,1318.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610256745750,5.72849,1319.4,1318.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610256745950,5.72849,1319.4,1318.1,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1610256746352,4.00959,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256746852,6.11959,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256750056,6.11959,1319.0,1318.1,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1610256750256,6.11959,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256750856,2.11,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256752157,1.7189,1319.4,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256752359,4.00959,1319.1,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256752558,6.13939,1319.1,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256753461,6.13939,1319.1,1318.2,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1610256753863,6.13939,1319.1,1318.1,4.16605]
["bitfinex-derivatives","ETHF0:USTF0",1610256754361,4.00959,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256754561,5.78519,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256754963,5.78519,1318.5,1318.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610256756163,5.78519,1318.5,1317.9,4.16846]
["bitfinex-derivatives","ETHF0:USTF0",1610256756465,5.78519,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256758364,5.78519,1318.5,1317.9,4.16846]
["bitfinex-derivatives","ETHF0:USTF0",1610256758564,5.78519,1318.5,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256760569,1.7756,1318.5,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256760766,2.1298,1319.1,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256761167,45.9239,1319.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256762570,4.00959,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256762970,6.23709,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256764070,6.23709,1318.4,1317.8,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1610256764670,2.2275,1318.4,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256766570,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256767271,4.00959,1318.3,1317.8,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1610256767674,4.00959,1318.3,1317.7,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1610256768272,4.00959,1318.3,1317.6,4.17591]
["bitfinex-derivatives","ETHF0:USTF0",1610256768573,4.00959,1317.7,1317.5,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1610256768773,5.99929,1317.7,1317.5,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1610256768975,5.99929,1317.7,1317.4,8.18771]
["bitfinex-derivatives","ETHF0:USTF0",1610256769875,5.99929,1317.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256770674,4.00959,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256778185,4.00959,1317.5,1317.3,4.18373]
["bitfinex-derivatives","ETHF0:USTF0",1610256778786,4.00959,1317.5,1317.2,8.19662]
["bitfinex-derivatives","ETHF0:USTF0",1610256780687,4.00959,1317.3,1317.2,8.19662]
["bitfinex-derivatives","ETHF0:USTF0",1610256780888,6.16339,1317.3,1317.2,8.19662]
["bitfinex-derivatives","ETHF0:USTF0",1610256781489,2.1538,1317.3,1317.2,8.19662]
["bitfinex-derivatives","ETHF0:USTF0",1610256781687,2.1538,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256783089,1.9897,1317.7,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256783389,4.00959,1318.1,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256783889,4.00959,1318.1,1317.7,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1610256784690,4.00959,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256786793,4.00959,1318.1,1317.7,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1610256787193,4.00959,1318.1,1317.6,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1610256787392,5.87939,1318.1,1317.6,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1610256787795,5.87939,1318.1,1317.5,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1610256788795,4.00959,1317.6,1317.5,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1610256789193,4.00959,1317.6,1317.4,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1610256789495,5.77849,1317.6,1317.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1610256790799,4.00959,1317.4,1317.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1610256793603,4.00959,1317.4,1317.2,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1610256796606,4.00959,1317.4,1317.1,8.18634]
["bitfinex-derivatives","ETHF0:USTF0",1610256796807,4.00959,1317.2,1317.1,8.18634]
["bitfinex-derivatives","ETHF0:USTF0",1610256799512,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256801113,4.00959,1317.2,1317.1,8.18245]
["bitfinex-derivatives","ETHF0:USTF0",1610256801314,4.00959,1317.2,1317.1,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1610256801514,4.00959,1317.2,1316.9,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1610256801914,4.00959,1317.2,1316.8,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1610256802116,4.00959,1317.2,1316.7,4.18055]
["bitfinex-derivatives","ETHF0:USTF0",1610256802917,4.00959,1316.8,1316.7,4.18055]
["bitfinex-derivatives","ETHF0:USTF0",1610256803717,4.00959,1316.8,1316.6,8.19752]
["bitfinex-derivatives","ETHF0:USTF0",1610256805920,4.00959,1316.8,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256806420,4.00959,1316.8,1316.5,14.41062]
["bitfinex-derivatives","ETHF0:USTF0",1610256806621,4.00959,1316.8,1316.5,7.59962]
["bitfinex-derivatives","ETHF0:USTF0",1610256806822,4.00959,1316.6,1316.5,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1610256807021,6.48759,1316.6,1316.4,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1610256807623,6.48759,1316.6,1316.3,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1610256808021,6.48759,1316.6,1316.4,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1610256808723,6.48759,1316.6,1316.3,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1610256808921,4.00959,1316.4,1316.3,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1610256817034,4.00959,1316.4,1316.3,8.20625]
["bitfinex-derivatives","ETHF0:USTF0",1610256818635,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256825744,4.00959,1316.4,1316.3,8.20221]
["bitfinex-derivatives","ETHF0:USTF0",1610256826444,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256830853,4.00959,1316.4,1315.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610256831053,4.00959,1316.4,1315.6,14.84253]
["bitfinex-derivatives","ETHF0:USTF0",1610256831257,4.00959,1316.4,1316.3,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1610256831453,4.00959,1316.4,1316.3,8.20002]
["bitfinex-derivatives","ETHF0:USTF0",1610256833554,4.00959,1316.4,1316.3,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1610256834654,4.00959,1316.4,1316.2,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1610256835057,4.00959,1316.4,1316.3,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610256835256,4.00959,1316.4,1316.2,4.19492]
["bitfinex-derivatives","ETHF0:USTF0",1610256836257,4.00959,1316.4,1316.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1610256836755,4.00959,1316.4,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256837257,2.478,1316.6,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256837457,4.00959,1316.7,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256837755,4.00959,1316.7,1316.5,8.20232]
["bitfinex-derivatives","ETHF0:USTF0",1610256838156,4.00959,1316.7,1316.6,4.19182]
["bitfinex-derivatives","ETHF0:USTF0",1610256838556,1.8345,1316.9,1316.6,4.19182]
["bitfinex-derivatives","ETHF0:USTF0",1610256838956,2.2985,1317.3,1316.6,4.19182]
["bitfinex-derivatives","ETHF0:USTF0",1610256839158,2.2985,1317.3,1316.8,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1610256839358,5.8086,1319.1,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256839558,30.0,1319.0,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256841164,30.0,1319.0,1316.8,4.18306]
["bitfinex-derivatives","ETHF0:USTF0",1610256841368,4.00959,1317.0,1316.8,8.19265]
["bitfinex-derivatives","ETHF0:USTF0",1610256841568,6.27639,1317.0,1316.8,8.19265]
["bitfinex-derivatives","ETHF0:USTF0",1610256841768,6.27639,1317.0,1316.8,4.18306]
["bitfinex-derivatives","ETHF0:USTF0",1610256841970,6.27639,1317.0,1316.7,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1610256842572,6.27639,1317.0,1316.6,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1610256843472,2.2668,1317.0,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256843672,2.2668,1317.0,1316.6,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1610256843873,2.2668,1317.0,1316.5,7.59863]
["bitfinex-derivatives","ETHF0:USTF0",1610256845476,4.00959,1316.6,1316.5,7.59863]
["bitfinex-derivatives","ETHF0:USTF0",1610256845675,6.11889,1316.6,1316.5,7.59863]
["bitfinex-derivatives","ETHF0:USTF0",1610256845876,6.11889,1316.6,1316.5,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1610256846078,6.11889,1316.6,1316.4,8.20284]
["bitfinex-derivatives","ETHF0:USTF0",1610256847078,6.11889,1316.6,1316.5,4.19407]
["bitfinex-derivatives","ETHF0:USTF0",1610256847780,6.11889,1316.6,1316.4,8.20503]
["bitfinex-derivatives","ETHF0:USTF0",1610256848680,6.11889,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256848981,6.11889,1316.6,1316.4,8.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610256849379,6.11889,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256852582,6.11889,1316.6,1316.4,8.20713]
["bitfinex-derivatives","ETHF0:USTF0",1610256853383,6.11889,1316.6,1316.4,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1610256853986,6.11889,1316.6,1316.2,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1610256855684,4.00959,1316.3,1316.1,8.20783]
["bitfinex-derivatives","ETHF0:USTF0",1610256855987,5.91279,1316.3,1316.1,8.20783]
["bitfinex-derivatives","ETHF0:USTF0",1610256856888,5.91279,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256860893,5.91279,1316.3,1316.1,8.20815]
["bitfinex-derivatives","ETHF0:USTF0",1610256861293,5.91279,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256861493,5.91279,1316.3,1316.1,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1610256862700,5.91279,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256863100,5.91279,1316.3,1316.1,8.20818]
["bitfinex-derivatives","ETHF0:USTF0",1610256863601,5.91279,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256864002,5.91279,1316.3,1316.1,8.20808]
["bitfinex-derivatives","ETHF0:USTF0",1610256864904,5.91279,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256865204,5.91279,1316.3,1316.1,8.20809]
["bitfinex-derivatives","ETHF0:USTF0",1610256873713,5.91279,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256877617,5.91279,1316.3,1316.1,8.20139]
["bitfinex-derivatives","ETHF0:USTF0",1610256877915,5.91279,1316.3,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256900142,5.91279,1316.3,1316.0,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1610256900342,4.00959,1316.1,1315.3,8.20901]
["bitfinex-derivatives","ETHF0:USTF0",1610256900543,4.00959,1316.1,1315.3,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1610256900742,4.00959,1316.1,1315.4,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1610256900943,4.00959,1316.1,1315.3,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1610256901343,4.00959,1316.1,1315.2,4.20042]
["bitfinex-derivatives","ETHF0:USTF0",1610256901742,4.00959,1316.1,1315.1,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1610256902343,4.00959,1315.2,1315.1,8.21042]
["bitfinex-derivatives","ETHF0:USTF0",1610256904147,2.3645,1315.5,1315.1,8.21042]
["bitfinex-derivatives","ETHF0:USTF0",1610256904346,4.00959,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256904545,4.00959,1315.4,1315.3,8.21006]
["bitfinex-derivatives","ETHF0:USTF0",1610256905349,4.00959,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256905947,2.3645,1315.5,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256906348,2.3645,1315.5,1315.4,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1610256907547,4.00959,1315.7,1315.4,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1610256908347,4.00959,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256908547,4.00959,1315.7,1315.4,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1610256908548,4.00959,1315.7,1315.3,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1610256908748,6.23889,1315.7,1315.3,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1610256910249,4.00959,1315.4,1315.2,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1610256910849,4.00959,1315.4,1315.3,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1610256911453,2.2293,1315.7,1315.3,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1610256911649,2.2293,1315.7,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256911850,2.2293,1315.7,1315.5,4.20029]
["bitfinex-derivatives","ETHF0:USTF0",1610256912252,2.2293,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256913754,4.00959,1316.1,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256914254,1.9032,1316.3,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256914957,65.1558,1316.6,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256916256,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256916656,5.88359,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256920664,1.874,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256921664,2.1093,1316.6,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256921864,2.1804,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256922064,2.1804,1316.0,1315.9,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256926967,1.5632,1316.3,1315.9,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610256927770,1.5632,1316.3,1316.0,4.65364]
["bitfinex-derivatives","ETHF0:USTF0",1610256927969,1.5632,1316.3,1316.1,16.21151]
["bitfinex-derivatives","ETHF0:USTF0",1610256928169,2.2668,1317.0,1316.1,16.21151]
["bitfinex-derivatives","ETHF0:USTF0",1610256928369,2.2668,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256928569,4.00959,1317.5,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256928969,55.2077,1319.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256929368,55.2077,1319.0,1316.9,8.19642]
["bitfinex-derivatives","ETHF0:USTF0",1610256930372,4.00959,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256930572,6.26949,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256931873,6.26949,1317.9,1317.0,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1610256932474,2.2599,1317.9,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256933575,2.2599,1317.9,1316.8,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1610256933774,2.2599,1317.9,1316.7,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1610256934374,2.2599,1317.9,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256935779,35.8325,1318.5,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256935979,55.2541,1318.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256936378,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256936778,5.97069,1317.1,1316.5,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1610256937378,5.97069,1317.1,1316.4,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610256938382,1.9611,1317.1,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256940481,6.40259,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256943283,6.40259,1316.8,1316.4,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1610256943684,6.40259,1316.8,1316.3,4.19772]
["bitfinex-derivatives","ETHF0:USTF0",1610256944086,6.40259,1316.8,1316.2,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610256944585,4.00959,1316.3,1316.1,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610256944786,6.25679,1316.3,1316.0,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1610256944985,6.25679,1316.3,1315.9,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1610256945685,6.25679,1316.3,1315.8,4.19888]
["bitfinex-derivatives","ETHF0:USTF0",1610256946392,4.00959,1315.9,1315.8,8.20847]
["bitfinex-derivatives","ETHF0:USTF0",1610256946787,6.21869,1315.9,1315.8,8.20847]
["bitfinex-derivatives","ETHF0:USTF0",1610256947689,6.21869,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256949690,6.21869,1315.9,1315.8,8.20879]
["bitfinex-derivatives","ETHF0:USTF0",1610256950791,6.21869,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256953495,6.21869,1315.9,1315.7,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1610256953995,6.21869,1315.9,1315.6,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610256954595,4.00959,1315.7,1315.6,8.20929]
["bitfinex-derivatives","ETHF0:USTF0",1610256959603,2.2091,1315.9,1315.6,8.20929]
["bitfinex-derivatives","ETHF0:USTF0",1610256959802,65.241,1316.3,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256960003,65.241,1316.3,1315.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610256960303,65.241,1316.3,1315.6,8.20923]
["bitfinex-derivatives","ETHF0:USTF0",1610256960504,65.241,1316.3,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256962604,4.00959,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256970718,65.241,1316.3,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256971818,65.241,1316.3,1316.0,8.20833]
["bitfinex-derivatives","ETHF0:USTF0",1610256972618,65.241,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256973618,4.00959,1316.6,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256974623,2.393,1316.8,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256974825,2.393,1316.8,1315.9,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1610256975027,1.9611,1317.1,1315.9,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1610256975428,53.323,1317.4,1315.9,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1610256975831,53.323,1317.4,1316.0,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1610256976630,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256977131,6.51449,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256980734,6.51449,1316.5,1316.1,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1610256980936,6.51449,1316.5,1316.0,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1610256981936,6.51449,1316.5,1315.9,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1610256982135,8.05409,1316.5,1315.9,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1610256982537,6.51449,1316.5,1315.9,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1610256982736,4.00959,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256982940,6.16019,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256984640,7.67899,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256985542,6.16019,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256990350,7.68939,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256990551,6.16019,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256991452,7.68789,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256992151,6.16019,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256993252,7.68619,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256993452,6.16019,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256994551,7.65909,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256995153,6.16019,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256996155,7.69119,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256996356,7.69119,1316.2,1315.9,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1610256996556,6.16019,1316.2,1315.9,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1610256996756,4.00959,1316.0,1315.8,8.20848]
["bitfinex-derivatives","ETHF0:USTF0",1610256997259,4.00168,1316.0,1315.8,8.20848]
["bitfinex-derivatives","ETHF0:USTF0",1610256997660,5.52328,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256997861,4.00168,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610256998160,4.00168,1316.0,1315.7,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1610256998759,2.1506,1316.2,1315.7,8.20886]
["bitfinex-derivatives","ETHF0:USTF0",1610256998760,4.00959,1315.8,1315.7,8.20886]
["bitfinex-derivatives","ETHF0:USTF0",1610256998961,5.50969,1315.8,1315.7,8.20886]
["bitfinex-derivatives","ETHF0:USTF0",1610256999561,4.00959,1315.8,1315.7,8.20886]
["bitfinex-derivatives","ETHF0:USTF0",1610257000362,4.00959,1315.8,1315.7,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1610257000561,5.55059,1315.8,1315.7,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1610257000962,5.55059,1315.8,1315.6,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1610257001361,4.00959,1315.8,1315.6,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1610257001562,4.00959,1315.8,1315.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257001563,4.00959,1315.8,1315.5,4.20019]
["bitfinex-derivatives","ETHF0:USTF0",1610257002062,4.00959,1315.8,1315.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257002262,4.00959,1315.8,1315.3,4.20062]
["bitfinex-derivatives","ETHF0:USTF0",1610257002861,4.00959,1315.4,1315.3,4.20062]
["bitfinex-derivatives","ETHF0:USTF0",1610257003265,6.18139,1315.4,1315.3,4.20062]
["bitfinex-derivatives","ETHF0:USTF0",1610257003763,6.18139,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257003964,7.68809,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257004364,6.18139,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257004763,6.18139,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257005263,2.1718,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257006067,2.1718,1315.4,1314.7,4.66707]
["bitfinex-derivatives","ETHF0:USTF0",1610257006266,3.7064,1315.4,1314.7,4.66707]
["bitfinex-derivatives","ETHF0:USTF0",1610257006665,2.1718,1315.4,1314.7,4.66707]
["bitfinex-derivatives","ETHF0:USTF0",1610257006866,2.1718,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257007665,3.6756,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257008766,4.00959,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257014778,4.00959,1315.2,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257015179,4.00959,1315.2,1315.1,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1610257017180,4.00959,1315.2,1314.6,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610257017181,4.00959,1315.2,1315.0,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1610257017381,4.00959,1315.2,1314.9,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610257018885,4.00959,1315.0,1314.9,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610257019086,6.23809,1315.0,1314.9,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1610257021188,6.23809,1315.0,1314.8,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610257021388,6.23809,1315.0,1314.7,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1610257022789,4.00959,1314.8,1314.7,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1610257031401,4.00959,1314.8,1314.6,11.01345]
["bitfinex-derivatives","ETHF0:USTF0",1610257031701,4.00959,1314.8,1314.7,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1610257033301,4.00959,1314.8,1314.6,11.01373]
["bitfinex-derivatives","ETHF0:USTF0",1610257034603,4.00959,1314.8,1314.7,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1610257035002,4.00959,1314.8,1314.6,11.01386]
["bitfinex-derivatives","ETHF0:USTF0",1610257035903,4.00959,1314.8,1314.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610257036605,4.00959,1314.8,1314.5,4.20296]
["bitfinex-derivatives","ETHF0:USTF0",1610257036805,4.00959,1314.6,1314.5,4.20296]
["bitfinex-derivatives","ETHF0:USTF0",1610257037005,6.25059,1314.6,1314.5,4.20296]
["bitfinex-derivatives","ETHF0:USTF0",1610257037606,6.25059,1314.6,1314.4,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1610257037806,6.25059,1314.6,1313.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257037807,6.25059,1314.6,1314.3,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1610257038209,6.25059,1314.6,1314.2,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1610257038607,6.25059,1314.6,1314.1,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1610257038808,6.25059,1314.6,1313.9,4.20501]
["bitfinex-derivatives","ETHF0:USTF0",1610257039008,4.00959,1314.2,1313.9,4.20501]
["bitfinex-derivatives","ETHF0:USTF0",1610257039208,6.42879,1314.2,1313.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1610257039609,6.42879,1314.2,1313.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1610257039911,6.42879,1314.2,1313.4,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1610257040810,4.00959,1313.5,1313.4,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1610257041010,6.27049,1313.5,1313.2,4.20691]
["bitfinex-derivatives","ETHF0:USTF0",1610257043010,4.00959,1313.3,1313.2,4.20691]
["bitfinex-derivatives","ETHF0:USTF0",1610257043611,4.00959,1313.3,1313.1,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1610257043811,4.00959,1313.3,1313.0,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1610257044912,2.2609,1313.5,1313.1,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1610257045813,2.2609,1313.5,1313.0,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1610257046012,2.4192,1314.2,1313.0,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1610257046213,36.0244,1314.5,1313.0,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1610257046914,4.00959,1313.1,1313.0,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1610257047115,5.80849,1313.1,1313.0,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1610257050115,5.80849,1313.1,1312.9,4.20772]
["bitfinex-derivatives","ETHF0:USTF0",1610257053518,5.80849,1313.1,1313.0,4.20794]
["bitfinex-derivatives","ETHF0:USTF0",1610257055021,5.80849,1313.1,1312.9,4.20807]
["bitfinex-derivatives","ETHF0:USTF0",1610257056023,5.80849,1313.1,1312.8,4.20824]
["bitfinex-derivatives","ETHF0:USTF0",1610257056923,4.00959,1312.9,1312.8,4.20824]
["bitfinex-derivatives","ETHF0:USTF0",1610257058125,4.00959,1312.9,1312.7,4.20834]
["bitfinex-derivatives","ETHF0:USTF0",1610257058525,4.00959,1312.9,1312.8,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1610257060026,4.00959,1312.9,1312.7,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1610257060730,4.00959,1312.9,1312.8,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1610257063631,4.00959,1312.9,1312.7,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1610257064531,4.00959,1312.9,1312.8,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1610257065331,4.00959,1312.9,1312.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610257067439,4.00959,1312.9,1312.8,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1610257067940,4.00959,1312.9,1312.7,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1610257068139,4.00959,1312.9,1312.8,4.20837]
["bitfinex-derivatives","ETHF0:USTF0",1610257071442,4.00959,1312.9,1312.7,4.20852]
["bitfinex-derivatives","ETHF0:USTF0",1610257072044,4.00959,1312.9,1312.6,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1610257072845,34.00959,1312.9,1312.5,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1610257073044,4.00959,1312.6,1312.5,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1610257073245,6.29149,1312.6,1312.5,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1610257073445,6.29149,1312.6,1311.8,4.67654]
["bitfinex-derivatives","ETHF0:USTF0",1610257073446,36.29149,1312.6,1312.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610257073847,36.29149,1312.6,1312.0,4.21067]
["bitfinex-derivatives","ETHF0:USTF0",1610257074048,36.29149,1312.6,1311.9,4.21087]
["bitfinex-derivatives","ETHF0:USTF0",1610257074245,6.29149,1312.6,1311.9,4.21087]
["bitfinex-derivatives","ETHF0:USTF0",1610257074449,6.29149,1312.6,1311.8,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1610257075051,4.00959,1311.9,1311.8,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1610257075248,6.26149,1311.9,1311.8,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1610257075650,6.26149,1311.9,1311.6,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1610257077053,4.00959,1311.7,1311.6,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610257077455,4.00959,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257077654,2.2519,1311.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257077853,3.7742,1311.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257078456,2.2519,1311.9,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257079055,2.2519,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257080256,2.2819,1312.6,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257080457,59.8746,1313.0,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257080657,59.8746,1313.0,1312.1,4.21037]
["bitfinex-derivatives","ETHF0:USTF0",1610257080856,59.8746,1313.0,1312.0,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610257081057,4.00959,1312.1,1312.0,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610257081256,7.31749,1312.1,1312.0,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1610257081457,7.31749,1312.1,1311.9,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1610257082358,7.31749,1312.1,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257082560,7.31749,1312.1,1311.8,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1610257082859,7.31749,1312.1,1311.9,4.21107]
["bitfinex-derivatives","ETHF0:USTF0",1610257084059,5.80419,1312.1,1311.9,4.21107]
["bitfinex-derivatives","ETHF0:USTF0",1610257084760,5.80419,1312.1,1312.0,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1610257085061,7.33919,1312.1,1312.0,8.22035]
["bitfinex-derivatives","ETHF0:USTF0",1610257085461,7.33919,1312.1,1311.2,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1610257085660,7.33919,1312.1,1312.0,4.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610257085860,5.80419,1312.1,1312.0,4.21089]
["bitfinex-derivatives","ETHF0:USTF0",1610257086061,5.80419,1312.1,1311.9,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1610257086661,5.80419,1312.1,1312.0,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1610257086865,7.34999,1312.1,1312.0,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1610257087065,7.34999,1312.1,1312.0,8.22035]
["bitfinex-derivatives","ETHF0:USTF0",1610257087266,5.80419,1312.1,1312.0,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1610257087465,5.80419,1312.1,1311.9,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1610257088064,5.80419,1312.1,1311.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610257088265,7.32959,1312.1,1311.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610257088467,5.80419,1312.1,1311.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610257089066,4.00959,1311.9,1311.6,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1610257089468,5.52729,1311.9,1311.6,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1610257089668,4.00959,1311.9,1311.6,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1610257090769,5.54229,1311.9,1311.6,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1610257091078,5.54229,1311.9,1311.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1610257091378,4.00959,1311.6,1311.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1610257091577,5.74789,1311.6,1311.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1610257092780,5.74789,1311.6,1311.4,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1610257092980,7.28969,1311.6,1311.4,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1610257093581,5.74789,1311.6,1311.4,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1610257094180,5.74789,1311.6,1311.5,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610257094583,7.28179,1311.6,1311.4,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610257094881,5.74789,1311.6,1311.4,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610257095982,7.25819,1311.6,1311.4,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610257096683,7.25819,1311.6,1311.3,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1610257096884,5.74789,1311.6,1311.3,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1610257097485,4.00959,1311.4,1311.3,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1610257098087,5.53459,1311.4,1311.3,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1610257098791,5.53459,1311.4,1311.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257099392,5.53459,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257100095,4.00959,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257100295,1.7383,1311.6,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257100595,1.7946,1312.1,1311.4,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610257100794,6.0613,1312.8,1311.4,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1610257100994,6.0613,1312.8,1311.5,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1610257101395,6.0613,1312.8,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257101795,30.0,1314.5,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257101994,30.0,1314.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257103497,4.00959,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257103696,5.90929,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257104800,5.90929,1312.1,1312.0,8.22032]
["bitfinex-derivatives","ETHF0:USTF0",1610257105098,5.90929,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257105298,1.8997,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257108702,4.00959,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257109405,4.00959,1312.3,1312.2,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1610257109604,4.00959,1312.3,1312.2,8.21981]
["bitfinex-derivatives","ETHF0:USTF0",1610257109802,4.00959,1312.3,1311.4,4.67811]
["bitfinex-derivatives","ETHF0:USTF0",1610257109803,8.78978,1312.1,1311.4,4.67811]
["bitfinex-derivatives","ETHF0:USTF0",1610257110003,10.51528,1312.1,1311.4,4.67811]
["bitfinex-derivatives","ETHF0:USTF0",1610257110403,10.51528,1312.1,1311.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610257111503,10.51528,1312.1,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257113506,14.52487,1312.1,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257113706,16.05757,1312.1,1311.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610257114206,14.52487,1312.1,1311.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610257114409,14.52487,1312.1,1311.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257115208,16.06977,1312.1,1311.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257115508,4.00959,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257115909,6.46109,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257118813,7.97049,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257119411,6.46109,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257119712,2.4515,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257120913,10.51528,1312.1,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257121214,10.51528,1312.1,1311.6,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1610257121514,10.51528,1312.1,1311.5,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1610257121715,4.00959,1311.7,1311.5,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1610257121916,6.04729,1311.7,1311.6,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1610257122114,6.04729,1311.7,1311.5,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1610257123113,7.58139,1311.7,1311.5,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1610257123315,6.04729,1311.7,1311.5,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1610257125818,6.04729,1311.7,1311.6,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1610257126318,2.0377,1311.7,1311.6,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1610257126520,2.0377,1311.7,1311.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610257126920,10.51528,1312.1,1311.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610257127119,2.0998,1311.7,1311.2,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610257127721,2.0998,1311.7,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257132226,10.51528,1312.1,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257132729,10.51528,1312.1,1311.9,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1610257133729,4.00959,1312.0,1311.9,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1610257135529,4.00959,1312.0,1311.8,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610257138332,4.00959,1312.0,1311.7,4.21172]
["bitfinex-derivatives","ETHF0:USTF0",1610257139032,4.00959,1312.0,1311.6,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610257139737,4.00959,1311.7,1311.5,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1610257140136,5.84419,1311.7,1311.5,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1610257142135,5.84419,1311.7,1311.4,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1610257143499,5.84419,1311.7,1311.2,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1610257144774,4.00959,1311.3,1311.2,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1610257144777,6.24949,1311.3,1311.2,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1610257145841,6.24949,1311.3,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257146243,6.24949,1311.3,1311.2,4.21296]
["bitfinex-derivatives","ETHF0:USTF0",1610257146444,6.24949,1311.3,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257146844,6.24949,1311.3,1311.2,4.21297]
["bitfinex-derivatives","ETHF0:USTF0",1610257148345,6.24949,1311.3,1311.1,4.21327]
["bitfinex-derivatives","ETHF0:USTF0",1610257148847,6.24949,1311.3,1311.2,4.21327]
["bitfinex-derivatives","ETHF0:USTF0",1610257149047,6.24949,1311.3,1311.1,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1610257151050,6.24949,1311.3,1311.0,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1610257151651,2.2399,1311.3,1311.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610257151851,1.8346,1311.7,1311.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610257152050,40.51528,1312.1,1311.0,4.21365]
["bitfinex-derivatives","ETHF0:USTF0",1610257152252,10.51528,1312.1,1311.0,4.21365]
["bitfinex-derivatives","ETHF0:USTF0",1610257152851,10.51528,1312.1,1311.1,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1610257153651,10.51528,1312.1,1311.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610257155655,4.00959,1311.3,1311.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610257155855,5.93349,1311.3,1311.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610257156055,5.93349,1311.3,1311.1,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1610257157460,5.93349,1311.3,1311.0,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1610257157660,5.93349,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257158261,5.93349,1311.3,1311.2,8.22248]
["bitfinex-derivatives","ETHF0:USTF0",1610257158561,1.9239,1311.3,1311.2,8.22248]
["bitfinex-derivatives","ETHF0:USTF0",1610257158762,1.9239,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257160665,1.9239,1311.3,1311.2,8.22253]
["bitfinex-derivatives","ETHF0:USTF0",1610257160865,1.9239,1311.3,1311.2,4.21294]
["bitfinex-derivatives","ETHF0:USTF0",1610257161064,4.00959,1311.4,1311.2,4.21294]
["bitfinex-derivatives","ETHF0:USTF0",1610257161365,4.00959,1311.4,1311.1,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1610257161565,5.94609,1311.4,1311.1,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1610257161766,4.00959,1311.2,1311.1,4.21314]
["bitfinex-derivatives","ETHF0:USTF0",1610257162767,4.00959,1311.2,1311.0,4.21321]
["bitfinex-derivatives","ETHF0:USTF0",1610257163769,4.00959,1311.2,1310.9,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610257163968,4.00959,1311.2,1311.0,4.21348]
["bitfinex-derivatives","ETHF0:USTF0",1610257164968,4.00959,1311.2,1310.9,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1610257165769,1.9365,1311.4,1311.0,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1610257166672,10.51528,1312.1,1311.0,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1610257167773,4.00959,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257167974,5.68599,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257169676,1.6764,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257169877,1.6764,1311.3,1311.2,8.22259]
["bitfinex-derivatives","ETHF0:USTF0",1610257172678,1.6764,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257172877,4.00959,1311.4,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257173278,4.00959,1311.4,1311.2,8.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610257173677,10.51528,1312.1,1311.2,8.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610257173878,4.00959,1311.5,1311.2,8.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610257175879,4.00959,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257177782,4.00959,1311.5,1311.2,4.21291]
["bitfinex-derivatives","ETHF0:USTF0",1610257178183,6.40049,1311.5,1311.2,4.21291]
["bitfinex-derivatives","ETHF0:USTF0",1610257178384,6.40049,1311.5,1311.1,4.21313]
["bitfinex-derivatives","ETHF0:USTF0",1610257179881,4.00959,1311.2,1311.1,8.22272]
["bitfinex-derivatives","ETHF0:USTF0",1610257180082,5.86489,1311.2,1311.1,8.22272]
["bitfinex-derivatives","ETHF0:USTF0",1610257180784,5.86489,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257181885,5.86489,1311.2,1311.0,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1610257183886,5.86489,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257185586,1.8553,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257185988,4.00959,1311.3,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257187288,4.00959,1311.3,1311.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610257187689,4.00959,1311.3,1310.9,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1610257187888,4.00959,1311.0,1310.9,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1610257188089,5.76889,1311.0,1310.9,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1610257189290,1.7593,1311.0,1310.9,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1610257189890,5.76889,1311.0,1310.9,8.22311]
["bitfinex-derivatives","ETHF0:USTF0",1610257190090,5.76889,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257190490,1.7593,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257191693,1.7593,1311.0,1310.9,8.22307]
["bitfinex-derivatives","ETHF0:USTF0",1610257192393,1.7593,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257192992,4.00959,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257193393,4.00959,1311.2,1311.0,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1610257193792,4.00959,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257194194,4.00959,1311.2,1311.0,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1610257194393,6.39349,1311.2,1311.0,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1610257195393,6.39349,1311.2,1310.9,4.21354]
["bitfinex-derivatives","ETHF0:USTF0",1610257195793,6.39349,1311.2,1310.9,8.22313]
["bitfinex-derivatives","ETHF0:USTF0",1610257196393,6.39349,1311.2,1311.0,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1610257196696,6.39349,1311.2,1310.9,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610257199199,6.39349,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257199896,4.00959,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257200599,4.00959,1311.0,1310.7,4.21427]
["bitfinex-derivatives","ETHF0:USTF0",1610257201403,4.00959,1311.0,1310.6,4.21453]
["bitfinex-derivatives","ETHF0:USTF0",1610257201903,4.00959,1310.7,1310.6,8.22412]
["bitfinex-derivatives","ETHF0:USTF0",1610257202103,5.68079,1310.7,1310.6,8.22412]
["bitfinex-derivatives","ETHF0:USTF0",1610257202504,5.68079,1310.7,1310.5,4.21468]
["bitfinex-derivatives","ETHF0:USTF0",1610257203708,5.68079,1310.7,1310.4,7.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610257203908,4.00959,1310.5,1310.4,7.62019]
["bitfinex-derivatives","ETHF0:USTF0",1610257204310,4.00959,1310.5,1310.3,4.21539]
["bitfinex-derivatives","ETHF0:USTF0",1610257204709,4.00959,1310.5,1310.2,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1610257205910,4.00959,1310.3,1310.2,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1610257206114,5.97109,1310.3,1310.2,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1610257207112,5.97109,1310.3,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257207311,5.97109,1310.3,1310.2,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1610257207813,5.97109,1310.3,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257209714,5.97109,1310.3,1310.2,4.21579]
["bitfinex-derivatives","ETHF0:USTF0",1610257211615,5.97109,1310.3,1310.1,4.21621]
["bitfinex-derivatives","ETHF0:USTF0",1610257212215,5.97109,1310.3,1310.0,5.21647]
["bitfinex-derivatives","ETHF0:USTF0",1610257213316,35.97109,1310.3,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257213917,4.00959,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257215718,5.54419,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257215918,4.00959,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257217421,5.52149,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257218021,35.52149,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257218221,34.00959,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257219023,4.00959,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257219224,5.53029,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257219524,4.00959,1310.1,1310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610257220123,4.00959,1310.1,1309.2,4.21894]
["bitfinex-derivatives","ETHF0:USTF0",1610257222026,4.00959,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257222228,5.91579,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257222929,5.91579,1309.6,1309.4,8.22796]
["bitfinex-derivatives","ETHF0:USTF0",1610257223628,5.91579,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257224533,5.91579,1309.6,1309.2,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1610257224930,5.91579,1309.6,1309.1,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1610257226036,6.46089,1309.2,1309.1,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1610257226735,6.46089,1309.2,1309.0,4.21933]
["bitfinex-derivatives","ETHF0:USTF0",1610257228338,6.46089,1309.2,1308.9,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1610257229542,6.46089,1309.2,1309.0,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1610257230541,6.46089,1309.2,1309.1,4.21928]
["bitfinex-derivatives","ETHF0:USTF0",1610257230843,2.4513,1309.2,1309.1,4.21928]
["bitfinex-derivatives","ETHF0:USTF0",1610257231143,54.0455,1309.6,1309.1,4.21928]
["bitfinex-derivatives","ETHF0:USTF0",1610257231744,54.0455,1309.6,1309.2,4.21898]
["bitfinex-derivatives","ETHF0:USTF0",1610257231945,54.0455,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257233945,58.05509,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257235749,58.05509,1309.6,1309.3,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1610257235949,58.05509,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257236650,54.0455,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257236849,1.9062,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257237049,1.9615,1310.3,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257237451,35.6847,1311.9,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257237652,35.6847,1311.9,1309.7,4.21738]
["bitfinex-derivatives","ETHF0:USTF0",1610257238052,35.6847,1311.9,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257240058,35.6847,1311.9,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257241958,4.00959,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257242358,5.70909,1310.6,1310.0,4.21693]
["bitfinex-derivatives","ETHF0:USTF0",1610257243359,5.70909,1310.6,1309.9,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1610257243559,5.70909,1310.6,1309.8,4.21757]
["bitfinex-derivatives","ETHF0:USTF0",1610257243958,4.00959,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257244359,5.94509,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257245463,5.94509,1310.0,1309.8,8.22717]
["bitfinex-derivatives","ETHF0:USTF0",1610257245665,5.94509,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257246062,1.9355,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257246463,1.9355,1310.0,1309.8,8.22709]
["bitfinex-derivatives","ETHF0:USTF0",1610257247265,1.9355,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257247664,1.9355,1310.0,1309.8,8.22706]
["bitfinex-derivatives","ETHF0:USTF0",1610257249568,4.00959,1310.5,1309.8,8.22706]
["bitfinex-derivatives","ETHF0:USTF0",1610257249769,4.00959,1310.5,1309.9,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1610257249971,4.00959,1310.5,1310.0,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1610257250169,4.00959,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257251671,4.00959,1310.5,1309.9,4.21707]
["bitfinex-derivatives","ETHF0:USTF0",1610257252072,1.6995,1310.6,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257252275,35.6847,1311.9,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257253074,35.6847,1311.9,1309.9,4.21707]
["bitfinex-derivatives","ETHF0:USTF0",1610257253376,38.0421,1311.9,1309.9,4.21707]
["bitfinex-derivatives","ETHF0:USTF0",1610257254175,4.00959,1310.3,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257254376,6.02929,1310.3,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257254575,2.0197,1310.3,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257259178,2.0197,1310.3,1310.2,8.22599]
["bitfinex-derivatives","ETHF0:USTF0",1610257259380,46.9887,1311.8,1310.2,8.22599]
["bitfinex-derivatives","ETHF0:USTF0",1610257259578,2.1182,1310.3,1310.2,8.22599]
["bitfinex-derivatives","ETHF0:USTF0",1610257260078,2.1182,1310.3,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257264684,1.7481,1310.9,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257265087,1.7481,1310.9,1310.7,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1610257266086,1.7481,1310.9,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257266388,4.00959,1311.4,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257267890,5.51429,1311.4,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257268089,2.3574,1311.9,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257268489,8.78978,1312.1,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257268691,10.29498,1312.1,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257269491,40.29498,1312.1,1310.7,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1610257269890,42.36548,1312.1,1310.7,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1610257270092,40.86028,1312.1,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257271093,42.40168,1312.1,1310.4,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610257271496,40.86028,1312.1,1310.4,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610257272096,4.00959,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257272294,1.5292,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257272496,3.0364,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257272894,1.5292,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257273595,1.5292,1310.6,1310.5,8.22522]
["bitfinex-derivatives","ETHF0:USTF0",1610257274897,3.0773,1310.6,1310.5,8.22522]
["bitfinex-derivatives","ETHF0:USTF0",1610257275297,3.0773,1310.6,1310.4,4.21573]
["bitfinex-derivatives","ETHF0:USTF0",1610257276100,1.5292,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257277503,4.00959,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257279110,5.53559,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257279508,4.00959,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257280607,5.51579,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257280808,4.00959,1310.7,1310.5,8.22524]
["bitfinex-derivatives","ETHF0:USTF0",1610257281008,4.00959,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257281908,5.55189,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257282109,5.55189,1310.7,1310.3,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1610257282308,63.4824,1311.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257283309,64.9904,1311.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257284209,4.00959,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257284410,5.97469,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257285611,7.51189,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257285815,7.51189,1310.5,1310.4,8.22564]
["bitfinex-derivatives","ETHF0:USTF0",1610257286015,7.51189,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257288317,5.97469,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257289321,7.51049,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257289522,5.97469,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257289921,1.9651,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257290321,4.00959,1311.0,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257290520,4.00959,1311.0,1310.4,8.22556]
["bitfinex-derivatives","ETHF0:USTF0",1610257292324,4.00959,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257292523,6.21109,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257292923,6.21109,1310.8,1310.4,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1610257293422,6.21109,1310.8,1310.3,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1610257294323,6.21109,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257294724,7.74529,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257294922,6.21109,1310.8,1310.3,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1610257295422,6.21109,1310.8,1310.2,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1610257296223,2.2015,1310.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257296824,2.2015,1310.8,1310.2,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1610257297424,2.2015,1310.8,1310.1,4.21671]
["bitfinex-derivatives","ETHF0:USTF0",1610257297625,1.5166,1311.3,1310.1,4.21671]
["bitfinex-derivatives","ETHF0:USTF0",1610257297824,1.945,1310.8,1310.1,4.21671]
["bitfinex-derivatives","ETHF0:USTF0",1610257298223,1.945,1310.8,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257300027,1.945,1310.8,1310.2,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610257300227,5.95459,1310.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257300827,7.45829,1310.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257301528,5.95459,1310.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257301928,1.945,1310.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257302929,4.00959,1311.1,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257303630,4.00959,1311.1,1310.6,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610257304330,4.00959,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257305629,4.00959,1311.1,1310.5,4.21553]
["bitfinex-derivatives","ETHF0:USTF0",1610257305830,5.93589,1311.1,1310.5,4.21553]
["bitfinex-derivatives","ETHF0:USTF0",1610257306029,5.93589,1311.1,1310.4,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610257306330,1.9263,1311.1,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257308231,4.00959,1310.9,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257308931,4.00959,1310.9,1310.4,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1610257309331,4.00959,1310.9,1309.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257309332,4.00959,1310.9,1310.3,4.21618]
["bitfinex-derivatives","ETHF0:USTF0",1610257310334,1.9263,1311.1,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257310734,1.9263,1311.1,1310.3,4.21618]
["bitfinex-derivatives","ETHF0:USTF0",1610257310935,30.0,1312.0,1310.3,4.21618]
["bitfinex-derivatives","ETHF0:USTF0",1610257311134,2.1844,1311.1,1310.2,4.21661]
["bitfinex-derivatives","ETHF0:USTF0",1610257311536,2.1844,1311.1,1310.1,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1610257312437,4.00959,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257312637,5.86279,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257315939,7.40449,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257319543,5.86279,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257320743,7.40559,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257321145,5.86279,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257322045,7.37119,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257322244,5.86279,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257324651,5.86279,1310.4,1309.9,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1610257325054,5.86279,1310.4,1309.8,4.21791]
["bitfinex-derivatives","ETHF0:USTF0",1610257325554,35.86279,1310.4,1309.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1610257325753,35.86279,1310.4,1309.5,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1610257326353,4.00959,1309.6,1309.5,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1610257326653,6.42349,1309.6,1309.4,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610257327054,6.42349,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257330055,6.42349,1309.6,1309.4,8.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610257331964,6.42349,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257338565,6.42349,1309.6,1309.2,8.22888]
["bitfinex-derivatives","ETHF0:USTF0",1610257338766,6.42349,1309.6,1309.3,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1610257340269,6.42349,1309.6,1309.2,8.22882]
["bitfinex-derivatives","ETHF0:USTF0",1610257340470,2.4139,1309.6,1309.3,4.21928]
["bitfinex-derivatives","ETHF0:USTF0",1610257340670,2.4139,1309.6,1309.2,8.22885]
["bitfinex-derivatives","ETHF0:USTF0",1610257340870,1.8532,1310.4,1309.2,8.22885]
["bitfinex-derivatives","ETHF0:USTF0",1610257341272,30.0,1310.9,1309.2,8.22885]
["bitfinex-derivatives","ETHF0:USTF0",1610257342472,30.0,1310.9,1309.3,4.21917]
["bitfinex-derivatives","ETHF0:USTF0",1610257342972,31.5091,1310.9,1309.3,4.21917]
["bitfinex-derivatives","ETHF0:USTF0",1610257344378,30.0,1310.9,1309.3,4.21917]
["bitfinex-derivatives","ETHF0:USTF0",1610257344578,30.0,1310.9,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257346582,4.00959,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257346982,5.59969,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257347983,7.14449,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257348684,3.1349,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257349086,1.5901,1309.6,1309.5,8.22822]
["bitfinex-derivatives","ETHF0:USTF0",1610257349285,1.5901,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257350687,1.8836,1309.9,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257352589,1.8836,1309.9,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257355491,4.00959,1310.5,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257356092,4.00959,1310.5,1310.1,4.21652]
["bitfinex-derivatives","ETHF0:USTF0",1610257356497,4.00959,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257358795,4.00959,1310.5,1310.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1610257358995,5.57109,1310.5,1310.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1610257360498,5.57109,1310.5,1309.9,4.21709]
["bitfinex-derivatives","ETHF0:USTF0",1610257360695,1.5615,1310.5,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257362600,4.00959,1310.3,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257368708,4.00959,1310.3,1309.8,4.21745]
["bitfinex-derivatives","ETHF0:USTF0",1610257370611,1.5615,1310.5,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257371010,75.4669,1311.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257372611,4.00959,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257372914,6.06809,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257374212,6.06809,1310.1,1309.7,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610257374612,4.00959,1309.8,1309.6,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1610257375013,6.09629,1309.8,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257377114,2.0867,1309.8,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257379018,2.0867,1309.8,1309.6,8.22767]
["bitfinex-derivatives","ETHF0:USTF0",1610257379821,2.0867,1309.8,1309.7,4.21797]
["bitfinex-derivatives","ETHF0:USTF0",1610257380023,4.00959,1309.9,1309.7,4.21797]
["bitfinex-derivatives","ETHF0:USTF0",1610257380221,4.00959,1309.9,1309.6,8.22773]
["bitfinex-derivatives","ETHF0:USTF0",1610257380624,4.00959,1309.7,1309.6,8.22773]
["bitfinex-derivatives","ETHF0:USTF0",1610257381222,5.94729,1309.7,1309.6,8.22773]
["bitfinex-derivatives","ETHF0:USTF0",1610257383123,5.94729,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257383424,5.94729,1309.7,1309.6,8.22794]
["bitfinex-derivatives","ETHF0:USTF0",1610257384024,5.94729,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257387128,5.94729,1309.7,1309.4,4.21849]
["bitfinex-derivatives","ETHF0:USTF0",1610257387327,7.46139,1309.7,1309.4,4.21849]
["bitfinex-derivatives","ETHF0:USTF0",1610257387726,7.46139,1309.7,1309.3,4.21886]
["bitfinex-derivatives","ETHF0:USTF0",1610257388127,5.94729,1309.7,1309.3,4.21886]
["bitfinex-derivatives","ETHF0:USTF0",1610257388730,1.9377,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257388929,32.0585,1310.1,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257390330,2.0585,1310.1,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257390530,30.0,1310.4,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257390729,4.00959,1309.7,1309.3,8.22845]
["bitfinex-derivatives","ETHF0:USTF0",1610257390931,6.31039,1309.7,1309.3,8.22845]
["bitfinex-derivatives","ETHF0:USTF0",1610257391832,6.31039,1309.7,1309.4,4.21887]
["bitfinex-derivatives","ETHF0:USTF0",1610257392634,6.31039,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257395439,2.3008,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257396040,86.0431,1310.5,1309.4,4.21887]
["bitfinex-derivatives","ETHF0:USTF0",1610257396641,4.00959,1309.5,1309.3,8.22884]
["bitfinex-derivatives","ETHF0:USTF0",1610257397042,5.62319,1309.5,1309.3,8.22884]
["bitfinex-derivatives","ETHF0:USTF0",1610257397643,5.62319,1309.5,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257400142,5.62319,1309.5,1309.3,8.22907]
["bitfinex-derivatives","ETHF0:USTF0",1610257400642,5.62319,1309.5,1309.3,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1610257400842,5.62319,1309.5,1309.2,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1610257402643,4.00959,1309.3,1309.2,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1610257403244,4.00959,1309.3,1309.0,4.22061]
["bitfinex-derivatives","ETHF0:USTF0",1610257403245,34.00959,1309.3,1309.0,4.22061]
["bitfinex-derivatives","ETHF0:USTF0",1610257403445,34.00959,1309.3,1308.8,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1610257404244,4.00959,1309.3,1308.8,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1610257404644,4.00959,1308.9,1308.8,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1610257404845,4.00959,1308.9,1308.7,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1610257405344,5.57249,1308.9,1308.7,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1610257407145,5.57249,1308.9,1308.6,4.22157]
["bitfinex-derivatives","ETHF0:USTF0",1610257407346,5.57249,1308.9,1308.5,4.22194]
["bitfinex-derivatives","ETHF0:USTF0",1610257407745,5.57249,1308.9,1308.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1610257407945,5.57249,1308.9,1308.5,4.22201]
["bitfinex-derivatives","ETHF0:USTF0",1610257408345,5.57249,1308.9,1308.4,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1610257408644,4.00959,1308.5,1308.4,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1610257409045,6.07629,1308.5,1308.4,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1610257410646,6.07629,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257411046,6.07629,1308.5,1308.4,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1610257414748,2.0667,1308.5,1308.4,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1610257414948,4.00959,1308.8,1308.4,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1610257415151,4.00959,1308.8,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257415349,4.00959,1308.8,1308.5,4.22196]
["bitfinex-derivatives","ETHF0:USTF0",1610257415950,4.00959,1308.8,1308.6,4.22174]
["bitfinex-derivatives","ETHF0:USTF0",1610257416351,4.00959,1308.8,1308.5,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1610257416552,4.00959,1308.8,1308.4,4.22281]
["bitfinex-derivatives","ETHF0:USTF0",1610257416751,4.00959,1308.5,1308.4,4.22281]
["bitfinex-derivatives","ETHF0:USTF0",1610257416953,6.00839,1308.5,1308.4,4.22281]
["bitfinex-derivatives","ETHF0:USTF0",1610257417353,6.00839,1308.5,1308.3,8.23257]
["bitfinex-derivatives","ETHF0:USTF0",1610257420556,6.00839,1308.5,1308.4,4.22295]
["bitfinex-derivatives","ETHF0:USTF0",1610257422358,1.9988,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257422558,1.5629,1308.9,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257422759,1.6136,1309.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257422959,56.1227,1309.7,1308.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1610257423158,56.1227,1309.7,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257423361,50.2555,1309.7,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257424160,50.2555,1309.7,1308.8,8.23078]
["bitfinex-derivatives","ETHF0:USTF0",1610257424560,50.2555,1309.7,1308.9,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1610257424759,5.7004,1310.3,1308.9,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1610257424960,2.2335,1309.6,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257425161,2.2335,1309.6,1308.9,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1610257425962,2.2335,1309.6,1309.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1610257426963,4.00959,1309.5,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257427763,4.00959,1309.5,1309.0,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1610257428964,4.00959,1309.5,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257429364,4.00959,1309.5,1309.1,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1610257429564,4.00959,1309.5,1309.0,4.22071]
["bitfinex-derivatives","ETHF0:USTF0",1610257430365,2.2335,1309.6,1309.0,4.22071]
["bitfinex-derivatives","ETHF0:USTF0",1610257430765,30.0,1310.9,1309.0,4.22071]
["bitfinex-derivatives","ETHF0:USTF0",1610257431168,30.0,1310.9,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257433067,4.00959,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257433467,5.60179,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257442981,5.60179,1309.6,1309.0,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1610257443181,5.60179,1309.6,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257443384,5.60179,1309.6,1309.0,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1610257444385,5.60179,1309.6,1308.9,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1610257444784,5.60179,1309.6,1308.8,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1610257444983,5.60179,1309.6,1308.6,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1610257445184,4.00959,1308.9,1308.6,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1610257445384,6.42689,1308.9,1308.6,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1610257445585,6.42689,1308.9,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257447085,4.00959,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257447287,5.91319,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257448885,5.91319,1308.6,1308.3,4.22206]
["bitfinex-derivatives","ETHF0:USTF0",1610257449087,5.91319,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257455191,5.91319,1308.6,1308.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610257457093,5.91319,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257459195,4.00959,1308.4,1308.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610257459398,4.00959,1308.4,1308.1,4.22244]
["bitfinex-derivatives","ETHF0:USTF0",1610257460199,4.00959,1308.4,1308.0,4.22348]
["bitfinex-derivatives","ETHF0:USTF0",1610257460399,4.00959,1308.4,1307.9,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1610257460801,4.00959,1308.4,1307.8,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1610257461200,4.00959,1307.9,1307.7,8.23363]
["bitfinex-derivatives","ETHF0:USTF0",1610257461399,4.00959,1307.9,1307.7,4.22404]
["bitfinex-derivatives","ETHF0:USTF0",1610257461400,6.48429,1307.9,1307.7,4.22404]
["bitfinex-derivatives","ETHF0:USTF0",1610257461803,6.48429,1307.9,1307.6,4.22447]
["bitfinex-derivatives","ETHF0:USTF0",1610257462401,6.48429,1307.9,1306.8,4.69404]
["bitfinex-derivatives","ETHF0:USTF0",1610257462402,6.48429,1307.9,1307.5,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1610257463202,4.00959,1307.6,1307.5,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1610257463401,6.37749,1307.6,1307.5,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1610257463602,6.37749,1307.6,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257465107,4.00959,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257465309,4.00959,1307.3,1306.6,4.69444]
["bitfinex-derivatives","ETHF0:USTF0",1610257466707,5.76149,1307.3,1306.6,4.69444]
["bitfinex-derivatives","ETHF0:USTF0",1610257466908,5.76149,1307.3,1306.4,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1610257467111,4.00959,1306.7,1306.4,8.70504]
["bitfinex-derivatives","ETHF0:USTF0",1610257467308,35.75629,1306.7,1306.4,8.70504]
["bitfinex-derivatives","ETHF0:USTF0",1610257467508,35.75629,1306.7,1306.1,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1610257467909,35.75629,1306.7,1305.8,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1610257468309,35.75629,1306.7,1305.6,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1610257468508,5.75629,1306.7,1305.6,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1610257469112,4.00959,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257469312,5.60449,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257469717,1.5949,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257473818,1.7467,1306.7,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257474018,1.7519,1307.3,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257474218,2.3679,1307.6,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257474419,96.49428,1313.4,1307.0,4.22636]
["bitfinex-derivatives","ETHF0:USTF0",1610257475021,96.57271,1313.6,1307.2,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1610257475219,4.00959,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257475619,98.08741,1313.6,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257475821,96.57271,1313.6,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257476023,96.64834,1313.8,1307.4,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1610257477232,4.00959,1307.5,1307.4,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1610257477428,2.3718,1307.5,1307.3,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1610257478032,2.3718,1307.5,1307.4,4.22515]
["bitfinex-derivatives","ETHF0:USTF0",1610257479632,2.3718,1307.5,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257480033,2.3718,1307.5,1307.4,4.22536]
["bitfinex-derivatives","ETHF0:USTF0",1610257480434,2.3718,1307.5,1307.3,8.23545]
["bitfinex-derivatives","ETHF0:USTF0",1610257480633,2.3718,1307.5,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257480834,2.3718,1307.5,1307.1,4.22622]
["bitfinex-derivatives","ETHF0:USTF0",1610257481234,4.00959,1307.2,1307.1,8.23581]
["bitfinex-derivatives","ETHF0:USTF0",1610257481634,6.20269,1307.2,1307.1,8.23581]
["bitfinex-derivatives","ETHF0:USTF0",1610257481835,6.20269,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257482038,2.1931,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257482836,2.1931,1307.2,1307.1,8.23597]
["bitfinex-derivatives","ETHF0:USTF0",1610257483435,2.1931,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257486839,1.8126,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257491650,1.8126,1307.2,1306.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257492050,2.2303,1307.2,1306.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257492250,2.2303,1307.2,1307.1,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1610257492850,2.2303,1307.2,1307.0,4.22685]
["bitfinex-derivatives","ETHF0:USTF0",1610257493250,4.00959,1307.1,1307.0,8.23644]
["bitfinex-derivatives","ETHF0:USTF0",1610257497652,4.00959,1307.1,1307.0,4.22685]
["bitfinex-derivatives","ETHF0:USTF0",1610257498453,4.00959,1307.1,1306.9,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1610257499354,4.00959,1307.1,1307.0,8.23664]
["bitfinex-derivatives","ETHF0:USTF0",1610257499654,4.00959,1307.1,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257500153,2.2303,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257500453,2.3718,1307.5,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257500654,2.3718,1307.5,1307.0,8.23642]
["bitfinex-derivatives","ETHF0:USTF0",1610257500854,46.5826,1308.3,1307.0,8.23642]
["bitfinex-derivatives","ETHF0:USTF0",1610257501354,4.00959,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257501554,5.62939,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257502259,5.62939,1307.5,1307.1,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1610257503356,4.00959,1307.2,1307.1,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1610257503555,6.18909,1307.2,1307.1,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1610257505257,6.18909,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257505862,6.18909,1307.2,1307.1,4.22645]
["bitfinex-derivatives","ETHF0:USTF0",1610257507660,2.1795,1307.2,1307.1,4.22645]
["bitfinex-derivatives","ETHF0:USTF0",1610257508260,2.1795,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257508661,1.6198,1307.5,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257508860,1.6658,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257513970,2.3507,1307.5,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257514368,58.7579,1308.7,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257514772,58.7579,1308.7,1307.9,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1610257515370,58.7579,1308.7,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257517976,58.7579,1308.7,1308.6,8.23155]
["bitfinex-derivatives","ETHF0:USTF0",1610257518676,30.0,1310.5,1308.6,8.23155]
["bitfinex-derivatives","ETHF0:USTF0",1610257518875,80.3628,1310.6,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257519077,80.3628,1310.6,1308.7,4.22172]
["bitfinex-derivatives","ETHF0:USTF0",1610257519475,4.00959,1309.8,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257519676,5.54829,1309.8,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257521376,5.54829,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257523882,5.54829,1309.8,1308.8,4.22148]
["bitfinex-derivatives","ETHF0:USTF0",1610257524284,5.54829,1309.8,1308.7,4.22143]
["bitfinex-derivatives","ETHF0:USTF0",1610257525285,5.54829,1309.8,1308.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1610257525485,4.00959,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257526491,4.00959,1309.6,1308.7,4.22195]
["bitfinex-derivatives","ETHF0:USTF0",1610257526885,4.00959,1309.6,1308.6,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1610257527487,4.00959,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257527886,5.76769,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257528289,1.7581,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257532795,1.5387,1309.8,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257532994,4.00959,1309.9,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257533495,4.00959,1310.1,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257533894,5.81879,1310.1,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257535499,5.81879,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257536195,5.81879,1310.1,1309.1,4.22057]
["bitfinex-derivatives","ETHF0:USTF0",1610257537498,4.00959,1309.9,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257538702,4.00959,1309.9,1309.1,4.22057]
["bitfinex-derivatives","ETHF0:USTF0",1610257539601,4.00959,1309.9,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257542404,1.8092,1310.1,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257542603,56.7119,1311.2,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257543605,4.00959,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257544007,5.59169,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257544409,5.59169,1310.4,1309.3,4.21996]
["bitfinex-derivatives","ETHF0:USTF0",1610257545009,5.59169,1310.4,1309.2,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1610257545509,4.00959,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257545907,5.84789,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257547513,1.8383,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257551115,4.00959,1310.2,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257551517,4.00959,1310.5,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257551717,53.3506,1311.1,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257553618,53.3506,1311.1,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257554622,53.3506,1311.1,1310.0,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1610257555023,55.6375,1311.1,1310.0,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1610257555626,4.00959,1311.0,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257557529,4.00959,1311.0,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257564039,2.2869,1311.1,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257564340,61.8216,1312.1,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257565742,61.8216,1312.1,1310.2,4.21763174]
["bitfinex-derivatives","ETHF0:USTF0",1610257565944,2.4888,1312.1,1310.2,4.21763174]
["bitfinex-derivatives","ETHF0:USTF0",1610257566143,2.4888,1312.1,1310.3,4.21741165]
["bitfinex-derivatives","ETHF0:USTF0",1610257566344,2.4888,1312.1,1310.2,4.21740717]
["bitfinex-derivatives","ETHF0:USTF0",1610257567648,4.00959,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257567847,5.76349,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257569149,5.76349,1311.2,1310.2,4.21740717]
["bitfinex-derivatives","ETHF0:USTF0",1610257569750,5.76349,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257571149,5.76349,1311.2,1310.2,4.21750784]
["bitfinex-derivatives","ETHF0:USTF0",1610257571751,4.00959,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257574656,1.7539,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257574857,2.4888,1312.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257575056,5.6296,1312.6,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257575655,35.6296,1312.6,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257575855,6.02699,1311.2,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257577859,6.02699,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257580859,6.02699,1311.2,1310.2,4.21748407]
["bitfinex-derivatives","ETHF0:USTF0",1610257581659,6.02699,1311.2,1310.1,4.21793022]
["bitfinex-derivatives","ETHF0:USTF0",1610257581863,4.00959,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257582063,4.00959,1310.7,1308.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610257582064,6.33039,1310.7,1310.0,4.21810314]
["bitfinex-derivatives","ETHF0:USTF0",1610257582463,6.33039,1310.7,1309.9,4.21871865]
["bitfinex-derivatives","ETHF0:USTF0",1610257582863,6.33039,1310.7,1309.8,4.21874258]
["bitfinex-derivatives","ETHF0:USTF0",1610257583065,6.33039,1310.7,1309.7,4.21886635]
["bitfinex-derivatives","ETHF0:USTF0",1610257583465,6.33039,1310.7,1309.6,4.21880006]
["bitfinex-derivatives","ETHF0:USTF0",1610257583666,6.33039,1310.7,1309.7,4.21888568]
["bitfinex-derivatives","ETHF0:USTF0",1610257583866,4.00959,1310.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257584267,5.57469,1310.2,1309.7,4.21888568]
["bitfinex-derivatives","ETHF0:USTF0",1610257584667,5.57469,1310.2,1309.6,4.21895769]
["bitfinex-derivatives","ETHF0:USTF0",1610257585468,5.57469,1310.2,1309.7,4.21895598]
["bitfinex-derivatives","ETHF0:USTF0",1610257585869,5.57469,1310.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257588072,5.57469,1310.2,1309.7,4.21889061]
["bitfinex-derivatives","ETHF0:USTF0",1610257589072,5.57469,1310.2,1309.6,4.21944002]
["bitfinex-derivatives","ETHF0:USTF0",1610257589371,5.57469,1310.2,1308.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257589372,5.57469,1310.2,1309.5,4.21963154]
["bitfinex-derivatives","ETHF0:USTF0",1610257589773,4.00959,1309.6,1309.4,4.21993043]
["bitfinex-derivatives","ETHF0:USTF0",1610257589973,6.12819,1309.6,1309.4,4.21993043]
["bitfinex-derivatives","ETHF0:USTF0",1610257590174,6.12819,1309.6,1309.3,4.22018885]
["bitfinex-derivatives","ETHF0:USTF0",1610257590774,6.12819,1309.6,1309.1,4.2206944]
["bitfinex-derivatives","ETHF0:USTF0",1610257591176,6.12819,1309.6,1309.0,4.22079151]
["bitfinex-derivatives","ETHF0:USTF0",1610257591880,5.95619,1309.1,1309.0,4.22079151]
["bitfinex-derivatives","ETHF0:USTF0",1610257592782,1.9466,1309.1,1309.0,4.22079151]
["bitfinex-derivatives","ETHF0:USTF0",1610257593783,5.95619,1309.1,1309.0,4.22079151]
["bitfinex-derivatives","ETHF0:USTF0",1610257594185,5.95619,1309.1,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257594585,1.9466,1309.1,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257596989,2.1186,1309.6,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257597188,2.2963,1309.2,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257597889,2.2963,1309.2,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257602297,5.57469,1310.2,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257602699,5.57469,1310.2,1309.4,4.22017096]
["bitfinex-derivatives","ETHF0:USTF0",1610257604003,4.00959,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257604203,6.51229,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257606504,2.5027,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257607004,2.5027,1309.7,1309.5,8.22937884]
["bitfinex-derivatives","ETHF0:USTF0",1610257607304,2.5027,1309.7,1309.6,4.21961213]
["bitfinex-derivatives","ETHF0:USTF0",1610257608705,2.5027,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257609305,5.57469,1310.2,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257609506,1.5954,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257612010,1.5954,1309.7,1309.6,4.21969328]
["bitfinex-derivatives","ETHF0:USTF0",1610257613213,1.5954,1309.7,1309.3,4.22089074]
["bitfinex-derivatives","ETHF0:USTF0",1610257613616,1.5954,1309.7,1309.2,4.22095906]
["bitfinex-derivatives","ETHF0:USTF0",1610257614013,1.5954,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257614413,1.5651,1310.2,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257614814,32.3208,1310.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257616014,4.00959,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257616216,6.23499,1309.6,1309.1,4.22105012]
["bitfinex-derivatives","ETHF0:USTF0",1610257617115,6.23499,1309.6,1308.9,4.22143406]
["bitfinex-derivatives","ETHF0:USTF0",1610257617516,36.23499,1309.6,1308.8,4.2216783]
["bitfinex-derivatives","ETHF0:USTF0",1610257618116,4.00959,1308.9,1308.8,4.2216783]
["bitfinex-derivatives","ETHF0:USTF0",1610257618316,4.00959,1308.9,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257618516,6.46539,1308.9,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257619716,6.46539,1308.9,1308.7,8.23186723]
["bitfinex-derivatives","ETHF0:USTF0",1610257621021,6.46539,1308.9,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257621220,6.46539,1308.9,1308.6,4.22257793]
["bitfinex-derivatives","ETHF0:USTF0",1610257622119,2.4558,1308.9,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257623420,2.2254,1309.6,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257623620,46.4779,1309.7,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257623821,46.4779,1309.7,1308.7,4.22232897]
["bitfinex-derivatives","ETHF0:USTF0",1610257624020,4.00959,1308.8,1308.7,4.22232897]
["bitfinex-derivatives","ETHF0:USTF0",1610257624220,5.92869,1308.8,1308.7,4.22232897]
["bitfinex-derivatives","ETHF0:USTF0",1610257624919,1.9191,1308.8,1308.7,4.22232897]
["bitfinex-derivatives","ETHF0:USTF0",1610257625721,1.9191,1308.8,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257629324,48.6338,1309.7,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257629726,48.6338,1309.7,1309.2,4.22056242]
["bitfinex-derivatives","ETHF0:USTF0",1610257630126,48.6338,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257631627,2.1559,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257632027,5.5799,1311.4,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257632226,5.5799,1311.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257634128,4.00959,1310.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257634326,6.47199,1310.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257638933,2.4624,1310.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257639534,5.5799,1311.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257639733,1.9528,1310.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257644136,5.96239,1310.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257645838,5.96239,1310.4,1309.9,4.21852276]
["bitfinex-derivatives","ETHF0:USTF0",1610257646238,4.00959,1310.0,1309.8,4.21905299]
["bitfinex-derivatives","ETHF0:USTF0",1610257646438,4.00959,1310.0,1309.6,8.2290596]
["bitfinex-derivatives","ETHF0:USTF0",1610257646637,6.45659,1310.0,1309.6,8.2290596]
["bitfinex-derivatives","ETHF0:USTF0",1610257646837,6.45659,1310.0,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257647838,6.45659,1310.0,1309.5,4.2196854]
["bitfinex-derivatives","ETHF0:USTF0",1610257648038,6.45659,1310.0,1309.4,4.21985852]
["bitfinex-derivatives","ETHF0:USTF0",1610257648238,4.00959,1309.5,1309.4,8.22944852]
["bitfinex-derivatives","ETHF0:USTF0",1610257648438,5.68459,1309.5,1309.4,8.22944852]
["bitfinex-derivatives","ETHF0:USTF0",1610257648839,1.675,1309.5,1309.4,8.22944852]
["bitfinex-derivatives","ETHF0:USTF0",1610257649739,1.675,1309.5,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257651144,1.675,1309.5,1309.4,8.22977806]
["bitfinex-derivatives","ETHF0:USTF0",1610257651545,1.675,1309.5,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257652146,1.675,1309.5,1309.4,8.22977663]
["bitfinex-derivatives","ETHF0:USTF0",1610257652746,1.675,1309.5,1309.4,4.22018663]
["bitfinex-derivatives","ETHF0:USTF0",1610257653547,2.3936,1309.5,1309.3,4.22052558]
["bitfinex-derivatives","ETHF0:USTF0",1610257654048,2.3936,1309.5,1309.2,4.22067874]
["bitfinex-derivatives","ETHF0:USTF0",1610257654346,4.00959,1309.3,1309.2,8.23026874]
["bitfinex-derivatives","ETHF0:USTF0",1610257655447,4.00959,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257655848,4.00959,1309.3,1309.0,4.22129428]
["bitfinex-derivatives","ETHF0:USTF0",1610257656248,4.00959,1309.3,1308.9,4.22161886]
["bitfinex-derivatives","ETHF0:USTF0",1610257656448,4.00959,1309.0,1308.9,4.22161886]
["bitfinex-derivatives","ETHF0:USTF0",1610257656647,4.00959,1309.0,1308.8,4.22188086]
["bitfinex-derivatives","ETHF0:USTF0",1610257656648,6.32209,1309.0,1308.8,4.22188086]
["bitfinex-derivatives","ETHF0:USTF0",1610257657251,6.32209,1309.0,1308.7,8.23174911]
["bitfinex-derivatives","ETHF0:USTF0",1610257657650,6.32209,1309.0,1308.8,4.2221669]
["bitfinex-derivatives","ETHF0:USTF0",1610257660051,6.32209,1309.0,1308.9,4.22189806]
["bitfinex-derivatives","ETHF0:USTF0",1610257660452,2.3125,1309.0,1308.9,8.23148806]
["bitfinex-derivatives","ETHF0:USTF0",1610257660755,2.3125,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257661655,2.3936,1309.5,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257661856,63.384,1310.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257662055,63.384,1310.0,1309.3,4.22037988]
["bitfinex-derivatives","ETHF0:USTF0",1610257662457,63.384,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257669163,2.447,1310.0,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257669563,4.00959,1310.2,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257672465,4.00959,1310.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257672869,4.00959,1310.2,1309.6,4.21970716]
["bitfinex-derivatives","ETHF0:USTF0",1610257674570,4.00959,1310.2,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257676475,4.00959,1310.0,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257676675,5.54479,1310.0,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257678476,4.00959,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257681580,1.5352,1310.0,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257681980,1.9528,1310.4,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257682180,30.0,1311.1,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257682582,4.00959,1310.1,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257682783,6.11419,1310.1,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257696403,6.11419,1310.1,1309.6,4.2195245]
["bitfinex-derivatives","ETHF0:USTF0",1610257696601,4.00959,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257697002,5.99789,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257705111,2.1046,1310.1,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257705313,2.5035,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257709213,2.5035,1309.8,1309.7,8.22892389]
["bitfinex-derivatives","ETHF0:USTF0",1610257710414,4.00959,1310.2,1309.7,8.22892389]
["bitfinex-derivatives","ETHF0:USTF0",1610257710815,6.29429,1309.9,1309.7,8.22892389]
["bitfinex-derivatives","ETHF0:USTF0",1610257711015,6.29429,1309.9,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257718729,2.2847,1309.9,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257718929,4.00959,1310.2,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257719130,1.8342,1309.9,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257720734,4.00959,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257724634,4.00959,1309.8,1309.4,4.2199488]
["bitfinex-derivatives","ETHF0:USTF0",1610257724836,4.00959,1309.5,1309.4,8.2295388]
["bitfinex-derivatives","ETHF0:USTF0",1610257725036,6.06959,1309.5,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257732448,6.06959,1309.5,1309.4,8.2297819]
["bitfinex-derivatives","ETHF0:USTF0",1610257733546,2.06,1309.5,1309.4,8.2297819]
["bitfinex-derivatives","ETHF0:USTF0",1610257733748,1.8342,1309.9,1309.4,8.2297819]
["bitfinex-derivatives","ETHF0:USTF0",1610257733952,2.1775,1309.5,1309.4,8.2297819]
["bitfinex-derivatives","ETHF0:USTF0",1610257739155,1.9525,1309.5,1309.4,8.2297819]
["bitfinex-derivatives","ETHF0:USTF0",1610257739359,1.9525,1309.5,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257739657,1.9525,1309.5,1309.4,8.22974522]
["bitfinex-derivatives","ETHF0:USTF0",1610257741757,1.9525,1309.5,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257744258,4.00959,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257744658,3.98786007,1309.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257746562,3.98786007,1309.6,1309.4,8.22988902]
["bitfinex-derivatives","ETHF0:USTF0",1610257747162,3.98786007,1309.6,1309.4,4.22029902]
["bitfinex-derivatives","ETHF0:USTF0",1610257747364,3.98786007,1309.6,1309.3,4.22029073]
["bitfinex-derivatives","ETHF0:USTF0",1610257747562,5.81406007,1309.6,1309.3,4.22029073]
["bitfinex-derivatives","ETHF0:USTF0",1610257748869,4.00959,1309.4,1309.3,4.22029073]
["bitfinex-derivatives","ETHF0:USTF0",1610257749068,4.00959,1309.4,1309.2,4.22081584]
["bitfinex-derivatives","ETHF0:USTF0",1610257749368,4.00959,1309.4,1309.1,4.22102148]
["bitfinex-derivatives","ETHF0:USTF0",1610257750968,4.00959,1309.2,1309.1,4.22102148]
["bitfinex-derivatives","ETHF0:USTF0",1610257751369,4.00959,1309.2,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257751370,6.49389,1309.2,1309.0,8.23081428]
["bitfinex-derivatives","ETHF0:USTF0",1610257752270,6.49389,1309.2,1309.1,4.2211698]
["bitfinex-derivatives","ETHF0:USTF0",1610257754271,6.49389,1309.2,1309.0,8.23084057]
["bitfinex-derivatives","ETHF0:USTF0",1610257754972,6.49389,1309.2,1309.1,4.22121805]
["bitfinex-derivatives","ETHF0:USTF0",1610257755972,6.49389,1309.2,1309.0,8.23085303]
["bitfinex-derivatives","ETHF0:USTF0",1610257758275,6.49389,1309.2,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257762579,6.49389,1309.2,1308.9,4.22147039]
["bitfinex-derivatives","ETHF0:USTF0",1610257762981,4.00959,1309.0,1308.9,4.22147039]
["bitfinex-derivatives","ETHF0:USTF0",1610257767885,4.00959,1309.0,1308.6,4.22251108]
["bitfinex-derivatives","ETHF0:USTF0",1610257768086,4.00959,1309.0,1308.4,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1610257768384,4.00959,1309.0,1308.3,4.22322015]
["bitfinex-derivatives","ETHF0:USTF0",1610257769085,4.00959,1308.4,1308.3,4.22322015]
["bitfinex-derivatives","ETHF0:USTF0",1610257769488,4.00959,1308.4,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257770085,4.00959,1308.4,1308.3,4.22352558]
["bitfinex-derivatives","ETHF0:USTF0",1610257771387,1.9518,1308.7,1308.3,4.22352558]
["bitfinex-derivatives","ETHF0:USTF0",1610257771787,1.9518,1308.7,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257772088,1.9518,1308.7,1308.4,4.22338961]
["bitfinex-derivatives","ETHF0:USTF0",1610257772989,4.00959,1308.5,1308.4,4.22338961]
["bitfinex-derivatives","ETHF0:USTF0",1610257773390,4.00959,1308.5,1308.3,4.22369625]
["bitfinex-derivatives","ETHF0:USTF0",1610257775892,4.00959,1308.5,1308.4,4.22353856]
["bitfinex-derivatives","ETHF0:USTF0",1610257777793,4.00959,1308.5,1308.3,4.22386622]
["bitfinex-derivatives","ETHF0:USTF0",1610257778994,4.00959,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257779193,1.9518,1308.7,1308.4,8.23329541]
["bitfinex-derivatives","ETHF0:USTF0",1610257779394,2.4843,1309.2,1308.4,8.23329541]
["bitfinex-derivatives","ETHF0:USTF0",1610257779693,31.8262,1309.6,1308.4,8.23329541]
["bitfinex-derivatives","ETHF0:USTF0",1610257780999,4.00959,1308.6,1308.4,8.23329541]
["bitfinex-derivatives","ETHF0:USTF0",1610257781196,6.08549,1308.6,1308.4,8.23329541]
["bitfinex-derivatives","ETHF0:USTF0",1610257782296,2.0759,1308.6,1308.4,8.23329541]
["bitfinex-derivatives","ETHF0:USTF0",1610257785002,4.00959,1308.5,1308.4,8.23329541]
["bitfinex-derivatives","ETHF0:USTF0",1610257786105,4.00959,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257788710,4.00959,1308.5,1308.2,4.22394403]
["bitfinex-derivatives","ETHF0:USTF0",1610257789109,4.00959,1308.3,1308.2,8.23353403]
["bitfinex-derivatives","ETHF0:USTF0",1610257789311,5.55319,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257789712,5.55319,1308.3,1308.2,8.23375831]
["bitfinex-derivatives","ETHF0:USTF0",1610257790211,5.55319,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257791114,5.55319,1308.3,1308.0,4.22444379]
["bitfinex-derivatives","ETHF0:USTF0",1610257791115,5.55319,1308.3,1308.0,8.23403379]
["bitfinex-derivatives","ETHF0:USTF0",1610257791920,5.55319,1308.3,1308.0,4.22444379]
["bitfinex-derivatives","ETHF0:USTF0",1610257792115,5.55319,1308.3,1307.9,4.22490011]
["bitfinex-derivatives","ETHF0:USTF0",1610257792717,5.55319,1308.3,1307.8,4.22521956]
["bitfinex-derivatives","ETHF0:USTF0",1610257793116,4.00959,1307.9,1307.8,4.22521956]
["bitfinex-derivatives","ETHF0:USTF0",1610257793321,5.80759,1307.9,1307.8,4.22521956]
["bitfinex-derivatives","ETHF0:USTF0",1610257794117,5.80759,1307.9,1307.7,4.22551647]
["bitfinex-derivatives","ETHF0:USTF0",1610257795222,5.80759,1307.9,1307.6,8.23530408]
["bitfinex-derivatives","ETHF0:USTF0",1610257796420,5.80759,1307.9,1307.6,4.22571408]
["bitfinex-derivatives","ETHF0:USTF0",1610257796922,5.80759,1307.9,1307.5,4.22611976]
["bitfinex-derivatives","ETHF0:USTF0",1610257797124,4.00959,1307.6,1307.5,4.22611976]
["bitfinex-derivatives","ETHF0:USTF0",1610257797323,5.52649,1307.6,1307.4,4.22630122]
["bitfinex-derivatives","ETHF0:USTF0",1610257801025,5.52649,1307.6,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257801426,1.5169,1307.6,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257802426,1.798,1307.9,1307.5,8.23595247]
["bitfinex-derivatives","ETHF0:USTF0",1610257802629,1.5436,1308.3,1307.5,8.23595247]
["bitfinex-derivatives","ETHF0:USTF0",1610257803028,4.00959,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257803227,6.20279,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257803428,2.1932,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257804729,2.1932,1308.2,1308.1,8.2340768]
["bitfinex-derivatives","ETHF0:USTF0",1610257805332,2.1932,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257808334,4.00959,1309.1,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257808534,1.5234,1308.4,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257809135,1.5234,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257813541,4.00959,1308.9,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257814043,4.00959,1308.9,1308.5,4.22320784]
["bitfinex-derivatives","ETHF0:USTF0",1610257814342,4.00959,1308.9,1308.4,4.22327322]
["bitfinex-derivatives","ETHF0:USTF0",1610257814542,6.04469,1308.9,1308.4,4.22327322]
["bitfinex-derivatives","ETHF0:USTF0",1610257815242,6.04469,1308.9,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257817045,6.04469,1308.9,1308.5,4.2231797]
["bitfinex-derivatives","ETHF0:USTF0",1610257817247,6.04469,1308.9,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257817945,6.04469,1308.9,1308.4,4.22334542]
["bitfinex-derivatives","ETHF0:USTF0",1610257818145,6.04469,1308.9,1308.3,4.22367542]
["bitfinex-derivatives","ETHF0:USTF0",1610257818545,36.04469,1308.9,1308.3,4.22367542]
["bitfinex-derivatives","ETHF0:USTF0",1610257818745,36.04469,1308.9,1308.2,4.22404891]
["bitfinex-derivatives","ETHF0:USTF0",1610257819347,4.00959,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257819547,5.75709,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257822949,5.75709,1308.3,1308.0,4.22488244]
["bitfinex-derivatives","ETHF0:USTF0",1610257823350,4.00959,1308.1,1308.0,4.22488244]
["bitfinex-derivatives","ETHF0:USTF0",1610257825254,4.00959,1308.1,1307.9,8.2346757]
["bitfinex-derivatives","ETHF0:USTF0",1610257825453,4.00959,1308.1,1307.9,4.2250857]
["bitfinex-derivatives","ETHF0:USTF0",1610257825853,4.00959,1308.1,1307.7,4.22566633]
["bitfinex-derivatives","ETHF0:USTF0",1610257826053,34.00959,1308.1,1307.7,4.22566633]
["bitfinex-derivatives","ETHF0:USTF0",1610257826255,34.00959,1308.1,1306.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610257826256,34.00959,1308.1,1307.6,4.226087]
["bitfinex-derivatives","ETHF0:USTF0",1610257826454,34.00959,1308.1,1307.4,4.22639082]
["bitfinex-derivatives","ETHF0:USTF0",1610257827254,30.0,1308.1,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257827454,30.0,1308.8,1307.5,8.23604297]
["bitfinex-derivatives","ETHF0:USTF0",1610257828656,76.2048,1308.8,1307.5,8.23604297]
["bitfinex-derivatives","ETHF0:USTF0",1610257829357,76.2048,1308.8,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257831259,4.00959,1308.0,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257831459,6.13409,1308.0,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257832858,2.1245,1308.0,1307.7,4.2262261]
["bitfinex-derivatives","ETHF0:USTF0",1610257833259,6.13409,1308.0,1307.7,4.2262261]
["bitfinex-derivatives","ETHF0:USTF0",1610257833860,6.13409,1308.0,1307.6,4.22631684]
["bitfinex-derivatives","ETHF0:USTF0",1610257834860,6.13409,1308.0,1307.5,4.22651581]
["bitfinex-derivatives","ETHF0:USTF0",1610257835461,4.00959,1307.8,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257837265,2.1245,1308.0,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257837467,4.00959,1308.2,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257837767,4.00959,1308.2,1307.7,8.23558927]
["bitfinex-derivatives","ETHF0:USTF0",1610257838172,4.00959,1308.2,1307.8,4.22596273]
["bitfinex-derivatives","ETHF0:USTF0",1610257839273,30.0,1308.8,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257840575,30.0,1308.8,1307.7,4.22602963]
["bitfinex-derivatives","ETHF0:USTF0",1610257840873,30.0,1308.8,1307.6,4.22645919]
["bitfinex-derivatives","ETHF0:USTF0",1610257841273,4.00959,1307.7,1307.5,8.23623685]
["bitfinex-derivatives","ETHF0:USTF0",1610257841775,5.93139,1307.7,1307.5,8.23623685]
["bitfinex-derivatives","ETHF0:USTF0",1610257843279,5.93139,1307.7,1307.4,4.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1610257845380,4.00959,1307.5,1307.4,4.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1610257847584,4.00959,1307.5,1307.3,4.22702573]
["bitfinex-derivatives","ETHF0:USTF0",1610257849086,4.00959,1307.5,1307.4,4.22690956]
["bitfinex-derivatives","ETHF0:USTF0",1610257849288,4.00959,1307.5,1307.4,8.23649956]
["bitfinex-derivatives","ETHF0:USTF0",1610257849486,4.00959,1307.5,1307.4,4.22690956]
["bitfinex-derivatives","ETHF0:USTF0",1610257849988,4.00959,1307.5,1307.3,4.22711022]
["bitfinex-derivatives","ETHF0:USTF0",1610257859396,4.00959,1307.5,1307.3,8.23670022]
["bitfinex-derivatives","ETHF0:USTF0",1610257860398,4.00959,1307.5,1307.4,4.22723702]
["bitfinex-derivatives","ETHF0:USTF0",1610257860698,4.00959,1307.5,1307.3,8.2368101]
["bitfinex-derivatives","ETHF0:USTF0",1610257861800,4.00959,1307.5,1307.4,4.22710183]
["bitfinex-derivatives","ETHF0:USTF0",1610257861999,1.9218,1307.7,1307.4,4.22710183]
["bitfinex-derivatives","ETHF0:USTF0",1610257862401,47.5854,1308.1,1307.4,4.22710183]
["bitfinex-derivatives","ETHF0:USTF0",1610257862803,47.5854,1308.1,1307.6,4.22635482]
["bitfinex-derivatives","ETHF0:USTF0",1610257863102,47.5854,1308.1,1307.7,4.22624517]
["bitfinex-derivatives","ETHF0:USTF0",1610257863502,4.00959,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257863701,6.27819,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257864806,6.27819,1307.9,1307.8,8.23554429]
["bitfinex-derivatives","ETHF0:USTF0",1610257865104,6.27819,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257867508,6.27819,1307.9,1307.7,4.22595719]
["bitfinex-derivatives","ETHF0:USTF0",1610257867708,6.27819,1307.9,1307.6,4.22600186]
["bitfinex-derivatives","ETHF0:USTF0",1610257868310,6.27819,1307.9,1307.5,8.23604086]
["bitfinex-derivatives","ETHF0:USTF0",1610257868809,6.27819,1307.9,1307.6,4.22602316]
["bitfinex-derivatives","ETHF0:USTF0",1610257869010,2.2686,1307.9,1307.6,4.22602316]
["bitfinex-derivatives","ETHF0:USTF0",1610257869209,2.2686,1307.9,1307.7,4.22586404]
["bitfinex-derivatives","ETHF0:USTF0",1610257869409,4.00959,1308.5,1307.8,8.23506503]
["bitfinex-derivatives","ETHF0:USTF0",1610257869809,6.31069,1308.5,1307.9,4.22528139]
["bitfinex-derivatives","ETHF0:USTF0",1610257870409,6.31069,1308.5,1308.0,4.22490557]
["bitfinex-derivatives","ETHF0:USTF0",1610257870609,2.3011,1308.5,1308.0,4.22490557]
["bitfinex-derivatives","ETHF0:USTF0",1610257870809,2.3011,1308.5,1308.1,4.22476535]
["bitfinex-derivatives","ETHF0:USTF0",1610257871410,6.31069,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257872511,2.3011,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257873313,2.3011,1308.5,1308.1,4.22444924]
["bitfinex-derivatives","ETHF0:USTF0",1610257873514,2.3011,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257873713,2.3011,1308.5,1308.0,4.22458389]
["bitfinex-derivatives","ETHF0:USTF0",1610257874113,2.3011,1308.5,1307.9,4.22484162]
["bitfinex-derivatives","ETHF0:USTF0",1610257874714,81.1548,1309.1,1307.1,4.69426847]
["bitfinex-derivatives","ETHF0:USTF0",1610257874715,81.1548,1309.1,1307.8,4.22517443]
["bitfinex-derivatives","ETHF0:USTF0",1610257874913,2.469,1308.5,1307.8,4.22517443]
["bitfinex-derivatives","ETHF0:USTF0",1610257875519,2.469,1308.5,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257876917,2.469,1308.5,1307.8,4.22517443]
["bitfinex-derivatives","ETHF0:USTF0",1610257877116,2.469,1308.5,1307.7,4.22552946]
["bitfinex-derivatives","ETHF0:USTF0",1610257877319,32.469,1308.5,1307.7,4.22552946]
["bitfinex-derivatives","ETHF0:USTF0",1610257877518,4.00959,1307.8,1307.7,8.23511946]
["bitfinex-derivatives","ETHF0:USTF0",1610257877720,6.42019,1307.8,1307.7,8.23511946]
["bitfinex-derivatives","ETHF0:USTF0",1610257878120,6.42019,1307.8,1307.6,4.22598867]
["bitfinex-derivatives","ETHF0:USTF0",1610257878526,36.42019,1307.8,1307.5,4.22634086]
["bitfinex-derivatives","ETHF0:USTF0",1610257878727,36.42019,1307.8,1307.3,4.22648892]
["bitfinex-derivatives","ETHF0:USTF0",1610257879128,36.42019,1307.8,1307.2,4.22675137]
["bitfinex-derivatives","ETHF0:USTF0",1610257879328,36.42019,1307.8,1307.1,4.22688429]
["bitfinex-derivatives","ETHF0:USTF0",1610257879527,4.00959,1307.3,1307.1,8.23647429]
["bitfinex-derivatives","ETHF0:USTF0",1610257879727,5.65639,1307.3,1307.2,4.22691342]
["bitfinex-derivatives","ETHF0:USTF0",1610257880033,5.65639,1307.3,1307.1,8.23663119]
["bitfinex-derivatives","ETHF0:USTF0",1610257881529,5.65639,1307.3,1307.1,4.22704119]
["bitfinex-derivatives","ETHF0:USTF0",1610257882533,1.6468,1307.3,1307.1,4.22704119]
["bitfinex-derivatives","ETHF0:USTF0",1610257882734,1.6468,1307.3,1307.2,4.22686914]
["bitfinex-derivatives","ETHF0:USTF0",1610257883033,1.6468,1307.3,1306.3,8.10162267]
["bitfinex-derivatives","ETHF0:USTF0",1610257883433,1.6468,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257883832,2.4106,1307.8,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257884232,2.469,1308.5,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257884435,30.0,1309.0,1307.6,4.22556056]
["bitfinex-derivatives","ETHF0:USTF0",1610257884839,5.9876,1310.0,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257884840,30.0,1309.9,1307.8,4.2251189]
["bitfinex-derivatives","ETHF0:USTF0",1610257885037,30.0,1309.9,1307.9,4.2246286]
["bitfinex-derivatives","ETHF0:USTF0",1610257885440,4.00959,1308.7,1308.1,4.22431674]
["bitfinex-derivatives","ETHF0:USTF0",1610257885837,6.31209,1308.7,1308.1,4.22431674]
["bitfinex-derivatives","ETHF0:USTF0",1610257886238,6.31209,1308.7,1308.2,4.22395821]
["bitfinex-derivatives","ETHF0:USTF0",1610257886637,2.3025,1308.7,1308.2,4.22395821]
["bitfinex-derivatives","ETHF0:USTF0",1610257886838,2.3025,1308.7,1308.3,4.22381785]
["bitfinex-derivatives","ETHF0:USTF0",1610257887438,2.3025,1308.7,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257890843,4.00959,1309.0,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257891544,4.00959,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257899850,30.0,1310.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257900450,43.9397,1310.2,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257900853,43.9397,1310.2,1308.9,8.23160156]
["bitfinex-derivatives","ETHF0:USTF0",1610257901051,43.9397,1310.2,1309.0,4.22192065]
["bitfinex-derivatives","ETHF0:USTF0",1610257901352,43.9397,1310.2,1308.9,8.2315748]
["bitfinex-derivatives","ETHF0:USTF0",1610257901555,4.00959,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257901756,6.18379,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257902156,2.1742,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257906960,4.00959,1309.8,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257907161,1.7484,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257911565,5.75799,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257915073,1.7484,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257915275,2.3482,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257920278,4.00959,1310.0,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257921681,4.00959,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257922582,4.00959,1310.0,1309.1,4.22135548]
["bitfinex-derivatives","ETHF0:USTF0",1610257923182,4.00959,1310.0,1309.2,4.22127421]
["bitfinex-derivatives","ETHF0:USTF0",1610257923582,4.00959,1310.0,1309.3,4.2212316]
["bitfinex-derivatives","ETHF0:USTF0",1610257923783,4.00959,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257923983,59.9641,1311.1,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257925686,59.9641,1311.1,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257925887,59.9641,1311.1,1309.4,4.22090041]
["bitfinex-derivatives","ETHF0:USTF0",1610257926086,61.8275,1311.1,1309.4,4.22090041]
["bitfinex-derivatives","ETHF0:USTF0",1610257926287,61.8275,1311.1,1309.3,4.22068354]
["bitfinex-derivatives","ETHF0:USTF0",1610257927687,4.00959,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257927888,5.73229,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257929188,5.73229,1310.4,1309.4,4.22036197]
["bitfinex-derivatives","ETHF0:USTF0",1610257929789,4.00959,1310.2,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257934589,4.00959,1310.2,1309.3,4.22047899]
["bitfinex-derivatives","ETHF0:USTF0",1610257934893,4.00959,1310.2,1309.2,4.22096992]
["bitfinex-derivatives","ETHF0:USTF0",1610257935490,4.00959,1310.2,1309.1,4.22130725]
["bitfinex-derivatives","ETHF0:USTF0",1610257935690,4.00959,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257935890,6.43909,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257936490,6.43909,1309.6,1309.0,4.22142961]
["bitfinex-derivatives","ETHF0:USTF0",1610257936691,6.43909,1309.6,1308.9,4.22193793]
["bitfinex-derivatives","ETHF0:USTF0",1610257936990,6.43909,1309.6,1308.8,4.22204747]
["bitfinex-derivatives","ETHF0:USTF0",1610257937392,6.43909,1309.6,1308.9,4.22221282]
["bitfinex-derivatives","ETHF0:USTF0",1610257937591,6.43909,1309.6,1308.7,4.22234437]
["bitfinex-derivatives","ETHF0:USTF0",1610257937791,4.00959,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257938091,5.54129,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257938492,5.54129,1309.0,1308.7,4.22234437]
["bitfinex-derivatives","ETHF0:USTF0",1610257938691,5.54129,1309.0,1308.6,4.22275931]
["bitfinex-derivatives","ETHF0:USTF0",1610257938892,5.54129,1309.0,1308.4,4.2231893]
["bitfinex-derivatives","ETHF0:USTF0",1610257939292,5.54129,1309.0,1308.3,4.22358292]
["bitfinex-derivatives","ETHF0:USTF0",1610257939492,5.54129,1309.0,1308.2,4.22394242]
["bitfinex-derivatives","ETHF0:USTF0",1610257939693,4.00959,1308.3,1308.2,4.22394242]
["bitfinex-derivatives","ETHF0:USTF0",1610257939895,6.34359,1308.3,1308.1,4.22430773]
["bitfinex-derivatives","ETHF0:USTF0",1610257940293,6.34359,1308.3,1308.0,8.23399872]
["bitfinex-derivatives","ETHF0:USTF0",1610257941794,4.00959,1308.1,1308.0,4.22440872]
["bitfinex-derivatives","ETHF0:USTF0",1610257942194,4.00959,1308.1,1307.9,4.22485769]
["bitfinex-derivatives","ETHF0:USTF0",1610257942894,4.00959,1308.1,1308.0,4.22464559]
["bitfinex-derivatives","ETHF0:USTF0",1610257943696,4.00959,1308.1,1308.0,8.23423559]
["bitfinex-derivatives","ETHF0:USTF0",1610257944398,2.334,1308.3,1308.0,8.23423559]
["bitfinex-derivatives","ETHF0:USTF0",1610257944801,2.334,1308.3,1308.1,4.22454889]
["bitfinex-derivatives","ETHF0:USTF0",1610257944999,58.4525,1309.0,1308.1,4.22454889]
["bitfinex-derivatives","ETHF0:USTF0",1610257945599,58.4525,1309.0,1308.0,8.23416054]
["bitfinex-derivatives","ETHF0:USTF0",1610257945798,4.00959,1308.1,1308.0,8.23416054]
["bitfinex-derivatives","ETHF0:USTF0",1610257945997,5.75179,1308.1,1308.0,4.22457054]
["bitfinex-derivatives","ETHF0:USTF0",1610257946198,5.75179,1308.1,1307.9,4.22480947]
["bitfinex-derivatives","ETHF0:USTF0",1610257946600,5.75179,1308.1,1307.8,4.22502588]
["bitfinex-derivatives","ETHF0:USTF0",1610257947303,5.75179,1308.1,1307.7,4.22515902]
["bitfinex-derivatives","ETHF0:USTF0",1610257947805,4.00959,1307.8,1307.7,4.22515902]
["bitfinex-derivatives","ETHF0:USTF0",1610257948002,5.73439,1307.8,1307.6,4.22538055]
["bitfinex-derivatives","ETHF0:USTF0",1610257948805,1.7248,1307.8,1307.6,4.22538055]
["bitfinex-derivatives","ETHF0:USTF0",1610257949802,5.73439,1307.8,1307.7,4.22532461]
["bitfinex-derivatives","ETHF0:USTF0",1610257951211,5.73439,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257951510,5.73439,1307.8,1307.7,4.22504441]
["bitfinex-derivatives","ETHF0:USTF0",1610257951911,5.73439,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257952411,1.7248,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257953112,1.7248,1307.8,1307.7,4.22515366]
["bitfinex-derivatives","ETHF0:USTF0",1610257953312,55.3026,1308.4,1307.7,4.22515366]
["bitfinex-derivatives","ETHF0:USTF0",1610257953712,4.00959,1307.8,1307.7,4.22515366]
["bitfinex-derivatives","ETHF0:USTF0",1610257954116,5.73509,1307.8,1307.7,4.22515366]
["bitfinex-derivatives","ETHF0:USTF0",1610257957519,5.73509,1307.8,1307.6,4.22533546]
["bitfinex-derivatives","ETHF0:USTF0",1610257958519,5.73509,1307.8,1307.5,4.22552409]
["bitfinex-derivatives","ETHF0:USTF0",1610257959921,4.00959,1307.6,1307.5,4.22552409]
["bitfinex-derivatives","ETHF0:USTF0",1610257964524,4.00959,1307.6,1306.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610257964525,4.00959,1307.6,1307.3,4.22666643]
["bitfinex-derivatives","ETHF0:USTF0",1610257964726,4.00959,1307.6,1307.1,4.22693307]
["bitfinex-derivatives","ETHF0:USTF0",1610257965127,4.00959,1307.6,1307.0,4.22715077]
["bitfinex-derivatives","ETHF0:USTF0",1610257965729,4.00959,1307.6,1306.9,4.22744476]
["bitfinex-derivatives","ETHF0:USTF0",1610257965928,4.00959,1307.0,1306.9,4.22744476]
["bitfinex-derivatives","ETHF0:USTF0",1610257966128,4.00959,1307.0,1306.8,4.2275074]
["bitfinex-derivatives","ETHF0:USTF0",1610257967032,4.00959,1307.0,1306.6,4.22797013]
["bitfinex-derivatives","ETHF0:USTF0",1610257968032,4.00959,1306.7,1306.5,4.22827983]
["bitfinex-derivatives","ETHF0:USTF0",1610257968333,6.03389,1306.7,1306.5,4.22827983]
["bitfinex-derivatives","ETHF0:USTF0",1610257968734,6.03389,1306.7,1306.4,4.228574]
["bitfinex-derivatives","ETHF0:USTF0",1610257969937,4.00959,1306.5,1306.4,4.228574]
["bitfinex-derivatives","ETHF0:USTF0",1610257971439,4.00959,1306.5,1306.3,4.22878223]
["bitfinex-derivatives","ETHF0:USTF0",1610257971838,4.00959,1306.5,1306.4,4.22877827]
["bitfinex-derivatives","ETHF0:USTF0",1610257972837,4.00959,1306.5,1306.3,4.2291676]
["bitfinex-derivatives","ETHF0:USTF0",1610257973239,4.00959,1306.5,1306.1,4.23001592]
["bitfinex-derivatives","ETHF0:USTF0",1610257973638,4.00959,1306.5,1306.0,4.23023694]
["bitfinex-derivatives","ETHF0:USTF0",1610257974040,4.00959,1306.1,1306.0,4.23023694]
["bitfinex-derivatives","ETHF0:USTF0",1610257974239,4.00959,1306.1,1305.9,4.23040956]
["bitfinex-derivatives","ETHF0:USTF0",1610257974440,5.64649,1306.1,1305.9,4.23040956]
["bitfinex-derivatives","ETHF0:USTF0",1610257974640,5.64649,1306.1,1306.0,4.23038084]
["bitfinex-derivatives","ETHF0:USTF0",1610257975242,5.64649,1306.1,1305.9,4.23038936]
["bitfinex-derivatives","ETHF0:USTF0",1610257975841,7.19739,1306.1,1305.9,4.23038936]
["bitfinex-derivatives","ETHF0:USTF0",1610257976440,5.64649,1306.1,1305.9,4.23038936]
["bitfinex-derivatives","ETHF0:USTF0",1610257976646,5.64649,1306.1,1305.7,4.23122459]
["bitfinex-derivatives","ETHF0:USTF0",1610257977041,5.64649,1306.1,1305.6,4.23142573]
["bitfinex-derivatives","ETHF0:USTF0",1610257977441,7.16749,1306.1,1305.6,4.23142573]
["bitfinex-derivatives","ETHF0:USTF0",1610257977642,5.64649,1306.1,1305.5,4.23164588]
["bitfinex-derivatives","ETHF0:USTF0",1610257978044,4.00959,1305.6,1305.5,4.23164588]
["bitfinex-derivatives","ETHF0:USTF0",1610257978243,5.82609,1305.6,1305.5,4.23164588]
["bitfinex-derivatives","ETHF0:USTF0",1610257978645,7.37449,1305.6,1305.5,4.23164588]
["bitfinex-derivatives","ETHF0:USTF0",1610257978844,5.82609,1305.6,1305.5,4.23164588]
["bitfinex-derivatives","ETHF0:USTF0",1610257979045,5.82609,1305.6,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257979846,7.34529,1305.6,1305.5,4.23223274]
["bitfinex-derivatives","ETHF0:USTF0",1610257980547,7.34529,1305.6,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257981147,7.34529,1305.6,1305.5,4.23239606]
["bitfinex-derivatives","ETHF0:USTF0",1610257981446,5.82609,1305.6,1305.5,4.23239606]
["bitfinex-derivatives","ETHF0:USTF0",1610257981848,5.82609,1305.6,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257982048,4.00959,1305.2,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257982451,5.51919,1305.2,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257982948,4.00959,1305.2,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257983249,4.00959,1305.2,1304.7,4.70188369]
["bitfinex-derivatives","ETHF0:USTF0",1610257983654,4.00959,1305.2,1304.6,4.7028883]
["bitfinex-derivatives","ETHF0:USTF0",1610257984049,1.8152,1305.3,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257984249,1.8152,1305.3,1304.4,4.70364403]
["bitfinex-derivatives","ETHF0:USTF0",1610257984250,3.3552,1305.3,1304.4,4.70364403]
["bitfinex-derivatives","ETHF0:USTF0",1610257984651,1.8152,1305.3,1305.0,4.23410299]
["bitfinex-derivatives","ETHF0:USTF0",1610257985254,1.8152,1305.3,1304.9,4.23451896]
["bitfinex-derivatives","ETHF0:USTF0",1610257985654,3.3539,1305.3,1304.8,4.2348058]
["bitfinex-derivatives","ETHF0:USTF0",1610257985854,3.3539,1305.3,1304.0,4.70533978]
["bitfinex-derivatives","ETHF0:USTF0",1610257985855,1.8152,1305.3,1304.7,4.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1610257986055,4.00959,1304.8,1304.7,4.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1610257986457,5.97049,1304.8,1304.7,4.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1610257986656,5.97049,1304.8,1304.6,4.23504273]
["bitfinex-derivatives","ETHF0:USTF0",1610257986855,7.48909,1304.8,1304.6,4.23504273]
["bitfinex-derivatives","ETHF0:USTF0",1610257987656,7.48909,1304.8,1304.5,4.23540018]
["bitfinex-derivatives","ETHF0:USTF0",1610257988059,4.00959,1304.6,1304.5,4.23540018]
["bitfinex-derivatives","ETHF0:USTF0",1610257988958,4.00959,1304.6,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257989158,5.53169,1304.6,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257989662,4.00959,1304.6,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257989858,1.9609,1304.8,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257990060,1.9609,1304.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257990861,3.5116,1304.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257992363,1.9609,1304.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257992563,4.00959,1305.2,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610257992963,4.00959,1305.2,1305.1,4.23414754]
["bitfinex-derivatives","ETHF0:USTF0",1610257993663,4.00959,1305.2,1305.0,4.23451156]
["bitfinex-derivatives","ETHF0:USTF0",1610257993865,4.00959,1305.2,1304.9,4.23457956]
["bitfinex-derivatives","ETHF0:USTF0",1610257994064,4.00959,1305.0,1304.9,4.23457956]
["bitfinex-derivatives","ETHF0:USTF0",1610257994564,5.54009,1305.0,1304.9,4.23457956]
["bitfinex-derivatives","ETHF0:USTF0",1610257995164,4.00959,1305.0,1304.9,4.23457956]
["bitfinex-derivatives","ETHF0:USTF0",1610257995764,4.00959,1305.0,1304.8,4.23492152]
["bitfinex-derivatives","ETHF0:USTF0",1610257995964,5.73179,1305.0,1304.8,4.23492152]
["bitfinex-derivatives","ETHF0:USTF0",1610257996166,5.73179,1305.0,1304.6,4.23553264]
["bitfinex-derivatives","ETHF0:USTF0",1610257996464,5.73179,1305.0,1304.5,4.23580683]
["bitfinex-derivatives","ETHF0:USTF0",1610257996663,5.73179,1305.0,1304.4,4.23600324]
["bitfinex-derivatives","ETHF0:USTF0",1610257997267,5.73179,1305.0,1304.3,4.23608548]
["bitfinex-derivatives","ETHF0:USTF0",1610257997667,7.27619,1305.0,1304.3,4.23608548]
["bitfinex-derivatives","ETHF0:USTF0",1610257998269,4.00959,1304.4,1304.3,4.23608548]
["bitfinex-derivatives","ETHF0:USTF0",1610257998469,6.40029,1304.4,1304.3,4.23608548]
["bitfinex-derivatives","ETHF0:USTF0",1610257999270,6.40029,1304.4,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258000171,4.00959,1304.1,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258000871,4.00190335,1304.1,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258002074,4.00190335,1304.1,1303.4,4.70700003]
["bitfinex-derivatives","ETHF0:USTF0",1610258002274,4.00190335,1304.1,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258002674,6.11280335,1304.1,1304.0,4.23692212]
["bitfinex-derivatives","ETHF0:USTF0",1610258003276,6.11280335,1304.1,1303.9,4.23699383]
["bitfinex-derivatives","ETHF0:USTF0",1610258004078,6.11280335,1304.1,1303.8,4.23754055]
["bitfinex-derivatives","ETHF0:USTF0",1610258004479,6.11280335,1304.1,1303.6,4.23823145]
["bitfinex-derivatives","ETHF0:USTF0",1610258004879,6.11280335,1304.1,1303.5,4.23860216]
["bitfinex-derivatives","ETHF0:USTF0",1610258005279,6.11280335,1304.1,1303.4,4.23873715]
["bitfinex-derivatives","ETHF0:USTF0",1610258005483,6.11280335,1304.1,1303.5,4.23854412]
["bitfinex-derivatives","ETHF0:USTF0",1610258005780,6.11280335,1304.1,1303.6,4.23846046]
["bitfinex-derivatives","ETHF0:USTF0",1610258006080,6.11280335,1304.1,1303.5,4.23847884]
["bitfinex-derivatives","ETHF0:USTF0",1610258006281,5.65659,1303.6,1303.5,4.23847884]
["bitfinex-derivatives","ETHF0:USTF0",1610258007586,5.65659,1303.6,1303.4,4.23856336]
["bitfinex-derivatives","ETHF0:USTF0",1610258008789,5.65659,1303.6,1303.5,4.23856054]
["bitfinex-derivatives","ETHF0:USTF0",1610258009489,27.65659,1303.6,1303.5,4.23856054]
["bitfinex-derivatives","ETHF0:USTF0",1610258009991,27.65659,1303.6,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258010193,4.00959,1303.3,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258010693,23.647,1303.6,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258011293,23.647,1303.6,1303.2,3.986976]
["bitfinex-derivatives","ETHF0:USTF0",1610258012296,23.647,1303.6,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258014297,4.00959,1303.5,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258015298,23.647,1303.6,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258018202,4.00959,1303.5,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258018402,23.647,1303.6,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258019304,23.647,1303.6,1303.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1610258019705,23.647,1303.6,1303.0,4.70910688]
["bitfinex-derivatives","ETHF0:USTF0",1610258020104,23.647,1303.6,1303.5,4.2390576]
["bitfinex-derivatives","ETHF0:USTF0",1610258020304,27.65659,1303.6,1303.4,4.23948349]
["bitfinex-derivatives","ETHF0:USTF0",1610258020706,27.65659,1303.6,1303.3,4.2395931]
["bitfinex-derivatives","ETHF0:USTF0",1610258021608,27.65659,1303.6,1303.2,4.23985204]
["bitfinex-derivatives","ETHF0:USTF0",1610258022206,4.00959,1303.3,1303.2,4.23985204]
["bitfinex-derivatives","ETHF0:USTF0",1610258022508,4.00959,1303.3,1303.1,4.24030377]
["bitfinex-derivatives","ETHF0:USTF0",1610258023210,4.00959,1303.3,1303.2,4.24002815]
["bitfinex-derivatives","ETHF0:USTF0",1610258024112,4.00959,1303.3,1303.1,4.24072367]
["bitfinex-derivatives","ETHF0:USTF0",1610258024311,6.46599,1303.3,1303.1,4.24072367]
["bitfinex-derivatives","ETHF0:USTF0",1610258024511,6.46599,1303.3,1302.9,4.24115563]
["bitfinex-derivatives","ETHF0:USTF0",1610258024913,6.46599,1303.3,1302.8,4.24130078]
["bitfinex-derivatives","ETHF0:USTF0",1610258025111,6.46599,1303.3,1302.7,4.24151035]
["bitfinex-derivatives","ETHF0:USTF0",1610258025714,6.46599,1303.3,1302.6,4.2417759]
["bitfinex-derivatives","ETHF0:USTF0",1610258026313,4.00959,1302.7,1302.6,4.2417759]
["bitfinex-derivatives","ETHF0:USTF0",1610258026513,4.00959,1302.7,1302.5,4.24181069]
["bitfinex-derivatives","ETHF0:USTF0",1610258026715,4.00959,1302.7,1302.6,4.24176726]
["bitfinex-derivatives","ETHF0:USTF0",1610258027015,4.00959,1302.7,1302.5,4.24183535]
["bitfinex-derivatives","ETHF0:USTF0",1610258027616,4.00959,1302.7,1302.6,4.2416514]
["bitfinex-derivatives","ETHF0:USTF0",1610258028218,4.00959,1302.7,1302.6,8.2512414]
["bitfinex-derivatives","ETHF0:USTF0",1610258028417,4.00959,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258028818,1.729,1302.8,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258030218,2.4564,1303.3,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258030419,23.647,1303.6,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258030820,23.647,1303.6,1303.3,4.23972319]
["bitfinex-derivatives","ETHF0:USTF0",1610258031019,23.647,1303.6,1303.4,4.23951776]
["bitfinex-derivatives","ETHF0:USTF0",1610258031420,23.647,1303.6,1303.3,4.23950887]
["bitfinex-derivatives","ETHF0:USTF0",1610258031721,23.647,1303.6,1303.4,4.23942343]
["bitfinex-derivatives","ETHF0:USTF0",1610258032323,4.00959,1303.5,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258032524,4.00959,1303.5,1303.3,4.23954081]
["bitfinex-derivatives","ETHF0:USTF0",1610258032724,23.647,1303.6,1303.3,4.23954081]
["bitfinex-derivatives","ETHF0:USTF0",1610258033327,23.647,1303.6,1303.2,4.23999539]
["bitfinex-derivatives","ETHF0:USTF0",1610258033728,23.647,1303.6,1303.1,4.24023628]
["bitfinex-derivatives","ETHF0:USTF0",1610258034127,23.647,1303.6,1303.0,4.24059335]
["bitfinex-derivatives","ETHF0:USTF0",1610258034327,4.00959,1303.1,1302.9,4.2410683]
["bitfinex-derivatives","ETHF0:USTF0",1610258034727,6.19279,1303.1,1302.7,4.2412494]
["bitfinex-derivatives","ETHF0:USTF0",1610258036328,4.00959,1302.8,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258036529,5.95489,1302.8,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258036735,5.95489,1302.8,1302.7,4.24141165]
["bitfinex-derivatives","ETHF0:USTF0",1610258037931,5.95489,1302.8,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258038230,4.00959,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258038432,1.9453,1302.8,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258040333,1.9453,1302.8,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258041735,2.1832,1303.1,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258041937,23.647,1303.6,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258042135,23.647,1303.6,1303.0,4.24076228]
["bitfinex-derivatives","ETHF0:USTF0",1610258042478,4.00959,1303.2,1303.1,8.25035831]
["bitfinex-derivatives","ETHF0:USTF0",1610258042535,6.31299,1303.2,1303.1,8.25035831]
["bitfinex-derivatives","ETHF0:USTF0",1610258042736,2.3034,1303.2,1303.1,8.25035831]
["bitfinex-derivatives","ETHF0:USTF0",1610258045340,2.3034,1303.2,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258047642,2.4191,1303.3,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258051448,23.647,1303.6,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258052250,23.647,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258052551,23.647,1303.6,1302.8,4.71024302]
["bitfinex-derivatives","ETHF0:USTF0",1610258052853,23.647,1303.6,1303.5,4.23932411]
["bitfinex-derivatives","ETHF0:USTF0",1610258053250,23.647,1303.6,1303.3,4.23968826]
["bitfinex-derivatives","ETHF0:USTF0",1610258053951,23.647,1303.6,1303.4,4.23942858]
["bitfinex-derivatives","ETHF0:USTF0",1610258054352,23.647,1303.6,1303.5,8.24897362]
["bitfinex-derivatives","ETHF0:USTF0",1610258055652,23.647,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258057860,23.647,1303.6,1303.5,8.24889541]
["bitfinex-derivatives","ETHF0:USTF0",1610258058060,23.647,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258061766,23.647,1303.6,1303.5,8.24891235]
["bitfinex-derivatives","ETHF0:USTF0",1610258062068,23.647,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258062467,23.647,1303.6,1303.5,8.24877614]
["bitfinex-derivatives","ETHF0:USTF0",1610258062766,23.647,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258066768,23.647,1303.6,1303.4,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610258068472,23.647,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258077878,23.647,1303.6,1303.4,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1610258078079,23.647,1303.6,1303.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610258078378,23.647,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258078778,23.647,1303.6,1302.9,4.70988348]
["bitfinex-derivatives","ETHF0:USTF0",1610258078979,23.647,1303.6,1303.5,4.23921964]
["bitfinex-derivatives","ETHF0:USTF0",1610258079379,23.647,1303.6,1303.4,4.23943186]
["bitfinex-derivatives","ETHF0:USTF0",1610258080282,23.647,1303.6,1303.3,4.23990609]
["bitfinex-derivatives","ETHF0:USTF0",1610258080480,4.00959,1303.4,1303.3,4.23990609]
["bitfinex-derivatives","ETHF0:USTF0",1610258082382,4.00959,1303.4,1303.3,8.24949609]
["bitfinex-derivatives","ETHF0:USTF0",1610258082683,4.00959,1303.4,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258085188,4.00959,1303.4,1303.3,8.24953594]
["bitfinex-derivatives","ETHF0:USTF0",1610258085388,4.00959,1303.4,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258086589,4.00959,1303.4,1302.6,4.71089393]
["bitfinex-derivatives","ETHF0:USTF0",1610258086989,4.00959,1303.4,1303.3,4.24010856]
["bitfinex-derivatives","ETHF0:USTF0",1610258088192,4.00959,1303.4,1303.2,4.24015684]
["bitfinex-derivatives","ETHF0:USTF0",1610258088592,4.00959,1303.4,1303.3,4.24021331]
["bitfinex-derivatives","ETHF0:USTF0",1610258089694,4.00959,1303.4,1303.2,4.2402993]
["bitfinex-derivatives","ETHF0:USTF0",1610258091395,4.00959,1303.4,1303.1,4.24062995]
["bitfinex-derivatives","ETHF0:USTF0",1610258092397,4.00959,1303.2,1303.1,4.24062995]
["bitfinex-derivatives","ETHF0:USTF0",1610258094698,4.00959,1303.2,1303.0,4.2407331]
["bitfinex-derivatives","ETHF0:USTF0",1610258095699,4.00959,1303.2,1303.1,4.24081993]
["bitfinex-derivatives","ETHF0:USTF0",1610258095998,4.00959,1303.2,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258095999,4.00959,1303.2,1303.0,4.24097425]
["bitfinex-derivatives","ETHF0:USTF0",1610258097302,4.00959,1303.2,1302.9,4.24116496]
["bitfinex-derivatives","ETHF0:USTF0",1610258098404,4.00959,1303.0,1302.9,4.24116496]
["bitfinex-derivatives","ETHF0:USTF0",1610258099205,5.79519,1303.0,1302.9,4.24116496]
["bitfinex-derivatives","ETHF0:USTF0",1610258099605,5.79519,1303.0,1302.8,4.2412993]
["bitfinex-derivatives","ETHF0:USTF0",1610258100208,5.79519,1303.0,1302.7,4.24151161]
["bitfinex-derivatives","ETHF0:USTF0",1610258100408,4.00959,1302.8,1302.7,4.24151161]
["bitfinex-derivatives","ETHF0:USTF0",1610258101209,4.00959,1302.8,1302.6,4.2417834]
["bitfinex-derivatives","ETHF0:USTF0",1610258104411,4.00959,1302.8,1302.5,4.24167077]
["bitfinex-derivatives","ETHF0:USTF0",1610258104611,4.00959,1302.8,1301.7,4.71296753]
["bitfinex-derivatives","ETHF0:USTF0",1610258104612,4.00959,1302.8,1302.4,4.24186997]
["bitfinex-derivatives","ETHF0:USTF0",1610258105115,34.00959,1302.8,1302.4,4.24186997]
["bitfinex-derivatives","ETHF0:USTF0",1610258105517,34.00959,1302.8,1302.3,4.24263074]
["bitfinex-derivatives","ETHF0:USTF0",1610258105918,34.00959,1302.8,1302.1,4.24283209]
["bitfinex-derivatives","ETHF0:USTF0",1610258106518,34.00959,1302.2,1302.0,4.24381652]
["bitfinex-derivatives","ETHF0:USTF0",1610258106719,35.99889,1302.2,1302.0,4.24381652]
["bitfinex-derivatives","ETHF0:USTF0",1610258106917,35.99889,1302.2,1301.6,4.24564295]
["bitfinex-derivatives","ETHF0:USTF0",1610258107320,35.99889,1302.2,1301.2,4.24627001]
["bitfinex-derivatives","ETHF0:USTF0",1610258107520,5.99889,1302.2,1301.2,4.24627001]
["bitfinex-derivatives","ETHF0:USTF0",1610258107720,5.99889,1302.2,1301.0,4.24624278]
["bitfinex-derivatives","ETHF0:USTF0",1610258107922,5.99889,1302.2,1301.2,4.24582293]
["bitfinex-derivatives","ETHF0:USTF0",1610258108320,5.99889,1302.2,1301.3,4.24565699]
["bitfinex-derivatives","ETHF0:USTF0",1610258108520,5.99889,1302.2,1300.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610258108521,4.00959,1301.4,1301.2,4.24577827]
["bitfinex-derivatives","ETHF0:USTF0",1610258108720,5.57319,1301.4,1301.2,4.24577827]
["bitfinex-derivatives","ETHF0:USTF0",1610258108919,5.57319,1301.4,1301.1,4.24599895]
["bitfinex-derivatives","ETHF0:USTF0",1610258109821,5.57319,1301.4,1301.0,4.24677687]
["bitfinex-derivatives","ETHF0:USTF0",1610258110222,5.57319,1301.4,1300.8,4.24685446]
["bitfinex-derivatives","ETHF0:USTF0",1610258110525,4.00959,1300.9,1300.8,4.24685446]
["bitfinex-derivatives","ETHF0:USTF0",1610258110923,63.42759,1300.9,1300.7,4.24702555]
["bitfinex-derivatives","ETHF0:USTF0",1610258111524,63.42759,1300.9,1300.8,4.24693188]
["bitfinex-derivatives","ETHF0:USTF0",1610258112123,63.42759,1300.9,1300.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258112524,63.42759,1300.9,1300.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258113626,59.418,1300.9,1300.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258115028,59.418,1300.9,1300.8,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1610258116830,59.418,1300.9,1300.8,10.52419733]
["bitfinex-derivatives","ETHF0:USTF0",1610258120132,59.418,1300.9,1300.8,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1610258120333,2.1677,1300.9,1300.8,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1610258120532,1.9893,1302.2,1300.8,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1610258120732,6.11349,1302.5,1300.8,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1610258121132,6.11349,1302.5,1302.3,4.24276305]
["bitfinex-derivatives","ETHF0:USTF0",1610258121533,6.11349,1302.5,1302.2,4.24282579]
["bitfinex-derivatives","ETHF0:USTF0",1610258122636,2.1039,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258123236,2.1039,1302.5,1302.4,8.25213732]
["bitfinex-derivatives","ETHF0:USTF0",1610258123637,36.0023,1304.5,1302.4,8.25213732]
["bitfinex-derivatives","ETHF0:USTF0",1610258124337,36.0023,1304.5,1302.5,4.24235223]
["bitfinex-derivatives","ETHF0:USTF0",1610258124538,4.00959,1303.0,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258124738,6.06409,1303.0,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258125141,6.06409,1303.0,1302.5,4.24235223]
["bitfinex-derivatives","ETHF0:USTF0",1610258125540,6.06409,1303.0,1302.4,4.24247501]
["bitfinex-derivatives","ETHF0:USTF0",1610258125739,6.06409,1303.0,1302.3,4.24262937]
["bitfinex-derivatives","ETHF0:USTF0",1610258126138,6.06409,1303.0,1302.2,4.24285427]
["bitfinex-derivatives","ETHF0:USTF0",1610258126540,4.00959,1302.5,1302.2,4.24285427]
["bitfinex-derivatives","ETHF0:USTF0",1610258128141,4.00959,1302.5,1302.3,4.24246762]
["bitfinex-derivatives","ETHF0:USTF0",1610258128541,2.0545,1303.0,1301.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1610258128542,4.00959,1302.7,1302.4,8.25180075]
["bitfinex-derivatives","ETHF0:USTF0",1610258128942,4.00959,1302.7,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258130542,4.00959,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258132342,2.0886,1302.7,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258132543,6.09819,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258133444,6.09819,1302.7,1302.3,4.24218787]
["bitfinex-derivatives","ETHF0:USTF0",1610258134544,2.0886,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258136146,2.0545,1303.0,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258136346,61.6198,1303.9,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258136546,61.6198,1303.9,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258138546,4.00959,1303.1,1302.7,4.24134547]
["bitfinex-derivatives","ETHF0:USTF0",1610258138747,4.00959,1303.1,1302.6,4.24188356]
["bitfinex-derivatives","ETHF0:USTF0",1610258138946,6.08789,1303.1,1302.6,4.24188356]
["bitfinex-derivatives","ETHF0:USTF0",1610258139147,6.08789,1303.1,1302.5,4.24197488]
["bitfinex-derivatives","ETHF0:USTF0",1610258139747,6.08789,1303.1,1302.4,4.2422557]
["bitfinex-derivatives","ETHF0:USTF0",1610258140049,6.08789,1303.1,1302.3,4.24251658]
["bitfinex-derivatives","ETHF0:USTF0",1610258140650,2.0783,1303.1,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258141450,2.0783,1303.1,1302.4,8.25175438]
["bitfinex-derivatives","ETHF0:USTF0",1610258142051,2.0783,1303.1,1302.5,4.24199397]
["bitfinex-derivatives","ETHF0:USTF0",1610258142751,2.0783,1303.1,1302.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258143352,2.0783,1303.1,1302.9,8.25047404]
["bitfinex-derivatives","ETHF0:USTF0",1610258143753,24.227,1303.6,1302.9,8.25047404]
["bitfinex-derivatives","ETHF0:USTF0",1610258143953,24.227,1303.6,1303.0,4.24059023]
["bitfinex-derivatives","ETHF0:USTF0",1610258144154,24.227,1303.6,1303.1,4.24030187]
["bitfinex-derivatives","ETHF0:USTF0",1610258144654,4.00959,1303.5,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258145258,4.00959,1303.5,1303.0,4.24048011]
["bitfinex-derivatives","ETHF0:USTF0",1610258145655,4.00959,1303.5,1302.9,4.24065894]
["bitfinex-derivatives","ETHF0:USTF0",1610258146255,4.00959,1303.5,1302.8,4.24100911]
["bitfinex-derivatives","ETHF0:USTF0",1610258146655,4.00959,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258146855,24.227,1303.6,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258148654,4.00959,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258148855,24.227,1303.6,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258150157,24.227,1303.6,1303.0,8.25016748]
["bitfinex-derivatives","ETHF0:USTF0",1610258150356,24.227,1303.6,1303.1,4.23945854]
["bitfinex-derivatives","ETHF0:USTF0",1610258150756,24.227,1303.6,1303.0,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1610258150757,22.0,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258151158,22.0,1303.6,1303.5,8.24813555]
["bitfinex-derivatives","ETHF0:USTF0",1610258151358,22.0,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258157463,22.0,1303.6,1303.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258158865,12.7388,1303.6,1303.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258159565,4.1289,1303.6,1303.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258160166,2.2925,1305.8,1303.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258160768,2.2925,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258162367,50.9293,1306.2,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258162767,50.9293,1306.2,1305.3,4.23328303]
["bitfinex-derivatives","ETHF0:USTF0",1610258162768,4.00959,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258163568,4.00959,1306.1,1305.3,4.23328303]
["bitfinex-derivatives","ETHF0:USTF0",1610258163967,4.00959,1306.1,1305.2,4.23353798]
["bitfinex-derivatives","ETHF0:USTF0",1610258164368,4.00959,1306.1,1305.1,4.23422732]
["bitfinex-derivatives","ETHF0:USTF0",1610258164568,4.00959,1306.1,1304.9,4.234541]
["bitfinex-derivatives","ETHF0:USTF0",1610258164768,4.00959,1305.7,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258164969,6.00989,1305.7,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258165167,2.0003,1305.7,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258166069,53.4164,1306.2,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258166269,53.4164,1306.2,1305.4,8.24247328]
["bitfinex-derivatives","ETHF0:USTF0",1610258166668,53.4164,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258167371,2.2296,1306.5,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258167569,5.8161,1308.5,1306.1,5.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610258167771,5.8161,1308.5,1306.1,9.92810568]
["bitfinex-derivatives","ETHF0:USTF0",1610258168169,5.8161,1308.5,1306.2,4.23048435]
["bitfinex-derivatives","ETHF0:USTF0",1610258168771,5.8161,1308.5,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258168970,2.0899,1306.9,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258170772,4.00959,1307.5,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258171177,5.8161,1308.5,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258172779,1.6746,1307.2,1306.3,6.579331]
["bitfinex-derivatives","ETHF0:USTF0",1610258172979,1.6746,1307.2,1306.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610258174480,1.6746,1307.2,1306.0,5.90056375]
["bitfinex-derivatives","ETHF0:USTF0",1610258174679,4.00959,1306.6,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258175079,6.04569,1306.6,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258175481,2.0361,1306.6,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258176682,2.0361,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258179427,1.6746,1307.2,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258179431,4.00959,1307.7,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258179437,6.46109,1307.7,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258179585,2.4515,1307.7,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258180586,2.4515,1307.7,1307.2,4.22774335]
["bitfinex-derivatives","ETHF0:USTF0",1610258180785,2.4515,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258181187,60.8292,1308.1,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258181586,60.8292,1308.1,1307.6,9.74665791]
["bitfinex-derivatives","ETHF0:USTF0",1610258182790,60.8292,1308.1,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258186292,4.00959,1309.6,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258186694,4.00959,1309.6,1308.2,4.22494085]
["bitfinex-derivatives","ETHF0:USTF0",1610258186891,4.00959,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258187293,6.51909,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258187491,2.5095,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258189195,1.9625,1309.6,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258189997,4.00959,1310.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258190798,4.00959,1310.1,1309.0,4.22190968]
["bitfinex-derivatives","ETHF0:USTF0",1610258191297,5.92679,1310.1,1308.9,4.22208728]
["bitfinex-derivatives","ETHF0:USTF0",1610258191497,5.92679,1310.1,1308.8,6.62444796]
["bitfinex-derivatives","ETHF0:USTF0",1610258191899,5.92679,1310.1,1308.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610258192100,5.92679,1310.1,1308.7,4.22272296]
["bitfinex-derivatives","ETHF0:USTF0",1610258192500,5.92679,1310.1,1308.6,4.22295413]
["bitfinex-derivatives","ETHF0:USTF0",1610258192801,5.92679,1310.1,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258194001,1.9172,1310.1,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258194804,4.00959,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258195205,5.63019,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258196003,5.63019,1309.7,1308.7,4.22281121]
["bitfinex-derivatives","ETHF0:USTF0",1610258196203,5.63019,1309.7,1308.6,4.2230466]
["bitfinex-derivatives","ETHF0:USTF0",1610258196403,5.63019,1309.7,1308.5,6.45986376]
["bitfinex-derivatives","ETHF0:USTF0",1610258196804,5.63019,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258197204,1.6206,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258198804,5.63019,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258199004,5.63019,1309.7,1308.8,4.22251789]
["bitfinex-derivatives","ETHF0:USTF0",1610258199303,5.63019,1309.7,1308.7,4.22260821]
["bitfinex-derivatives","ETHF0:USTF0",1610258200006,1.6206,1309.7,1308.7,4.22260821]
["bitfinex-derivatives","ETHF0:USTF0",1610258200405,1.9421,1309.7,1308.7,4.22260821]
["bitfinex-derivatives","ETHF0:USTF0",1610258200606,1.9421,1309.7,1308.8,4.22248328]
["bitfinex-derivatives","ETHF0:USTF0",1610258200904,1.9421,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258205309,1.9421,1309.7,1308.8,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610258205310,4.00959,1309.9,1308.9,4.22230013]
["bitfinex-derivatives","ETHF0:USTF0",1610258205710,4.00959,1309.9,1308.8,6.18923547]
["bitfinex-derivatives","ETHF0:USTF0",1610258205911,6.37549,1309.9,1308.8,6.18923547]
["bitfinex-derivatives","ETHF0:USTF0",1610258206210,6.37549,1309.9,1308.8,4.22243547]
["bitfinex-derivatives","ETHF0:USTF0",1610258206711,6.37549,1309.9,1308.7,4.22338875]
["bitfinex-derivatives","ETHF0:USTF0",1610258206910,6.37549,1309.9,1308.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610258206911,4.00959,1309.1,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258208412,2.0901,1309.2,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258208913,4.00959,1309.1,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258209515,2.0901,1309.2,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258212322,4.00959,1309.6,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258212925,4.00959,1309.4,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258213324,6.16959,1309.4,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258214325,2.16,1309.4,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258216226,2.16,1309.4,1308.7,4.22233285]
["bitfinex-derivatives","ETHF0:USTF0",1610258216427,2.16,1309.4,1308.6,4.22249445]
["bitfinex-derivatives","ETHF0:USTF0",1610258216928,4.00959,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258217828,4.00959,1309.3,1308.4,4.22300063]
["bitfinex-derivatives","ETHF0:USTF0",1610258218428,4.00959,1309.3,1308.3,4.22352695]
["bitfinex-derivatives","ETHF0:USTF0",1610258218830,4.00959,1309.3,1308.2,4.22383074]
["bitfinex-derivatives","ETHF0:USTF0",1610258219030,4.00959,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258219230,6.50629,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258219830,2.4967,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258220630,2.4967,1308.6,1308.3,8.23306088]
["bitfinex-derivatives","ETHF0:USTF0",1610258220831,2.4967,1308.6,1308.4,4.22331333]
["bitfinex-derivatives","ETHF0:USTF0",1610258221030,2.4967,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258221230,4.00959,1309.2,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258222929,4.00959,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258223130,2.239,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258225930,2.16,1309.4,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258225931,2.2974,1308.9,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258226331,2.2974,1308.9,1308.5,8.23229315]
["bitfinex-derivatives","ETHF0:USTF0",1610258226731,2.2974,1308.9,1308.6,4.2224279]
["bitfinex-derivatives","ETHF0:USTF0",1610258227134,2.2974,1308.9,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258229835,2.16,1309.4,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258230035,55.9223,1309.7,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258231035,4.00959,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258231239,5.76239,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258231436,1.7528,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258232237,1.7528,1309.3,1308.7,4.22231134]
["bitfinex-derivatives","ETHF0:USTF0",1610258232438,1.7528,1309.3,1308.6,4.22258534]
["bitfinex-derivatives","ETHF0:USTF0",1610258233038,4.00959,1308.8,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258234038,4.00959,1308.8,1308.3,4.22328204]
["bitfinex-derivatives","ETHF0:USTF0",1610258234339,4.00959,1308.8,1308.2,4.22375945]
["bitfinex-derivatives","ETHF0:USTF0",1610258234939,4.00959,1308.8,1308.0,4.22432859]
["bitfinex-derivatives","ETHF0:USTF0",1610258235141,4.00959,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258235340,5.80169,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258237143,1.7921,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258238044,1.8734,1308.9,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258238242,1.7528,1309.3,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258238443,36.0533,1310.8,1308.3,8.23308765]
["bitfinex-derivatives","ETHF0:USTF0",1610258239044,4.00959,1309.3,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258239244,6.36039,1309.3,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258239443,6.36039,1309.3,1308.4,4.22307097]
["bitfinex-derivatives","ETHF0:USTF0",1610258239843,6.36039,1309.3,1308.3,4.22324616]
["bitfinex-derivatives","ETHF0:USTF0",1610258241046,4.00959,1309.1,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258242646,4.00959,1309.1,1308.3,4.22341404]
["bitfinex-derivatives","ETHF0:USTF0",1610258243046,4.00959,1308.7,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258245449,4.00959,1308.7,1308.2,4.2235741]
["bitfinex-derivatives","ETHF0:USTF0",1610258246048,4.00959,1308.7,1308.1,4.22402707]
["bitfinex-derivatives","ETHF0:USTF0",1610258246551,4.00959,1308.7,1308.0,4.22414083]
["bitfinex-derivatives","ETHF0:USTF0",1610258247152,4.00959,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258248751,2.2801,1308.6,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258249152,2.2801,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258250554,0.9781,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258251854,2.2217,1308.9,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258252254,2.3508,1309.3,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258252455,61.3456,1309.7,1308.4,8.23240645]
["bitfinex-derivatives","ETHF0:USTF0",1610258252755,61.3456,1309.7,1308.5,4.22258742]
["bitfinex-derivatives","ETHF0:USTF0",1610258253155,61.3456,1309.7,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258253555,61.3456,1309.7,1308.5,4.22258742]
["bitfinex-derivatives","ETHF0:USTF0",1610258253756,63.4391,1309.7,1308.5,4.22258742]
["bitfinex-derivatives","ETHF0:USTF0",1610258254357,63.4391,1309.7,1308.4,4.2230685]
["bitfinex-derivatives","ETHF0:USTF0",1610258254758,63.4391,1309.7,1308.3,4.22319085]
["bitfinex-derivatives","ETHF0:USTF0",1610258255160,4.00959,1308.9,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258255558,1.9487,1308.9,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258256558,1.9487,1308.9,1308.3,4.22319085]
["bitfinex-derivatives","ETHF0:USTF0",1610258256758,1.9487,1308.9,1308.2,4.22338356]
["bitfinex-derivatives","ETHF0:USTF0",1610258257059,4.00959,1308.8,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258257660,4.00959,1308.8,1308.2,4.22338356]
["bitfinex-derivatives","ETHF0:USTF0",1610258257861,4.00959,1308.8,1308.3,4.22328904]
["bitfinex-derivatives","ETHF0:USTF0",1610258258261,4.00959,1308.8,1308.1,4.22353989]
["bitfinex-derivatives","ETHF0:USTF0",1610258258961,4.00959,1308.8,1308.0,4.22404538]
["bitfinex-derivatives","ETHF0:USTF0",1610258259161,4.00959,1308.2,1308.0,4.22404538]
["bitfinex-derivatives","ETHF0:USTF0",1610258259362,5.71299,1308.2,1307.9,4.22437846]
["bitfinex-derivatives","ETHF0:USTF0",1610258259962,5.71299,1308.2,1307.8,4.22462235]
["bitfinex-derivatives","ETHF0:USTF0",1610258261162,5.71299,1308.2,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258261163,1.7034,1308.2,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258262367,1.7034,1308.2,1308.0,8.233733]
["bitfinex-derivatives","ETHF0:USTF0",1610258262664,1.7034,1308.2,1308.1,4.22384889]
["bitfinex-derivatives","ETHF0:USTF0",1610258262966,1.7034,1308.2,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258263564,1.9976,1308.5,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258263966,1.9976,1308.5,1308.4,4.22284511]
["bitfinex-derivatives","ETHF0:USTF0",1610258264266,1.9976,1308.5,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258264766,1.9487,1308.9,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258264967,4.00959,1309.1,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258265166,4.00959,1309.1,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258266366,4.00959,1309.1,1308.4,4.22294564]
["bitfinex-derivatives","ETHF0:USTF0",1610258266567,6.09639,1309.1,1308.4,4.22294564]
["bitfinex-derivatives","ETHF0:USTF0",1610258266866,6.09639,1309.1,1308.3,4.22290954]
["bitfinex-derivatives","ETHF0:USTF0",1610258267268,4.00959,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258267469,5.54019,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258268475,5.54019,1308.6,1308.1,4.22355088]
["bitfinex-derivatives","ETHF0:USTF0",1610258269176,5.54019,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258275180,4.00959,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258278083,18.5306,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258279083,18.5306,1308.6,1308.3,8.2326638]
["bitfinex-derivatives","ETHF0:USTF0",1610258279283,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258283690,18.5306,1308.6,1308.5,8.23204648]
["bitfinex-derivatives","ETHF0:USTF0",1610258284991,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258288293,18.5306,1308.6,1308.4,4.22247079]
["bitfinex-derivatives","ETHF0:USTF0",1610258288498,18.5306,1308.6,1308.3,4.22288396]
["bitfinex-derivatives","ETHF0:USTF0",1610258288699,18.5306,1308.6,1308.2,4.22312449]
["bitfinex-derivatives","ETHF0:USTF0",1610258289097,18.5306,1308.6,1308.1,4.22337396]
["bitfinex-derivatives","ETHF0:USTF0",1610258289297,4.00959,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258299208,4.00959,1308.5,1308.0,4.22312953]
["bitfinex-derivatives","ETHF0:USTF0",1610258299409,4.00959,1308.5,1308.0,8.23271953]
["bitfinex-derivatives","ETHF0:USTF0",1610258300809,4.00959,1308.5,1308.1,4.22370834]
["bitfinex-derivatives","ETHF0:USTF0",1610258301311,18.5306,1308.6,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258303315,4.00959,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258306720,4.00959,1308.5,1308.1,4.22374306]
["bitfinex-derivatives","ETHF0:USTF0",1610258307120,18.5306,1308.6,1308.0,4.22371695]
["bitfinex-derivatives","ETHF0:USTF0",1610258307322,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258309023,18.5306,1308.6,1308.5,5.56979]
["bitfinex-derivatives","ETHF0:USTF0",1610258313332,18.5306,1308.6,1308.5,10.25866679]
["bitfinex-derivatives","ETHF0:USTF0",1610258314430,18.5306,1308.6,1308.5,5.56979]
["bitfinex-derivatives","ETHF0:USTF0",1610258316934,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258319236,18.5306,1308.6,1308.5,8.23199527]
["bitfinex-derivatives","ETHF0:USTF0",1610258319637,18.5306,1308.6,1308.4,4.22250413]
["bitfinex-derivatives","ETHF0:USTF0",1610258320338,18.5306,1308.6,1308.3,4.22286362]
["bitfinex-derivatives","ETHF0:USTF0",1610258320639,18.5306,1308.6,1308.2,4.22311407]
["bitfinex-derivatives","ETHF0:USTF0",1610258320940,18.5306,1308.6,1308.1,4.22341748]
["bitfinex-derivatives","ETHF0:USTF0",1610258321343,4.00959,1308.2,1308.1,8.23300748]
["bitfinex-derivatives","ETHF0:USTF0",1610258321742,4.00959,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258325648,2.1493,1308.3,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258326449,2.1493,1308.3,1308.1,8.23317746]
["bitfinex-derivatives","ETHF0:USTF0",1610258326749,18.5306,1308.6,1308.1,8.23317746]
["bitfinex-derivatives","ETHF0:USTF0",1610258327049,18.5306,1308.6,1308.2,4.22319108]
["bitfinex-derivatives","ETHF0:USTF0",1610258327453,18.5306,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258328856,18.5306,1308.6,1308.3,4.2229526]
["bitfinex-derivatives","ETHF0:USTF0",1610258329455,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258330155,18.5306,1308.6,1308.3,4.2229526]
["bitfinex-derivatives","ETHF0:USTF0",1610258331355,18.5306,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258331756,18.5306,1308.6,1308.2,4.2232242]
["bitfinex-derivatives","ETHF0:USTF0",1610258331956,18.5306,1308.6,1308.1,4.22337211]
["bitfinex-derivatives","ETHF0:USTF0",1610258332756,18.5306,1308.6,1308.0,4.22379224]
["bitfinex-derivatives","ETHF0:USTF0",1610258333356,4.00959,1308.1,1307.9,4.22394006]
["bitfinex-derivatives","ETHF0:USTF0",1610258333559,6.05279,1308.1,1307.9,4.22394006]
["bitfinex-derivatives","ETHF0:USTF0",1610258334756,6.05279,1308.1,1307.8,4.22418461]
["bitfinex-derivatives","ETHF0:USTF0",1610258335356,4.00959,1307.9,1307.8,8.23377461]
["bitfinex-derivatives","ETHF0:USTF0",1610258335955,4.00959,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258336758,4.00959,1307.9,1307.8,8.23399858]
["bitfinex-derivatives","ETHF0:USTF0",1610258337159,4.00959,1307.9,1307.8,4.22440858]
["bitfinex-derivatives","ETHF0:USTF0",1610258337358,4.00959,1307.9,1307.7,4.2245343]
["bitfinex-derivatives","ETHF0:USTF0",1610258343464,4.00959,1307.9,1307.7,8.2341243]
["bitfinex-derivatives","ETHF0:USTF0",1610258344165,2.0432,1308.1,1307.7,8.2341243]
["bitfinex-derivatives","ETHF0:USTF0",1610258344366,46.9693,1308.3,1307.7,8.2341243]
["bitfinex-derivatives","ETHF0:USTF0",1610258344565,46.9693,1308.3,1307.9,4.22426341]
["bitfinex-derivatives","ETHF0:USTF0",1610258345366,46.9693,1308.3,1308.0,4.22403814]
["bitfinex-derivatives","ETHF0:USTF0",1610258345566,46.9693,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258345967,4.00959,1308.5,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258346967,18.5306,1308.6,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258347369,18.5306,1308.6,1308.2,8.232912]
["bitfinex-derivatives","ETHF0:USTF0",1610258347568,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258348368,18.5306,1308.6,1308.5,8.23180887]
["bitfinex-derivatives","ETHF0:USTF0",1610258348568,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258371200,18.5306,1308.6,1308.5,8.69819199]
["bitfinex-derivatives","ETHF0:USTF0",1610258374602,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258378306,18.5306,1308.6,1308.5,8.69841317]
["bitfinex-derivatives","ETHF0:USTF0",1610258383210,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258391224,18.5306,1308.6,1308.5,5.52809]
["bitfinex-derivatives","ETHF0:USTF0",1610258395128,18.5306,1308.6,1308.5,10.21690482]
["bitfinex-derivatives","ETHF0:USTF0",1610258397828,18.5306,1308.6,1308.5,5.52809]
["bitfinex-derivatives","ETHF0:USTF0",1610258405633,18.5306,1308.6,1308.5,10.21681769]
["bitfinex-derivatives","ETHF0:USTF0",1610258406937,18.5306,1308.6,1308.5,5.52809]
["bitfinex-derivatives","ETHF0:USTF0",1610258408439,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258409840,22.54019,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258410041,22.54019,1308.6,1308.5,8.23189358]
["bitfinex-derivatives","ETHF0:USTF0",1610258410342,22.54019,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258411541,22.54019,1308.6,1308.3,4.22274695]
["bitfinex-derivatives","ETHF0:USTF0",1610258411941,22.54019,1308.6,1308.2,4.22284818]
["bitfinex-derivatives","ETHF0:USTF0",1610258411942,4.00959,1308.4,1308.2,4.22284818]
["bitfinex-derivatives","ETHF0:USTF0",1610258412943,4.00959,1308.4,1308.1,8.23266222]
["bitfinex-derivatives","ETHF0:USTF0",1610258413342,4.00959,1308.4,1308.2,4.22304589]
["bitfinex-derivatives","ETHF0:USTF0",1610258413743,4.00959,1308.4,1308.1,8.23267284]
["bitfinex-derivatives","ETHF0:USTF0",1610258413944,4.00959,1308.2,1308.1,8.23267284]
["bitfinex-derivatives","ETHF0:USTF0",1610258414445,18.5306,1308.6,1308.1,8.23267284]
["bitfinex-derivatives","ETHF0:USTF0",1610258414446,18.5306,1308.6,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258414947,18.5306,1308.6,1308.3,4.22272047]
["bitfinex-derivatives","ETHF0:USTF0",1610258415348,18.5306,1308.6,1308.4,4.2225794]
["bitfinex-derivatives","ETHF0:USTF0",1610258415950,4.00959,1308.5,1308.4,4.2225794]
["bitfinex-derivatives","ETHF0:USTF0",1610258416148,4.00959,1308.5,1308.3,4.22285568]
["bitfinex-derivatives","ETHF0:USTF0",1610258416747,4.00959,1308.5,1308.2,4.22289803]
["bitfinex-derivatives","ETHF0:USTF0",1610258418750,18.5306,1308.6,1308.2,4.22289803]
["bitfinex-derivatives","ETHF0:USTF0",1610258419851,18.5306,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258421851,4.00959,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258423954,4.00959,1308.5,1308.1,4.22314563]
["bitfinex-derivatives","ETHF0:USTF0",1610258425456,4.00959,1308.5,1308.0,4.22392592]
["bitfinex-derivatives","ETHF0:USTF0",1610258425756,4.00959,1308.5,1307.8,4.22433505]
["bitfinex-derivatives","ETHF0:USTF0",1610258425958,18.5306,1308.6,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258426157,18.5306,1308.6,1308.4,3.75507315]
["bitfinex-derivatives","ETHF0:USTF0",1610258426758,18.5306,1308.6,1308.3,3.75537128]
["bitfinex-derivatives","ETHF0:USTF0",1610258427359,18.5306,1308.6,1308.4,3.75540723]
["bitfinex-derivatives","ETHF0:USTF0",1610258427858,4.00959,1308.5,1308.4,3.75540723]
["bitfinex-derivatives","ETHF0:USTF0",1610258428359,4.00959,1308.5,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258429560,4.00959,1308.5,1307.9,4.22425859]
["bitfinex-derivatives","ETHF0:USTF0",1610258429961,18.5306,1308.6,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258430361,18.5306,1308.6,1308.5,3.75482958]
["bitfinex-derivatives","ETHF0:USTF0",1610258431964,22.54019,1308.6,1308.5,3.75482958]
["bitfinex-derivatives","ETHF0:USTF0",1610258432765,22.54019,1308.6,1308.4,3.75507197]
["bitfinex-derivatives","ETHF0:USTF0",1610258433068,22.54019,1308.6,1308.3,3.75511763]
["bitfinex-derivatives","ETHF0:USTF0",1610258433467,22.54019,1308.6,1308.4,3.75497695]
["bitfinex-derivatives","ETHF0:USTF0",1610258435768,22.54019,1308.6,1308.3,3.75524969]
["bitfinex-derivatives","ETHF0:USTF0",1610258435968,4.00959,1308.4,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258437977,4.00959,1308.0,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258438175,5.83349,1308.0,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258446085,1.8239,1308.0,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258446484,1.8612,1308.0,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258447085,1.8612,1308.0,1307.9,8.23397577]
["bitfinex-derivatives","ETHF0:USTF0",1610258447887,2.47,1308.3,1307.9,8.23397577]
["bitfinex-derivatives","ETHF0:USTF0",1610258448087,2.47,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258448691,2.47,1308.3,1308.2,8.23310707]
["bitfinex-derivatives","ETHF0:USTF0",1610258448890,22.54019,1308.6,1308.2,8.23310707]
["bitfinex-derivatives","ETHF0:USTF0",1610258449391,22.54019,1308.6,1308.3,4.2233341]
["bitfinex-derivatives","ETHF0:USTF0",1610258449990,22.54019,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258450889,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258451692,18.5306,1308.6,1308.5,8.23229149]
["bitfinex-derivatives","ETHF0:USTF0",1610258453497,18.5306,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258455896,18.5306,1308.6,1308.5,5.68159]
["bitfinex-derivatives","ETHF0:USTF0",1610258475812,18.5306,1308.6,1308.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1610258476012,18.5306,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258476013,22.54019,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258478216,18.5306,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258478614,18.5306,1308.6,1308.4,8.23243837]
["bitfinex-derivatives","ETHF0:USTF0",1610258479214,18.5306,1308.6,1308.5,4.22241441]
["bitfinex-derivatives","ETHF0:USTF0",1610258479615,18.5306,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258482620,18.5306,1308.6,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258483820,17.0,1308.6,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258484221,17.0,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258484421,17.0,1308.6,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258485021,8.7108,1308.6,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258487524,8.7108,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258494728,8.7108,1308.6,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258495732,8.7108,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258497334,8.7108,1308.6,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258498534,8.7108,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258500434,8.7108,1308.6,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258501436,8.7108,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258502137,8.7108,1308.6,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258503239,46.2229,1310.3,1308.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258503441,46.2229,1310.3,1308.4,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610258503842,2.0725,1311.1,1310.2,4.21784517]
["bitfinex-derivatives","ETHF0:USTF0",1610258504242,2.0725,1311.1,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258504742,2.0725,1311.1,1311.0,7.75845779]
["bitfinex-derivatives","ETHF0:USTF0",1610258505344,4.00959,1311.3,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258505745,4.00959,1311.3,1311.1,3.74852054]
["bitfinex-derivatives","ETHF0:USTF0",1610258506147,4.00959,1311.5,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258506647,4.00959,1311.5,1311.2,7.75808307]
["bitfinex-derivatives","ETHF0:USTF0",1610258508251,4.00959,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258508450,4.00959,1311.5,1311.2,3.74849307]
["bitfinex-derivatives","ETHF0:USTF0",1610258508853,5.72929,1311.5,1311.1,3.74847637]
["bitfinex-derivatives","ETHF0:USTF0",1610258509257,5.72929,1311.5,1311.2,3.74834985]
["bitfinex-derivatives","ETHF0:USTF0",1610258509955,5.72929,1311.5,1311.1,3.7484556]
["bitfinex-derivatives","ETHF0:USTF0",1610258510155,5.72929,1311.5,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258510554,5.72929,1311.5,1311.2,7.75782889]
["bitfinex-derivatives","ETHF0:USTF0",1610258510957,5.72929,1311.5,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258511657,5.72929,1311.5,1311.1,3.74836002]
["bitfinex-derivatives","ETHF0:USTF0",1610258512057,5.72929,1311.5,1311.0,3.74855739]
["bitfinex-derivatives","ETHF0:USTF0",1610258512257,4.00959,1311.1,1311.0,3.74855739]
["bitfinex-derivatives","ETHF0:USTF0",1610258513060,1.7197,1311.5,1311.0,3.74855739]
["bitfinex-derivatives","ETHF0:USTF0",1610258513859,1.7197,1311.5,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258513860,1.7197,1311.5,1311.1,3.7484583]
["bitfinex-derivatives","ETHF0:USTF0",1610258514063,30.0,1314.7,1311.1,3.7484583]
["bitfinex-derivatives","ETHF0:USTF0",1610258514259,4.00959,1311.4,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258514459,6.28519,1311.4,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258516361,6.28519,1311.4,1311.0,3.74851879]
["bitfinex-derivatives","ETHF0:USTF0",1610258517761,6.28519,1311.4,1311.1,3.74842444]
["bitfinex-derivatives","ETHF0:USTF0",1610258518165,6.28519,1311.4,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258518363,6.28519,1311.4,1311.2,7.75796922]
["bitfinex-derivatives","ETHF0:USTF0",1610258518763,6.28519,1311.4,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258519660,6.28519,1311.4,1311.2,7.75785038]
["bitfinex-derivatives","ETHF0:USTF0",1610258521062,6.28519,1311.4,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258521862,6.28519,1311.4,1311.2,7.7578772]
["bitfinex-derivatives","ETHF0:USTF0",1610258522464,6.28519,1311.4,1311.1,3.74839818]
["bitfinex-derivatives","ETHF0:USTF0",1610258523464,6.28519,1311.4,1311.0,3.7484528]
["bitfinex-derivatives","ETHF0:USTF0",1610258523864,6.28519,1311.4,1311.1,3.74848519]
["bitfinex-derivatives","ETHF0:USTF0",1610258524264,4.00959,1311.2,1311.1,3.74848519]
["bitfinex-derivatives","ETHF0:USTF0",1610258524464,4.00959,1311.2,1311.0,7.75823719]
["bitfinex-derivatives","ETHF0:USTF0",1610258524864,4.00959,1311.2,1311.1,3.74870554]
["bitfinex-derivatives","ETHF0:USTF0",1610258526865,4.00959,1311.2,1311.0,3.74873668]
["bitfinex-derivatives","ETHF0:USTF0",1610258527270,4.00959,1311.2,1310.9,3.74882313]
["bitfinex-derivatives","ETHF0:USTF0",1610258528268,4.00959,1311.0,1310.9,3.74882313]
["bitfinex-derivatives","ETHF0:USTF0",1610258529268,4.00959,1311.0,1310.8,3.74930716]
["bitfinex-derivatives","ETHF0:USTF0",1610258529969,4.00959,1311.0,1310.9,3.74903645]
["bitfinex-derivatives","ETHF0:USTF0",1610258530570,4.00959,1311.0,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258531771,2.501,1311.1,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258532170,2.501,1311.1,1311.0,3.74873881]
["bitfinex-derivatives","ETHF0:USTF0",1610258532371,6.51059,1311.1,1311.0,7.75832881]
["bitfinex-derivatives","ETHF0:USTF0",1610258532871,6.51059,1311.1,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258533171,6.51059,1311.1,1311.0,7.75828419]
["bitfinex-derivatives","ETHF0:USTF0",1610258533371,6.51059,1311.1,1311.0,3.74869419]
["bitfinex-derivatives","ETHF0:USTF0",1610258533771,6.51059,1311.1,1310.9,3.7489478]
["bitfinex-derivatives","ETHF0:USTF0",1610258534572,6.51059,1311.1,1310.8,3.74923007]
["bitfinex-derivatives","ETHF0:USTF0",1610258534772,6.51059,1311.1,1310.7,3.74936814]
["bitfinex-derivatives","ETHF0:USTF0",1610258536372,4.00959,1310.8,1310.6,3.74989552]
["bitfinex-derivatives","ETHF0:USTF0",1610258536572,5.59379,1310.8,1310.6,3.74989552]
["bitfinex-derivatives","ETHF0:USTF0",1610258536871,5.59379,1310.8,1310.7,3.74968631]
["bitfinex-derivatives","ETHF0:USTF0",1610258538273,5.59379,1310.8,1310.7,7.75927631]
["bitfinex-derivatives","ETHF0:USTF0",1610258538673,5.59379,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258538875,1.5842,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258539679,1.5842,1310.8,1310.3,4.21751198]
["bitfinex-derivatives","ETHF0:USTF0",1610258539879,1.5842,1310.8,1310.2,4.2176965]
["bitfinex-derivatives","ETHF0:USTF0",1610258540277,1.5842,1310.8,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258540478,1.5842,1310.8,1310.2,4.2176965]
["bitfinex-derivatives","ETHF0:USTF0",1610258540679,1.5842,1310.8,1310.1,4.21811789]
["bitfinex-derivatives","ETHF0:USTF0",1610258540880,1.5842,1310.8,1310.7,3.749625]
["bitfinex-derivatives","ETHF0:USTF0",1610258541679,2.501,1311.1,1310.7,3.749625]
["bitfinex-derivatives","ETHF0:USTF0",1610258542081,2.2756,1311.4,1310.7,3.749625]
["bitfinex-derivatives","ETHF0:USTF0",1610258542281,4.00959,1310.8,1310.7,3.749625]
["bitfinex-derivatives","ETHF0:USTF0",1610258542678,5.78179,1310.8,1310.7,3.749625]
["bitfinex-derivatives","ETHF0:USTF0",1610258544880,5.78179,1310.8,1310.6,3.74996643]
["bitfinex-derivatives","ETHF0:USTF0",1610258545280,5.78179,1310.8,1310.5,3.75000869]
["bitfinex-derivatives","ETHF0:USTF0",1610258546382,4.00959,1310.6,1310.5,3.75000869]
["bitfinex-derivatives","ETHF0:USTF0",1610258546982,4.00959,1310.6,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258548482,4.00959,1310.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258549183,1.7873,1310.4,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258550382,4.00959,1310.2,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258552684,1.7873,1310.4,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258554086,1.7722,1310.8,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258554485,50.1526,1311.0,1310.0,4.21837554]
["bitfinex-derivatives","ETHF0:USTF0",1610258554486,50.1526,1311.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258554686,50.1526,1311.0,1310.7,3.74933426]
["bitfinex-derivatives","ETHF0:USTF0",1610258554887,50.1526,1311.0,1310.8,3.74894843]
["bitfinex-derivatives","ETHF0:USTF0",1610258555290,50.1526,1311.0,1310.9,3.74881286]
["bitfinex-derivatives","ETHF0:USTF0",1610258556190,50.1526,1311.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258556392,56.21469,1311.0,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258556990,56.21469,1311.0,1310.3,4.21717463]
["bitfinex-derivatives","ETHF0:USTF0",1610258557193,56.21469,1311.0,1310.9,3.7485937]
["bitfinex-derivatives","ETHF0:USTF0",1610258558792,56.21469,1311.0,1310.8,3.7489046]
["bitfinex-derivatives","ETHF0:USTF0",1610258561095,56.21469,1311.0,1310.9,3.74889297]
["bitfinex-derivatives","ETHF0:USTF0",1610258562196,6.06209,1311.0,1310.9,3.74889297]
["bitfinex-derivatives","ETHF0:USTF0",1610258567807,6.06209,1311.0,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258568407,4.00959,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258573111,4.00959,1310.8,1310.3,4.21755985]
["bitfinex-derivatives","ETHF0:USTF0",1610258573511,4.00959,1310.8,1310.2,4.21762256]
["bitfinex-derivatives","ETHF0:USTF0",1610258574512,4.00959,1310.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258574711,4.00959,1310.4,1310.2,4.21762256]
["bitfinex-derivatives","ETHF0:USTF0",1610258574911,4.00959,1310.4,1310.1,4.21779048]
["bitfinex-derivatives","ETHF0:USTF0",1610258575912,4.00959,1310.4,1310.0,4.21822554]
["bitfinex-derivatives","ETHF0:USTF0",1610258576513,1.6201,1310.6,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258577512,1.6201,1310.6,1310.0,4.21822554]
["bitfinex-derivatives","ETHF0:USTF0",1610258578212,1.6201,1310.6,1309.9,4.21825971]
["bitfinex-derivatives","ETHF0:USTF0",1610258578412,4.00959,1310.2,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258578612,5.84279,1310.2,1310.0,8.22780702]
["bitfinex-derivatives","ETHF0:USTF0",1610258579814,1.8332,1310.2,1310.0,8.22780702]
["bitfinex-derivatives","ETHF0:USTF0",1610258580414,1.8332,1310.2,1310.1,4.21801223]
["bitfinex-derivatives","ETHF0:USTF0",1610258581015,1.8332,1310.2,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258581315,1.6201,1310.6,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258581615,4.00959,1310.7,1310.2,4.21743368]
["bitfinex-derivatives","ETHF0:USTF0",1610258582016,4.00959,1310.7,1310.3,4.21731018]
["bitfinex-derivatives","ETHF0:USTF0",1610258582517,4.00959,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258583119,2.0525,1311.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258583518,30.0,1312.2,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258583919,30.0,1312.2,1311.0,3.74874367]
["bitfinex-derivatives","ETHF0:USTF0",1610258584521,4.00959,1311.1,1311.0,3.74874367]
["bitfinex-derivatives","ETHF0:USTF0",1610258584719,6.21589,1311.1,1311.0,3.74874367]
["bitfinex-derivatives","ETHF0:USTF0",1610258585319,6.21589,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258597333,2.2063,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258597533,1.8655,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258598133,1.8655,1311.1,1310.9,8.22553445]
["bitfinex-derivatives","ETHF0:USTF0",1610258598732,1.8655,1311.1,1311.0,4.21533213]
["bitfinex-derivatives","ETHF0:USTF0",1610258598934,4.00959,1312.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258599334,5.67399,1312.1,1311.8,3.7466015]
["bitfinex-derivatives","ETHF0:USTF0",1610258599732,5.67399,1312.1,1311.9,3.7466758]
["bitfinex-derivatives","ETHF0:USTF0",1610258599934,5.67399,1312.1,1311.8,3.74669166]
["bitfinex-derivatives","ETHF0:USTF0",1610258600535,4.00959,1311.9,1311.8,7.75628166]
["bitfinex-derivatives","ETHF0:USTF0",1610258600735,4.00959,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258604540,5.67399,1312.1,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258604840,5.67399,1312.1,1312.0,3.74625947]
["bitfinex-derivatives","ETHF0:USTF0",1610258605742,5.67399,1312.1,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258605940,5.67399,1312.1,1312.0,3.74626854]
["bitfinex-derivatives","ETHF0:USTF0",1610258606642,5.67399,1312.1,1312.0,7.75585854]
["bitfinex-derivatives","ETHF0:USTF0",1610258607543,5.67399,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258607847,5.67399,1312.1,1312.0,7.75573332]
["bitfinex-derivatives","ETHF0:USTF0",1610258608347,5.67399,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258609844,1.6644,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258610046,57.8311,1313.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258610446,57.8311,1313.3,1312.2,3.7455979]
["bitfinex-derivatives","ETHF0:USTF0",1610258610647,4.00959,1312.3,1312.2,7.7551879]
["bitfinex-derivatives","ETHF0:USTF0",1610258610848,5.66359,1312.3,1312.2,7.7551879]
["bitfinex-derivatives","ETHF0:USTF0",1610258611447,5.66359,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258612347,5.66359,1312.3,1312.2,7.7553715]
["bitfinex-derivatives","ETHF0:USTF0",1610258613048,5.66359,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258614150,1.654,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258615952,4.00959,1312.7,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258616352,4.00959,1312.7,1312.6,3.74474504]
["bitfinex-derivatives","ETHF0:USTF0",1610258616552,4.00959,1312.7,1312.6,7.75433504]
["bitfinex-derivatives","ETHF0:USTF0",1610258617352,4.00959,1312.7,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258617753,4.00959,1312.7,1312.6,7.75431343]
["bitfinex-derivatives","ETHF0:USTF0",1610258618156,4.00959,1312.7,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258619454,4.00959,1312.7,1312.6,7.7544572]
["bitfinex-derivatives","ETHF0:USTF0",1610258620757,4.00959,1312.7,1312.6,3.7448672]
["bitfinex-derivatives","ETHF0:USTF0",1610258621757,4.00959,1312.7,1312.0,4.21248975]
["bitfinex-derivatives","ETHF0:USTF0",1610258621957,6.49939,1312.7,1312.0,4.21248975]
["bitfinex-derivatives","ETHF0:USTF0",1610258622760,4.00959,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258623159,4.00959,1312.5,1312.0,4.21248975]
["bitfinex-derivatives","ETHF0:USTF0",1610258623660,4.00959,1312.5,1311.2,6.60300491]
["bitfinex-derivatives","ETHF0:USTF0",1610258623661,4.00959,1312.5,1311.9,4.21257479]
["bitfinex-derivatives","ETHF0:USTF0",1610258624360,4.00959,1312.5,1311.8,4.21278351]
["bitfinex-derivatives","ETHF0:USTF0",1610258624559,4.00959,1312.5,1311.9,4.21263938]
["bitfinex-derivatives","ETHF0:USTF0",1610258624759,6.28709,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258626460,2.2775,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258628759,6.28709,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258628961,6.28709,1312.2,1311.9,4.21260693]
["bitfinex-derivatives","ETHF0:USTF0",1610258629161,6.28709,1312.2,1311.7,4.21330892]
["bitfinex-derivatives","ETHF0:USTF0",1610258629361,6.28709,1312.2,1311.6,4.21370832]
["bitfinex-derivatives","ETHF0:USTF0",1610258629761,6.28709,1312.2,1312.1,3.74597181]
["bitfinex-derivatives","ETHF0:USTF0",1610258630161,6.28709,1312.2,1311.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610258630162,6.28709,1312.2,1312.0,3.74608912]
["bitfinex-derivatives","ETHF0:USTF0",1610258630862,6.28709,1312.2,1311.9,3.74626244]
["bitfinex-derivatives","ETHF0:USTF0",1610258631464,6.28709,1312.2,1312.0,3.7462708]
["bitfinex-derivatives","ETHF0:USTF0",1610258633363,6.28709,1312.2,1312.1,3.74600021]
["bitfinex-derivatives","ETHF0:USTF0",1610258634364,6.28709,1312.2,1311.6,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610258634564,6.28709,1312.2,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258634765,2.2775,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258634967,4.00959,1312.4,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258636764,4.00959,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258636965,5.82089,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258637665,1.8113,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258641670,1.8113,1312.2,1311.6,4.21328557]
["bitfinex-derivatives","ETHF0:USTF0",1610258642069,4.00959,1312.3,1311.6,4.21328557]
["bitfinex-derivatives","ETHF0:USTF0",1610258642469,2.4898,1312.7,1311.7,4.21328964]
["bitfinex-derivatives","ETHF0:USTF0",1610258642669,4.00959,1312.5,1312.4,3.74509576]
["bitfinex-derivatives","ETHF0:USTF0",1610258642970,6.34689,1312.5,1312.4,3.74509576]
["bitfinex-derivatives","ETHF0:USTF0",1610258645072,6.34689,1312.5,1312.3,3.7451772]
["bitfinex-derivatives","ETHF0:USTF0",1610258648879,6.34689,1312.5,1312.2,3.74549176]
["bitfinex-derivatives","ETHF0:USTF0",1610258649279,6.34689,1312.5,1312.3,3.7454449]
["bitfinex-derivatives","ETHF0:USTF0",1610258651085,6.34689,1312.5,1312.2,3.74571278]
["bitfinex-derivatives","ETHF0:USTF0",1610258652786,4.00959,1312.3,1312.2,3.74571278]
["bitfinex-derivatives","ETHF0:USTF0",1610258653789,4.00959,1312.3,1312.1,3.74604493]
["bitfinex-derivatives","ETHF0:USTF0",1610258654389,4.00959,1312.3,1312.0,3.7461395]
["bitfinex-derivatives","ETHF0:USTF0",1610258654690,4.00959,1312.1,1312.0,3.7461395]
["bitfinex-derivatives","ETHF0:USTF0",1610258654991,5.85309,1312.1,1312.0,3.7461395]
["bitfinex-derivatives","ETHF0:USTF0",1610258656589,5.85309,1312.1,1311.9,3.74627712]
["bitfinex-derivatives","ETHF0:USTF0",1610258658091,5.85309,1312.1,1311.2,4.21465549]
["bitfinex-derivatives","ETHF0:USTF0",1610258658092,5.85309,1312.1,1311.8,3.74648396]
["bitfinex-derivatives","ETHF0:USTF0",1610258658792,4.00959,1311.9,1311.8,3.74648396]
["bitfinex-derivatives","ETHF0:USTF0",1610258659090,4.00959,1311.9,1311.7,3.74678211]
["bitfinex-derivatives","ETHF0:USTF0",1610258660593,4.00959,1311.9,1311.8,3.74666898]
["bitfinex-derivatives","ETHF0:USTF0",1610258668600,4.00959,1311.9,1311.7,3.74652288]
["bitfinex-derivatives","ETHF0:USTF0",1610258670400,4.00959,1311.9,1311.8,3.74637144]
["bitfinex-derivatives","ETHF0:USTF0",1610258671401,4.00959,1311.9,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258671601,4.00959,1311.9,1311.8,3.74616879]
["bitfinex-derivatives","ETHF0:USTF0",1610258671900,4.00959,1311.9,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258672300,4.00959,1311.9,1311.8,3.74621641]
["bitfinex-derivatives","ETHF0:USTF0",1610258674702,4.00959,1311.9,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258674902,1.8435,1312.1,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258675301,2.3373,1312.5,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258675501,50.4463,1312.8,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258675502,50.4463,1312.8,1311.9,3.74607621]
["bitfinex-derivatives","ETHF0:USTF0",1610258676803,4.00959,1312.0,1311.9,3.74607621]
["bitfinex-derivatives","ETHF0:USTF0",1610258677103,5.55149,1312.0,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258677704,1.5419,1312.0,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258678904,1.5419,1312.0,1311.8,8.22227821]
["bitfinex-derivatives","ETHF0:USTF0",1610258679104,1.5419,1312.0,1311.9,4.21254419]
["bitfinex-derivatives","ETHF0:USTF0",1610258680006,1.5419,1312.0,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258681009,1.5419,1312.0,1311.9,4.21241505]
["bitfinex-derivatives","ETHF0:USTF0",1610258682107,4.00959,1312.5,1311.9,4.21241505]
["bitfinex-derivatives","ETHF0:USTF0",1610258683009,50.4463,1312.8,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258683310,50.4463,1312.8,1312.5,3.74444441]
["bitfinex-derivatives","ETHF0:USTF0",1610258684309,50.4463,1312.8,1312.6,3.74440382]
["bitfinex-derivatives","ETHF0:USTF0",1610258684511,35.6553,1313.5,1312.6,3.74440382]
["bitfinex-derivatives","ETHF0:USTF0",1610258684708,35.6553,1313.5,1312.5,3.7444285]
["bitfinex-derivatives","ETHF0:USTF0",1610258685111,4.00959,1312.6,1312.5,3.7444285]
["bitfinex-derivatives","ETHF0:USTF0",1610258685311,6.20369,1312.6,1312.5,3.7444285]
["bitfinex-derivatives","ETHF0:USTF0",1610258685912,6.20369,1312.6,1312.4,3.74494569]
["bitfinex-derivatives","ETHF0:USTF0",1610258686312,6.20369,1312.6,1311.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610258686313,6.20369,1312.6,1312.3,3.74548671]
["bitfinex-derivatives","ETHF0:USTF0",1610258686715,6.20369,1312.6,1312.2,3.74545414]
["bitfinex-derivatives","ETHF0:USTF0",1610258686914,4.00959,1312.3,1312.2,3.74545414]
["bitfinex-derivatives","ETHF0:USTF0",1610258687316,6.33949,1312.3,1312.2,3.74545414]
["bitfinex-derivatives","ETHF0:USTF0",1610258689617,6.33949,1312.3,1312.1,3.74554042]
["bitfinex-derivatives","ETHF0:USTF0",1610258690317,6.33949,1312.3,1312.0,3.74572814]
["bitfinex-derivatives","ETHF0:USTF0",1610258690718,6.33949,1312.3,1311.9,3.74593205]
["bitfinex-derivatives","ETHF0:USTF0",1610258691121,4.00959,1312.0,1311.9,3.74593205]
["bitfinex-derivatives","ETHF0:USTF0",1610258691318,6.35769,1312.0,1311.9,3.74593205]
["bitfinex-derivatives","ETHF0:USTF0",1610258692019,6.35769,1312.0,1311.3,4.21417355]
["bitfinex-derivatives","ETHF0:USTF0",1610258692320,6.35769,1312.0,1311.4,4.21398753]
["bitfinex-derivatives","ETHF0:USTF0",1610258693020,4.00959,1311.5,1311.4,8.22357753]
["bitfinex-derivatives","ETHF0:USTF0",1610258693223,6.13429,1311.5,1311.4,8.22357753]
["bitfinex-derivatives","ETHF0:USTF0",1610258693421,6.13429,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258694024,6.13429,1311.5,1311.3,4.21413186]
["bitfinex-derivatives","ETHF0:USTF0",1610258694224,2.1247,1311.5,1311.3,4.21413186]
["bitfinex-derivatives","ETHF0:USTF0",1610258694524,2.1247,1311.5,1311.4,4.21397494]
["bitfinex-derivatives","ETHF0:USTF0",1610258695027,2.1247,1311.5,1311.4,8.22356494]
["bitfinex-derivatives","ETHF0:USTF0",1610258695924,2.1247,1311.5,1311.4,4.21397494]
["bitfinex-derivatives","ETHF0:USTF0",1610258696127,2.1247,1311.5,1311.3,4.21410385]
["bitfinex-derivatives","ETHF0:USTF0",1610258696924,2.1247,1311.5,1310.5,4.68241506]
["bitfinex-derivatives","ETHF0:USTF0",1610258696925,2.1247,1311.5,1311.2,4.21428009]
["bitfinex-derivatives","ETHF0:USTF0",1610258697124,4.00959,1311.3,1311.2,4.21428009]
["bitfinex-derivatives","ETHF0:USTF0",1610258699831,4.00959,1311.3,1311.1,4.21470925]
["bitfinex-derivatives","ETHF0:USTF0",1610258701531,4.00959,1311.3,1311.0,4.21487737]
["bitfinex-derivatives","ETHF0:USTF0",1610258702134,4.00959,1311.3,1310.9,8.22471626]
["bitfinex-derivatives","ETHF0:USTF0",1610258703035,2.1247,1311.5,1311.0,4.2149177]
["bitfinex-derivatives","ETHF0:USTF0",1610258703435,2.3481,1312.0,1311.0,4.2149177]
["bitfinex-derivatives","ETHF0:USTF0",1610258703637,57.5585,1312.1,1311.7,3.74659525]
["bitfinex-derivatives","ETHF0:USTF0",1610258705137,4.00959,1311.8,1311.7,3.74659525]
["bitfinex-derivatives","ETHF0:USTF0",1610258705338,6.49669,1311.8,1311.7,3.74659525]
["bitfinex-derivatives","ETHF0:USTF0",1610258705537,6.49669,1311.8,1311.1,8.22439987]
["bitfinex-derivatives","ETHF0:USTF0",1610258705937,6.49669,1311.8,1311.7,3.74643193]
["bitfinex-derivatives","ETHF0:USTF0",1610258706337,6.49669,1311.8,1311.1,8.22439987]
["bitfinex-derivatives","ETHF0:USTF0",1610258706338,6.49669,1311.8,1311.2,4.21450508]
["bitfinex-derivatives","ETHF0:USTF0",1610258707144,2.4871,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258708541,2.4871,1311.8,1311.7,8.22296777]
["bitfinex-derivatives","ETHF0:USTF0",1610258708941,2.4871,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258710542,57.5585,1312.1,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258711042,57.5585,1312.1,1311.8,4.21318029]
["bitfinex-derivatives","ETHF0:USTF0",1610258711243,57.5585,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258712744,4.00959,1312.2,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258716250,2.3299,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258716647,30.0,1314.5,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258716848,30.0,1314.5,1312.5,3.74508201]
["bitfinex-derivatives","ETHF0:USTF0",1610258717249,4.00959,1312.6,1312.5,3.74508201]
["bitfinex-derivatives","ETHF0:USTF0",1610258717850,4.00959,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258718050,6.51509,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258719152,6.51509,1312.6,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258720954,2.5055,1312.6,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258723257,4.00959,1312.9,1312.5,8.22045939]
["bitfinex-derivatives","ETHF0:USTF0",1610258725260,5.693,1314.4,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258725862,5.693,1314.4,1313.3,3.74291797]
["bitfinex-derivatives","ETHF0:USTF0",1610258726664,5.693,1314.4,1313.4,3.74284444]
["bitfinex-derivatives","ETHF0:USTF0",1610258727265,4.00959,1313.5,1313.4,7.75243444]
["bitfinex-derivatives","ETHF0:USTF0",1610258727466,5.63519,1313.5,1313.4,7.75243444]
["bitfinex-derivatives","ETHF0:USTF0",1610258729369,5.63519,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258733378,1.6256,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258733575,1.6401,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258738679,62.9942,1314.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258738880,1.7032,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258743885,4.00959,1314.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258744285,4.00959,1314.5,1314.4,3.74030361]
["bitfinex-derivatives","ETHF0:USTF0",1610258744685,47.406,1315.2,1314.4,3.74030361]
["bitfinex-derivatives","ETHF0:USTF0",1610258745088,47.406,1315.2,1314.5,3.73976757]
["bitfinex-derivatives","ETHF0:USTF0",1610258745286,4.00959,1315.0,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258749989,18.97615593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258753492,18.97615593,1314.7,1314.4,4.20612018]
["bitfinex-derivatives","ETHF0:USTF0",1610258753691,20.53875593,1314.7,1314.4,4.20612018]
["bitfinex-derivatives","ETHF0:USTF0",1610258753992,20.53875593,1314.7,1314.2,4.20632721]
["bitfinex-derivatives","ETHF0:USTF0",1610258754692,20.53875593,1314.7,1314.1,4.20663229]
["bitfinex-derivatives","ETHF0:USTF0",1610258755296,4.00959,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258756497,20.53875593,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258757299,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258764803,20.53875593,1314.7,1314.6,8.21489171]
["bitfinex-derivatives","ETHF0:USTF0",1610258765003,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258767109,20.53875593,1314.7,1314.4,4.20566771]
["bitfinex-derivatives","ETHF0:USTF0",1610258767310,4.00959,1314.5,1314.3,4.20628946]
["bitfinex-derivatives","ETHF0:USTF0",1610258767710,4.00959,1314.5,1314.1,4.20692827]
["bitfinex-derivatives","ETHF0:USTF0",1610258768112,4.00959,1314.5,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258768113,4.00959,1314.5,1314.0,8.21696436]
["bitfinex-derivatives","ETHF0:USTF0",1610258768913,4.00959,1314.5,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258769312,20.53875593,1314.7,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258769313,4.00959,1314.3,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258769512,5.72099,1314.3,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258770717,5.72099,1314.3,1313.9,4.20726565]
["bitfinex-derivatives","ETHF0:USTF0",1610258770915,5.72099,1314.3,1313.8,4.20751779]
["bitfinex-derivatives","ETHF0:USTF0",1610258771315,4.00959,1313.9,1313.8,4.20751779]
["bitfinex-derivatives","ETHF0:USTF0",1610258771515,5.65879,1313.9,1313.8,4.20751779]
["bitfinex-derivatives","ETHF0:USTF0",1610258771716,5.65879,1313.9,1313.7,8.2174785]
["bitfinex-derivatives","ETHF0:USTF0",1610258772517,1.6492,1313.9,1313.7,8.2174785]
["bitfinex-derivatives","ETHF0:USTF0",1610258773920,1.6492,1313.9,1313.8,4.2076963]
["bitfinex-derivatives","ETHF0:USTF0",1610258774320,1.6492,1313.9,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258775022,1.6492,1313.9,1313.8,4.20759645]
["bitfinex-derivatives","ETHF0:USTF0",1610258776181,1.6492,1313.9,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258776533,1.7114,1314.3,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258776724,20.53875593,1314.7,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258777327,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258785542,22.07955593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258786242,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258792345,20.53875593,1314.7,1314.6,8.21552789]
["bitfinex-derivatives","ETHF0:USTF0",1610258793547,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258795950,20.53875593,1314.7,1314.6,8.2153997]
["bitfinex-derivatives","ETHF0:USTF0",1610258796151,20.53875593,1314.7,1314.6,4.2058097]
["bitfinex-derivatives","ETHF0:USTF0",1610258796352,20.53875593,1314.7,1314.5,4.20605596]
["bitfinex-derivatives","ETHF0:USTF0",1610258796554,20.53875593,1314.7,1314.4,4.20623696]
["bitfinex-derivatives","ETHF0:USTF0",1610258796953,20.53875593,1314.7,1314.3,4.20644503]
["bitfinex-derivatives","ETHF0:USTF0",1610258797556,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258798455,20.53875593,1314.7,1314.2,4.20680028]
["bitfinex-derivatives","ETHF0:USTF0",1610258799458,4.00959,1314.3,1314.1,4.20694167]
["bitfinex-derivatives","ETHF0:USTF0",1610258799660,5.93849,1314.3,1314.1,4.20694167]
["bitfinex-derivatives","ETHF0:USTF0",1610258800061,5.93849,1314.3,1314.0,4.20728986]
["bitfinex-derivatives","ETHF0:USTF0",1610258800862,5.93849,1314.3,1313.9,4.20730951]
["bitfinex-derivatives","ETHF0:USTF0",1610258801062,5.93849,1314.3,1313.8,4.20736679]
["bitfinex-derivatives","ETHF0:USTF0",1610258801562,1.9289,1314.3,1313.8,8.21695679]
["bitfinex-derivatives","ETHF0:USTF0",1610258801762,1.9289,1314.3,1313.9,4.20726384]
["bitfinex-derivatives","ETHF0:USTF0",1610258802364,1.9289,1314.3,1314.0,4.20740326]
["bitfinex-derivatives","ETHF0:USTF0",1610258802667,1.9289,1314.3,1313.9,4.20736423]
["bitfinex-derivatives","ETHF0:USTF0",1610258803566,4.00959,1314.0,1313.9,4.20736423]
["bitfinex-derivatives","ETHF0:USTF0",1610258803768,6.16479,1314.0,1313.9,4.20736423]
["bitfinex-derivatives","ETHF0:USTF0",1610258803968,6.16479,1314.0,1313.8,4.20743398]
["bitfinex-derivatives","ETHF0:USTF0",1610258804468,2.1552,1314.0,1313.9,4.20740514]
["bitfinex-derivatives","ETHF0:USTF0",1610258805170,2.1552,1314.0,1313.1,4.67485199]
["bitfinex-derivatives","ETHF0:USTF0",1610258805471,2.1552,1314.0,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258808975,1.9289,1314.3,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258809376,20.53875593,1314.7,1314.1,4.20690448]
["bitfinex-derivatives","ETHF0:USTF0",1610258809580,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258811780,20.53875593,1314.7,1314.6,8.21550511]
["bitfinex-derivatives","ETHF0:USTF0",1610258812981,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258813882,20.53875593,1314.7,1314.6,8.21558482]
["bitfinex-derivatives","ETHF0:USTF0",1610258814284,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258815484,24.54834593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258818486,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258827397,20.53875593,1314.7,1314.6,8.21510424]
["bitfinex-derivatives","ETHF0:USTF0",1610258827699,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258828002,20.53875593,1314.7,1314.6,8.21517083]
["bitfinex-derivatives","ETHF0:USTF0",1610258829004,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258829406,20.53875593,1314.7,1314.6,8.21501351]
["bitfinex-derivatives","ETHF0:USTF0",1610258831010,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258836217,20.53875593,1314.7,1314.6,8.21490008]
["bitfinex-derivatives","ETHF0:USTF0",1610258837617,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258839718,24.54834593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258839918,24.54834593,1314.7,1314.4,4.19220549]
["bitfinex-derivatives","ETHF0:USTF0",1610258841921,24.54834593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258842322,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258844123,22.04045593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258844722,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258845424,20.53875593,1314.7,1314.6,8.19028635]
["bitfinex-derivatives","ETHF0:USTF0",1610258845626,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258845825,22.07815593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258846926,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258847827,22.07285593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258848829,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258849931,22.07575593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258850531,20.53875593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258851534,22.06565593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258852534,22.06565593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258852734,20.53875593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258854441,18.97615593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258855939,20.49775593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258856142,20.49775593,1314.7,1314.6,38.63024782]
["bitfinex-derivatives","ETHF0:USTF0",1610258856941,18.97615593,1314.7,1314.6,38.63024782]
["bitfinex-derivatives","ETHF0:USTF0",1610258857340,18.97615593,1314.7,1314.6,40.46744782]
["bitfinex-derivatives","ETHF0:USTF0",1610258858340,20.51415593,1314.7,1314.6,40.46744782]
["bitfinex-derivatives","ETHF0:USTF0",1610258858740,18.97615593,1314.7,1314.6,40.46744782]
["bitfinex-derivatives","ETHF0:USTF0",1610258859143,20.48425593,1314.7,1314.6,40.46744782]
["bitfinex-derivatives","ETHF0:USTF0",1610258859542,18.97615593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258860541,20.48525593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258861142,18.97615593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258862241,20.52015593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258862642,18.97615593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258863742,20.49565593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258863945,18.97615593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258871449,18.97615593,1314.7,1314.6,41.36514281]
["bitfinex-derivatives","ETHF0:USTF0",1610258873054,11.59805593,1314.7,1314.6,41.36514281]
["bitfinex-derivatives","ETHF0:USTF0",1610258876460,11.59805593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258878160,7.48225593,1314.7,1314.6,35.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258884268,7.48225593,1314.7,1314.6,5.84679]
["bitfinex-derivatives","ETHF0:USTF0",1610258884868,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258886868,8.98215593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258887068,8.98215593,1314.7,1314.6,8.61416867]
["bitfinex-derivatives","ETHF0:USTF0",1610258887271,7.48225593,1314.7,1314.6,8.61416867]
["bitfinex-derivatives","ETHF0:USTF0",1610258888471,8.99795593,1314.7,1314.6,8.61416867]
["bitfinex-derivatives","ETHF0:USTF0",1610258888671,8.99795593,1314.7,1314.6,38.61416867]
["bitfinex-derivatives","ETHF0:USTF0",1610258889574,8.99795593,1314.7,1314.6,8.61416867]
["bitfinex-derivatives","ETHF0:USTF0",1610258889774,7.48225593,1314.7,1314.6,8.61416867]
["bitfinex-derivatives","ETHF0:USTF0",1610258890474,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258890975,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258894979,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258896681,8.98635593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258896881,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258897181,7.48225593,1314.7,1314.6,8.60185228]
["bitfinex-derivatives","ETHF0:USTF0",1610258897984,8.98175593,1314.7,1314.6,8.60185228]
["bitfinex-derivatives","ETHF0:USTF0",1610258898886,7.48225593,1314.7,1314.6,38.60185228]
["bitfinex-derivatives","ETHF0:USTF0",1610258899887,7.48225593,1314.7,1314.6,8.60185228]
["bitfinex-derivatives","ETHF0:USTF0",1610258900688,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258914607,9.02025593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258914806,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258915912,9.00495593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258916211,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258917311,9.02505593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258918212,9.02505593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258918410,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258919412,9.00915593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258920415,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258921220,7.48225593,1314.7,1314.6,38.60761838]
["bitfinex-derivatives","ETHF0:USTF0",1610258921421,9.01035593,1314.7,1314.6,38.60761838]
["bitfinex-derivatives","ETHF0:USTF0",1610258922021,9.01035593,1314.7,1314.6,40.49461838]
["bitfinex-derivatives","ETHF0:USTF0",1610258922221,7.48225593,1314.7,1314.6,40.49461838]
["bitfinex-derivatives","ETHF0:USTF0",1610258923324,8.98455593,1314.7,1314.6,40.49461838]
["bitfinex-derivatives","ETHF0:USTF0",1610258923722,7.48225593,1314.7,1314.6,40.49461838]
["bitfinex-derivatives","ETHF0:USTF0",1610258924723,8.99425593,1314.7,1314.6,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610258924923,7.48225593,1314.7,1314.6,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610258925924,9.01235593,1314.7,1314.6,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610258927325,7.48225593,1314.7,1314.6,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610258928428,9.01235593,1314.7,1314.6,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610258929431,7.48225593,1314.7,1314.6,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610258930931,8.98715593,1314.7,1314.6,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610258931133,7.48225593,1314.7,1314.6,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610258931633,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258931832,8.99925593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258932433,8.99925593,1314.7,1314.6,8.61296216]
["bitfinex-derivatives","ETHF0:USTF0",1610258932633,7.48225593,1314.7,1314.6,8.61296216]
["bitfinex-derivatives","ETHF0:USTF0",1610258933833,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258935134,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258945523,11.39795593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258945534,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258945563,11.39685593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258945566,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258945850,11.38825593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258946353,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258947353,11.37315593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258948154,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258953361,9.86585593,1314.7,1314.6,8.15599495]
["bitfinex-derivatives","ETHF0:USTF0",1610258954362,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258960074,9.86585593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258961673,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258965380,11.39185593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258965580,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258971390,9.86585593,1314.7,1314.6,8.15659274]
["bitfinex-derivatives","ETHF0:USTF0",1610258972290,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258976493,9.86585593,1314.7,1314.6,8.15797022]
["bitfinex-derivatives","ETHF0:USTF0",1610258976893,9.86585593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258991813,9.86585593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258994116,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610258996216,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259004723,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259006326,7.48225593,1314.7,1314.6,38.58401633]
["bitfinex-derivatives","ETHF0:USTF0",1610259010134,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259014440,7.48225593,1314.7,1314.6,38.5698355]
["bitfinex-derivatives","ETHF0:USTF0",1610259014638,7.48225593,1314.7,1314.6,8.5698355]
["bitfinex-derivatives","ETHF0:USTF0",1610259017140,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259017741,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259018744,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259021347,9.00645593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259021949,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259028650,9.01035593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259029052,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259032654,9.00595593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259034457,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259035458,9.01435593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259037262,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259038261,9.01055593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259038661,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259039663,8.98165593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259040762,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259041768,9.02515593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259041968,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259044071,9.01815593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259044471,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259044974,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259045471,8.99365593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259046170,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259047271,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259058678,7.48225593,1314.7,1313.9,4.58540189]
["bitfinex-derivatives","ETHF0:USTF0",1610259058878,7.48225593,1314.7,1314.6,4.13028117]
["bitfinex-derivatives","ETHF0:USTF0",1610259059079,7.48225593,1314.7,1314.5,4.13313021]
["bitfinex-derivatives","ETHF0:USTF0",1610259059881,8.98945593,1314.7,1314.4,8.14428835]
["bitfinex-derivatives","ETHF0:USTF0",1610259060687,7.48225593,1314.7,1314.4,8.14428835]
["bitfinex-derivatives","ETHF0:USTF0",1610259060885,4.00959,1314.5,1314.4,8.14428835]
["bitfinex-derivatives","ETHF0:USTF0",1610259061085,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259061285,6.02589,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259061486,2.0163,1314.5,1314.4,8.15134225]
["bitfinex-derivatives","ETHF0:USTF0",1610259062085,2.0163,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259063287,2.0163,1314.5,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259064389,3.5209,1314.5,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259064590,2.0163,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259065795,3.5308,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259065997,2.0163,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259066393,7.48225593,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259066794,7.48225593,1314.7,1314.6,4.13846645]
["bitfinex-derivatives","ETHF0:USTF0",1610259066996,9.02165593,1314.7,1314.6,8.14805645]
["bitfinex-derivatives","ETHF0:USTF0",1610259067494,9.02165593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259069395,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259073096,7.48225593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259095617,7.48225593,1314.7,1314.6,38.58301793]
["bitfinex-derivatives","ETHF0:USTF0",1610259099021,7.48225593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259100020,9.22335593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259113038,13.23294593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259115439,9.22335593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259120743,9.22335593,1314.7,1314.6,8.13702787]
["bitfinex-derivatives","ETHF0:USTF0",1610259121043,9.22335593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259124345,9.22335593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259141972,9.22335593,1314.7,1314.6,38.12389846]
["bitfinex-derivatives","ETHF0:USTF0",1610259145279,9.22335593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259146979,9.22335593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259147379,9.22335593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259156487,9.22335593,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259158488,9.22335593,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259177012,9.21133882,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259189826,9.21133882,1314.7,1314.6,38.56558661]
["bitfinex-derivatives","ETHF0:USTF0",1610259196638,9.21133882,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259214170,9.21133882,1314.7,1314.6,34.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1610259219872,7.47023882,1314.7,1314.6,34.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1610259237589,7.47023882,1314.7,1314.6,38.55136541]
["bitfinex-derivatives","ETHF0:USTF0",1610259240491,7.47023882,1314.7,1314.6,34.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1610259305987,7.47023882,1314.7,1314.6,38.51670414]
["bitfinex-derivatives","ETHF0:USTF0",1610259309390,7.47023882,1314.7,1314.6,34.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1610259324803,7.47023882,1314.7,1314.6,39.43059397]
["bitfinex-derivatives","ETHF0:USTF0",1610259329410,7.47023882,1314.7,1314.6,34.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1610259333715,7.47023882,1314.7,1314.6,8.55260833]
["bitfinex-derivatives","ETHF0:USTF0",1610259334316,7.47023882,1314.7,1314.6,4.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1610259337020,7.47023882,1314.7,1314.6,34.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1610259339321,7.47023882,1314.7,1314.6,4.0012525]
["bitfinex-derivatives","ETHF0:USTF0",1610259339822,7.47023882,1314.7,1314.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259340221,7.47023882,1314.7,1314.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259341022,7.47023882,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259342722,7.47023882,1314.7,1314.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259343121,4.00959,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259343322,4.00959,1314.5,1314.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259345124,4.00959,1314.6,1314.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259345527,7.47023882,1314.7,1314.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259346225,7.47023882,1314.7,1314.3,38.56982579]
["bitfinex-derivatives","ETHF0:USTF0",1610259347126,7.47023882,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259348130,7.47023882,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259349128,11.47982882,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259350130,11.47982882,1314.7,1314.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259350933,7.47023882,1314.7,1314.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259351136,7.47023882,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259352738,7.47023882,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259353140,11.47982882,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259354241,7.47023882,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259354841,7.47023882,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259355145,11.47982882,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259355343,11.47982882,1314.7,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259355545,13.46972882,1314.7,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259361853,13.46972882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259362055,9.46013882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259370270,9.46013882,1314.7,1314.5,38.58803757]
["bitfinex-derivatives","ETHF0:USTF0",1610259377075,7.47023882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259385287,7.47023882,1314.7,1314.6,34.56317189]
["bitfinex-derivatives","ETHF0:USTF0",1610259387594,7.47023882,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259389695,7.47023882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259389895,9.30493882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259399507,13.31452882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259400307,9.30493882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259401508,13.31452882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259403512,9.30493882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259405513,13.31452882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259407514,9.30493882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259408214,16.98473882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259408414,9.30493882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259413122,7.47023882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259413622,7.47023882,1314.7,1314.5,38.56423085]
["bitfinex-derivatives","ETHF0:USTF0",1610259416925,7.47023882,1314.7,1314.6,34.551081]
["bitfinex-derivatives","ETHF0:USTF0",1610259419932,7.47023882,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259425136,7.47023882,1314.7,1314.6,32.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610259451364,7.47023882,1314.7,1314.6,36.99892715]
["bitfinex-derivatives","ETHF0:USTF0",1610259454866,7.47023882,1314.7,1314.6,32.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610259455366,7.47023882,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259461377,7.47023882,1314.7,1314.6,34.55511939]
["bitfinex-derivatives","ETHF0:USTF0",1610259464684,7.47023882,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259465781,7.47023882,1314.7,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259467284,7.47023882,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259467783,7.46165117,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259481304,9.32065117,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259481705,15.93265117,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259483409,9.32065117,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259486108,13.33024117,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259486509,13.33024117,1314.7,1314.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259487110,13.33024117,1314.7,1314.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259488113,9.32065117,1314.7,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259489215,9.32065117,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259490013,4.00959,1314.6,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259490215,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259491117,9.32065117,1314.7,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259491515,9.32065117,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259492819,57.01945117,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259502434,9.32065117,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259502637,7.46165117,1314.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259583213,7.46165117,1314.7,1314.6,5.4214035]
["bitfinex-derivatives","ETHF0:USTF0",1610259583414,7.46165117,1314.7,1314.6,35.4214035]
["bitfinex-derivatives","ETHF0:USTF0",1610259584617,7.46165117,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610259596734,7.46165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259628469,7.46165117,1314.7,1314.6,39.41118338]
["bitfinex-derivatives","ETHF0:USTF0",1610259633072,4.26165117,1314.7,1314.6,39.41118338]
["bitfinex-derivatives","ETHF0:USTF0",1610259633672,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259664520,4.26165117,1314.7,1314.6,39.41600588]
["bitfinex-derivatives","ETHF0:USTF0",1610259665123,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259685847,4.26165117,1314.7,1314.6,38.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1610259689054,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259690456,4.26165117,1314.7,1314.6,38.54966161]
["bitfinex-derivatives","ETHF0:USTF0",1610259690856,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259692058,4.26165117,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259692658,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259696460,4.26165117,1314.7,1314.6,38.54827984]
["bitfinex-derivatives","ETHF0:USTF0",1610259699764,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259701066,4.26165117,1314.7,1314.6,38.56033457]
["bitfinex-derivatives","ETHF0:USTF0",1610259701767,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259725400,4.26165117,1314.7,1314.6,38.56684498]
["bitfinex-derivatives","ETHF0:USTF0",1610259727202,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259731713,4.26165117,1314.7,1314.6,38.5653767]
["bitfinex-derivatives","ETHF0:USTF0",1610259733013,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259746732,51.84075117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259748434,51.84075117,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259748633,4.26165117,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259751435,4.26165117,1314.7,1314.6,8.09773988]
["bitfinex-derivatives","ETHF0:USTF0",1610259751635,4.26165117,1314.7,1314.6,38.09773988]
["bitfinex-derivatives","ETHF0:USTF0",1610259751835,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259756144,12.07425117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259757245,12.07425117,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259761351,12.07425117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259765554,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259766156,8.27124117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259766958,8.27124117,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259767658,8.27124117,1314.7,1314.6,8.08009342]
["bitfinex-derivatives","ETHF0:USTF0",1610259768857,8.27124117,1314.7,1314.6,4.07050342]
["bitfinex-derivatives","ETHF0:USTF0",1610259769059,8.27124117,1314.7,1314.5,4.06850182]
["bitfinex-derivatives","ETHF0:USTF0",1610259772963,8.27124117,1314.7,1314.4,4.06499659]
["bitfinex-derivatives","ETHF0:USTF0",1610259774166,4.00959,1314.5,1314.4,4.06499659]
["bitfinex-derivatives","ETHF0:USTF0",1610259774765,53.01689,1314.5,1314.4,4.06499659]
["bitfinex-derivatives","ETHF0:USTF0",1610259781676,49.0073,1314.5,1314.4,4.06499659]
["bitfinex-derivatives","ETHF0:USTF0",1610259782077,49.0073,1314.5,1314.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259784280,4.26165117,1314.7,1314.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259786284,4.26165117,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259786483,4.26165117,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610259794597,4.26165117,1314.7,1314.6,36.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610259802706,4.26165117,1314.7,1314.6,40.65342541]
["bitfinex-derivatives","ETHF0:USTF0",1610259809723,4.26165117,1314.7,1314.6,36.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610259837052,4.26165117,1314.7,1314.6,40.63070586]
["bitfinex-derivatives","ETHF0:USTF0",1610259840355,4.26165117,1314.7,1314.6,36.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610259842713,4.26165117,1314.7,1314.6,40.63619261]
["bitfinex-derivatives","ETHF0:USTF0",1610259845560,4.26165117,1314.7,1314.6,36.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610259906329,4.23943159,1314.7,1314.6,36.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610259972711,4.12543159,1314.7,1314.6,36.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610260078544,4.12543159,1314.7,1314.6,41.61164016]
["bitfinex-derivatives","ETHF0:USTF0",1610260082547,4.12543159,1314.7,1314.6,36.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610260111277,4.12543159,1314.7,1314.6,40.75332368]
["bitfinex-derivatives","ETHF0:USTF0",1610260112477,4.12543159,1314.7,1314.6,36.19819]
["bitfinex-derivatives","ETHF0:USTF0",1610260112677,4.12543159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260113180,67.57023159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260114781,67.57023159,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260115282,67.57023159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260122691,4.12543159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260144424,4.12543159,1314.7,1314.6,38.53384328]
["bitfinex-derivatives","ETHF0:USTF0",1610260145829,4.12543159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260178973,10.96683159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260188382,4.12543159,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260189784,8.13502159,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260190085,10.61472159,1314.7,1314.6,8.11668038]
["bitfinex-derivatives","ETHF0:USTF0",1610260190386,10.61472159,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260190786,10.61472159,1314.7,1314.6,8.11811392]
["bitfinex-derivatives","ETHF0:USTF0",1610260191188,10.61472159,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260191888,10.61472159,1314.7,1314.6,8.12268976]
["bitfinex-derivatives","ETHF0:USTF0",1610260197893,10.61472159,1314.7,1314.6,4.11309976]
["bitfinex-derivatives","ETHF0:USTF0",1610260206809,10.61472159,1314.7,1314.5,4.11324619]
["bitfinex-derivatives","ETHF0:USTF0",1610260207509,10.61472159,1314.7,1314.6,4.11036843]
["bitfinex-derivatives","ETHF0:USTF0",1610260208612,10.61472159,1314.7,1314.5,4.10826886]
["bitfinex-derivatives","ETHF0:USTF0",1610260210814,10.61472159,1314.7,1314.4,4.10309008]
["bitfinex-derivatives","ETHF0:USTF0",1610260212017,4.00959,1314.5,1314.4,4.10309008]
["bitfinex-derivatives","ETHF0:USTF0",1610260216630,60.78429,1314.5,1314.4,4.10309008]
["bitfinex-derivatives","ETHF0:USTF0",1610260217628,60.78429,1314.5,1314.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260218027,4.00959,1314.3,1314.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260219029,3.99434615,1314.3,1314.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260224140,56.7747,1314.5,1314.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260225944,56.7747,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260226144,52.452,1314.5,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260228646,10.61472159,1314.7,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260229046,6.60513159,1314.7,1314.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260230048,6.60513159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260231953,4.12543159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260241970,4.12543159,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260242271,4.12543159,1314.7,1314.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260242470,4.12543159,1314.7,1314.6,4.08724683]
["bitfinex-derivatives","ETHF0:USTF0",1610260244175,8.13502159,1314.7,1314.6,8.09683683]
["bitfinex-derivatives","ETHF0:USTF0",1610260244375,8.13502159,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260246675,8.13502159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260246976,8.13502159,1314.7,1314.6,38.10159263]
["bitfinex-derivatives","ETHF0:USTF0",1610260247276,8.13502159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260247877,8.13502159,1314.7,1314.6,38.10498859]
["bitfinex-derivatives","ETHF0:USTF0",1610260248579,8.13502159,1314.7,1314.6,8.10498859]
["bitfinex-derivatives","ETHF0:USTF0",1610260249080,8.13502159,1314.7,1314.6,38.10498859]
["bitfinex-derivatives","ETHF0:USTF0",1610260253283,8.13502159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260254288,8.13502159,1314.7,1314.6,38.1166981]
["bitfinex-derivatives","ETHF0:USTF0",1610260254587,8.13502159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260259596,8.13502159,1314.7,1314.6,38.11733957]
["bitfinex-derivatives","ETHF0:USTF0",1610260259895,8.13502159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260260195,8.13502159,1314.7,1314.6,38.11762409]
["bitfinex-derivatives","ETHF0:USTF0",1610260260897,8.13502159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260261600,8.13502159,1314.7,1314.6,38.11732351]
["bitfinex-derivatives","ETHF0:USTF0",1610260262300,8.13502159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260265003,4.12543159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260279915,4.12543159,1314.7,1314.6,38.55231017]
["bitfinex-derivatives","ETHF0:USTF0",1610260283217,4.12543159,1314.7,1314.6,36.00439]
["bitfinex-derivatives","ETHF0:USTF0",1610260314257,4.12543159,1314.7,1314.6,40.57896282]
["bitfinex-derivatives","ETHF0:USTF0",1610260321059,4.12543159,1314.7,1314.6,36.00439]
["bitfinex-derivatives","ETHF0:USTF0",1610260426716,4.12543159,1314.7,1314.6,40.60524342]
["bitfinex-derivatives","ETHF0:USTF0",1610260427717,4.12543159,1314.7,1314.6,36.00439]
["bitfinex-derivatives","ETHF0:USTF0",1610260427915,4.12543159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260452549,6.32233159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260463268,4.12543159,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260502726,4.11329355,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260507137,4.11329355,1314.7,1314.6,33.99155301]
["bitfinex-derivatives","ETHF0:USTF0",1610260508935,4.11329355,1314.7,1314.6,36.28925301]
["bitfinex-derivatives","ETHF0:USTF0",1610260509936,4.11329355,1314.7,1314.6,33.99155301]
["bitfinex-derivatives","ETHF0:USTF0",1610260513141,4.11329355,1314.7,1314.6,38.59205952]
["bitfinex-derivatives","ETHF0:USTF0",1610260516447,4.11329355,1314.7,1314.6,33.99155301]
["bitfinex-derivatives","ETHF0:USTF0",1610260520650,4.11329355,1314.7,1314.6,35.83035301]
["bitfinex-derivatives","ETHF0:USTF0",1610260558301,4.11329355,1314.7,1314.6,33.99155301]
["bitfinex-derivatives","ETHF0:USTF0",1610260558904,4.11329355,1314.7,1314.6,38.64668079]
["bitfinex-derivatives","ETHF0:USTF0",1610260559405,4.11329355,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260559604,6.27169355,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260560205,10.28128355,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260561606,6.27169355,1314.7,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260562106,6.27169355,1314.7,1314.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260563507,6.27169355,1314.7,1314.6,38.66710285]
["bitfinex-derivatives","ETHF0:USTF0",1610260565109,4.11329355,1314.7,1314.6,38.66710285]
["bitfinex-derivatives","ETHF0:USTF0",1610260566608,4.11329355,1314.7,1314.6,40.51080285]
["bitfinex-derivatives","ETHF0:USTF0",1610260567010,4.11329355,1314.7,1314.6,35.85329]
["bitfinex-derivatives","ETHF0:USTF0",1610260597852,0.91329355,1314.7,1314.6,35.85329]
["bitfinex-derivatives","ETHF0:USTF0",1610260599652,62.057,1316.2,1314.6,35.85329]
["bitfinex-derivatives","ETHF0:USTF0",1610260599853,62.057,1316.2,1314.6,46.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610260600054,62.057,1316.2,1315.9,5.51257246]
["bitfinex-derivatives","ETHF0:USTF0",1610260600255,62.057,1316.2,1316.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260600454,62.057,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260600653,62.057,1316.2,1316.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260602061,2.4443,1317.3,1316.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260602258,2.4443,1317.3,1316.1,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610260602457,2.4443,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260602657,2.4443,1317.3,1317.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260604059,4.00959,1318.8,1317.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260604262,4.00959,1318.8,1317.2,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610260604461,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260605363,6.1677,1321.6,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260606460,4.00959,1319.3,1318.0,4.12789739]
["bitfinex-derivatives","ETHF0:USTF0",1610260606662,6.51879,1319.3,1318.1,4.12504543]
["bitfinex-derivatives","ETHF0:USTF0",1610260608364,6.51879,1319.3,1318.1,34.12504543]
["bitfinex-derivatives","ETHF0:USTF0",1610260608565,2.5092,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260610467,4.00959,1319.2,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260613767,4.00959,1319.2,1318.3,4.13033113]
["bitfinex-derivatives","ETHF0:USTF0",1610260614368,4.00959,1319.2,1318.3,34.13033113]
["bitfinex-derivatives","ETHF0:USTF0",1610260614568,4.00959,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260614869,5.76349,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260615069,5.76349,1319.0,1318.3,34.13033113]
["bitfinex-derivatives","ETHF0:USTF0",1610260615369,5.76349,1319.0,1318.1,4.12861774]
["bitfinex-derivatives","ETHF0:USTF0",1610260615969,5.76349,1319.0,1318.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260616370,5.76349,1319.0,1318.2,34.12912679]
["bitfinex-derivatives","ETHF0:USTF0",1610260616570,5.76349,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260617470,1.7539,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260617970,1.7539,1319.0,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260618171,1.7539,1319.0,1318.3,4.12710572]
["bitfinex-derivatives","ETHF0:USTF0",1610260618571,5.76349,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260618771,1.7539,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260619971,2.5092,1319.3,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260620172,11.5171,1320.1,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260620574,4.00959,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260620974,6.45219,1319.3,1318.3,4.12692261]
["bitfinex-derivatives","ETHF0:USTF0",1610260621776,6.45219,1319.3,1318.3,34.12692261]
["bitfinex-derivatives","ETHF0:USTF0",1610260622476,4.00959,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260622876,5.89599,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260623377,1.8864,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260626385,1.8864,1319.0,1318.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260627783,6.45219,1319.3,1318.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260627985,6.45219,1319.3,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260628682,6.45219,1319.3,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260628683,6.45219,1319.3,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260631087,6.45219,1319.3,1318.4,4.12818818]
["bitfinex-derivatives","ETHF0:USTF0",1610260631288,6.45219,1319.3,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260632389,6.45219,1319.3,1318.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260632588,2.4426,1319.3,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260632988,5.6343,1320.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260633189,5.6343,1320.1,1319.0,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610260634490,4.00959,1319.2,1319.0,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610260634890,5.85759,1319.2,1319.0,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610260635593,5.85759,1319.2,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260636393,5.85759,1319.2,1318.2,14.34752228]
["bitfinex-derivatives","ETHF0:USTF0",1610260636593,1.848,1319.2,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260637792,1.848,1319.2,1318.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610260638592,4.00959,1318.3,1318.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610260638993,5.81819,1318.3,1318.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610260639194,5.81819,1318.3,1318.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610260640193,1.8086,1318.3,1318.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610260640494,1.8086,1318.3,1318.2,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610260640995,1.8086,1318.3,1318.2,40.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610260641494,1.8086,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260641898,1.8086,1318.3,1318.2,38.13980594]
["bitfinex-derivatives","ETHF0:USTF0",1610260642596,1.8086,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260644098,4.00959,1318.9,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260644399,4.00959,1318.9,1318.3,4.12934246]
["bitfinex-derivatives","ETHF0:USTF0",1610260644598,4.00959,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260649314,4.00959,1318.9,1318.3,7.53434246]
["bitfinex-derivatives","ETHF0:USTF0",1610260649513,5.68269,1318.9,1318.3,4.12934246]
["bitfinex-derivatives","ETHF0:USTF0",1610260649715,5.68269,1318.9,1318.2,4.13642748]
["bitfinex-derivatives","ETHF0:USTF0",1610260649912,5.68269,1318.9,1318.2,34.13642748]
["bitfinex-derivatives","ETHF0:USTF0",1610260650614,1.6731,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260652617,5.68269,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260656823,1.6731,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260657024,11.6731,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260657225,10.0,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260657525,11.8671,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260658729,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260660027,4.00959,1318.8,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260660228,11.8671,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260660628,4.00959,1318.8,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260661028,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260661229,11.8671,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260662228,11.8671,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260662630,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260662928,11.8671,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260669536,11.8671,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260669737,11.8671,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260682747,4.00959,1318.8,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260686048,4.00959,1318.8,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260686749,4.00959,1318.5,1318.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260686950,5.80229,1318.5,1318.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260687151,5.80229,1318.5,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260687350,5.80229,1318.5,1318.3,34.14787749]
["bitfinex-derivatives","ETHF0:USTF0",1610260687550,5.80229,1318.5,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260689756,5.80229,1318.5,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260690756,4.00959,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260690955,4.00959,1318.3,1318.1,4.15368806]
["bitfinex-derivatives","ETHF0:USTF0",1610260691155,4.00959,1318.3,1318.0,4.15435741]
["bitfinex-derivatives","ETHF0:USTF0",1610260691555,4.00959,1318.3,1317.9,4.15883207]
["bitfinex-derivatives","ETHF0:USTF0",1610260691856,4.00959,1318.3,1317.8,4.16131267]
["bitfinex-derivatives","ETHF0:USTF0",1610260692258,4.00959,1318.3,1317.6,34.16499626]
["bitfinex-derivatives","ETHF0:USTF0",1610260692661,4.00959,1318.3,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260692859,4.00959,1317.7,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260693060,6.46859,1317.7,1317.5,4.16654604]
["bitfinex-derivatives","ETHF0:USTF0",1610260693259,6.46859,1317.7,1317.4,38.17766182]
["bitfinex-derivatives","ETHF0:USTF0",1610260694759,4.00959,1317.5,1317.4,38.17766182]
["bitfinex-derivatives","ETHF0:USTF0",1610260695060,4.00959,1317.5,1317.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260696461,4.00959,1317.5,1317.4,38.17436655]
["bitfinex-derivatives","ETHF0:USTF0",1610260696862,6.46859,1317.7,1317.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260697465,6.46859,1317.7,1317.5,4.16293581]
["bitfinex-derivatives","ETHF0:USTF0",1610260697662,6.46859,1317.7,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260698968,6.46859,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260700070,6.46859,1317.7,1317.5,4.16293581]
["bitfinex-derivatives","ETHF0:USTF0",1610260700270,6.46859,1317.7,1317.5,34.16293581]
["bitfinex-derivatives","ETHF0:USTF0",1610260700971,6.46859,1317.7,1317.5,38.17252581]
["bitfinex-derivatives","ETHF0:USTF0",1610260704676,6.46859,1317.7,1317.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260706276,6.46859,1317.7,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260706876,6.46859,1317.7,1317.3,4.15393774]
["bitfinex-derivatives","ETHF0:USTF0",1610260707077,6.46859,1317.7,1317.2,34.15638284]
["bitfinex-derivatives","ETHF0:USTF0",1610260708078,6.46859,1317.7,1317.2,4.15638284]
["bitfinex-derivatives","ETHF0:USTF0",1610260708979,4.00959,1317.3,1317.2,4.15638284]
["bitfinex-derivatives","ETHF0:USTF0",1610260709179,6.02209,1317.3,1317.2,4.15638284]
["bitfinex-derivatives","ETHF0:USTF0",1610260713283,6.02209,1317.3,1317.2,34.15638284]
["bitfinex-derivatives","ETHF0:USTF0",1610260714487,6.02209,1317.3,1317.2,4.15638284]
["bitfinex-derivatives","ETHF0:USTF0",1610260714686,6.02209,1317.3,1317.1,4.158949]
["bitfinex-derivatives","ETHF0:USTF0",1610260716298,6.02209,1317.3,1317.0,4.16030268]
["bitfinex-derivatives","ETHF0:USTF0",1610260716698,6.02209,1317.3,1316.9,4.16414934]
["bitfinex-derivatives","ETHF0:USTF0",1610260717099,4.00959,1317.0,1316.9,4.16414934]
["bitfinex-derivatives","ETHF0:USTF0",1610260717298,4.00959,1317.0,1316.8,34.16546796]
["bitfinex-derivatives","ETHF0:USTF0",1610260717498,6.03089,1317.0,1316.8,34.16546796]
["bitfinex-derivatives","ETHF0:USTF0",1610260718499,6.03089,1317.0,1316.9,4.16828922]
["bitfinex-derivatives","ETHF0:USTF0",1610260721608,6.03089,1317.0,1316.8,4.17518095]
["bitfinex-derivatives","ETHF0:USTF0",1610260725711,6.03089,1317.0,1316.7,7.58814854]
["bitfinex-derivatives","ETHF0:USTF0",1610260726011,6.03089,1317.0,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260726211,6.03089,1317.0,1316.6,34.18482232]
["bitfinex-derivatives","ETHF0:USTF0",1610260726411,6.03089,1317.0,1316.7,4.18438945]
["bitfinex-derivatives","ETHF0:USTF0",1610260726711,6.03089,1317.0,1316.5,4.18704299]
["bitfinex-derivatives","ETHF0:USTF0",1610260727210,4.00959,1316.6,1316.5,4.18704299]
["bitfinex-derivatives","ETHF0:USTF0",1610260727412,6.13429,1316.6,1316.5,4.18704299]
["bitfinex-derivatives","ETHF0:USTF0",1610260729215,6.13429,1316.6,1316.4,4.188933]
["bitfinex-derivatives","ETHF0:USTF0",1610260729411,6.13429,1316.6,1316.4,34.188933]
["bitfinex-derivatives","ETHF0:USTF0",1610260730512,6.13429,1316.6,1316.4,4.188933]
["bitfinex-derivatives","ETHF0:USTF0",1610260733721,6.13429,1316.6,1316.3,4.18118079]
["bitfinex-derivatives","ETHF0:USTF0",1610260734121,6.13429,1316.6,1316.4,4.18103096]
["bitfinex-derivatives","ETHF0:USTF0",1610260734521,6.13429,1316.6,1316.3,4.18158051]
["bitfinex-derivatives","ETHF0:USTF0",1610260735122,6.13429,1316.6,1316.2,4.18266951]
["bitfinex-derivatives","ETHF0:USTF0",1610260735322,4.00959,1316.4,1316.2,4.18266951]
["bitfinex-derivatives","ETHF0:USTF0",1610260736125,4.00959,1316.4,1316.3,4.18106888]
["bitfinex-derivatives","ETHF0:USTF0",1610260737323,4.00959,1316.4,1316.3,34.18106888]
["bitfinex-derivatives","ETHF0:USTF0",1610260737524,4.00959,1316.4,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260738729,2.1247,1316.6,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260738929,2.0213,1317.0,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260739331,52.3674,1317.1,1316.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260739530,52.3674,1317.1,1316.7,4.17520175]
["bitfinex-derivatives","ETHF0:USTF0",1610260740634,52.3674,1317.1,1316.7,34.17520175]
["bitfinex-derivatives","ETHF0:USTF0",1610260740835,52.3674,1317.1,1316.8,4.17284477]
["bitfinex-derivatives","ETHF0:USTF0",1610260744612,4.00959,1316.9,1316.8,4.17284477]
["bitfinex-derivatives","ETHF0:USTF0",1610260744621,5.75489,1316.9,1316.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260744626,5.75489,1316.9,1316.8,4.17103845]
["bitfinex-derivatives","ETHF0:USTF0",1610260744634,5.75489,1316.9,1316.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260744639,5.75489,1316.9,1316.8,4.17105487]
["bitfinex-derivatives","ETHF0:USTF0",1610260744646,5.75489,1316.9,1316.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260744669,5.75489,1316.9,1316.8,4.17044125]
["bitfinex-derivatives","ETHF0:USTF0",1610260744678,5.75489,1316.9,1316.7,34.17292404]
["bitfinex-derivatives","ETHF0:USTF0",1610260744793,5.75489,1316.9,1316.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260745444,5.75489,1316.9,1316.6,4.17402877]
["bitfinex-derivatives","ETHF0:USTF0",1610260746143,5.75489,1316.9,1316.6,34.17402877]
["bitfinex-derivatives","ETHF0:USTF0",1610260747243,4.00959,1316.7,1316.6,34.17402877]
["bitfinex-derivatives","ETHF0:USTF0",1610260748145,4.00959,1316.7,1316.6,4.17402877]
["bitfinex-derivatives","ETHF0:USTF0",1610260748645,4.00959,1316.7,1316.5,4.17326071]
["bitfinex-derivatives","ETHF0:USTF0",1610260749046,4.00959,1316.7,1316.4,4.17304418]
["bitfinex-derivatives","ETHF0:USTF0",1610260749246,4.00959,1316.5,1316.4,4.17304418]
["bitfinex-derivatives","ETHF0:USTF0",1610260749446,6.47829,1316.5,1316.4,4.17304418]
["bitfinex-derivatives","ETHF0:USTF0",1610260750447,6.47829,1316.5,1316.3,34.1738078]
["bitfinex-derivatives","ETHF0:USTF0",1610260751048,6.47829,1316.5,1316.2,4.17663213]
["bitfinex-derivatives","ETHF0:USTF0",1610260751247,4.00959,1316.3,1316.2,4.17663213]
["bitfinex-derivatives","ETHF0:USTF0",1610260751447,4.00959,1316.3,1316.1,4.17646145]
["bitfinex-derivatives","ETHF0:USTF0",1610260752448,4.00959,1316.3,1315.9,7.58416968]
["bitfinex-derivatives","ETHF0:USTF0",1610260752650,4.00959,1316.3,1315.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260753348,4.00959,1316.0,1315.7,4.18344529]
["bitfinex-derivatives","ETHF0:USTF0",1610260753551,4.00959,1316.0,1315.6,4.18435131]
["bitfinex-derivatives","ETHF0:USTF0",1610260754750,5.98849,1316.0,1315.6,4.18435131]
["bitfinex-derivatives","ETHF0:USTF0",1610260755352,4.00959,1315.7,1315.6,4.18435131]
["bitfinex-derivatives","ETHF0:USTF0",1610260755551,4.00959,1315.7,1314.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260755751,5.99399,1315.7,1314.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260757353,6.12559,1315.4,1315.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260757553,2.116,1315.4,1315.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260758754,1.9844,1315.7,1315.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260759253,1.9844,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260759454,1.9844,1315.7,1315.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260759655,1.9789,1316.0,1315.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260759856,2.4687,1316.5,1315.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260760055,11.8091,1318.8,1315.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260760455,11.8091,1318.8,1316.5,4.17519017]
["bitfinex-derivatives","ETHF0:USTF0",1610260760656,11.8091,1318.8,1315.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260760857,13.7655,1318.8,1316.5,4.17666878]
["bitfinex-derivatives","ETHF0:USTF0",1610260761257,4.00959,1316.6,1316.5,4.17666878]
["bitfinex-derivatives","ETHF0:USTF0",1610260761455,4.00959,1316.6,1316.4,4.18002991]
["bitfinex-derivatives","ETHF0:USTF0",1610260761656,5.93149,1316.6,1316.5,4.18006301]
["bitfinex-derivatives","ETHF0:USTF0",1610260762461,5.93149,1316.6,1316.4,34.17960847]
["bitfinex-derivatives","ETHF0:USTF0",1610260762858,5.93149,1316.6,1316.5,4.17851953]
["bitfinex-derivatives","ETHF0:USTF0",1610260763960,5.93149,1316.6,1316.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260764160,5.93149,1316.6,1316.5,4.17430351]
["bitfinex-derivatives","ETHF0:USTF0",1610260765063,5.93149,1316.6,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260765362,4.00959,1316.4,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260767366,5.93149,1316.6,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260769467,5.93149,1316.6,1316.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260771469,5.93149,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260772769,5.93149,1316.6,1316.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260773169,1.9219,1316.6,1316.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260773570,4.00959,1316.8,1316.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260775475,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260775674,4.00959,1316.8,1316.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260775974,51.4019,1317.6,1316.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260776377,51.4019,1317.6,1317.0,4.15785552]
["bitfinex-derivatives","ETHF0:USTF0",1610260776577,51.4019,1317.6,1317.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260776777,51.4019,1317.6,1317.1,34.15718546]
["bitfinex-derivatives","ETHF0:USTF0",1610260777078,51.4019,1317.6,1317.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260777477,4.00959,1317.4,1317.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260777679,5.54459,1317.4,1317.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260780381,5.54459,1317.4,1317.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260781382,4.00959,1317.2,1316.8,4.16480749]
["bitfinex-derivatives","ETHF0:USTF0",1610260781683,4.00959,1317.2,1316.7,7.5708641]
["bitfinex-derivatives","ETHF0:USTF0",1610260782282,4.00959,1317.2,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260782681,4.00959,1317.2,1316.7,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260783482,4.00959,1316.8,1316.7,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260783683,5.67229,1316.8,1316.7,37.57430311]
["bitfinex-derivatives","ETHF0:USTF0",1610260784184,5.67229,1316.8,1316.7,7.57430311]
["bitfinex-derivatives","ETHF0:USTF0",1610260784785,5.67229,1316.8,1316.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260791790,5.67229,1316.8,1316.3,4.17698852]
["bitfinex-derivatives","ETHF0:USTF0",1610260793490,4.00959,1316.4,1316.3,34.17698852]
["bitfinex-derivatives","ETHF0:USTF0",1610260793889,6.09739,1316.4,1316.3,34.17698852]
["bitfinex-derivatives","ETHF0:USTF0",1610260794088,6.09739,1316.4,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260795793,6.09739,1316.4,1316.3,4.18555524]
["bitfinex-derivatives","ETHF0:USTF0",1610260799400,6.09739,1316.4,1316.2,4.17733312]
["bitfinex-derivatives","ETHF0:USTF0",1610260799601,6.09739,1316.4,1316.2,34.17733312]
["bitfinex-derivatives","ETHF0:USTF0",1610260799999,6.09739,1316.4,1316.3,4.17458767]
["bitfinex-derivatives","ETHF0:USTF0",1610260800199,6.09739,1316.4,1316.3,34.17458767]
["bitfinex-derivatives","ETHF0:USTF0",1610260800398,6.09739,1316.4,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260800799,6.09739,1316.4,1316.3,34.17471638]
["bitfinex-derivatives","ETHF0:USTF0",1610260801499,6.09739,1316.4,1315.6,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610260801500,6.09739,1316.4,1316.2,4.17543193]
["bitfinex-derivatives","ETHF0:USTF0",1610260803499,6.09739,1316.4,1316.1,4.17940497]
["bitfinex-derivatives","ETHF0:USTF0",1610260803703,6.09739,1316.4,1316.1,34.17940497]
["bitfinex-derivatives","ETHF0:USTF0",1610260804502,6.09739,1316.4,1316.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260804903,6.09739,1316.4,1316.1,34.18396437]
["bitfinex-derivatives","ETHF0:USTF0",1610260805600,4.00959,1316.2,1316.1,34.18396437]
["bitfinex-derivatives","ETHF0:USTF0",1610260806004,4.00959,1316.2,1316.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260806205,4.00959,1316.2,1316.0,4.18922994]
["bitfinex-derivatives","ETHF0:USTF0",1610260806904,4.00959,1316.2,1315.9,4.1936711]
["bitfinex-derivatives","ETHF0:USTF0",1610260807504,4.00959,1316.0,1315.9,4.1936711]
["bitfinex-derivatives","ETHF0:USTF0",1610260807704,6.06939,1316.0,1315.9,34.1936711]
["bitfinex-derivatives","ETHF0:USTF0",1610260808105,6.06939,1316.0,1315.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260809309,2.0598,1316.0,1315.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260809509,2.0598,1316.0,1315.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260811114,2.0878,1316.4,1315.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260811312,55.759,1316.6,1315.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260811513,55.759,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260811713,55.759,1316.6,1316.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260816720,55.759,1316.6,1316.5,38.63690549]
["bitfinex-derivatives","ETHF0:USTF0",1610260818122,2.062,1317.1,1316.5,38.63690549]
["bitfinex-derivatives","ETHF0:USTF0",1610260819624,2.062,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260819824,2.062,1317.1,1317.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260822033,4.00959,1318.4,1317.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260822333,4.00959,1318.4,1317.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260822533,4.00959,1318.4,1317.2,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260822733,4.00959,1318.4,1317.9,4.15215719]
["bitfinex-derivatives","ETHF0:USTF0",1610260822933,4.00959,1318.4,1318.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260823537,4.00959,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260824536,5.6818,1320.9,1318.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260825539,5.6818,1320.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260825738,5.6818,1320.9,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260825940,5.6818,1320.9,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260826844,5.6818,1320.9,1318.0,4.15186266]
["bitfinex-derivatives","ETHF0:USTF0",1610260827044,5.6818,1320.9,1318.0,34.15186266]
["bitfinex-derivatives","ETHF0:USTF0",1610260827243,11.9004,1318.9,1318.0,34.15186266]
["bitfinex-derivatives","ETHF0:USTF0",1610260827643,5.67289,1318.3,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260830946,1.6633,1318.3,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260831846,1.6633,1318.3,1318.1,38.15674391]
["bitfinex-derivatives","ETHF0:USTF0",1610260832246,1.6633,1318.3,1318.2,4.14412536]
["bitfinex-derivatives","ETHF0:USTF0",1610260832447,1.6633,1318.3,1318.2,34.14412536]
["bitfinex-derivatives","ETHF0:USTF0",1610260832647,11.9004,1318.9,1318.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260833247,11.9004,1318.9,1318.4,4.14005228]
["bitfinex-derivatives","ETHF0:USTF0",1610260833447,11.9004,1318.9,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260833648,11.9004,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260833847,11.9004,1318.9,1318.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260834450,11.9004,1318.9,1318.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260834854,11.9004,1318.9,1318.4,4.14005228]
["bitfinex-derivatives","ETHF0:USTF0",1610260835051,11.9004,1318.9,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260835553,4.00959,1318.5,1318.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260836055,5.62319,1318.5,1318.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260836853,5.62319,1318.5,1318.3,4.13876289]
["bitfinex-derivatives","ETHF0:USTF0",1610260837054,5.62319,1318.5,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260839055,5.62319,1318.5,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260839254,5.62319,1318.5,1318.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260839659,5.62319,1318.5,1318.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260840968,5.62319,1318.5,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260841963,5.62319,1318.5,1318.0,34.1445378]
["bitfinex-derivatives","ETHF0:USTF0",1610260843563,1.6136,1318.5,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260843763,11.9004,1318.9,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260844764,11.9004,1318.9,1318.2,8.15224327]
["bitfinex-derivatives","ETHF0:USTF0",1610260845163,11.9004,1318.9,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260845665,4.00959,1318.4,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260845866,6.12639,1318.4,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260847472,2.1168,1318.4,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260850869,4.00959,1318.5,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260851669,4.00959,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260852172,4.00959,1318.5,1318.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260853372,4.00959,1318.5,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260855272,4.00959,1318.5,1318.2,4.14008464]
["bitfinex-derivatives","ETHF0:USTF0",1610260855673,4.00959,1318.3,1318.1,4.14089701]
["bitfinex-derivatives","ETHF0:USTF0",1610260855875,4.00959,1318.3,1318.0,4.14303433]
["bitfinex-derivatives","ETHF0:USTF0",1610260856574,4.00959,1318.3,1317.9,4.14533478]
["bitfinex-derivatives","ETHF0:USTF0",1610260856974,4.00959,1318.3,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260856975,4.00959,1318.3,1317.8,4.14611439]
["bitfinex-derivatives","ETHF0:USTF0",1610260857577,4.00959,1318.3,1317.7,4.14801606]
["bitfinex-derivatives","ETHF0:USTF0",1610260857776,6.47829,1317.8,1317.7,4.14801606]
["bitfinex-derivatives","ETHF0:USTF0",1610260857978,6.47829,1317.8,1317.6,34.14964642]
["bitfinex-derivatives","ETHF0:USTF0",1610260858376,6.47829,1317.8,1317.6,4.14964642]
["bitfinex-derivatives","ETHF0:USTF0",1610260859185,6.47829,1317.8,1317.5,4.14659099]
["bitfinex-derivatives","ETHF0:USTF0",1610260859779,4.00959,1317.6,1317.5,4.14659099]
["bitfinex-derivatives","ETHF0:USTF0",1610260859978,4.00959,1317.6,1317.4,4.14717279]
["bitfinex-derivatives","ETHF0:USTF0",1610260860179,4.00959,1317.6,1317.5,4.14657113]
["bitfinex-derivatives","ETHF0:USTF0",1610260860379,2.4687,1317.8,1317.5,4.14657113]
["bitfinex-derivatives","ETHF0:USTF0",1610260860581,2.4687,1317.8,1317.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260860780,2.4687,1317.8,1317.7,4.14288068]
["bitfinex-derivatives","ETHF0:USTF0",1610260860980,2.4687,1317.8,1317.7,34.14288068]
["bitfinex-derivatives","ETHF0:USTF0",1610260862181,2.4687,1317.8,1317.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260862981,4.00959,1317.9,1317.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260863182,1.964,1318.5,1317.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260863382,44.8397,1318.8,1317.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260863584,44.8397,1318.8,1318.0,4.14042876]
["bitfinex-derivatives","ETHF0:USTF0",1610260863783,5.69879,1318.3,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260864984,1.6892,1318.3,1318.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260865685,1.6892,1318.3,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260866485,1.6892,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260866686,1.6892,1318.3,1318.1,4.1382064]
["bitfinex-derivatives","ETHF0:USTF0",1610260866886,1.6892,1318.3,1318.0,4.1384884]
["bitfinex-derivatives","ETHF0:USTF0",1610260867486,1.6892,1318.3,1317.9,4.14091819]
["bitfinex-derivatives","ETHF0:USTF0",1610260867690,4.00959,1318.0,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260867886,2.1328,1318.0,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260868587,2.1328,1318.0,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260868988,2.1328,1318.0,1317.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260869188,2.1328,1318.0,1317.9,4.1428804]
["bitfinex-derivatives","ETHF0:USTF0",1610260869788,6.14239,1318.0,1317.9,4.1428804]
["bitfinex-derivatives","ETHF0:USTF0",1610260870389,6.14239,1318.0,1317.8,4.14481984]
["bitfinex-derivatives","ETHF0:USTF0",1610260870690,6.14239,1318.0,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260871390,6.14239,1318.0,1317.9,34.14426831]
["bitfinex-derivatives","ETHF0:USTF0",1610260871690,6.14239,1318.0,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260872493,6.14239,1318.0,1317.9,34.14942102]
["bitfinex-derivatives","ETHF0:USTF0",1610260872693,6.14239,1318.0,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260873093,6.14239,1318.0,1317.9,34.14822496]
["bitfinex-derivatives","ETHF0:USTF0",1610260873694,6.14239,1318.0,1317.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260873995,6.14239,1318.0,1317.9,38.15884342]
["bitfinex-derivatives","ETHF0:USTF0",1610260874394,6.14239,1318.0,1317.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260874594,2.1328,1318.0,1317.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260874796,1.6892,1318.3,1317.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260874994,11.9004,1318.9,1318.1,4.14702711]
["bitfinex-derivatives","ETHF0:USTF0",1610260875194,11.9004,1318.9,1318.1,34.14702711]
["bitfinex-derivatives","ETHF0:USTF0",1610260875695,4.00959,1318.2,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260875894,5.98539,1318.2,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260876098,5.98539,1318.2,1318.0,34.14832082]
["bitfinex-derivatives","ETHF0:USTF0",1610260876998,5.98539,1318.2,1318.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260877197,5.98539,1318.2,1317.9,4.14951557]
["bitfinex-derivatives","ETHF0:USTF0",1610260877698,4.00959,1318.0,1317.9,4.14951557]
["bitfinex-derivatives","ETHF0:USTF0",1610260879099,4.00959,1318.0,1317.8,4.15229312]
["bitfinex-derivatives","ETHF0:USTF0",1610260880401,4.00959,1318.0,1317.8,34.15229312]
["bitfinex-derivatives","ETHF0:USTF0",1610260880600,4.00959,1318.0,1317.9,4.15141459]
["bitfinex-derivatives","ETHF0:USTF0",1610260880799,4.00959,1318.0,1317.9,34.15141459]
["bitfinex-derivatives","ETHF0:USTF0",1610260881401,1.9758,1318.2,1317.9,34.15141459]
["bitfinex-derivatives","ETHF0:USTF0",1610260881601,11.9004,1318.9,1317.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260881801,11.9004,1318.9,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260882802,11.9004,1318.9,1318.1,4.14720548]
["bitfinex-derivatives","ETHF0:USTF0",1610260883203,11.9004,1318.9,1318.1,34.14720548]
["bitfinex-derivatives","ETHF0:USTF0",1610260883706,4.00959,1318.2,1318.1,34.14720548]
["bitfinex-derivatives","ETHF0:USTF0",1610260884006,5.64829,1318.2,1318.1,34.14720548]
["bitfinex-derivatives","ETHF0:USTF0",1610260884806,1.6387,1318.2,1318.1,34.14720548]
["bitfinex-derivatives","ETHF0:USTF0",1610260885006,1.6387,1318.2,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260885808,5.64829,1318.2,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260886507,5.64829,1318.2,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260886707,5.64829,1318.2,1318.1,4.14631994]
["bitfinex-derivatives","ETHF0:USTF0",1610260888106,5.64829,1318.2,1318.1,34.14631994]
["bitfinex-derivatives","ETHF0:USTF0",1610260888606,5.64829,1318.2,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260889108,5.64829,1318.2,1318.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260889609,1.6387,1318.2,1318.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260889810,1.915,1318.2,1318.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260890009,1.915,1318.2,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260890209,5.92459,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260890811,5.92459,1318.2,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260892212,5.92459,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260892412,1.915,1318.2,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260894817,4.00959,1318.4,1318.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260895419,4.00959,1318.4,1318.3,34.15049024]
["bitfinex-derivatives","ETHF0:USTF0",1610260895619,11.9004,1318.9,1318.3,34.15049024]
["bitfinex-derivatives","ETHF0:USTF0",1610260896120,11.9004,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260896320,11.9004,1318.9,1318.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260898121,11.9004,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260898321,11.9004,1318.9,1318.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260900220,15.90999,1318.9,1318.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260900922,11.9004,1318.9,1318.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260902425,11.9004,1318.9,1318.8,38.13986842]
["bitfinex-derivatives","ETHF0:USTF0",1610260905631,11.9004,1318.9,1318.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260905933,11.9004,1318.9,1318.8,38.13874248]
["bitfinex-derivatives","ETHF0:USTF0",1610260906131,15.90999,1318.9,1318.8,34.12915248]
["bitfinex-derivatives","ETHF0:USTF0",1610260906331,15.90999,1318.9,1318.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260907433,15.90999,1318.9,1318.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260908237,15.90999,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260908741,15.90999,1318.9,1318.7,38.14317872]
["bitfinex-derivatives","ETHF0:USTF0",1610260909337,15.90999,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260909740,15.90999,1318.9,1318.7,38.14063906]
["bitfinex-derivatives","ETHF0:USTF0",1610260910440,11.9004,1318.9,1318.8,4.12877776]
["bitfinex-derivatives","ETHF0:USTF0",1610260910639,11.9004,1318.9,1318.8,34.12877776]
["bitfinex-derivatives","ETHF0:USTF0",1610260910838,11.9004,1318.9,1318.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260928066,11.9004,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260928266,15.90999,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260928567,11.9004,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260931374,11.9004,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260931573,11.9004,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260932574,11.9004,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260933774,11.9004,1318.9,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260934377,4.00959,1318.8,1318.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260934778,4.00959,1318.8,1318.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260936280,11.9004,1318.9,1318.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610260936682,11.9004,1318.9,1318.8,4.1281311]
["bitfinex-derivatives","ETHF0:USTF0",1610260937483,11.9004,1318.9,1318.7,4.13191386]
["bitfinex-derivatives","ETHF0:USTF0",1610260937682,11.9004,1318.9,1318.6,4.13310303]
["bitfinex-derivatives","ETHF0:USTF0",1610260938285,4.00959,1318.7,1318.6,4.13310303]
["bitfinex-derivatives","ETHF0:USTF0",1610260939284,4.00959,1318.7,1318.5,4.13633162]
["bitfinex-derivatives","ETHF0:USTF0",1610260940787,4.00959,1318.7,1318.4,4.13784421]
["bitfinex-derivatives","ETHF0:USTF0",1610260941587,4.00959,1318.7,1318.3,4.13719294]
["bitfinex-derivatives","ETHF0:USTF0",1610260942389,4.00959,1318.4,1318.2,4.13588107]
["bitfinex-derivatives","ETHF0:USTF0",1610260942588,5.57959,1318.4,1318.2,4.13588107]
["bitfinex-derivatives","ETHF0:USTF0",1610260944691,5.57959,1318.4,1318.3,4.13460984]
["bitfinex-derivatives","ETHF0:USTF0",1610260944992,5.57959,1318.4,1318.2,4.13836526]
["bitfinex-derivatives","ETHF0:USTF0",1610260945391,5.57959,1318.4,1318.1,7.54472696]
["bitfinex-derivatives","ETHF0:USTF0",1610260945590,5.57959,1318.4,1318.1,33.53513696]
["bitfinex-derivatives","ETHF0:USTF0",1610260945994,5.57959,1318.4,1318.2,4.13782813]
["bitfinex-derivatives","ETHF0:USTF0",1610260946894,5.57959,1318.4,1318.2,30.12823813]
["bitfinex-derivatives","ETHF0:USTF0",1610260947295,1.57,1318.4,1318.3,4.13660684]
["bitfinex-derivatives","ETHF0:USTF0",1610260947495,1.57,1318.4,1318.3,30.12701684]
["bitfinex-derivatives","ETHF0:USTF0",1610260947695,11.9004,1318.9,1318.3,30.12701684]
["bitfinex-derivatives","ETHF0:USTF0",1610260947895,11.9004,1318.9,1318.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610260948196,11.9004,1318.9,1318.6,4.13157359]
["bitfinex-derivatives","ETHF0:USTF0",1610260948597,11.9004,1318.9,1318.7,4.12982342]
["bitfinex-derivatives","ETHF0:USTF0",1610260948795,11.9004,1318.9,1318.5,4.13301088]
["bitfinex-derivatives","ETHF0:USTF0",1610260949198,11.9004,1318.9,1318.4,4.13465285]
["bitfinex-derivatives","ETHF0:USTF0",1610260949897,11.9004,1318.9,1318.3,4.13727555]
["bitfinex-derivatives","ETHF0:USTF0",1610260950100,11.9004,1318.9,1318.2,4.13950811]
["bitfinex-derivatives","ETHF0:USTF0",1610260950301,11.9004,1318.9,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260951901,11.9004,1318.9,1318.4,34.14076564]
["bitfinex-derivatives","ETHF0:USTF0",1610260952101,11.9004,1318.9,1318.5,4.13889708]
["bitfinex-derivatives","ETHF0:USTF0",1610260952300,4.00959,1318.6,1318.5,4.13889708]
["bitfinex-derivatives","ETHF0:USTF0",1610260952701,6.05799,1318.6,1318.5,4.13889708]
["bitfinex-derivatives","ETHF0:USTF0",1610260952901,2.0484,1318.6,1318.5,30.12930708]
["bitfinex-derivatives","ETHF0:USTF0",1610260953301,2.0484,1318.6,1318.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610260954104,2.0484,1318.6,1318.5,4.13909988]
["bitfinex-derivatives","ETHF0:USTF0",1610260954304,6.05799,1318.6,1318.4,4.14140382]
["bitfinex-derivatives","ETHF0:USTF0",1610260954711,6.05799,1318.6,1318.2,4.14289783]
["bitfinex-derivatives","ETHF0:USTF0",1610260955604,6.05799,1318.6,1318.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260956307,4.00959,1318.2,1318.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260956506,6.48239,1318.2,1318.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610260956706,6.48239,1318.2,1318.0,4.14479209]
["bitfinex-derivatives","ETHF0:USTF0",1610260958307,6.48239,1318.2,1317.9,4.14472303]
["bitfinex-derivatives","ETHF0:USTF0",1610260959709,6.48239,1318.2,1318.0,4.14299674]
["bitfinex-derivatives","ETHF0:USTF0",1610260960308,6.48239,1318.2,1318.0,30.13340674]
["bitfinex-derivatives","ETHF0:USTF0",1610260960508,2.4728,1318.2,1318.0,30.13340674]
["bitfinex-derivatives","ETHF0:USTF0",1610260960910,2.4728,1318.2,1318.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610260961610,2.0484,1318.6,1318.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610260961809,11.9004,1318.9,1318.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610260962209,11.9004,1318.9,1318.5,4.13319027]
["bitfinex-derivatives","ETHF0:USTF0",1610260962410,11.9004,1318.9,1317.2,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610260962411,11.9004,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260962609,11.9004,1318.9,1318.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260964015,11.9004,1318.9,1318.8,34.1269411]
["bitfinex-derivatives","ETHF0:USTF0",1610260964216,11.9004,1318.9,1318.8,8.1365311]
["bitfinex-derivatives","ETHF0:USTF0",1610260964414,15.90999,1318.9,1318.8,8.1365311]
["bitfinex-derivatives","ETHF0:USTF0",1610260965015,15.90999,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260965615,15.90999,1318.9,1318.8,8.13833038]
["bitfinex-derivatives","ETHF0:USTF0",1610260966015,15.90999,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260967315,11.9004,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260967515,11.9004,1318.9,1318.8,34.12952941]
["bitfinex-derivatives","ETHF0:USTF0",1610260968217,11.9004,1318.9,1318.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260972220,11.9004,1318.9,1318.8,34.5764796]
["bitfinex-derivatives","ETHF0:USTF0",1610260974221,10.0,1318.9,1318.8,34.5764796]
["bitfinex-derivatives","ETHF0:USTF0",1610260975321,10.0,1318.9,1318.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260980327,10.0,1318.9,1318.8,35.46998493]
["bitfinex-derivatives","ETHF0:USTF0",1610260984032,10.0,1318.9,1318.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610260993241,10.0,1318.9,1318.8,9.48200682]
["bitfinex-derivatives","ETHF0:USTF0",1610260993841,10.0,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260994041,10.0,1318.9,1318.5,5.48099073]
["bitfinex-derivatives","ETHF0:USTF0",1610260994240,12.3045,1318.9,1318.1,5.49210629]
["bitfinex-derivatives","ETHF0:USTF0",1610260994441,12.3045,1318.9,1318.7,4.58220318]
["bitfinex-derivatives","ETHF0:USTF0",1610260994842,12.3045,1318.9,1318.5,4.58822045]
["bitfinex-derivatives","ETHF0:USTF0",1610260995243,12.3045,1318.9,1318.2,4.59398483]
["bitfinex-derivatives","ETHF0:USTF0",1610260995442,12.3045,1318.9,1318.8,4.13754789]
["bitfinex-derivatives","ETHF0:USTF0",1610260995942,12.3045,1318.9,1318.0,8.00227543]
["bitfinex-derivatives","ETHF0:USTF0",1610260995943,12.3045,1318.9,1318.7,4.13839783]
["bitfinex-derivatives","ETHF0:USTF0",1610260996142,12.3045,1318.9,1318.6,4.14030934]
["bitfinex-derivatives","ETHF0:USTF0",1610260996544,4.00959,1318.7,1318.5,4.14187646]
["bitfinex-derivatives","ETHF0:USTF0",1610260996942,4.00959,1318.7,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260996943,4.00959,1318.7,1318.4,4.14241677]
["bitfinex-derivatives","ETHF0:USTF0",1610260997943,12.3045,1318.9,1318.4,4.14241677]
["bitfinex-derivatives","ETHF0:USTF0",1610260998243,12.3045,1318.9,1318.6,4.13762765]
["bitfinex-derivatives","ETHF0:USTF0",1610260998543,12.3045,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610260998944,12.3045,1318.9,1318.8,8.14249473]
["bitfinex-derivatives","ETHF0:USTF0",1610260999245,12.3045,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261000647,12.3045,1318.9,1318.2,34.58870503]
["bitfinex-derivatives","ETHF0:USTF0",1610261002446,12.3045,1318.9,1318.2,4.58870503]
["bitfinex-derivatives","ETHF0:USTF0",1610261002646,12.3045,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261003547,12.3045,1318.9,1318.2,4.58870503]
["bitfinex-derivatives","ETHF0:USTF0",1610261004448,12.3045,1318.9,1318.8,4.13209629]
["bitfinex-derivatives","ETHF0:USTF0",1610261004647,16.31409,1318.9,1318.8,4.13209629]
["bitfinex-derivatives","ETHF0:USTF0",1610261004848,16.31409,1318.9,1318.7,4.13412534]
["bitfinex-derivatives","ETHF0:USTF0",1610261005350,16.31409,1318.9,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261005548,16.31409,1318.9,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261006548,4.00959,1318.4,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261006849,5.89649,1318.4,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261008550,4.00959,1318.2,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261010450,1.8869,1318.4,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261010653,1.8869,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261010852,1.8869,1318.4,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261011952,12.3045,1318.9,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261012352,12.3045,1318.9,1318.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261012552,12.3045,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261015756,12.3045,1318.9,1318.8,8.14391288]
["bitfinex-derivatives","ETHF0:USTF0",1610261016155,12.3045,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261017355,12.3045,1318.9,1318.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261018357,12.3045,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261021462,12.3045,1318.9,1318.3,4.60014852]
["bitfinex-derivatives","ETHF0:USTF0",1610261022065,12.3045,1318.9,1318.8,4.14511856]
["bitfinex-derivatives","ETHF0:USTF0",1610261022465,12.3045,1318.9,1318.7,4.14623485]
["bitfinex-derivatives","ETHF0:USTF0",1610261022666,4.00959,1318.8,1318.7,4.14623485]
["bitfinex-derivatives","ETHF0:USTF0",1610261023371,4.00959,1318.8,1318.6,4.14780124]
["bitfinex-derivatives","ETHF0:USTF0",1610261024072,4.00959,1318.8,1318.5,4.15044422]
["bitfinex-derivatives","ETHF0:USTF0",1610261024672,4.00959,1318.6,1318.5,4.15044422]
["bitfinex-derivatives","ETHF0:USTF0",1610261024872,5.85079,1318.6,1318.5,4.15044422]
["bitfinex-derivatives","ETHF0:USTF0",1610261026672,5.85079,1318.6,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261028072,1.8412,1318.6,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261028273,1.8412,1318.6,1318.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261028574,1.8412,1318.6,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261029877,16.31409,1318.9,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261030276,12.3045,1318.9,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261030676,12.3045,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261032977,12.3045,1318.9,1318.2,4.59984702]
["bitfinex-derivatives","ETHF0:USTF0",1610261033578,12.3045,1318.9,1318.8,4.14263144]
["bitfinex-derivatives","ETHF0:USTF0",1610261033778,12.3045,1318.9,1318.7,4.14474439]
["bitfinex-derivatives","ETHF0:USTF0",1610261034378,12.3045,1318.9,1318.6,4.14696599]
["bitfinex-derivatives","ETHF0:USTF0",1610261034678,4.00959,1318.7,1318.6,4.14696599]
["bitfinex-derivatives","ETHF0:USTF0",1610261036581,12.3045,1318.9,1318.6,4.14696599]
["bitfinex-derivatives","ETHF0:USTF0",1610261036780,16.31409,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261036982,16.31409,1318.9,1318.7,4.14144697]
["bitfinex-derivatives","ETHF0:USTF0",1610261039984,12.3045,1318.9,1318.7,4.14144697]
["bitfinex-derivatives","ETHF0:USTF0",1610261040185,12.3045,1318.9,1318.8,4.13668908]
["bitfinex-derivatives","ETHF0:USTF0",1610261040386,12.3045,1318.9,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261040786,12.3045,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261047496,12.3045,1318.9,1318.3,4.58811911]
["bitfinex-derivatives","ETHF0:USTF0",1610261048097,12.3045,1318.9,1318.8,4.13512597]
["bitfinex-derivatives","ETHF0:USTF0",1610261048498,12.3045,1318.9,1318.7,4.13623546]
["bitfinex-derivatives","ETHF0:USTF0",1610261048698,4.00959,1318.8,1318.7,4.13623546]
["bitfinex-derivatives","ETHF0:USTF0",1610261049098,4.00959,1318.8,1318.6,4.13872769]
["bitfinex-derivatives","ETHF0:USTF0",1610261050900,4.00959,1318.8,1318.4,4.14512524]
["bitfinex-derivatives","ETHF0:USTF0",1610261052703,12.3045,1318.9,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261053204,60.0102,1318.8,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261053405,60.0102,1318.8,1318.4,4.14512524]
["bitfinex-derivatives","ETHF0:USTF0",1610261054005,60.0102,1318.8,1318.3,4.14430223]
["bitfinex-derivatives","ETHF0:USTF0",1610261054706,4.00959,1318.4,1318.3,4.14430223]
["bitfinex-derivatives","ETHF0:USTF0",1610261054905,6.20399,1318.4,1318.3,4.14430223]
["bitfinex-derivatives","ETHF0:USTF0",1610261056408,6.20399,1318.4,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261056707,4.00959,1318.1,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261057107,5.70679,1318.1,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261058308,1.6972,1318.1,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261062012,4.00959,1318.3,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261062712,2.1944,1318.4,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261062912,60.0102,1318.8,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261063315,60.0102,1318.8,1318.4,4.14402021]
["bitfinex-derivatives","ETHF0:USTF0",1610261064015,60.0102,1318.8,1318.3,4.14508372]
["bitfinex-derivatives","ETHF0:USTF0",1610261064816,4.00959,1318.4,1318.3,4.14508372]
["bitfinex-derivatives","ETHF0:USTF0",1610261065216,5.66229,1318.4,1318.3,4.14508372]
["bitfinex-derivatives","ETHF0:USTF0",1610261066518,5.66229,1318.4,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261068418,5.66229,1318.4,1318.3,4.14434317]
["bitfinex-derivatives","ETHF0:USTF0",1610261072626,5.66229,1318.4,1318.2,4.1452738]
["bitfinex-derivatives","ETHF0:USTF0",1610261074324,5.66229,1318.4,1318.1,4.14708353]
["bitfinex-derivatives","ETHF0:USTF0",1610261074926,4.00959,1318.2,1318.0,7.55472163]
["bitfinex-derivatives","ETHF0:USTF0",1610261075526,4.00959,1318.2,1318.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261077527,4.00959,1318.2,1317.4,4.16135005]
["bitfinex-derivatives","ETHF0:USTF0",1610261077926,4.00959,1318.2,1317.3,4.16259015]
["bitfinex-derivatives","ETHF0:USTF0",1610261078827,1.6527,1318.4,1317.3,4.16259015]
["bitfinex-derivatives","ETHF0:USTF0",1610261078828,4.00959,1317.4,1317.3,4.16259015]
["bitfinex-derivatives","ETHF0:USTF0",1610261079028,5.63999,1317.4,1317.3,4.16259015]
["bitfinex-derivatives","ETHF0:USTF0",1610261079229,5.63999,1317.4,1317.2,4.16542728]
["bitfinex-derivatives","ETHF0:USTF0",1610261080433,5.63999,1317.4,1317.1,4.16608689]
["bitfinex-derivatives","ETHF0:USTF0",1610261080833,4.00959,1317.2,1317.1,4.16608689]
["bitfinex-derivatives","ETHF0:USTF0",1610261081436,4.00959,1317.2,1317.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261081836,1.6304,1317.4,1317.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261082838,5.63999,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261083038,1.6304,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261083736,1.6304,1317.4,1317.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261084339,5.9095,1318.8,1317.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261084539,5.9095,1318.8,1317.6,4.15709743]
["bitfinex-derivatives","ETHF0:USTF0",1610261084940,4.00959,1317.7,1317.6,4.15709743]
["bitfinex-derivatives","ETHF0:USTF0",1610261085141,6.37899,1317.7,1317.6,4.15709743]
["bitfinex-derivatives","ETHF0:USTF0",1610261085842,6.37899,1317.7,1317.5,4.15896234]
["bitfinex-derivatives","ETHF0:USTF0",1610261086443,6.37899,1317.7,1317.4,4.15978435]
["bitfinex-derivatives","ETHF0:USTF0",1610261086943,4.00959,1317.5,1317.4,4.15978435]
["bitfinex-derivatives","ETHF0:USTF0",1610261087343,4.00959,1317.5,1317.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261087543,4.00959,1317.5,1317.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261088845,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261089046,6.18459,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261089246,2.175,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261090046,2.175,1317.2,1317.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261091150,2.175,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261094051,4.00959,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261094252,2.0962,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261094852,6.10579,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261095054,6.10579,1317.2,1317.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261095255,6.10579,1317.2,1316.7,4.62050895]
["bitfinex-derivatives","ETHF0:USTF0",1610261096354,6.10579,1317.2,1316.7,34.62050895]
["bitfinex-derivatives","ETHF0:USTF0",1610261096755,2.0962,1317.2,1316.7,34.62050895]
["bitfinex-derivatives","ETHF0:USTF0",1610261096955,2.0962,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261098758,2.0962,1317.2,1316.9,4.62056504]
["bitfinex-derivatives","ETHF0:USTF0",1610261098957,4.00959,1317.0,1316.9,4.62056504]
["bitfinex-derivatives","ETHF0:USTF0",1610261099357,4.00959,1317.0,1316.3,4.63404495]
["bitfinex-derivatives","ETHF0:USTF0",1610261099558,4.00959,1317.0,1316.5,4.18187018]
["bitfinex-derivatives","ETHF0:USTF0",1610261099758,4.00959,1317.0,1315.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261100360,4.00959,1317.0,1315.5,4.65171615]
["bitfinex-derivatives","ETHF0:USTF0",1610261100763,4.00959,1317.0,1315.0,4.66137383]
["bitfinex-derivatives","ETHF0:USTF0",1610261100960,4.00959,1315.1,1315.0,4.66137383]
["bitfinex-derivatives","ETHF0:USTF0",1610261101361,6.43359,1315.1,1314.9,4.66450317]
["bitfinex-derivatives","ETHF0:USTF0",1610261103862,6.43359,1315.1,1314.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261105163,4.00959,1314.9,1314.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261105364,4.00959,1314.9,1314.7,4.66856919]
["bitfinex-derivatives","ETHF0:USTF0",1610261107064,2.424,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261107463,5.6336,1317.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261107665,2.0962,1317.2,1314.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610261108064,12.0157,1317.6,1314.8,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610261109166,6.27189,1315.8,1314.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261110365,6.27189,1315.8,1315.1,4.66727855]
["bitfinex-derivatives","ETHF0:USTF0",1610261111067,6.27189,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261111465,6.27189,1315.8,1315.1,4.66727855]
["bitfinex-derivatives","ETHF0:USTF0",1610261113067,4.00959,1315.5,1315.1,4.66727855]
["bitfinex-derivatives","ETHF0:USTF0",1610261113568,6.51909,1315.5,1315.1,4.66727855]
["bitfinex-derivatives","ETHF0:USTF0",1610261114871,2.5095,1315.5,1315.1,4.66727855]
["bitfinex-derivatives","ETHF0:USTF0",1610261115070,2.5095,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261118377,2.2623,1315.8,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261118577,6.1579,1317.6,1315.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261118779,6.1579,1317.6,1315.4,40.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610261119178,4.00959,1317.0,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261119578,5.56739,1317.0,1316.8,4.19221713]
["bitfinex-derivatives","ETHF0:USTF0",1610261121181,5.56739,1317.0,1316.9,8.20433566]
["bitfinex-derivatives","ETHF0:USTF0",1610261122682,1.5578,1317.0,1316.9,8.20433566]
["bitfinex-derivatives","ETHF0:USTF0",1610261123280,1.5578,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261123880,4.00959,1317.4,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261124281,4.00959,1317.4,1317.3,4.18418188]
["bitfinex-derivatives","ETHF0:USTF0",1610261125084,4.00959,1317.4,1317.3,8.19377188]
["bitfinex-derivatives","ETHF0:USTF0",1610261127391,4.00959,1317.4,1317.3,4.18418188]
["bitfinex-derivatives","ETHF0:USTF0",1610261127692,4.00959,1317.4,1317.2,4.18506423]
["bitfinex-derivatives","ETHF0:USTF0",1610261127893,6.44389,1317.4,1317.2,4.18506423]
["bitfinex-derivatives","ETHF0:USTF0",1610261128995,6.44389,1317.4,1316.4,4.65007137]
["bitfinex-derivatives","ETHF0:USTF0",1610261128996,6.44389,1317.4,1317.1,4.18580266]
["bitfinex-derivatives","ETHF0:USTF0",1610261129196,4.00959,1317.2,1317.1,4.18580266]
["bitfinex-derivatives","ETHF0:USTF0",1610261130097,2.4343,1317.4,1317.1,4.18580266]
["bitfinex-derivatives","ETHF0:USTF0",1610261130296,2.4343,1317.4,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261130698,2.4343,1317.4,1317.1,4.18004396]
["bitfinex-derivatives","ETHF0:USTF0",1610261131299,4.00959,1317.2,1317.0,4.1775806]
["bitfinex-derivatives","ETHF0:USTF0",1610261131700,2.4343,1317.4,1317.1,4.17639905]
["bitfinex-derivatives","ETHF0:USTF0",1610261132405,2.4343,1317.4,1317.2,4.17343909]
["bitfinex-derivatives","ETHF0:USTF0",1610261133006,48.3618,1318.1,1317.2,4.17343909]
["bitfinex-derivatives","ETHF0:USTF0",1610261133203,4.00959,1317.3,1317.2,4.17343909]
["bitfinex-derivatives","ETHF0:USTF0",1610261133404,5.58729,1317.3,1317.1,4.17193566]
["bitfinex-derivatives","ETHF0:USTF0",1610261133705,5.58729,1317.3,1317.2,4.17044659]
["bitfinex-derivatives","ETHF0:USTF0",1610261134105,5.58729,1317.3,1317.1,4.17016398]
["bitfinex-derivatives","ETHF0:USTF0",1610261135006,5.58729,1317.3,1317.0,4.16864423]
["bitfinex-derivatives","ETHF0:USTF0",1610261135205,4.00959,1317.1,1317.0,4.16864423]
["bitfinex-derivatives","ETHF0:USTF0",1610261136007,4.00959,1317.1,1316.9,4.16895739]
["bitfinex-derivatives","ETHF0:USTF0",1610261136307,4.00959,1317.1,1316.8,4.170647]
["bitfinex-derivatives","ETHF0:USTF0",1610261137211,4.00959,1316.9,1316.7,4.17346471]
["bitfinex-derivatives","ETHF0:USTF0",1610261137411,5.56099,1316.9,1316.7,4.17346471]
["bitfinex-derivatives","ETHF0:USTF0",1610261137612,5.56099,1316.9,1316.6,4.17372171]
["bitfinex-derivatives","ETHF0:USTF0",1610261138711,5.56099,1316.9,1316.5,4.17608658]
["bitfinex-derivatives","ETHF0:USTF0",1610261139118,5.56099,1316.9,1316.6,4.17590728]
["bitfinex-derivatives","ETHF0:USTF0",1610261139311,1.5514,1316.9,1316.6,4.17590728]
["bitfinex-derivatives","ETHF0:USTF0",1610261139716,1.5514,1316.9,1316.5,4.17525059]
["bitfinex-derivatives","ETHF0:USTF0",1610261140518,1.5514,1316.9,1316.4,4.17690543]
["bitfinex-derivatives","ETHF0:USTF0",1610261140719,1.5514,1316.9,1316.3,4.17881258]
["bitfinex-derivatives","ETHF0:USTF0",1610261141318,4.00959,1316.4,1316.2,4.17968138]
["bitfinex-derivatives","ETHF0:USTF0",1610261141519,5.91089,1316.4,1316.2,4.17968138]
["bitfinex-derivatives","ETHF0:USTF0",1610261141720,5.91089,1316.4,1316.3,4.17949584]
["bitfinex-derivatives","ETHF0:USTF0",1610261142420,5.91089,1316.4,1316.2,4.18010705]
["bitfinex-derivatives","ETHF0:USTF0",1610261142622,5.91089,1316.4,1316.1,4.18250494]
["bitfinex-derivatives","ETHF0:USTF0",1610261143025,5.91089,1316.4,1315.9,7.59013697]
["bitfinex-derivatives","ETHF0:USTF0",1610261143220,4.00959,1316.0,1315.9,7.59013697]
["bitfinex-derivatives","ETHF0:USTF0",1610261143421,4.00959,1316.0,1315.2,8.05515219]
["bitfinex-derivatives","ETHF0:USTF0",1610261143621,4.00959,1316.0,1315.2,4.65015219]
["bitfinex-derivatives","ETHF0:USTF0",1610261143822,4.00959,1316.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261144621,5.53719,1316.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261145322,4.00959,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261145524,5.86549,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261145723,5.86549,1315.0,1314.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261145923,5.86549,1315.0,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261147124,1.8559,1315.0,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261147323,1.8559,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261149628,1.8559,1315.0,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261150528,4.00959,1315.2,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261150729,1.7771,1315.0,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261151331,4.00959,1314.8,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261152134,1.7771,1315.0,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261153336,1.7771,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261155643,1.5276,1316.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261155844,5.9167,1316.8,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261156244,105.503,1317.6,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261156444,5.8695,1317.5,1314.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261157048,5.9378,1318.7,1314.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261157245,4.00959,1317.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261157646,5.54419,1317.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261159548,5.54419,1317.0,1314.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610261161250,1.5346,1317.0,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261161450,1.5346,1317.0,1314.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610261162454,1.5346,1317.0,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261162651,30.0,1317.8,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261162855,1.8212,1317.0,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261163252,4.00959,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261163452,30.0,1316.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261164251,6.1973,1316.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261165252,6.1973,1316.9,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261165953,6.1973,1316.9,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261166753,11.8623,1316.9,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261167355,6.1973,1316.9,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261169356,6.1973,1316.9,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261171260,4.00959,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261171460,5.77059,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261171660,5.77059,1316.1,1314.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610261173361,4.00959,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261173562,5.78639,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261173762,5.78639,1315.7,1314.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610261174162,5.78639,1315.7,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261175366,4.00959,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261175566,5.79939,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261175768,5.79939,1314.6,1314.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261177269,4.00959,1314.3,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261177468,5.80459,1314.3,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261177671,5.80459,1314.3,1313.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610261178070,5.80459,1314.3,1313.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610261178271,5.80459,1314.3,1309.1,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1610261178470,5.80459,1314.3,1309.1,84.396]
["bitfinex-derivatives","ETHF0:USTF0",1610261179272,1.795,1314.3,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261181371,4.00959,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261184875,1.8939,1314.0,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261185273,1.795,1314.3,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261185473,1.7898,1314.6,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261185673,4.00959,1314.7,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261185875,62.1027,1314.9,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261187374,62.1027,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261188675,4.00959,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261188875,4.00959,1315.1,1313.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610261189282,5.83459,1315.1,1313.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610261189476,4.00959,1314.9,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261189877,4.00959,1314.9,1313.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1610261190077,4.00959,1314.9,1312.8,22.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610261190277,4.00959,1314.9,1312.8,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610261190676,1.825,1315.1,1312.8,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610261191378,1.825,1315.1,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261194280,4.00959,1315.3,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261196584,5.6253,1316.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261196984,44.7972,1316.2,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261197386,44.7972,1316.2,1313.9,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610261197387,44.7972,1316.2,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261197885,44.7972,1316.2,1313.9,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610261198085,46.9439,1316.2,1313.9,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610261199487,4.00959,1315.3,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261199990,6.08639,1315.3,1313.9,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1610261200189,6.08639,1315.3,1313.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610261200788,6.08639,1315.3,1312.8,52.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610261201387,6.08639,1315.3,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261202389,6.08639,1315.3,1314.2,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610261202590,6.08639,1315.3,1314.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1610261202789,6.08639,1315.3,1312.8,22.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610261203389,4.00959,1314.4,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261203590,4.00959,1314.4,1312.8,22.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610261203789,4.00959,1314.4,1312.8,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610261204591,4.00959,1314.4,1312.8,35.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610261204990,2.1648,1314.6,1312.8,35.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610261205391,6.17439,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261209295,2.1648,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261209696,4.00959,1314.8,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261214703,4.00959,1314.8,1313.9,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610261215504,4.00959,1314.8,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261220412,4.00959,1314.8,1313.9,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610261221615,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261223015,2.1416,1314.9,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261223416,2.0768,1315.3,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261223616,4.00959,1314.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261224016,4.00959,1314.9,1313.9,12.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610261225517,4.00959,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261228117,1.9802,1315.1,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261228821,58.7901,1315.6,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261229018,58.7901,1315.6,1314.6,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1610261229519,58.7901,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261231722,4.00959,1316.3,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261233727,4.00959,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261236930,4.00959,1316.3,1315.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1610261237134,5.81199,1316.3,1315.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1610261237332,5.81199,1316.3,1314.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1610261237733,4.00959,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261237931,5.71619,1316.0,1314.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1610261238533,5.71619,1316.0,1314.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261239734,4.00959,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261239934,6.37839,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261240535,6.37839,1315.4,1314.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261241637,4.00959,1315.0,1314.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261242035,4.00959,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261258447,4.00959,1315.0,1313.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261258645,4.00959,1315.0,1308.3,56.6245]
["bitfinex-derivatives","ETHF0:USTF0",1610261258845,4.00959,1315.0,1308.3,90.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610261259747,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261260846,4.00959,1314.6,1308.3,90.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610261261846,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261262750,4.00959,1314.6,1313.8,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1610261262950,4.00959,1314.6,1313.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610261263552,4.00959,1314.6,1308.3,90.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610261263750,4.00959,1314.3,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261264952,4.00959,1314.3,1308.3,90.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610261265758,2.2754,1314.4,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261267759,2.2754,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261268761,2.2754,1314.4,1313.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610261269760,4.00959,1314.5,1313.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610261269961,4.00959,1314.5,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261271963,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261273370,4.00959,1314.5,1313.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610261273570,4.00959,1314.5,1313.3,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1610261273770,4.00959,1314.5,1313.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1610261273971,1.8389,1314.7,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261274371,21.0,1315.0,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261275974,4.00959,1314.3,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261277872,4.00959,1314.3,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261279873,4.00959,1314.3,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261280374,1.939,1314.6,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261281475,21.0,1315.0,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261281877,21.0,1315.0,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261283980,4.00959,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261286580,4.00959,1314.9,1313.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610261287980,21.0,1315.0,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261289883,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261295890,21.0,1315.0,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261296089,4.00959,1314.8,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261297994,4.00959,1314.8,1314.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610261297995,4.00959,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261305506,4.00959,1314.8,1313.9,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610261305705,4.00959,1314.8,1313.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610261305910,4.00959,1314.8,1313.6,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610261306106,4.00959,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261309413,4.00959,1314.4,1313.6,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610261309613,4.00959,1314.4,1313.6,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610261310015,4.00959,1314.2,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261312015,4.00959,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261314819,4.00959,1314.2,1313.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1610261315019,4.00959,1314.2,1313.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1610261316023,4.00959,1314.0,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261320132,4.00959,1314.2,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261321432,1.7278,1314.5,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261321836,52.5878,1314.6,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261322033,52.5878,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261323033,52.5878,1314.6,1313.3,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1610261323233,52.5878,1314.6,1313.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1610261324134,52.5878,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261325835,21.0,1315.0,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261326039,25.00959,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261328037,25.00959,1315.0,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261330040,4.00959,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261341349,4.00959,1314.8,1314.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610261341551,4.00959,1314.8,1313.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610261341751,4.00959,1314.8,1313.3,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1610261341950,4.00959,1314.8,1313.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1610261342153,1.7289,1314.8,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261344154,4.00959,1314.3,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261347156,1.7289,1314.8,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261347358,21.0,1315.0,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261348159,25.00959,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261349565,21.0,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261354269,21.0,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261368681,21.0,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261369680,21.0,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261378387,21.0,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261402916,21.0,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261413327,21.0,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261413527,21.0,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261414428,21.0,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261416229,21.0,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261417334,21.0,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261421834,21.0,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261422034,20.98055933,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261422835,20.98055933,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261426143,20.98055933,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261427245,20.98055933,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261428146,20.98055933,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261429046,20.98055933,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261429244,20.98055933,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261437849,11.60655933,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261441851,2.56725933,1315.0,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261442552,42.7944,1316.4,1314.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261444557,42.7944,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261444758,42.7944,1316.4,1316.3,36.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610261447864,4.00959,1317.8,1316.3,36.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610261448064,4.00959,1317.8,1316.3,39.70289]
["bitfinex-derivatives","ETHF0:USTF0",1610261448264,4.00959,1317.8,1316.3,9.70289]
["bitfinex-derivatives","ETHF0:USTF0",1610261448666,30.0,1321.9,1316.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610261448866,30.0,1321.9,1316.3,12.5043]
["bitfinex-derivatives","ETHF0:USTF0",1610261449065,31.6184,1321.9,1316.3,12.5043]
["bitfinex-derivatives","ETHF0:USTF0",1610261450569,31.6184,1321.9,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261452574,4.00959,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261452776,6.27499,1317.7,1316.6,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610261454677,4.00959,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261454878,2.2654,1317.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261456579,6.27499,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261462185,2.2654,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261462385,2.1835,1317.8,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261467399,4.00959,1318.1,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261468599,4.00959,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261470300,4.00959,1318.1,1316.6,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610261470499,5.59159,1318.1,1316.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261470701,4.00959,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261476105,4.00959,1317.6,1316.3,22.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610261476304,4.00959,1317.6,1316.3,15.8783]
["bitfinex-derivatives","ETHF0:USTF0",1610261476605,4.00959,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261481111,4.00959,1317.3,1316.3,22.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610261481317,4.00959,1317.3,1316.3,19.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610261482715,1.9538,1317.5,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261482915,1.763,1317.8,1316.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610261483314,1.582,1318.1,1316.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610261483515,48.7194,1318.2,1316.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610261484716,4.00959,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261486117,1.5948,1316.8,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261486720,1.5948,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261486920,62.7888,1317.5,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261488620,4.00959,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261490226,6.1549,1319.1,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261490428,6.1549,1319.1,1317.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610261490626,4.00959,1317.6,1317.4,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610261490829,4.00959,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261493729,1.8471,1317.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261494630,5.85669,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261495930,1.8471,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261496331,6.1549,1319.1,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261496531,6.1549,1319.1,1317.6,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610261496732,4.00959,1317.8,1317.6,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610261496933,5.60879,1317.8,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261502336,1.5992,1317.8,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261502535,6.1549,1319.1,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261502734,4.00959,1318.0,1317.6,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610261502934,6.36679,1318.0,1317.6,14.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610261503835,6.36679,1318.0,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261504838,4.00959,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261505037,2.3572,1318.0,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261506739,4.00959,1317.9,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261508739,4.00959,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261510746,4.00959,1317.9,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261514852,4.00959,1317.7,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261515051,6.18649,1317.7,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261516854,4.00959,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261517053,6.04419,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261520956,6.04419,1317.4,1316.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261522857,2.0346,1317.4,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261523258,2.1769,1317.7,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261523458,2.3572,1318.0,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261523658,35.6219,1319.0,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261523858,30.0,1318.9,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261524058,32.0016,1318.9,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261524762,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261526261,1.9169,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261526860,5.92649,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261534874,5.92649,1317.2,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261536275,1.9169,1317.2,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261536476,53.0219,1317.5,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261536876,4.00959,1317.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261550800,22.00959,1317.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261556409,22.00959,1317.4,1316.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261557009,18.0,1317.4,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261557609,18.0,1317.4,1316.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261559012,4.00959,1316.8,1316.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261559216,6.42509,1316.8,1316.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261559411,6.42509,1316.8,1316.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261579741,2.4155,1316.8,1316.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261579941,1.8854,1317.1,1316.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261580140,2.3713,1316.8,1316.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261581142,2.3713,1316.8,1316.7,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610261581341,2.3713,1316.8,1316.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261582544,3.8676,1316.8,1316.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261582943,3.8676,1316.8,1315.8,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610261582944,3.8676,1316.8,1315.8,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610261583144,3.8676,1316.8,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261583543,3.8676,1316.8,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261583744,2.3713,1316.8,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261584846,3.8726,1316.8,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261585045,2.3713,1316.8,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261585245,4.00959,1315.9,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261586046,5.51929,1315.9,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261588346,4.00959,1315.9,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261589748,5.54709,1315.9,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261590850,4.00959,1315.9,1315.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261591550,4.00959,1315.9,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261591751,4.00959,1315.9,1314.9,12.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610261591953,4.00959,1315.9,1314.9,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610261592151,4.00959,1315.9,1310.4,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610261592355,4.00959,1315.9,1310.4,74.211]
["bitfinex-derivatives","ETHF0:USTF0",1610261592955,5.51019,1315.9,1310.4,74.211]
["bitfinex-derivatives","ETHF0:USTF0",1610261593155,1.5006,1315.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261593353,1.5006,1315.9,1314.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610261593753,2.413,1316.1,1314.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610261593953,48.1568,1316.3,1314.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610261595257,4.00959,1315.2,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261599159,1.6914,1315.3,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261600160,2.3692,1315.6,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261601161,6.37879,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261601359,57.0681,1316.0,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261603262,57.0681,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261607867,4.00959,1316.5,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261609168,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261611371,4.00959,1316.5,1315.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1610261612674,1.9386,1316.8,1315.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1610261612875,72.7061,1317.4,1315.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1610261613275,4.00959,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261613474,5.54959,1316.9,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261615881,5.54959,1316.9,1315.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1610261617284,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261619284,4.00959,1316.7,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261619484,1.54,1316.9,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261619683,18.0,1317.4,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261621385,5.96749,1317.0,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261625189,1.9579,1317.0,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261625391,1.9579,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261626391,6.07339,1317.3,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261630593,2.0638,1317.3,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261630794,18.0,1317.4,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261631395,18.0,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261660031,18.0,1317.4,1317.3,36.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610261664537,18.0,1317.4,1317.3,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610261665839,18.0,1317.4,1317.3,36.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610261666741,18.0,1317.4,1317.3,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610261672449,18.0,1317.4,1317.3,36.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610261712994,49.5718,1319.1,1317.4,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1610261713195,49.5718,1319.1,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261713795,49.5718,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261720800,6.48509,1319.3,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261721900,2.4755,1319.3,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261722100,56.1049,1320.0,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261723399,56.1049,1320.0,1319.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261724000,56.1049,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261727706,56.1049,1320.0,1319.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610261727907,4.00959,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261728606,4.00959,1319.8,1319.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610261729908,1.8589,1320.2,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261730108,1.6828,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261735313,1.8589,1320.2,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261735714,4.00959,1320.3,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261735914,4.00959,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261736116,4.00959,1319.7,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261736516,6.52269,1319.7,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261737917,2.5131,1319.7,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261739919,4.00959,1319.3,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261744526,2.5131,1319.7,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261744726,46.1369,1320.0,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261745927,4.00959,1319.5,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261753130,2.4948,1319.7,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261753330,1.8027,1320.2,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261753531,57.7021,1320.3,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261754131,4.00959,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261754534,6.13379,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261757845,6.13379,1319.8,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261758043,4.00959,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261763348,2.1242,1319.8,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261763748,45.0849,1320.3,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261764348,4.00959,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261764547,45.0849,1320.3,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261764747,2.2926,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261764947,2.2926,1320.0,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261766350,2.2926,1320.0,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261767751,8.1275,1319.9,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261768351,4.00959,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261768552,6.37829,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261768751,6.37829,1319.7,1319.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610261768951,6.37829,1319.7,1318.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261770351,4.00959,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261771653,2.3025,1319.2,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261772357,4.00959,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261775663,2.3025,1319.2,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261776064,2.3687,1319.7,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261776268,4.00959,1319.4,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261776664,5.67059,1319.4,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261776864,5.67059,1319.4,1318.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261778466,1.661,1319.4,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261778667,1.661,1319.4,1318.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261780368,5.97569,1319.0,1318.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261783569,1.9661,1319.0,1318.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261784469,1.9661,1319.0,1318.9,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610261784669,1.661,1319.4,1318.9,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610261784869,2.2926,1320.0,1318.9,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610261785069,5.6518,1320.6,1318.9,10.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610261786373,4.00959,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261786572,6.18299,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261787874,2.1734,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261789076,1.9311,1320.0,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261790473,4.00959,1319.9,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610261791877,8.58541,1319.0,1318.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610261792077,5.18041,1319.0,1318.5,31.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610261795984,5.18041,1319.0,1318.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610261796382,5.18041,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261798483,5.18041,1319.0,1318.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261799684,5.18041,1319.0,1318.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261800884,5.18041,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261802387,5.18041,1319.0,1318.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261803287,5.18041,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261803487,5.18041,1319.0,1318.3,31.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610261804388,5.18041,1319.0,1318.3,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610261808793,5.18041,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261828721,7.53651,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261830524,4.00959,1318.9,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261832425,7.53651,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261834629,11.5461,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261834932,7.53651,1319.0,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261836532,4.00959,1318.8,1318.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261838435,4.00959,1318.8,1318.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1610261838634,4.00959,1318.8,1312.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610261838834,4.00959,1318.8,1312.3,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610261839235,7.53651,1319.0,1312.3,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610261839534,7.53651,1319.0,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261840536,4.00959,1318.9,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261844638,4.00959,1318.3,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261854546,4.00959,1318.5,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261856153,7.53651,1319.0,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261856555,4.00959,1318.8,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261857355,7.53651,1319.0,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261860559,5.18041,1319.0,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261879274,5.18041,1319.0,1312.3,75.37585919]
["bitfinex-derivatives","ETHF0:USTF0",1610261901899,5.18041,1319.0,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261902298,7.28711,1319.0,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261902699,4.00959,1318.7,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261907400,7.28711,1319.0,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261908702,56.704,1318.2,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261946346,1.5994,1318.6,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261946546,58.4302,1317.2,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610261955758,58.6926,1317.1,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610262006815,61.1307,1317.1,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610262007216,4.00959,1316.9,1312.3,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610262008618,4.00959,1316.9,1312.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262008918,4.00959,1316.9,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262009121,4.00959,1315.8,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262010820,2.5002,1316.0,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262011722,67.1794,1317.1,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262012223,8.4868,1317.1,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262013122,4.00959,1316.9,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262017233,4.00959,1316.3,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262017633,1.6853,1316.7,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262019235,4.00959,1316.1,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262019437,5.8535,1316.6,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262021137,4.00959,1316.0,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262021736,45.3392,1315.6,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262028642,44.5694,1315.8,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262049774,58.8481,1316.5,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262062589,58.83482319,1316.5,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262068494,4.00959,1317.0,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262068894,10.06639,1317.0,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262069394,4.00959,1316.8,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262071398,4.00959,1316.4,1312.5,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262073200,4.00959,1316.4,1312.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262073400,4.00959,1316.1,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262074299,5.9919,1316.9,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262075501,4.00959,1316.5,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262077903,57.3523,1316.3,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262087315,6.0568,1317.0,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262087518,44.8814,1316.9,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262109846,48.89099,1316.9,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262111847,4.00959,1316.6,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262112446,44.8814,1316.9,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262121856,4.00959,1316.2,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262123656,5.6097,1316.1,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262123855,4.00959,1315.8,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262124857,56.5323,1315.5,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262134369,5.6097,1316.1,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262134570,1.7209,1316.5,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262134771,6.1517,1316.7,1312.7,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262135170,6.1517,1316.7,1312.8,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610262135370,6.1517,1316.7,1312.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262135770,6.1517,1316.7,1312.9,67.4]
["bitfinex-derivatives","ETHF0:USTF0",1610262135972,6.1517,1316.7,1312.9,69.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610262138074,6.1613,1316.9,1312.9,69.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610262138473,6.1613,1316.9,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262145880,5.6103,1317.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262155191,5.9258,1317.8,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262162597,53.8972,1317.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262171914,6.0494,1318.6,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262174020,61.3967,1318.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262201552,62.9337,1318.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262201851,61.3967,1318.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262202855,62.9211,1318.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262204957,61.3967,1318.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262205859,62.9324,1318.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262206757,61.3967,1318.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262247016,46.4633,1317.7,1312.9,75.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610262258436,35.4747,1317.7,1314.7,61.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610262258636,35.4747,1317.7,1314.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262258836,35.4747,1317.7,1314.8,65.6368]
["bitfinex-derivatives","ETHF0:USTF0",1610262259238,56.3221,1318.3,1315.7,55.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610262259439,56.3221,1318.3,1315.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262259639,56.3221,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262264846,57.8402,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262267047,56.3221,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262268046,57.8605,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262269852,56.3221,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262271654,57.836,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262272054,56.3221,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262273155,57.8185,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262274559,56.3221,1318.3,1315.8,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610262275261,56.8705,1318.6,1316.4,49.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610262275460,56.8705,1318.6,1316.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262275965,56.8705,1318.6,1316.5,77.585]
["bitfinex-derivatives","ETHF0:USTF0",1610262293880,5.8915,1318.9,1316.5,77.585]
["bitfinex-derivatives","ETHF0:USTF0",1610262298683,58.5998,1318.5,1316.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262298885,58.5998,1318.5,1316.7,70.806]
["bitfinex-derivatives","ETHF0:USTF0",1610262299286,58.5998,1318.5,1316.7,72.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610262303294,5.8915,1318.9,1316.7,72.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610262322221,5.8915,1318.9,1317.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262322421,5.8915,1318.9,1317.2,67.4]
["bitfinex-derivatives","ETHF0:USTF0",1610262325221,61.92041,1319.0,1317.2,67.4]
["bitfinex-derivatives","ETHF0:USTF0",1610262328724,5.18041,1319.0,1317.4,61.3838]
["bitfinex-derivatives","ETHF0:USTF0",1610262328924,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262332929,6.68181,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262333330,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262334433,6.67571,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262334633,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262335533,6.68571,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262335934,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262337035,6.68921,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262337236,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262338345,6.70951,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262338646,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262339644,6.68471,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262340350,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262341349,6.69131,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262341947,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262342952,6.70441,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262343450,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262344451,6.71301,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262345352,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262346451,6.67751,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262346853,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262347856,6.68571,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262348157,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262349157,6.71241,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262349657,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262350660,6.69001,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262350959,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262351959,6.70761,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262352661,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262355165,6.71731,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262355569,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262356473,6.71791,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262356670,5.18041,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262357779,6.70891,1319.0,1317.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262358674,6.70891,1319.0,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262358675,5.18041,1319.0,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262360177,6.68981,1319.0,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262360879,5.18041,1319.0,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262361279,2.35991,1319.0,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262375394,49.3912,1320.7,1318.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262375595,49.3912,1320.7,1318.5,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610262377096,49.3912,1320.7,1320.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262378496,55.1084,1322.8,1320.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262378697,55.1084,1322.8,1320.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610262388008,6.0626,1323.5,1320.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610262390912,4.00959,1323.0,1320.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610262391311,5.6113,1322.9,1320.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610262395913,5.9325,1323.5,1320.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610262397314,5.9325,1323.5,1320.1,94.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610262400917,4.00959,1322.9,1320.1,94.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610262401319,5.9795,1322.8,1320.1,94.1067]
["bitfinex-derivatives","ETHF0:USTF0",1610262406822,5.9795,1322.8,1320.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262407021,4.00959,1322.7,1320.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262407926,5.9795,1322.8,1320.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262408123,5.9795,1322.8,1320.5,31.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610262412929,9.98909,1322.8,1320.5,31.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610262416530,5.9795,1322.8,1320.5,31.6094]
["bitfinex-derivatives","ETHF0:USTF0",1610262433857,5.9795,1322.8,1321.1,53.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610262434055,5.9795,1322.8,1321.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262437660,53.4115,1323.5,1322.5,4.54678844]
["bitfinex-derivatives","ETHF0:USTF0",1610262437860,53.4115,1323.5,1322.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262438060,53.4115,1323.5,1323.3,4.09033198]
["bitfinex-derivatives","ETHF0:USTF0",1610262438260,54.9245,1323.5,1323.3,4.09033198]
["bitfinex-derivatives","ETHF0:USTF0",1610262438860,53.4115,1323.5,1323.3,4.09033198]
["bitfinex-derivatives","ETHF0:USTF0",1610262439063,53.4115,1323.5,1323.2,4.08867271]
["bitfinex-derivatives","ETHF0:USTF0",1610262439760,54.9374,1323.5,1323.2,4.08867271]
["bitfinex-derivatives","ETHF0:USTF0",1610262439959,54.9374,1323.5,1323.1,4.09124696]
["bitfinex-derivatives","ETHF0:USTF0",1610262440562,53.4115,1323.5,1323.2,4.09116028]
["bitfinex-derivatives","ETHF0:USTF0",1610262441161,4.00959,1323.4,1323.2,4.09116028]
["bitfinex-derivatives","ETHF0:USTF0",1610262444564,4.00959,1323.4,1323.1,4.09846503]
["bitfinex-derivatives","ETHF0:USTF0",1610262445164,4.00959,1323.2,1323.1,4.09846503]
["bitfinex-derivatives","ETHF0:USTF0",1610262445365,4.00959,1323.2,1323.0,4.10046193]
["bitfinex-derivatives","ETHF0:USTF0",1610262445565,4.00959,1323.2,1322.9,4.10225789]
["bitfinex-derivatives","ETHF0:USTF0",1610262445969,4.00959,1323.2,1322.8,4.10418933]
["bitfinex-derivatives","ETHF0:USTF0",1610262446266,4.00959,1323.2,1322.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610262446267,4.00959,1323.2,1322.7,4.1066411]
["bitfinex-derivatives","ETHF0:USTF0",1610262446968,4.00959,1323.2,1322.6,4.1084682]
["bitfinex-derivatives","ETHF0:USTF0",1610262447169,4.00959,1322.7,1322.6,4.1084682]
["bitfinex-derivatives","ETHF0:USTF0",1610262447369,4.00959,1322.7,1322.5,4.11034832]
["bitfinex-derivatives","ETHF0:USTF0",1610262447769,4.00959,1322.7,1322.4,4.11210243]
["bitfinex-derivatives","ETHF0:USTF0",1610262447970,4.00959,1322.7,1322.3,4.11311385]
["bitfinex-derivatives","ETHF0:USTF0",1610262449172,4.00959,1322.4,1322.3,4.11311385]
["bitfinex-derivatives","ETHF0:USTF0",1610262449772,2.2039,1323.4,1322.3,4.11311385]
["bitfinex-derivatives","ETHF0:USTF0",1610262449972,2.2039,1323.4,1322.3,5.78241385]
["bitfinex-derivatives","ETHF0:USTF0",1610262450172,2.2039,1323.4,1322.4,4.11079736]
["bitfinex-derivatives","ETHF0:USTF0",1610262450573,6.0995,1323.6,1322.4,4.11079736]
["bitfinex-derivatives","ETHF0:USTF0",1610262450973,6.0995,1323.6,1322.5,4.10918299]
["bitfinex-derivatives","ETHF0:USTF0",1610262451172,4.00959,1322.9,1322.5,4.10918299]
["bitfinex-derivatives","ETHF0:USTF0",1610262451573,6.0995,1323.6,1322.5,4.10918299]
["bitfinex-derivatives","ETHF0:USTF0",1610262451774,6.0995,1323.6,1322.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610262451775,6.0995,1323.6,1322.7,4.10526572]
["bitfinex-derivatives","ETHF0:USTF0",1610262451973,2.1019,1323.7,1322.7,4.10526572]
["bitfinex-derivatives","ETHF0:USTF0",1610262452175,6.0754,1324.2,1322.7,4.10526572]
["bitfinex-derivatives","ETHF0:USTF0",1610262452574,6.0754,1324.2,1322.7,7.51026572]
["bitfinex-derivatives","ETHF0:USTF0",1610262452976,30.0,1327.8,1322.7,7.51026572]
["bitfinex-derivatives","ETHF0:USTF0",1610262453178,4.00959,1322.8,1322.7,7.51026572]
["bitfinex-derivatives","ETHF0:USTF0",1610262453375,1.5275,1323.3,1322.7,4.10526572]
["bitfinex-derivatives","ETHF0:USTF0",1610262453778,1.5275,1323.3,1322.8,4.10604521]
["bitfinex-derivatives","ETHF0:USTF0",1610262455276,4.00959,1322.9,1322.8,4.10604521]
["bitfinex-derivatives","ETHF0:USTF0",1610262455477,4.00959,1322.9,1322.7,4.10623873]
["bitfinex-derivatives","ETHF0:USTF0",1610262456078,1.5275,1323.3,1322.7,4.10623873]
["bitfinex-derivatives","ETHF0:USTF0",1610262456378,1.5275,1323.3,1322.8,4.10624985]
["bitfinex-derivatives","ETHF0:USTF0",1610262457179,4.00959,1323.1,1322.8,4.10624985]
["bitfinex-derivatives","ETHF0:USTF0",1610262460690,26.00959,1323.1,1322.9,4.10387879]
["bitfinex-derivatives","ETHF0:USTF0",1610262460891,22.0,1323.1,1322.9,4.10387879]
["bitfinex-derivatives","ETHF0:USTF0",1610262461491,22.0,1323.1,1323.0,4.1014009]
["bitfinex-derivatives","ETHF0:USTF0",1610262461691,22.0,1323.1,1322.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610262465992,22.0,1323.1,1322.8,32.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610262467093,22.0,1323.1,1322.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610262467293,22.0,1323.1,1322.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262467695,22.0,1323.1,1322.8,31.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610262471996,22.0,1323.1,1322.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610262472798,22.0,1323.1,1322.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262473098,22.0,1323.1,1322.5,4.55369576]
["bitfinex-derivatives","ETHF0:USTF0",1610262473499,22.0,1323.1,1322.3,36.22765757]
["bitfinex-derivatives","ETHF0:USTF0",1610262474099,22.0,1323.1,1323.0,4.10401713]
["bitfinex-derivatives","ETHF0:USTF0",1610262475200,22.0,1323.1,1322.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610262475201,22.0,1323.1,1322.9,4.10564512]
["bitfinex-derivatives","ETHF0:USTF0",1610262476405,22.0,1323.1,1323.0,4.10543336]
["bitfinex-derivatives","ETHF0:USTF0",1610262476804,22.0,1323.1,1322.9,4.10531145]
["bitfinex-derivatives","ETHF0:USTF0",1610262477806,22.0,1323.1,1323.0,4.10539094]
["bitfinex-derivatives","ETHF0:USTF0",1610262480106,22.0,1323.1,1322.9,4.10475942]
["bitfinex-derivatives","ETHF0:USTF0",1610262481109,22.0,1323.1,1323.0,4.10378594]
["bitfinex-derivatives","ETHF0:USTF0",1610262490322,22.0,1323.1,1322.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610262490622,22.0,1323.1,1322.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610262491022,22.0,1323.1,1322.2,94.20456316]
["bitfinex-derivatives","ETHF0:USTF0",1610262491323,22.0,1323.1,1322.3,4.54601847]
["bitfinex-derivatives","ETHF0:USTF0",1610262491524,22.0,1323.1,1322.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262491923,22.0,1323.1,1322.4,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1610262494729,22.0,1323.1,1322.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262495339,22.0,1323.1,1322.7,32.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610262500835,22.0,1323.1,1322.8,62.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610262501040,22.0,1323.1,1322.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262502640,22.0,1323.1,1322.8,62.6524]
["bitfinex-derivatives","ETHF0:USTF0",1610262504841,22.0,1323.1,1323.0,4.08539712]
["bitfinex-derivatives","ETHF0:USTF0",1610262505040,22.0,1323.1,1323.0,6.06679712]
["bitfinex-derivatives","ETHF0:USTF0",1610262505640,22.0,1323.1,1323.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610262508241,22.0,1323.1,1323.0,6.06379297]
["bitfinex-derivatives","ETHF0:USTF0",1610262510641,22.0,1323.1,1323.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610262510843,22.0,1323.1,1322.7,32.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610262512544,22.0,1323.1,1322.7,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610262512743,22.0,1323.1,1322.7,32.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610262515949,22.0,1323.1,1322.7,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610262516248,22.0,1323.1,1322.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262516450,22.0,1323.1,1322.8,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1610262518954,22.0,1323.1,1322.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1610262519955,22.0,1323.1,1323.0,4.07436812]
["bitfinex-derivatives","ETHF0:USTF0",1610262520860,22.0,1323.1,1322.9,4.07614968]
["bitfinex-derivatives","ETHF0:USTF0",1610262521561,4.00959,1323.0,1322.9,4.07614968]
["bitfinex-derivatives","ETHF0:USTF0",1610262521761,4.00959,1323.0,1322.8,4.07865967]
["bitfinex-derivatives","ETHF0:USTF0",1610262522162,4.00959,1323.0,1322.7,4.07981091]
["bitfinex-derivatives","ETHF0:USTF0",1610262523462,4.00959,1322.8,1322.7,4.07981091]
["bitfinex-derivatives","ETHF0:USTF0",1610262529466,4.00959,1322.8,1322.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1610262529667,4.00959,1322.8,1322.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262530167,4.00959,1322.8,1322.7,4.07274573]
["bitfinex-derivatives","ETHF0:USTF0",1610262531867,4.00959,1322.8,1322.6,4.07356187]
["bitfinex-derivatives","ETHF0:USTF0",1610262535271,22.0,1323.1,1322.6,4.07356187]
["bitfinex-derivatives","ETHF0:USTF0",1610262535772,4.00959,1322.7,1322.6,4.07356187]
["bitfinex-derivatives","ETHF0:USTF0",1610262536673,4.00959,1322.7,1322.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610262536874,4.00959,1322.7,1321.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262537374,4.00959,1322.7,1322.6,4.07375851]
["bitfinex-derivatives","ETHF0:USTF0",1610262539582,22.0,1323.1,1322.6,34.07375851]
["bitfinex-derivatives","ETHF0:USTF0",1610262539781,22.0,1323.1,1322.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262540082,22.0,1323.1,1323.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262540481,22.0,1323.1,1323.0,34.07264975]
["bitfinex-derivatives","ETHF0:USTF0",1610262541081,22.0,1323.1,1323.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262541281,22.0,1323.1,1323.0,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1610262557210,22.0,1323.1,1323.0,87.4064]
["bitfinex-derivatives","ETHF0:USTF0",1610262566515,22.0,1323.1,1323.0,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1610262585138,22.0,1323.1,1323.0,36.81814358]
["bitfinex-derivatives","ETHF0:USTF0",1610262592448,22.0,1323.1,1323.0,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1610262601652,22.0,1323.1,1323.0,37.69021892]
["bitfinex-derivatives","ETHF0:USTF0",1610262608164,22.0,1323.1,1323.0,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1610262613674,22.0,1323.1,1323.0,92.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610262623084,22.0,1323.1,1323.0,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1610262625986,22.0,1323.1,1323.0,37.73118434]
["bitfinex-derivatives","ETHF0:USTF0",1610262628688,22.0,1323.1,1323.0,96.38628434]
["bitfinex-derivatives","ETHF0:USTF0",1610262629687,21.99230237,1323.1,1323.0,96.38628434]
["bitfinex-derivatives","ETHF0:USTF0",1610262630694,21.99230237,1323.1,1323.0,90.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610262632596,21.99230237,1323.1,1323.0,78.8637]
["bitfinex-derivatives","ETHF0:USTF0",1610262642004,21.99230237,1323.1,1323.0,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1610262663224,21.99230237,1323.1,1323.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1610262663425,21.99230237,1323.1,1323.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610262664326,26.00189237,1323.1,1323.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610262664728,26.00189237,1323.1,1322.9,55.97721621]
["bitfinex-derivatives","ETHF0:USTF0",1610262664927,26.00189237,1323.1,1322.9,51.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610262665731,27.52929237,1323.1,1322.9,51.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610262666631,26.00189237,1323.1,1322.9,51.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610262668334,21.99230237,1323.1,1322.9,51.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610262668936,23.52020237,1323.1,1322.9,51.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610262669137,21.99230237,1323.1,1322.9,51.4407]
["bitfinex-derivatives","ETHF0:USTF0",1610262670239,23.49240237,1323.1,1322.8,34.5404201]
["bitfinex-derivatives","ETHF0:USTF0",1610262670538,21.99230237,1323.1,1322.8,4.5404201]
["bitfinex-derivatives","ETHF0:USTF0",1610262671342,23.49420237,1323.1,1322.8,4.5404201]
["bitfinex-derivatives","ETHF0:USTF0",1610262671540,23.49420237,1323.1,1322.9,4.53463483]
["bitfinex-derivatives","ETHF0:USTF0",1610262671740,23.49420237,1323.1,1322.9,34.53463483]
["bitfinex-derivatives","ETHF0:USTF0",1610262672142,21.99230237,1323.1,1322.9,34.53463483]
["bitfinex-derivatives","ETHF0:USTF0",1610262674242,23.52610237,1323.1,1322.9,34.53463483]
["bitfinex-derivatives","ETHF0:USTF0",1610262674543,21.99230237,1323.1,1322.9,34.53463483]
["bitfinex-derivatives","ETHF0:USTF0",1610262674844,21.99230237,1323.1,1322.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262675044,21.99230237,1323.1,1323.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262675446,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262675645,23.51880237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262676746,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262681752,21.99230237,1323.1,1323.0,74.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610262688765,21.99230237,1323.1,1323.0,80.19932432]
["bitfinex-derivatives","ETHF0:USTF0",1610262689968,21.99230237,1323.1,1323.0,90.19932432]
["bitfinex-derivatives","ETHF0:USTF0",1610262698176,21.99230237,1323.1,1323.0,47.90562432]
["bitfinex-derivatives","ETHF0:USTF0",1610262698778,21.99230237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262712087,23.52460237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262712590,21.99230237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262713589,23.50610237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262714190,21.99230237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262715292,23.51440237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262716092,21.99230237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262717194,23.51280237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262718399,21.99230237,1323.1,1323.0,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262718599,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262719400,23.51550237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262720704,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262723902,23.49010237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262724802,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262725903,23.50600237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262727106,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262728108,23.49220237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262728507,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262729609,23.48500237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262730910,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262731912,23.49090237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262732712,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262733915,23.51050237,1323.1,1323.0,38.6288]
["bitfinex-derivatives","ETHF0:USTF0",1610262734316,21.99230237,1323.1,1323.0,38.6288]
["bitfinex-derivatives","ETHF0:USTF0",1610262745331,21.99230237,1323.1,1323.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262755243,21.99230237,1323.1,1323.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610262755844,21.99230237,1323.1,1322.7,31.5835]
["bitfinex-derivatives","ETHF0:USTF0",1610262756447,21.99230237,1323.1,1322.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262759651,21.99230237,1323.1,1322.9,4.53636683]
["bitfinex-derivatives","ETHF0:USTF0",1610262759851,21.99230237,1323.1,1322.8,4.53953812]
["bitfinex-derivatives","ETHF0:USTF0",1610262763054,21.99230237,1323.1,1322.7,6.36131433]
["bitfinex-derivatives","ETHF0:USTF0",1610262764255,81.32900237,1323.1,1322.7,6.36131433]
["bitfinex-derivatives","ETHF0:USTF0",1610262765056,4.00959,1322.8,1322.7,6.36131433]
["bitfinex-derivatives","ETHF0:USTF0",1610262765757,4.00959,1322.8,1322.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610262765958,4.00959,1322.8,1322.6,4.55820983]
["bitfinex-derivatives","ETHF0:USTF0",1610262768862,4.00959,1322.8,1322.5,4.56245942]
["bitfinex-derivatives","ETHF0:USTF0",1610262772166,81.32900237,1323.1,1322.5,4.56245942]
["bitfinex-derivatives","ETHF0:USTF0",1610262772366,82.83840237,1323.1,1322.5,4.56245942]
["bitfinex-derivatives","ETHF0:USTF0",1610262773267,4.00959,1323.0,1322.5,4.56245942]
["bitfinex-derivatives","ETHF0:USTF0",1610262775770,4.00959,1323.0,1322.6,4.58513715]
["bitfinex-derivatives","ETHF0:USTF0",1610262775972,5.52079,1323.0,1322.6,4.58513715]
["bitfinex-derivatives","ETHF0:USTF0",1610262777373,4.00959,1323.0,1322.6,4.58513715]
["bitfinex-derivatives","ETHF0:USTF0",1610262778374,5.54349,1323.0,1322.6,4.58513715]
["bitfinex-derivatives","ETHF0:USTF0",1610262778773,5.54349,1323.0,1322.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610262778774,5.54349,1323.0,1322.4,6.67931945]
["bitfinex-derivatives","ETHF0:USTF0",1610262779176,4.00959,1322.7,1322.4,6.67931945]
["bitfinex-derivatives","ETHF0:USTF0",1610262781179,4.00959,1322.5,1322.4,6.67931945]
["bitfinex-derivatives","ETHF0:USTF0",1610262781880,5.51119,1322.5,1322.4,6.67931945]
["bitfinex-derivatives","ETHF0:USTF0",1610262782281,5.51119,1322.5,1322.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610262782581,5.51119,1322.5,1322.3,4.59671524]
["bitfinex-derivatives","ETHF0:USTF0",1610262782781,4.00959,1322.5,1322.3,4.59671524]
["bitfinex-derivatives","ETHF0:USTF0",1610262782983,21.99230237,1323.1,1322.3,4.59671524]
["bitfinex-derivatives","ETHF0:USTF0",1610262783182,4.00959,1322.8,1322.3,4.59671524]
["bitfinex-derivatives","ETHF0:USTF0",1610262783385,4.00959,1322.8,1322.3,7.08371524]
["bitfinex-derivatives","ETHF0:USTF0",1610262785286,4.00959,1322.4,1322.3,7.08371524]
["bitfinex-derivatives","ETHF0:USTF0",1610262785489,4.00959,1322.4,1321.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610262785490,4.00959,1322.4,1322.0,4.60006035]
["bitfinex-derivatives","ETHF0:USTF0",1610262785689,6.48449,1322.4,1321.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610262786090,6.48449,1322.4,1322.1,4.15377316]
["bitfinex-derivatives","ETHF0:USTF0",1610262786491,6.48449,1322.4,1322.0,4.15548222]
["bitfinex-derivatives","ETHF0:USTF0",1610262787289,4.00959,1322.1,1322.0,4.15548222]
["bitfinex-derivatives","ETHF0:USTF0",1610262787491,6.35719,1322.1,1321.9,4.15936758]
["bitfinex-derivatives","ETHF0:USTF0",1610262788491,6.35719,1322.1,1321.8,4.16526212]
["bitfinex-derivatives","ETHF0:USTF0",1610262788791,6.35719,1322.1,1321.7,4.16711371]
["bitfinex-derivatives","ETHF0:USTF0",1610262789192,4.00959,1321.8,1321.7,4.16711371]
["bitfinex-derivatives","ETHF0:USTF0",1610262789392,5.75589,1321.8,1321.5,4.17041971]
["bitfinex-derivatives","ETHF0:USTF0",1610262789792,5.75589,1321.8,1320.7,4.63379968]
["bitfinex-derivatives","ETHF0:USTF0",1610262789793,5.75589,1321.8,1321.4,4.17609909]
["bitfinex-derivatives","ETHF0:USTF0",1610262789993,5.75589,1321.8,1321.3,4.17851728]
["bitfinex-derivatives","ETHF0:USTF0",1610262790994,5.75589,1321.8,1321.2,4.18130324]
["bitfinex-derivatives","ETHF0:USTF0",1610262791193,4.00959,1321.3,1321.2,4.18130324]
["bitfinex-derivatives","ETHF0:USTF0",1610262791395,6.07309,1321.3,1321.2,4.18130324]
["bitfinex-derivatives","ETHF0:USTF0",1610262793696,6.07309,1321.3,1321.1,4.17107728]
["bitfinex-derivatives","ETHF0:USTF0",1610262794299,6.07309,1321.3,1321.0,4.16087786]
["bitfinex-derivatives","ETHF0:USTF0",1610262795200,4.00959,1321.1,1321.0,4.16087786]
["bitfinex-derivatives","ETHF0:USTF0",1610262795901,4.00959,1321.1,1320.9,4.14855414]
["bitfinex-derivatives","ETHF0:USTF0",1610262796400,4.00959,1321.1,1320.8,4.14667287]
["bitfinex-derivatives","ETHF0:USTF0",1610262796800,4.00959,1321.1,1320.7,4.14689368]
["bitfinex-derivatives","ETHF0:USTF0",1610262797300,4.00959,1320.8,1320.7,4.14689368]
["bitfinex-derivatives","ETHF0:USTF0",1610262799302,4.00959,1320.8,1320.2,52.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610262800603,2.2728,1320.9,1320.2,56.92056454]
["bitfinex-derivatives","ETHF0:USTF0",1610262801204,6.28239,1320.9,1320.2,56.92056454]
["bitfinex-derivatives","ETHF0:USTF0",1610262801403,2.2728,1320.9,1320.2,56.92056454]
["bitfinex-derivatives","ETHF0:USTF0",1610262801706,64.0947,1320.9,1320.3,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1610262801904,2.2728,1320.9,1320.2,4.61226454]
["bitfinex-derivatives","ETHF0:USTF0",1610262802104,2.0635,1321.3,1320.2,4.61226454]
["bitfinex-derivatives","ETHF0:USTF0",1610262802304,1.7463,1321.8,1320.2,6.27006454]
["bitfinex-derivatives","ETHF0:USTF0",1610262802509,5.6031,1323.0,1320.2,6.27006454]
["bitfinex-derivatives","ETHF0:USTF0",1610262802704,11.5151,1323.0,1320.2,13.08106454]
["bitfinex-derivatives","ETHF0:USTF0",1610262802905,11.5151,1323.0,1321.6,4.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1610262803307,4.00959,1321.7,1321.6,4.14348072]
["bitfinex-derivatives","ETHF0:USTF0",1610262803508,4.00959,1321.7,1320.8,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610262803808,1.6967,1322.0,1320.8,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610262804208,1.6967,1322.0,1321.9,4.13318302]
["bitfinex-derivatives","ETHF0:USTF0",1610262804609,1.6967,1322.0,1321.1,6.21102557]
["bitfinex-derivatives","ETHF0:USTF0",1610262805010,2.0756,1322.6,1321.1,6.21102557]
["bitfinex-derivatives","ETHF0:USTF0",1610262805410,4.00959,1322.3,1321.1,6.21102557]
["bitfinex-derivatives","ETHF0:USTF0",1610262805610,4.00959,1322.3,1322.2,4.12261262]
["bitfinex-derivatives","ETHF0:USTF0",1610262807113,4.00959,1322.3,1322.1,4.1222058]
["bitfinex-derivatives","ETHF0:USTF0",1610262807913,4.00959,1322.3,1322.0,4.12239775]
["bitfinex-derivatives","ETHF0:USTF0",1610262808519,4.00959,1322.3,1321.1,6.20220121]
["bitfinex-derivatives","ETHF0:USTF0",1610262808716,6.46269,1322.3,1321.1,6.20220121]
["bitfinex-derivatives","ETHF0:USTF0",1610262808917,6.46269,1322.3,1321.8,4.12581061]
["bitfinex-derivatives","ETHF0:USTF0",1610262809117,6.46269,1322.3,1321.7,4.12610553]
["bitfinex-derivatives","ETHF0:USTF0",1610262809317,4.00959,1321.8,1321.7,4.12610553]
["bitfinex-derivatives","ETHF0:USTF0",1610262809519,4.00959,1321.8,1320.9,4.5845617]
["bitfinex-derivatives","ETHF0:USTF0",1610262809520,6.43319,1321.8,1321.6,4.12630184]
["bitfinex-derivatives","ETHF0:USTF0",1610262810119,6.43319,1321.8,1321.5,4.12735529]
["bitfinex-derivatives","ETHF0:USTF0",1610262811420,4.00959,1321.6,1321.5,4.12735529]
["bitfinex-derivatives","ETHF0:USTF0",1610262811823,4.00959,1321.6,1321.4,4.13532008]
["bitfinex-derivatives","ETHF0:USTF0",1610262814825,2.4236,1321.8,1321.4,4.13532008]
["bitfinex-derivatives","ETHF0:USTF0",1610262815028,2.4531,1322.3,1321.4,4.13532008]
["bitfinex-derivatives","ETHF0:USTF0",1610262815229,58.1891,1322.5,1321.6,4.13757068]
["bitfinex-derivatives","ETHF0:USTF0",1610262815428,4.00959,1322.0,1321.7,4.13555458]
["bitfinex-derivatives","ETHF0:USTF0",1610262815829,1.6537,1322.0,1321.7,4.13555458]
["bitfinex-derivatives","ETHF0:USTF0",1610262816231,1.6537,1322.0,1320.8,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610262816430,1.6537,1322.0,1321.4,4.58724732]
["bitfinex-derivatives","ETHF0:USTF0",1610262816830,58.1891,1322.5,1321.4,6.20064732]
["bitfinex-derivatives","ETHF0:USTF0",1610262817231,58.1891,1322.5,1322.3,4.1271978]
["bitfinex-derivatives","ETHF0:USTF0",1610262817430,62.19869,1322.5,1322.3,4.1271978]
["bitfinex-derivatives","ETHF0:USTF0",1610262818431,62.19869,1322.5,1322.4,4.13099823]
["bitfinex-derivatives","ETHF0:USTF0",1610262819733,62.19869,1322.5,1322.3,4.1323926]
["bitfinex-derivatives","ETHF0:USTF0",1610262820133,62.19869,1322.5,1322.2,4.13392715]
["bitfinex-derivatives","ETHF0:USTF0",1610262820535,4.00959,1322.5,1322.2,4.13392715]
["bitfinex-derivatives","ETHF0:USTF0",1610262821338,4.00959,1322.5,1322.3,4.12763329]
["bitfinex-derivatives","ETHF0:USTF0",1610262821936,4.00959,1322.5,1322.4,4.12265612]
["bitfinex-derivatives","ETHF0:USTF0",1610262822337,4.00959,1322.5,1321.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610262822338,4.00959,1322.5,1322.3,4.12250184]
["bitfinex-derivatives","ETHF0:USTF0",1610262823338,4.00959,1322.5,1322.4,4.11976833]
["bitfinex-derivatives","ETHF0:USTF0",1610262823537,1.9387,1322.6,1322.4,4.11976833]
["bitfinex-derivatives","ETHF0:USTF0",1610262823738,1.9387,1322.6,1321.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610262823939,1.9387,1322.6,1321.6,4.57752036]
["bitfinex-derivatives","ETHF0:USTF0",1610262824839,1.9387,1322.6,1321.6,34.57752036]
["bitfinex-derivatives","ETHF0:USTF0",1610262825039,2.0959,1323.5,1321.6,34.57752036]
["bitfinex-derivatives","ETHF0:USTF0",1610262825439,4.00959,1323.2,1322.9,4.10723766]
["bitfinex-derivatives","ETHF0:USTF0",1610262827543,4.00959,1323.2,1322.8,4.10952069]
["bitfinex-derivatives","ETHF0:USTF0",1610262829144,5.67609,1323.2,1322.8,4.10952069]
["bitfinex-derivatives","ETHF0:USTF0",1610262829544,4.00959,1322.9,1322.8,4.10952069]
["bitfinex-derivatives","ETHF0:USTF0",1610262829945,4.00959,1322.9,1322.7,4.11729174]
["bitfinex-derivatives","ETHF0:USTF0",1610262830144,5.98269,1322.9,1322.6,4.1189509]
["bitfinex-derivatives","ETHF0:USTF0",1610262830545,5.98269,1322.9,1322.5,4.12118712]
["bitfinex-derivatives","ETHF0:USTF0",1610262831447,5.98269,1322.9,1322.4,4.12477854]
["bitfinex-derivatives","ETHF0:USTF0",1610262831645,4.00959,1322.5,1322.4,4.12477854]
["bitfinex-derivatives","ETHF0:USTF0",1610262832145,4.00959,1322.5,1322.0,62.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610262833346,1.9731,1322.9,1322.0,62.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610262833546,5.98269,1322.9,1322.0,62.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610262833746,5.98269,1322.9,1322.6,4.11690064]
["bitfinex-derivatives","ETHF0:USTF0",1610262834348,1.9731,1322.9,1322.7,4.11323965]
["bitfinex-derivatives","ETHF0:USTF0",1610262835047,77.61700237,1323.1,1322.0,62.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610262835449,77.61700237,1323.1,1322.9,4.10850937]
["bitfinex-derivatives","ETHF0:USTF0",1610262836850,77.61700237,1323.1,1322.7,4.11250916]
["bitfinex-derivatives","ETHF0:USTF0",1610262837350,77.61700237,1323.1,1322.6,4.11544221]
["bitfinex-derivatives","ETHF0:USTF0",1610262837550,4.00959,1322.7,1322.6,4.11544221]
["bitfinex-derivatives","ETHF0:USTF0",1610262839656,21.99230237,1323.1,1322.6,4.11544221]
["bitfinex-derivatives","ETHF0:USTF0",1610262839856,21.99230237,1323.1,1321.9,56.90129288]
["bitfinex-derivatives","ETHF0:USTF0",1610262840256,21.99230237,1323.1,1322.7,4.11584877]
["bitfinex-derivatives","ETHF0:USTF0",1610262841657,21.99230237,1323.1,1322.8,4.11809599]
["bitfinex-derivatives","ETHF0:USTF0",1610262842058,21.99230237,1323.1,1323.0,4.11419602]
["bitfinex-derivatives","ETHF0:USTF0",1610262842456,21.99230237,1323.1,1322.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610262844062,21.99230237,1323.1,1322.8,4.56200881]
["bitfinex-derivatives","ETHF0:USTF0",1610262844264,21.99230237,1323.1,1322.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262844462,21.99230237,1323.1,1322.9,31.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610262854272,21.99230237,1323.1,1322.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610262854471,21.99230237,1323.1,1323.0,5.42665838]
["bitfinex-derivatives","ETHF0:USTF0",1610262855274,21.99230237,1323.1,1323.0,35.42665838]
["bitfinex-derivatives","ETHF0:USTF0",1610262859479,21.99230237,1323.1,1322.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610262859678,21.99230237,1323.1,1322.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1610262859879,21.99230237,1323.1,1323.0,5.42865078]
["bitfinex-derivatives","ETHF0:USTF0",1610262860079,21.99230237,1323.1,1323.0,7.21575078]
["bitfinex-derivatives","ETHF0:USTF0",1610262860580,21.99230237,1323.1,1323.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610262865088,21.99230237,1323.1,1322.8,35.43165199]
["bitfinex-derivatives","ETHF0:USTF0",1610262865990,21.99230237,1323.1,1322.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262866189,21.99230237,1323.1,1322.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262866390,21.99230237,1323.1,1322.9,32.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610262867294,21.99230237,1323.1,1323.0,5.42868116]
["bitfinex-derivatives","ETHF0:USTF0",1610262868193,21.99230237,1323.1,1322.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610262869595,21.99230237,1323.1,1322.9,32.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610262870997,21.99230237,1323.1,1322.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610262871198,21.99230237,1323.1,1322.9,32.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610262872198,21.99230237,1323.1,1322.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610262872397,21.99230237,1323.1,1322.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262873199,21.99230237,1323.1,1322.6,5.43309162]
["bitfinex-derivatives","ETHF0:USTF0",1610262873399,21.99230237,1323.1,1322.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262873599,21.99230237,1323.1,1322.8,32.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610262878303,21.99230237,1323.1,1322.8,37.75841113]
["bitfinex-derivatives","ETHF0:USTF0",1610262883309,21.99230237,1323.1,1322.8,32.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610262886218,21.99230237,1323.1,1323.0,53.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610262886421,21.99230237,1323.1,1323.0,83.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610262890725,21.99230237,1323.1,1323.0,53.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610262890925,21.99230237,1323.1,1323.0,83.0983]
["bitfinex-derivatives","ETHF0:USTF0",1610262891225,21.99230237,1323.1,1323.0,88.51515417]
["bitfinex-derivatives","ETHF0:USTF0",1610262895533,21.99230237,1323.1,1323.0,35.41685417]
["bitfinex-derivatives","ETHF0:USTF0",1610262896733,21.99230237,1323.1,1323.0,5.41685417]
["bitfinex-derivatives","ETHF0:USTF0",1610262896932,21.99230237,1323.1,1323.0,35.41685417]
["bitfinex-derivatives","ETHF0:USTF0",1610262897837,21.99230237,1323.1,1323.0,5.41685417]
["bitfinex-derivatives","ETHF0:USTF0",1610262898535,21.99230237,1323.1,1322.9,35.41568029]
["bitfinex-derivatives","ETHF0:USTF0",1610262899139,21.99230237,1323.1,1322.9,5.41568029]
["bitfinex-derivatives","ETHF0:USTF0",1610262899838,21.99230237,1323.1,1322.8,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610262900042,21.99230237,1323.1,1322.7,35.38988382]
["bitfinex-derivatives","ETHF0:USTF0",1610262902142,21.99230237,1323.1,1322.7,5.38988382]
["bitfinex-derivatives","ETHF0:USTF0",1610262902342,21.99230237,1323.1,1322.7,35.38988382]
["bitfinex-derivatives","ETHF0:USTF0",1610262902743,21.99230237,1323.1,1322.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262903345,21.99230237,1323.1,1322.3,17.51888332]
["bitfinex-derivatives","ETHF0:USTF0",1610262903744,21.99230237,1323.1,1323.0,4.48998661]
["bitfinex-derivatives","ETHF0:USTF0",1610262907048,21.98574934,1323.1,1322.9,6.0560417]
["bitfinex-derivatives","ETHF0:USTF0",1610262912154,21.98574934,1323.1,1322.9,36.0560417]
["bitfinex-derivatives","ETHF0:USTF0",1610262913756,21.98574934,1323.1,1322.9,31.5665]
["bitfinex-derivatives","ETHF0:USTF0",1610262922168,21.98574934,1323.1,1322.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1610262922468,21.98574934,1323.1,1322.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262923168,21.98574934,1323.1,1322.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262923768,21.98574934,1323.1,1322.8,61.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610262928372,21.98574934,1323.1,1322.8,63.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610262928571,21.98574934,1323.1,1322.9,4.52152309]
["bitfinex-derivatives","ETHF0:USTF0",1610262928970,21.98574934,1323.1,1322.8,16.71754571]
["bitfinex-derivatives","ETHF0:USTF0",1610262929872,23.49974934,1323.1,1322.8,16.71754571]
["bitfinex-derivatives","ETHF0:USTF0",1610262930573,21.98574934,1323.1,1322.8,16.71754571]
["bitfinex-derivatives","ETHF0:USTF0",1610262931675,23.50574934,1323.1,1322.8,16.71754571]
["bitfinex-derivatives","ETHF0:USTF0",1610262932078,23.50574934,1323.1,1323.0,4.51869829]
["bitfinex-derivatives","ETHF0:USTF0",1610262933582,21.98574934,1323.1,1323.0,4.51869829]
["bitfinex-derivatives","ETHF0:USTF0",1610262934083,21.98574934,1323.1,1322.9,4.52175249]
["bitfinex-derivatives","ETHF0:USTF0",1610262934582,23.49604934,1323.1,1322.9,4.52175249]
["bitfinex-derivatives","ETHF0:USTF0",1610262935286,21.98574934,1323.1,1322.9,4.52175249]
["bitfinex-derivatives","ETHF0:USTF0",1610262935487,21.98574934,1323.1,1322.8,16.71682795]
["bitfinex-derivatives","ETHF0:USTF0",1610262936187,25.99533934,1323.1,1322.8,16.71682795]
["bitfinex-derivatives","ETHF0:USTF0",1610262936390,27.51383934,1323.1,1322.8,16.71682795]
["bitfinex-derivatives","ETHF0:USTF0",1610262936790,27.51383934,1323.1,1322.8,12.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610262938191,4.00959,1322.9,1322.8,12.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610262939991,4.00959,1322.9,1322.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610262942295,4.00959,1322.9,1322.3,9.84207667]
["bitfinex-derivatives","ETHF0:USTF0",1610262942497,4.00959,1322.9,1322.3,6.43707667]
["bitfinex-derivatives","ETHF0:USTF0",1610262942899,4.00959,1322.9,1322.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610262943297,4.00959,1322.9,1322.1,4.51612068]
["bitfinex-derivatives","ETHF0:USTF0",1610262944296,4.00959,1322.3,1322.1,4.51612068]
["bitfinex-derivatives","ETHF0:USTF0",1610262944496,21.98574934,1323.1,1322.1,4.51612068]
["bitfinex-derivatives","ETHF0:USTF0",1610262944997,21.98574934,1323.1,1322.9,4.05981503]
["bitfinex-derivatives","ETHF0:USTF0",1610262946198,4.00959,1323.0,1322.9,4.05981503]
["bitfinex-derivatives","ETHF0:USTF0",1610262946400,6.29899,1323.0,1322.9,4.05981503]
["bitfinex-derivatives","ETHF0:USTF0",1610262948001,6.29899,1323.0,1322.1,4.51612068]
["bitfinex-derivatives","ETHF0:USTF0",1610262948199,4.00959,1322.4,1322.1,4.51612068]
["bitfinex-derivatives","ETHF0:USTF0",1610262948399,2.2894,1323.0,1322.9,4.0537714]
["bitfinex-derivatives","ETHF0:USTF0",1610262949903,2.2894,1323.0,1322.8,4.05458663]
["bitfinex-derivatives","ETHF0:USTF0",1610262950204,4.00959,1322.9,1322.8,4.05458663]
["bitfinex-derivatives","ETHF0:USTF0",1610262950906,4.00959,1322.9,1322.1,4.51612068]
["bitfinex-derivatives","ETHF0:USTF0",1610262952008,4.00959,1322.9,1322.3,47.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610262952207,4.00959,1322.5,1322.3,47.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610262958719,4.00959,1322.5,1322.0,4.5315662]
["bitfinex-derivatives","ETHF0:USTF0",1610262960421,4.00959,1322.2,1322.0,4.5315662]
["bitfinex-derivatives","ETHF0:USTF0",1610262960922,4.00959,1322.2,1321.9,4.52211585]
["bitfinex-derivatives","ETHF0:USTF0",1610262962229,4.00959,1322.2,1321.7,52.7869757]
["bitfinex-derivatives","ETHF0:USTF0",1610262962427,4.00959,1321.8,1321.7,52.7869757]
["bitfinex-derivatives","ETHF0:USTF0",1610262962827,4.00959,1321.8,1321.7,48.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610262965939,4.00959,1321.8,1321.7,52.34427614]
["bitfinex-derivatives","ETHF0:USTF0",1610262966539,4.00959,1321.8,1321.7,48.2692]
["bitfinex-derivatives","ETHF0:USTF0",1610262970741,4.00959,1321.8,1321.1,4.53715684]
["bitfinex-derivatives","ETHF0:USTF0",1610262972442,4.00959,1321.6,1321.1,4.53715684]
["bitfinex-derivatives","ETHF0:USTF0",1610262973044,4.00959,1321.6,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262975749,5.52769,1321.6,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262976150,4.00959,1321.6,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262976351,4.00959,1321.4,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262977052,5.53489,1321.4,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262977551,1.5253,1321.4,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262977953,1.6427,1322.0,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262978152,2.2922,1322.3,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262978352,4.00959,1321.6,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262978955,1.512,1321.6,1321.3,4.53213788]
["bitfinex-derivatives","ETHF0:USTF0",1610262979752,1.512,1321.6,1321.5,4.50115352]
["bitfinex-derivatives","ETHF0:USTF0",1610262980353,5.52159,1321.6,1321.5,4.50115352]
["bitfinex-derivatives","ETHF0:USTF0",1610262981155,1.512,1321.6,1321.5,4.50115352]
["bitfinex-derivatives","ETHF0:USTF0",1610262981556,1.5255,1322.0,1321.5,4.50115352]
["bitfinex-derivatives","ETHF0:USTF0",1610262981557,2.4401,1322.1,1321.5,4.50115352]
["bitfinex-derivatives","ETHF0:USTF0",1610262982359,4.00959,1321.6,1321.5,4.50115352]
["bitfinex-derivatives","ETHF0:USTF0",1610262982962,4.00959,1321.6,1321.3,4.50166815]
["bitfinex-derivatives","ETHF0:USTF0",1610262986163,4.00959,1321.6,1321.2,4.51453535]
["bitfinex-derivatives","ETHF0:USTF0",1610262986364,4.00959,1321.3,1321.2,4.51453535]
["bitfinex-derivatives","ETHF0:USTF0",1610262987766,4.00959,1321.3,1321.1,4.52208653]
["bitfinex-derivatives","ETHF0:USTF0",1610262990067,4.00959,1321.3,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262990068,4.00959,1321.3,1320.9,56.44295036]
["bitfinex-derivatives","ETHF0:USTF0",1610262990370,4.00959,1321.0,1320.9,56.44295036]
["bitfinex-derivatives","ETHF0:USTF0",1610262990768,4.00959,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262991768,5.51869,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262992168,4.00959,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262993169,5.53309,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262993369,4.00959,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262994370,5.51609,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262995170,4.00959,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262995772,4.00959,1321.0,1320.9,56.01218331]
["bitfinex-derivatives","ETHF0:USTF0",1610262995971,4.00959,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262996174,5.50579,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262996773,4.00959,1321.0,1320.9,51.9222]
["bitfinex-derivatives","ETHF0:USTF0",1610262998976,4.00959,1321.0,1320.8,4.09127981]
["bitfinex-derivatives","ETHF0:USTF0",1610262998977,5.51539,1321.0,1320.8,4.09127981]
["bitfinex-derivatives","ETHF0:USTF0",1610262999273,5.51539,1321.0,1320.7,4.09648184]
["bitfinex-derivatives","ETHF0:USTF0",1610262999274,4.00959,1321.0,1320.7,4.09648184]
["bitfinex-derivatives","ETHF0:USTF0",1610263000176,4.00959,1321.0,1320.8,4.09550097]
["bitfinex-derivatives","ETHF0:USTF0",1610263000375,5.52959,1321.0,1320.8,4.09550097]
["bitfinex-derivatives","ETHF0:USTF0",1610263001377,5.52959,1321.0,1320.9,4.09276708]
["bitfinex-derivatives","ETHF0:USTF0",1610263001576,5.52959,1321.0,1320.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263001776,4.00959,1321.0,1320.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263002377,4.00959,1321.0,1320.4,4.540536]
["bitfinex-derivatives","ETHF0:USTF0",1610263004978,5.53379,1321.0,1320.4,4.540536]
["bitfinex-derivatives","ETHF0:USTF0",1610263005881,4.00959,1321.0,1320.4,4.540536]
["bitfinex-derivatives","ETHF0:USTF0",1610263006481,4.00959,1320.5,1320.4,4.540536]
["bitfinex-derivatives","ETHF0:USTF0",1610263006881,4.00959,1320.5,1320.2,4.53321126]
["bitfinex-derivatives","ETHF0:USTF0",1610263007783,5.54629,1320.5,1320.2,4.53321126]
["bitfinex-derivatives","ETHF0:USTF0",1610263008483,4.00959,1320.5,1320.2,4.53321126]
["bitfinex-derivatives","ETHF0:USTF0",1610263010186,4.00959,1320.5,1320.1,4.53925133]
["bitfinex-derivatives","ETHF0:USTF0",1610263011788,4.00959,1320.5,1320.1,57.57145133]
["bitfinex-derivatives","ETHF0:USTF0",1610263012391,2.2005,1320.8,1320.1,57.57145133]
["bitfinex-derivatives","ETHF0:USTF0",1610263012592,6.21009,1320.8,1320.1,57.57145133]
["bitfinex-derivatives","ETHF0:USTF0",1610263013394,6.21009,1320.8,1320.2,4.53655209]
["bitfinex-derivatives","ETHF0:USTF0",1610263014496,4.00959,1320.5,1320.2,4.53655209]
["bitfinex-derivatives","ETHF0:USTF0",1610263016598,2.2005,1320.8,1320.1,57.56954719]
["bitfinex-derivatives","ETHF0:USTF0",1610263016798,2.4625,1321.2,1320.1,57.56954719]
["bitfinex-derivatives","ETHF0:USTF0",1610263016999,1.8835,1321.5,1320.1,57.56954719]
["bitfinex-derivatives","ETHF0:USTF0",1610263017198,4.00959,1320.5,1320.1,57.56954719]
["bitfinex-derivatives","ETHF0:USTF0",1610263018600,4.00959,1320.5,1320.1,4.53734719]
["bitfinex-derivatives","ETHF0:USTF0",1610263019105,4.00959,1320.2,1320.1,4.53734719]
["bitfinex-derivatives","ETHF0:USTF0",1610263019500,1.8907,1320.9,1320.1,4.53734719]
["bitfinex-derivatives","ETHF0:USTF0",1610263019699,1.8907,1320.9,1320.0,4.53937387]
["bitfinex-derivatives","ETHF0:USTF0",1610263020099,1.8907,1320.9,1320.8,4.08527415]
["bitfinex-derivatives","ETHF0:USTF0",1610263021202,5.90029,1320.9,1320.8,4.08527415]
["bitfinex-derivatives","ETHF0:USTF0",1610263022303,5.90029,1320.9,1320.2,50.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610263022503,5.90029,1320.9,1320.8,4.08551351]
["bitfinex-derivatives","ETHF0:USTF0",1610263023304,5.90029,1320.9,1320.2,50.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610263024302,1.8907,1320.9,1320.2,50.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610263024503,46.9852,1321.6,1320.2,50.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610263024701,1.8439,1321.0,1320.2,50.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610263025604,1.8439,1321.0,1320.2,80.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610263025804,1.8439,1321.0,1320.2,82.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610263026008,46.9852,1321.6,1320.2,82.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610263026604,46.9852,1321.6,1321.5,4.07469075]
["bitfinex-derivatives","ETHF0:USTF0",1610263026805,46.9852,1321.6,1320.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263027204,6.44289,1321.8,1320.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263027403,4.00959,1321.8,1320.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263027804,4.00959,1321.8,1320.7,9.77713417]
["bitfinex-derivatives","ETHF0:USTF0",1610263028004,5.63319,1321.8,1320.7,9.77713417]
["bitfinex-derivatives","ETHF0:USTF0",1610263029605,5.63319,1321.8,1321.7,4.07818435]
["bitfinex-derivatives","ETHF0:USTF0",1610263030207,5.63319,1321.8,1321.6,4.08010162]
["bitfinex-derivatives","ETHF0:USTF0",1610263031810,5.63319,1321.8,1321.7,4.08805302]
["bitfinex-derivatives","ETHF0:USTF0",1610263032213,5.63319,1321.8,1321.6,4.08843409]
["bitfinex-derivatives","ETHF0:USTF0",1610263033110,5.63319,1321.8,1321.7,4.08847271]
["bitfinex-derivatives","ETHF0:USTF0",1610263034213,5.63319,1321.8,1321.6,4.08905742]
["bitfinex-derivatives","ETHF0:USTF0",1610263036516,5.63319,1321.8,1321.5,4.09137739]
["bitfinex-derivatives","ETHF0:USTF0",1610263037317,1.6236,1321.8,1321.6,4.0901201]
["bitfinex-derivatives","ETHF0:USTF0",1610263037514,43.597,1322.8,1321.6,4.0901201]
["bitfinex-derivatives","ETHF0:USTF0",1610263038216,73.597,1322.8,1321.6,4.0901201]
["bitfinex-derivatives","ETHF0:USTF0",1610263038517,73.597,1322.8,1321.5,4.08628243]
["bitfinex-derivatives","ETHF0:USTF0",1610263039018,75.5865,1322.8,1321.5,4.08628243]
["bitfinex-derivatives","ETHF0:USTF0",1610263039217,4.00959,1321.6,1321.5,4.08628243]
["bitfinex-derivatives","ETHF0:USTF0",1610263039617,5.77379,1321.6,1321.5,4.08628243]
["bitfinex-derivatives","ETHF0:USTF0",1610263039819,5.77379,1321.6,1321.4,4.0828754]
["bitfinex-derivatives","ETHF0:USTF0",1610263040518,5.77379,1321.6,1321.3,4.08683163]
["bitfinex-derivatives","ETHF0:USTF0",1610263040819,5.77379,1321.6,1321.2,51.97734497]
["bitfinex-derivatives","ETHF0:USTF0",1610263041219,4.00959,1321.3,1321.2,51.97734497]
["bitfinex-derivatives","ETHF0:USTF0",1610263041420,6.46679,1321.3,1321.2,51.97734497]
["bitfinex-derivatives","ETHF0:USTF0",1610263042123,6.46679,1321.3,1321.2,47.892]
["bitfinex-derivatives","ETHF0:USTF0",1610263045931,6.46679,1321.3,1320.9,4.08960969]
["bitfinex-derivatives","ETHF0:USTF0",1610263046127,6.46679,1321.3,1320.8,4.09309333]
["bitfinex-derivatives","ETHF0:USTF0",1610263046532,6.46679,1321.3,1320.7,4.09390624]
["bitfinex-derivatives","ETHF0:USTF0",1610263047230,4.00959,1320.8,1320.7,4.09390624]
["bitfinex-derivatives","ETHF0:USTF0",1610263048132,4.00959,1320.8,1320.6,4.09352161]
["bitfinex-derivatives","ETHF0:USTF0",1610263050337,4.00959,1320.8,1320.7,4.09296643]
["bitfinex-derivatives","ETHF0:USTF0",1610263051236,4.00959,1320.8,1320.2,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610263051735,4.00959,1320.8,1319.9,66.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610263052936,4.00959,1320.8,1320.2,4.54216118]
["bitfinex-derivatives","ETHF0:USTF0",1610263053134,4.00959,1320.8,1320.2,6.16436118]
["bitfinex-derivatives","ETHF0:USTF0",1610263055445,4.00959,1320.8,1320.3,60.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610263059245,2.4572,1321.3,1320.3,60.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610263059246,4.00959,1321.0,1320.3,60.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610263060145,4.00959,1321.0,1320.3,65.25491862]
["bitfinex-derivatives","ETHF0:USTF0",1610263061550,2.4572,1321.3,1320.3,65.25491862]
["bitfinex-derivatives","ETHF0:USTF0",1610263061752,1.7642,1321.6,1320.3,65.25491862]
["bitfinex-derivatives","ETHF0:USTF0",1610263061951,1.7642,1321.6,1321.1,4.08316981]
["bitfinex-derivatives","ETHF0:USTF0",1610263062151,11.7882,1321.9,1321.1,4.08316981]
["bitfinex-derivatives","ETHF0:USTF0",1610263062352,53.6683,1322.1,1321.2,4.08136711]
["bitfinex-derivatives","ETHF0:USTF0",1610263063354,4.00959,1321.3,1321.2,4.08136711]
["bitfinex-derivatives","ETHF0:USTF0",1610263064457,4.00959,1321.3,1321.1,4.07719476]
["bitfinex-derivatives","ETHF0:USTF0",1610263064857,4.00959,1321.3,1321.2,4.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1610263065455,4.00959,1321.3,1321.1,11.79683397]
["bitfinex-derivatives","ETHF0:USTF0",1610263066158,4.00959,1321.3,1321.1,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610263074266,4.00959,1321.3,1320.8,4.08219935]
["bitfinex-derivatives","ETHF0:USTF0",1610263074869,4.00959,1321.3,1320.7,4.08253092]
["bitfinex-derivatives","ETHF0:USTF0",1610263075466,4.00959,1320.8,1320.7,4.08253092]
["bitfinex-derivatives","ETHF0:USTF0",1610263077167,6.14659,1320.8,1320.7,4.08253092]
["bitfinex-derivatives","ETHF0:USTF0",1610263077368,6.14659,1320.8,1320.6,4.08433464]
["bitfinex-derivatives","ETHF0:USTF0",1610263077769,6.14659,1320.8,1320.5,4.086262]
["bitfinex-derivatives","ETHF0:USTF0",1610263078269,6.14659,1320.8,1319.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263078270,6.14659,1320.8,1320.4,4.08750089]
["bitfinex-derivatives","ETHF0:USTF0",1610263079370,4.00959,1320.5,1320.4,4.08750089]
["bitfinex-derivatives","ETHF0:USTF0",1610263079571,6.15859,1320.5,1320.4,4.08750089]
["bitfinex-derivatives","ETHF0:USTF0",1610263080169,6.15859,1320.5,1320.3,4.08933389]
["bitfinex-derivatives","ETHF0:USTF0",1610263081871,6.15859,1320.5,1320.2,4.09420523]
["bitfinex-derivatives","ETHF0:USTF0",1610263082472,6.15859,1320.5,1320.1,4.09736046]
["bitfinex-derivatives","ETHF0:USTF0",1610263082871,6.15859,1320.5,1319.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610263082872,6.15859,1320.5,1320.2,4.09675782]
["bitfinex-derivatives","ETHF0:USTF0",1610263083473,4.00959,1320.3,1320.1,4.09918152]
["bitfinex-derivatives","ETHF0:USTF0",1610263084980,4.00959,1320.3,1320.2,4.10157909]
["bitfinex-derivatives","ETHF0:USTF0",1610263085979,4.00959,1320.3,1319.6,52.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610263087380,4.00959,1320.1,1319.6,52.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610263088480,4.00959,1320.1,1319.6,57.30251771]
["bitfinex-derivatives","ETHF0:USTF0",1610263089380,4.00959,1319.9,1319.6,57.30251771]
["bitfinex-derivatives","ETHF0:USTF0",1610263091982,4.00959,1319.9,1319.6,52.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610263092985,4.00959,1319.9,1319.5,6.3560475]
["bitfinex-derivatives","ETHF0:USTF0",1610263097491,2.149,1320.5,1319.5,6.3560475]
["bitfinex-derivatives","ETHF0:USTF0",1610263097492,4.00959,1319.7,1319.5,6.3560475]
["bitfinex-derivatives","ETHF0:USTF0",1610263098492,2.149,1320.5,1319.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610263098893,2.137,1320.8,1320.2,4.09975203]
["bitfinex-derivatives","ETHF0:USTF0",1610263099092,2.137,1320.8,1320.3,4.09985252]
["bitfinex-derivatives","ETHF0:USTF0",1610263099292,1.8006,1321.4,1320.3,4.09985252]
["bitfinex-derivatives","ETHF0:USTF0",1610263099493,4.00959,1320.4,1320.3,4.09985252]
["bitfinex-derivatives","ETHF0:USTF0",1610263099694,4.00959,1320.4,1320.2,4.09960948]
["bitfinex-derivatives","ETHF0:USTF0",1610263100194,4.00959,1320.4,1320.3,4.09747035]
["bitfinex-derivatives","ETHF0:USTF0",1610263100795,4.00959,1320.4,1319.4,13.29691765]
["bitfinex-derivatives","ETHF0:USTF0",1610263101698,4.00959,1320.4,1319.6,4.5478278]
["bitfinex-derivatives","ETHF0:USTF0",1610263105102,4.00959,1320.4,1319.7,4.54602343]
["bitfinex-derivatives","ETHF0:USTF0",1610263105602,4.00959,1320.1,1319.7,6.42152343]
["bitfinex-derivatives","ETHF0:USTF0",1610263107003,2.1813,1320.5,1319.7,6.42152343]
["bitfinex-derivatives","ETHF0:USTF0",1610263107404,2.2271,1320.8,1319.7,6.42152343]
["bitfinex-derivatives","ETHF0:USTF0",1610263107604,4.00959,1320.2,1319.7,6.42152343]
["bitfinex-derivatives","ETHF0:USTF0",1610263108606,4.00959,1320.2,1319.9,46.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610263111509,4.00959,1320.0,1319.9,46.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610263116914,2.2271,1320.8,1319.9,46.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610263117313,1.8006,1321.4,1320.4,4.08603519]
["bitfinex-derivatives","ETHF0:USTF0",1610263117513,4.00959,1320.5,1320.4,4.08603519]
["bitfinex-derivatives","ETHF0:USTF0",1610263126428,9.00959,1320.5,1320.4,4.08603519]
["bitfinex-derivatives","ETHF0:USTF0",1610263142646,9.00959,1320.5,1320.3,4.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1610263143648,9.00959,1320.5,1320.2,4.09200663]
["bitfinex-derivatives","ETHF0:USTF0",1610263143948,9.00959,1320.5,1320.3,4.09137742]
["bitfinex-derivatives","ETHF0:USTF0",1610263144247,9.00959,1320.5,1320.2,4.09167305]
["bitfinex-derivatives","ETHF0:USTF0",1610263145651,4.00959,1320.3,1320.2,4.09167305]
["bitfinex-derivatives","ETHF0:USTF0",1610263146252,4.00959,1320.3,1319.9,46.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610263147654,4.00959,1320.0,1319.9,46.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610263149357,4.00959,1320.0,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263151556,1.6134,1320.8,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263151756,4.00959,1320.3,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263153761,5.51249,1320.3,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263154262,4.00959,1320.3,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263156666,5.53539,1320.3,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263156865,4.00959,1320.3,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263157767,5.53919,1320.3,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263158269,4.00959,1320.3,1319.8,62.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610263158869,4.00959,1320.3,1319.8,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610263159370,5.53189,1320.3,1319.8,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610263159770,4.00959,1320.1,1319.8,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610263161671,4.00959,1319.9,1319.8,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1610263168078,4.00959,1319.9,1319.8,49.06596276]
["bitfinex-derivatives","ETHF0:USTF0",1610263168276,4.00959,1319.9,1319.8,4.12766276]
["bitfinex-derivatives","ETHF0:USTF0",1610263169283,4.00959,1319.9,1319.4,49.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610263169782,4.00959,1319.5,1319.4,49.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610263170182,1.7529,1319.8,1319.4,49.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610263171885,4.00959,1319.7,1319.4,49.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610263173186,4.00959,1319.7,1319.4,53.90486897]
["bitfinex-derivatives","ETHF0:USTF0",1610263175486,4.00959,1319.7,1319.4,49.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610263175786,4.00959,1319.5,1319.4,49.3231]
["bitfinex-derivatives","ETHF0:USTF0",1610263177587,4.00959,1319.5,1319.2,4.58470608]
["bitfinex-derivatives","ETHF0:USTF0",1610263177785,4.00959,1319.3,1319.2,4.58470608]
["bitfinex-derivatives","ETHF0:USTF0",1610263178789,1.7529,1319.8,1319.2,4.58470608]
["bitfinex-derivatives","ETHF0:USTF0",1610263178989,1.7529,1319.8,1318.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263179189,1.8956,1320.1,1319.3,4.58170648]
["bitfinex-derivatives","ETHF0:USTF0",1610263179390,1.5749,1320.4,1319.3,4.58170648]
["bitfinex-derivatives","ETHF0:USTF0",1610263179789,4.00959,1319.4,1319.3,4.58170648]
["bitfinex-derivatives","ETHF0:USTF0",1610263180690,2.022,1319.9,1319.3,4.58170648]
["bitfinex-derivatives","ETHF0:USTF0",1610263181890,4.00959,1319.4,1319.3,4.58170648]
["bitfinex-derivatives","ETHF0:USTF0",1610263182390,4.00959,1319.4,1319.2,4.57650238]
["bitfinex-derivatives","ETHF0:USTF0",1610263183996,4.00010329,1319.4,1319.2,4.57650238]
["bitfinex-derivatives","ETHF0:USTF0",1610263185696,4.00010329,1319.4,1319.1,4.57698576]
["bitfinex-derivatives","ETHF0:USTF0",1610263189001,4.00010329,1319.4,1319.0,4.57915409]
["bitfinex-derivatives","ETHF0:USTF0",1610263189802,4.00959,1319.1,1319.0,4.57915409]
["bitfinex-derivatives","ETHF0:USTF0",1610263192204,2.022,1319.9,1319.0,4.57915409]
["bitfinex-derivatives","ETHF0:USTF0",1610263192406,101.1188,1321.1,1319.1,4.57956488]
["bitfinex-derivatives","ETHF0:USTF0",1610263192806,101.1188,1321.1,1319.9,4.1215168]
["bitfinex-derivatives","ETHF0:USTF0",1610263193406,95.1696,1321.1,1319.9,4.1215168]
["bitfinex-derivatives","ETHF0:USTF0",1610263193608,95.1696,1321.1,1319.8,4.12316821]
["bitfinex-derivatives","ETHF0:USTF0",1610263193807,4.00959,1319.9,1319.8,4.12316821]
["bitfinex-derivatives","ETHF0:USTF0",1610263194006,6.06769,1319.9,1319.8,4.12316821]
["bitfinex-derivatives","ETHF0:USTF0",1610263194906,6.06769,1319.9,1319.7,4.12422747]
["bitfinex-derivatives","ETHF0:USTF0",1610263198410,6.06769,1319.9,1319.5,4.12917466]
["bitfinex-derivatives","ETHF0:USTF0",1610263198811,7.56739,1319.9,1319.5,4.12917466]
["bitfinex-derivatives","ETHF0:USTF0",1610263199810,4.00959,1319.6,1319.5,4.12917466]
["bitfinex-derivatives","ETHF0:USTF0",1610263200010,5.87769,1319.6,1319.5,4.12917466]
["bitfinex-derivatives","ETHF0:USTF0",1610263200911,7.38419,1319.6,1319.5,4.12917466]
["bitfinex-derivatives","ETHF0:USTF0",1610263201911,5.87769,1319.6,1319.5,4.12917466]
["bitfinex-derivatives","ETHF0:USTF0",1610263202912,7.39159,1319.6,1319.5,4.12917466]
["bitfinex-derivatives","ETHF0:USTF0",1610263203312,5.87769,1319.6,1319.5,4.12917466]
["bitfinex-derivatives","ETHF0:USTF0",1610263205714,5.87769,1319.6,1318.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263205914,5.87769,1319.6,1319.1,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1610263208022,2.0581,1319.9,1319.1,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1610263208217,1.4934,1320.1,1319.1,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1610263208417,1.4934,1320.1,1319.2,4.59143743]
["bitfinex-derivatives","ETHF0:USTF0",1610263208718,1.4934,1320.1,1320.0,4.13076886]
["bitfinex-derivatives","ETHF0:USTF0",1610263208917,51.2221,1320.2,1320.0,4.13076886]
["bitfinex-derivatives","ETHF0:USTF0",1610263209118,51.2221,1320.2,1319.2,4.59143743]
["bitfinex-derivatives","ETHF0:USTF0",1610263209318,53.5698,1320.2,1320.1,4.12965041]
["bitfinex-derivatives","ETHF0:USTF0",1610263209718,53.5698,1320.2,1319.5,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610263209918,4.00959,1320.1,1319.5,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610263213422,5.53649,1320.1,1319.5,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1610263214825,5.53649,1320.1,1319.5,9.98254115]
["bitfinex-derivatives","ETHF0:USTF0",1610263215225,5.53649,1320.1,1319.8,61.5194]
["bitfinex-derivatives","ETHF0:USTF0",1610263215826,5.53649,1320.1,1319.8,63.996]
["bitfinex-derivatives","ETHF0:USTF0",1610263216026,1.5269,1320.1,1319.8,63.996]
["bitfinex-derivatives","ETHF0:USTF0",1610263216229,4.00959,1320.2,1319.8,63.996]
["bitfinex-derivatives","ETHF0:USTF0",1610263216629,1.6623,1320.6,1319.8,63.996]
["bitfinex-derivatives","ETHF0:USTF0",1610263216828,11.7354,1322.2,1320.4,4.11850073]
["bitfinex-derivatives","ETHF0:USTF0",1610263217529,11.7354,1322.2,1320.5,4.11449012]
["bitfinex-derivatives","ETHF0:USTF0",1610263217729,11.7354,1322.2,1320.7,4.11088871]
["bitfinex-derivatives","ETHF0:USTF0",1610263217928,4.00959,1321.2,1320.7,4.11088871]
["bitfinex-derivatives","ETHF0:USTF0",1610263218731,4.00959,1321.2,1320.8,4.10784572]
["bitfinex-derivatives","ETHF0:USTF0",1610263219332,1.5322,1321.3,1320.9,4.10657381]
["bitfinex-derivatives","ETHF0:USTF0",1610263219732,11.7354,1322.2,1321.0,4.10518279]
["bitfinex-derivatives","ETHF0:USTF0",1610263219933,65.68739,1321.4,1321.0,4.10518279]
["bitfinex-derivatives","ETHF0:USTF0",1610263220334,65.68739,1321.4,1321.1,4.10367995]
["bitfinex-derivatives","ETHF0:USTF0",1610263220735,65.68739,1321.4,1321.2,4.10167908]
["bitfinex-derivatives","ETHF0:USTF0",1610263222837,65.68739,1321.4,1321.3,4.09979708]
["bitfinex-derivatives","ETHF0:USTF0",1610263223237,65.68739,1321.4,1321.2,4.1002799]
["bitfinex-derivatives","ETHF0:USTF0",1610263224338,65.68739,1321.4,1321.1,4.10256771]
["bitfinex-derivatives","ETHF0:USTF0",1610263224539,4.00959,1321.4,1321.3,59.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610263227340,1.5404,1321.7,1321.3,59.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610263228146,1.5404,1321.7,1321.3,63.58537705]
["bitfinex-derivatives","ETHF0:USTF0",1610263228549,1.5404,1321.7,1321.4,4.09744559]
["bitfinex-derivatives","ETHF0:USTF0",1610263228750,4.00959,1322.1,1321.4,63.45674559]
["bitfinex-derivatives","ETHF0:USTF0",1610263228955,4.00959,1322.1,1321.5,4.09563354]
["bitfinex-derivatives","ETHF0:USTF0",1610263229550,4.00959,1322.1,1321.6,4.09485467]
["bitfinex-derivatives","ETHF0:USTF0",1610263230151,4.00959,1322.1,1321.6,5.95105467]
["bitfinex-derivatives","ETHF0:USTF0",1610263230551,5.9235,1323.0,1321.6,5.95105467]
["bitfinex-derivatives","ETHF0:USTF0",1610263230961,5.9235,1323.0,1321.7,4.09211775]
["bitfinex-derivatives","ETHF0:USTF0",1610263231254,5.9235,1323.0,1321.9,4.08979677]
["bitfinex-derivatives","ETHF0:USTF0",1610263231653,5.9235,1323.0,1321.8,4.09043598]
["bitfinex-derivatives","ETHF0:USTF0",1610263231852,8.4242,1323.0,1321.8,4.09043598]
["bitfinex-derivatives","ETHF0:USTF0",1610263232053,4.00959,1322.5,1321.9,4.09005389]
["bitfinex-derivatives","ETHF0:USTF0",1610263232454,6.35189,1322.5,1322.0,4.08787848]
["bitfinex-derivatives","ETHF0:USTF0",1610263233653,6.35189,1322.5,1321.9,4.08792439]
["bitfinex-derivatives","ETHF0:USTF0",1610263233958,6.35189,1322.5,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263235961,4.00959,1322.3,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263236564,2.3423,1322.5,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263237465,8.4242,1323.0,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263237667,2.5007,1323.0,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263237866,21.98574934,1323.1,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263238066,4.00959,1322.2,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263240171,2.2662,1322.7,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263242172,4.00959,1322.2,1322.1,60.9158]
["bitfinex-derivatives","ETHF0:USTF0",1610263243475,4.00959,1322.2,1321.8,4.10330867]
["bitfinex-derivatives","ETHF0:USTF0",1610263243872,4.00959,1322.2,1321.6,4.10829188]
["bitfinex-derivatives","ETHF0:USTF0",1610263244072,4.00959,1321.7,1321.6,4.10829188]
["bitfinex-derivatives","ETHF0:USTF0",1610263244673,4.00959,1321.7,1321.5,4.11406615]
["bitfinex-derivatives","ETHF0:USTF0",1610263245376,4.00959,1321.7,1321.4,4.11704587]
["bitfinex-derivatives","ETHF0:USTF0",1610263245576,4.00959,1321.7,1321.3,4.11949543]
["bitfinex-derivatives","ETHF0:USTF0",1610263246178,4.00959,1321.4,1321.3,4.11949543]
["bitfinex-derivatives","ETHF0:USTF0",1610263246578,6.10759,1321.4,1321.3,4.11949543]
["bitfinex-derivatives","ETHF0:USTF0",1610263247286,6.10759,1321.4,1321.2,4.12045389]
["bitfinex-derivatives","ETHF0:USTF0",1610263248588,6.10759,1321.4,1321.1,4.12186015]
["bitfinex-derivatives","ETHF0:USTF0",1610263249287,6.10759,1321.4,1321.0,4.1218939]
["bitfinex-derivatives","ETHF0:USTF0",1610263250189,4.00959,1321.1,1321.0,4.1218939]
["bitfinex-derivatives","ETHF0:USTF0",1610263250388,4.00959,1321.1,1320.9,4.12503074]
["bitfinex-derivatives","ETHF0:USTF0",1610263251391,4.00959,1321.1,1321.0,4.12514007]
["bitfinex-derivatives","ETHF0:USTF0",1610263253592,2.098,1321.4,1320.5,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610263253793,1.83,1321.8,1320.5,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610263253992,1.83,1321.8,1321.3,4.11780991]
["bitfinex-derivatives","ETHF0:USTF0",1610263254192,4.00959,1321.5,1321.4,4.11644062]
["bitfinex-derivatives","ETHF0:USTF0",1610263254693,4.00959,1321.5,1320.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610263256093,4.00959,1321.2,1320.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610263257195,4.00959,1321.2,1320.6,4.57519938]
["bitfinex-derivatives","ETHF0:USTF0",1610263257394,4.00959,1321.2,1320.5,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610263258095,4.00959,1320.9,1320.5,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1610263258797,4.00959,1320.9,1320.7,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610263259697,2.1833,1321.5,1320.7,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610263259997,2.1833,1321.5,1321.2,4.12153474]
["bitfinex-derivatives","ETHF0:USTF0",1610263260199,4.00959,1321.3,1321.2,4.12153474]
["bitfinex-derivatives","ETHF0:USTF0",1610263262399,4.00959,1321.3,1321.1,4.12219921]
["bitfinex-derivatives","ETHF0:USTF0",1610263263700,4.00959,1321.3,1321.2,4.12055031]
["bitfinex-derivatives","ETHF0:USTF0",1610263263900,4.00959,1321.3,1320.7,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610263264300,1.9676,1321.8,1320.7,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610263264501,5.5938,1322.2,1320.7,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610263264701,5.5938,1322.2,1321.5,4.12229857]
["bitfinex-derivatives","ETHF0:USTF0",1610263264901,48.8166,1322.3,1321.5,4.12229857]
["bitfinex-derivatives","ETHF0:USTF0",1610263266104,4.00959,1321.6,1321.5,4.12229857]
["bitfinex-derivatives","ETHF0:USTF0",1610263266705,4.00959,1321.6,1321.4,4.12096646]
["bitfinex-derivatives","ETHF0:USTF0",1610263267607,4.00959,1321.6,1321.3,4.12447849]
["bitfinex-derivatives","ETHF0:USTF0",1610263268207,4.00959,1321.4,1321.2,4.12621278]
["bitfinex-derivatives","ETHF0:USTF0",1610263268406,6.41859,1321.4,1321.2,4.12621278]
["bitfinex-derivatives","ETHF0:USTF0",1610263269010,6.41859,1321.4,1321.1,4.12734943]
["bitfinex-derivatives","ETHF0:USTF0",1610263270211,4.00959,1321.2,1321.1,4.12734943]
["bitfinex-derivatives","ETHF0:USTF0",1610263271110,2.409,1321.4,1321.1,4.12734943]
["bitfinex-derivatives","ETHF0:USTF0",1610263271312,2.409,1321.4,1320.7,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610263271511,2.409,1321.4,1321.0,59.1512]
["bitfinex-derivatives","ETHF0:USTF0",1610263271710,2.409,1321.4,1320.3,123.41114381]
["bitfinex-derivatives","ETHF0:USTF0",1610263271711,2.409,1321.4,1321.2,4.12453468]
["bitfinex-derivatives","ETHF0:USTF0",1610263272110,4.00959,1321.5,1321.3,4.12302486]
["bitfinex-derivatives","ETHF0:USTF0",1610263272309,4.00959,1321.5,1321.4,4.12115344]
["bitfinex-derivatives","ETHF0:USTF0",1610263272509,2.2747,1322.3,1321.4,4.12115344]
["bitfinex-derivatives","ETHF0:USTF0",1610263272711,2.0022,1322.0,1320.6,6.84805938]
["bitfinex-derivatives","ETHF0:USTF0",1610263272912,2.0022,1322.0,1321.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1610263273111,2.0022,1322.0,1321.6,4.11681915]
["bitfinex-derivatives","ETHF0:USTF0",1610263273511,2.0022,1322.0,1321.7,4.1155497]
["bitfinex-derivatives","ETHF0:USTF0",1610263273711,2.2747,1322.3,1321.7,4.1155497]
["bitfinex-derivatives","ETHF0:USTF0",1610263273910,12.1381,1323.0,1321.7,4.1155497]
["bitfinex-derivatives","ETHF0:USTF0",1610263274114,4.00959,1321.8,1321.7,4.1155497]
["bitfinex-derivatives","ETHF0:USTF0",1610263274512,4.00959,1321.8,1321.6,4.11720218]
["bitfinex-derivatives","ETHF0:USTF0",1610263276017,4.00959,1321.8,1321.7,4.11572875]
["bitfinex-derivatives","ETHF0:USTF0",1610263276313,4.00959,1321.8,1321.6,4.1155993]
["bitfinex-derivatives","ETHF0:USTF0",1610263277919,4.00959,1321.8,1321.7,4.11521461]
["bitfinex-derivatives","ETHF0:USTF0",1610263279621,4.00959,1321.8,1321.6,4.11452767]
["bitfinex-derivatives","ETHF0:USTF0",1610263280021,4.00959,1321.8,1321.5,4.11728983]
["bitfinex-derivatives","ETHF0:USTF0",1610263280224,4.00959,1321.6,1321.4,4.1180367]
["bitfinex-derivatives","ETHF0:USTF0",1610263280624,4.00959,1321.6,1321.3,4.11937875]
["bitfinex-derivatives","ETHF0:USTF0",1610263281223,5.84419,1321.6,1321.3,4.11937875]
["bitfinex-derivatives","ETHF0:USTF0",1610263282222,4.00959,1321.4,1321.3,4.11937875]
["bitfinex-derivatives","ETHF0:USTF0",1610263282624,4.00959,1321.4,1321.2,4.11505707]
["bitfinex-derivatives","ETHF0:USTF0",1610263283627,4.00959,1321.4,1321.3,4.11081895]
["bitfinex-derivatives","ETHF0:USTF0",1610263284225,4.00959,1321.4,1321.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263286326,4.00959,1321.2,1321.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263287329,4.00959,1321.2,1320.6,6.84190113]
["bitfinex-derivatives","ETHF0:USTF0",1610263288329,4.00959,1321.0,1320.6,6.84190113]
["bitfinex-derivatives","ETHF0:USTF0",1610263288729,4.00959,1321.0,1320.7,53.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610263290329,4.00959,1321.0,1320.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610263290529,4.00959,1321.0,1320.6,52.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610263292032,1.8346,1321.6,1320.6,52.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610263292234,4.00959,1321.3,1320.6,54.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610263294237,4.00959,1321.3,1320.6,59.01277738]
["bitfinex-derivatives","ETHF0:USTF0",1610263295638,4.00959,1321.3,1321.2,4.12575493]
["bitfinex-derivatives","ETHF0:USTF0",1610263296940,4.00959,1321.3,1321.1,4.12737227]
["bitfinex-derivatives","ETHF0:USTF0",1610263297140,5.70739,1321.3,1321.1,4.12737227]
["bitfinex-derivatives","ETHF0:USTF0",1610263299542,5.70739,1321.3,1321.0,4.13047654]
["bitfinex-derivatives","ETHF0:USTF0",1610263299948,5.70739,1321.3,1320.9,4.13143888]
["bitfinex-derivatives","ETHF0:USTF0",1610263300347,4.00959,1321.0,1320.9,4.13143888]
["bitfinex-derivatives","ETHF0:USTF0",1610263300547,6.28899,1321.0,1320.9,4.13143888]
["bitfinex-derivatives","ETHF0:USTF0",1610263301749,6.28899,1321.0,1320.2,7.99441837]
["bitfinex-derivatives","ETHF0:USTF0",1610263301950,6.28899,1321.0,1320.2,4.58941837]
["bitfinex-derivatives","ETHF0:USTF0",1610263302350,4.00959,1320.8,1320.2,4.58941837]
["bitfinex-derivatives","ETHF0:USTF0",1610263302950,1.6978,1321.3,1320.2,4.58941837]
["bitfinex-derivatives","ETHF0:USTF0",1610263303149,5.8665,1322.3,1320.4,4.58702052]
["bitfinex-derivatives","ETHF0:USTF0",1610263303350,5.8665,1322.3,1321.2,4.12788672]
["bitfinex-derivatives","ETHF0:USTF0",1610263303951,5.8665,1322.3,1321.3,4.12661809]
["bitfinex-derivatives","ETHF0:USTF0",1610263304351,4.00959,1321.4,1321.3,4.12661809]
["bitfinex-derivatives","ETHF0:USTF0",1610263304952,2.1169,1321.7,1320.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610263305452,2.1169,1321.7,1321.4,4.12343297]
["bitfinex-derivatives","ETHF0:USTF0",1610263305752,2.1169,1321.7,1321.5,4.12263771]
["bitfinex-derivatives","ETHF0:USTF0",1610263306354,4.00959,1321.6,1321.5,4.12263771]
["bitfinex-derivatives","ETHF0:USTF0",1610263306753,4.00959,1321.6,1320.7,4.57858199]
["bitfinex-derivatives","ETHF0:USTF0",1610263308357,4.00959,1321.3,1320.7,4.57858199]
["bitfinex-derivatives","ETHF0:USTF0",1610263311762,2.1169,1321.7,1320.7,4.57858199]
["bitfinex-derivatives","ETHF0:USTF0",1610263311960,2.5012,1322.0,1320.7,4.57858199]
["bitfinex-derivatives","ETHF0:USTF0",1610263312160,5.8665,1322.3,1321.6,4.11954887]
["bitfinex-derivatives","ETHF0:USTF0",1610263312361,4.00959,1321.7,1321.6,4.11954887]
["bitfinex-derivatives","ETHF0:USTF0",1610263312761,4.00959,1321.7,1320.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610263313163,4.00959,1321.7,1320.9,6.28589614]
["bitfinex-derivatives","ETHF0:USTF0",1610263316064,4.00959,1321.7,1321.6,4.11646082]
["bitfinex-derivatives","ETHF0:USTF0",1610263316464,2.1042,1322.0,1320.9,6.28589614]
["bitfinex-derivatives","ETHF0:USTF0",1610263317064,2.1042,1322.0,1321.8,4.11317359]
["bitfinex-derivatives","ETHF0:USTF0",1610263317365,2.1042,1322.0,1321.9,4.11204287]
["bitfinex-derivatives","ETHF0:USTF0",1610263317764,11.6192,1322.9,1321.9,4.11204287]
["bitfinex-derivatives","ETHF0:USTF0",1610263318267,5.7724,1322.9,1321.9,4.11204287]
["bitfinex-derivatives","ETHF0:USTF0",1610263318467,4.00959,1322.2,1321.9,4.11204287]
["bitfinex-derivatives","ETHF0:USTF0",1610263320371,4.00959,1322.0,1321.9,4.11204287]
["bitfinex-derivatives","ETHF0:USTF0",1610263323278,2.4544,1322.3,1321.9,4.11204287]
["bitfinex-derivatives","ETHF0:USTF0",1610263324180,1.7799,1322.6,1321.9,4.11204287]
["bitfinex-derivatives","ETHF0:USTF0",1610263324385,4.00959,1322.4,1321.9,4.11204287]
["bitfinex-derivatives","ETHF0:USTF0",1610263324780,4.00959,1322.4,1322.0,4.10678651]
["bitfinex-derivatives","ETHF0:USTF0",1610263325483,4.00959,1322.4,1322.1,4.10444198]
["bitfinex-derivatives","ETHF0:USTF0",1610263336398,4.00959,1322.4,1322.0,4.10626213]
["bitfinex-derivatives","ETHF0:USTF0",1610263336597,4.00959,1322.1,1322.0,4.10626213]
["bitfinex-derivatives","ETHF0:USTF0",1610263340606,4.00959,1322.1,1321.9,4.10762351]
["bitfinex-derivatives","ETHF0:USTF0",1610263341206,4.00959,1322.1,1322.0,4.1082411]
["bitfinex-derivatives","ETHF0:USTF0",1610263341707,4.00959,1322.1,1322.0,61.4175411]
["bitfinex-derivatives","ETHF0:USTF0",1610263342807,4.00959,1322.1,1322.0,57.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610263343109,4.00959,1322.1,1322.0,61.41897556]
["bitfinex-derivatives","ETHF0:USTF0",1610263345310,4.00959,1322.1,1322.0,57.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610263346910,4.00959,1322.1,1322.0,59.971]
["bitfinex-derivatives","ETHF0:USTF0",1610263348509,4.00959,1322.1,1322.0,64.08098197]
["bitfinex-derivatives","ETHF0:USTF0",1610263349509,4.00959,1322.1,1322.0,59.971]
["bitfinex-derivatives","ETHF0:USTF0",1610263351109,34.00959,1322.1,1322.0,59.971]
["bitfinex-derivatives","ETHF0:USTF0",1610263353413,77.48539,1322.1,1321.4,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610263354716,4.00959,1321.5,1321.4,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610263355014,5.81799,1321.5,1321.4,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610263360018,5.81799,1321.5,1321.4,48.82150409]
["bitfinex-derivatives","ETHF0:USTF0",1610263360415,5.81799,1321.5,1321.4,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610263373430,1.8084,1321.5,1321.4,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610263373633,1.604,1321.8,1321.4,48.80982268]
["bitfinex-derivatives","ETHF0:USTF0",1610263373833,1.604,1321.8,1321.5,4.09867632]
["bitfinex-derivatives","ETHF0:USTF0",1610263374133,1.604,1321.8,1321.6,4.0963127]
["bitfinex-derivatives","ETHF0:USTF0",1610263374634,1.604,1321.8,1321.7,4.09488314]
["bitfinex-derivatives","ETHF0:USTF0",1610263375536,1.604,1321.8,1321.5,47.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610263378341,1.604,1321.8,1321.7,4.09909664]
["bitfinex-derivatives","ETHF0:USTF0",1610263378640,4.00959,1321.9,1321.8,7.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610263379240,4.00959,1321.9,1321.8,11.61029998]
["bitfinex-derivatives","ETHF0:USTF0",1610263383245,4.00959,1321.9,1321.8,7.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610263388251,34.00959,1321.9,1321.8,7.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610263393962,34.00959,1321.9,1321.4,61.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610263394863,4.00959,1321.5,1321.4,61.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610263395062,6.33939,1321.5,1321.4,61.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610263402073,36.33939,1321.5,1321.4,61.1864]
["bitfinex-derivatives","ETHF0:USTF0",1610263403375,36.33939,1321.5,1321.1,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610263403875,6.33939,1321.5,1321.1,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610263404877,2.3298,1321.5,1321.1,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610263405079,4.00959,1321.2,1321.1,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610263405479,5.75449,1321.2,1321.1,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1610263412882,5.75449,1321.2,1320.9,4.09874022]
["bitfinex-derivatives","ETHF0:USTF0",1610263413083,4.00959,1321.0,1320.9,4.09874022]
["bitfinex-derivatives","ETHF0:USTF0",1610263413784,4.00959,1321.0,1320.8,14.11989381]
["bitfinex-derivatives","ETHF0:USTF0",1610263414184,4.00959,1321.0,1320.9,4.12150206]
["bitfinex-derivatives","ETHF0:USTF0",1610263414483,4.00959,1321.0,1320.8,14.12066173]
["bitfinex-derivatives","ETHF0:USTF0",1610263415484,4.00959,1321.0,1320.9,4.1192729]
["bitfinex-derivatives","ETHF0:USTF0",1610263419689,4.00959,1321.0,1320.8,14.11793583]
["bitfinex-derivatives","ETHF0:USTF0",1610263419992,4.00959,1321.0,1320.9,4.11919306]
["bitfinex-derivatives","ETHF0:USTF0",1610263421290,4.00959,1321.0,1320.8,14.11957351]
["bitfinex-derivatives","ETHF0:USTF0",1610263427495,4.00959,1321.0,1320.9,4.12030222]
["bitfinex-derivatives","ETHF0:USTF0",1610263427995,4.00959,1321.0,1320.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263431697,4.00959,1321.0,1320.9,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1610263438612,4.00959,1321.0,1320.9,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610263440215,4.00959,1321.0,1320.9,53.14196107]
["bitfinex-derivatives","ETHF0:USTF0",1610263441815,4.00959,1321.0,1320.9,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610263444716,2.3298,1321.5,1320.9,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610263445118,57.5563,1321.8,1320.9,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610263445322,4.00959,1321.2,1320.9,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610263445518,1.7022,1321.4,1320.9,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610263446620,57.5563,1321.8,1320.9,49.0058]
["bitfinex-derivatives","ETHF0:USTF0",1610263449324,57.5563,1321.8,1321.3,4.57046822]
["bitfinex-derivatives","ETHF0:USTF0",1610263449824,57.5563,1321.8,1321.3,6.22746822]
["bitfinex-derivatives","ETHF0:USTF0",1610263450424,4.00959,1322.0,1321.5,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610263453328,5.9529,1323.0,1321.5,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610263453528,4.00959,1322.4,1321.5,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1610263453729,4.00959,1322.4,1322.2,4.11298343]
["bitfinex-derivatives","ETHF0:USTF0",1610263454732,1.7183,1322.6,1322.2,4.11298343]
["bitfinex-derivatives","ETHF0:USTF0",1610263455133,1.7183,1322.6,1321.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610263455532,1.7183,1322.6,1322.4,4.1089423]
["bitfinex-derivatives","ETHF0:USTF0",1610263455735,1.7183,1322.6,1321.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610263455736,1.7183,1322.6,1322.5,4.10811641]
["bitfinex-derivatives","ETHF0:USTF0",1610263456238,1.5508,1322.9,1322.5,4.10811641]
["bitfinex-derivatives","ETHF0:USTF0",1610263456436,1.5508,1322.9,1322.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610263456835,1.5508,1322.9,1322.6,4.10605239]
["bitfinex-derivatives","ETHF0:USTF0",1610263457136,67.52254934,1323.1,1322.6,4.10605239]
["bitfinex-derivatives","ETHF0:USTF0",1610263457537,67.52254934,1323.1,1322.7,4.10444103]
["bitfinex-derivatives","ETHF0:USTF0",1610263457936,67.52254934,1323.1,1322.8,4.1021687]
["bitfinex-derivatives","ETHF0:USTF0",1610263459540,4.00959,1323.0,1322.8,4.1021687]
["bitfinex-derivatives","ETHF0:USTF0",1610263459736,4.00959,1323.0,1322.9,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610263459937,4.00959,1323.0,1322.8,4.1021687]
["bitfinex-derivatives","ETHF0:USTF0",1610263460138,4.00959,1323.0,1322.7,4.10520336]
["bitfinex-derivatives","ETHF0:USTF0",1610263460539,4.00959,1323.0,1322.6,4.10983971]
["bitfinex-derivatives","ETHF0:USTF0",1610263461340,4.00959,1323.0,1322.5,4.11591045]
["bitfinex-derivatives","ETHF0:USTF0",1610263461543,4.00959,1322.8,1322.5,4.11591045]
["bitfinex-derivatives","ETHF0:USTF0",1610263462141,21.98574934,1323.1,1322.5,4.11591045]
["bitfinex-derivatives","ETHF0:USTF0",1610263462541,21.98574934,1323.1,1322.6,4.11699609]
["bitfinex-derivatives","ETHF0:USTF0",1610263462943,21.98574934,1323.1,1322.7,4.11563778]
["bitfinex-derivatives","ETHF0:USTF0",1610263465543,4.00959,1323.0,1322.7,4.11563778]
["bitfinex-derivatives","ETHF0:USTF0",1610263465944,4.00959,1323.0,1322.8,4.11086158]
["bitfinex-derivatives","ETHF0:USTF0",1610263466643,4.00959,1323.0,1322.7,4.11119863]
["bitfinex-derivatives","ETHF0:USTF0",1610263466946,4.00959,1323.0,1322.8,4.10841894]
["bitfinex-derivatives","ETHF0:USTF0",1610263467944,4.00959,1323.0,1322.7,4.10845513]
["bitfinex-derivatives","ETHF0:USTF0",1610263468346,4.00959,1323.0,1322.8,4.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1610263468848,4.00959,1323.0,1322.9,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610263469249,4.00959,1323.0,1322.8,4.10748628]
["bitfinex-derivatives","ETHF0:USTF0",1610263469450,6.07289,1323.0,1322.6,4.10940858]
["bitfinex-derivatives","ETHF0:USTF0",1610263469649,4.00959,1322.7,1322.6,4.10940858]
["bitfinex-derivatives","ETHF0:USTF0",1610263469850,4.00959,1322.7,1322.5,65.09368739]
["bitfinex-derivatives","ETHF0:USTF0",1610263470251,5.90979,1322.7,1322.5,60.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610263471853,5.90979,1322.7,1322.5,65.09549585]
["bitfinex-derivatives","ETHF0:USTF0",1610263472054,4.00959,1322.7,1322.5,65.09549585]
["bitfinex-derivatives","ETHF0:USTF0",1610263473955,4.00959,1322.7,1322.5,60.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610263478665,4.00959,1322.7,1322.2,4.12198316]
["bitfinex-derivatives","ETHF0:USTF0",1610263479162,4.00959,1322.7,1322.1,4.1254914]
["bitfinex-derivatives","ETHF0:USTF0",1610263479662,4.00959,1322.2,1322.1,4.1254914]
["bitfinex-derivatives","ETHF0:USTF0",1610263480862,4.00959,1322.2,1321.4,4.58165255]
["bitfinex-derivatives","ETHF0:USTF0",1610263481964,4.00959,1322.2,1321.5,4.58151013]
["bitfinex-derivatives","ETHF0:USTF0",1610263485365,4.00959,1322.2,1322.1,4.12577557]
["bitfinex-derivatives","ETHF0:USTF0",1610263485767,4.00959,1322.2,1321.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1610263488070,4.00959,1322.2,1322.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610263494877,2.0633,1323.0,1322.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610263495079,21.98574934,1323.1,1322.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610263495281,21.98574934,1323.1,1322.4,4.11841953]
["bitfinex-derivatives","ETHF0:USTF0",1610263495679,4.00959,1322.5,1322.4,4.11841953]
["bitfinex-derivatives","ETHF0:USTF0",1610263496581,4.00959,1322.5,1322.3,4.11896329]
["bitfinex-derivatives","ETHF0:USTF0",1610263497381,4.00959,1322.5,1322.4,4.1177689]
["bitfinex-derivatives","ETHF0:USTF0",1610263498587,4.00959,1322.5,1322.3,4.11875316]
["bitfinex-derivatives","ETHF0:USTF0",1610263498989,4.00959,1322.5,1322.4,4.1183248]
["bitfinex-derivatives","ETHF0:USTF0",1610263499590,4.00959,1322.5,1322.3,4.11847027]
["bitfinex-derivatives","ETHF0:USTF0",1610263502494,4.00959,1322.5,1322.2,4.12179247]
["bitfinex-derivatives","ETHF0:USTF0",1610263503795,4.00959,1322.3,1322.1,4.12338672]
["bitfinex-derivatives","ETHF0:USTF0",1610263509405,4.00959,1322.3,1322.2,4.1271063]
["bitfinex-derivatives","ETHF0:USTF0",1610263509705,4.00959,1322.3,1322.0,42.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610263509904,4.00959,1322.1,1322.0,42.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610263514208,6.24989,1322.1,1322.0,42.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610263514409,6.24989,1322.1,1322.0,46.7111369]
["bitfinex-derivatives","ETHF0:USTF0",1610263515009,6.24989,1322.1,1322.0,42.5797]
["bitfinex-derivatives","ETHF0:USTF0",1610263516211,6.24989,1322.1,1321.7,4.13690846]
["bitfinex-derivatives","ETHF0:USTF0",1610263516412,6.24989,1322.1,1321.6,4.13872866]
["bitfinex-derivatives","ETHF0:USTF0",1610263517112,6.24989,1322.1,1321.5,4.14135646]
["bitfinex-derivatives","ETHF0:USTF0",1610263518012,4.00959,1321.6,1321.5,4.14135646]
["bitfinex-derivatives","ETHF0:USTF0",1610263518413,4.00959,1321.6,1321.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263519916,4.00959,1321.4,1321.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263531336,2.4286,1321.8,1321.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263531734,2.2403,1322.1,1321.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263531935,49.3742,1322.4,1321.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263532135,4.00959,1321.9,1321.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263533434,49.3742,1322.4,1321.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263533635,49.3742,1322.4,1322.1,4.14300039]
["bitfinex-derivatives","ETHF0:USTF0",1610263534136,4.00959,1322.2,1321.3,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610263534937,4.00959,1322.2,1322.1,4.14096763]
["bitfinex-derivatives","ETHF0:USTF0",1610263537135,4.00959,1322.2,1321.4,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610263537536,4.00959,1322.2,1322.1,4.1371265]
["bitfinex-derivatives","ETHF0:USTF0",1610263538738,4.00959,1322.2,1322.0,4.13679661]
["bitfinex-derivatives","ETHF0:USTF0",1610263539039,4.00959,1322.2,1321.4,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610263539237,4.00959,1322.2,1322.0,4.13673738]
["bitfinex-derivatives","ETHF0:USTF0",1610263539437,4.00959,1322.2,1322.1,4.13636117]
["bitfinex-derivatives","ETHF0:USTF0",1610263540737,4.00959,1322.2,1321.4,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610263541939,1.8439,1322.4,1321.4,54.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610263542339,4.00959,1322.5,1322.3,4.13202483]
["bitfinex-derivatives","ETHF0:USTF0",1610263542941,4.00959,1322.5,1322.4,4.13107418]
["bitfinex-derivatives","ETHF0:USTF0",1610263544444,4.00959,1322.5,1322.4,11.81857418]
["bitfinex-derivatives","ETHF0:USTF0",1610263550356,4.00959,1322.5,1322.4,7.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610263550655,4.00959,1322.5,1322.4,11.81602751]
["bitfinex-derivatives","ETHF0:USTF0",1610263553058,4.00959,1322.5,1322.4,7.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610263553761,4.00959,1322.5,1322.4,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610263558364,4.00959,1322.5,1322.4,64.13574071]
["bitfinex-derivatives","ETHF0:USTF0",1610263559265,4.00959,1322.5,1322.4,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610263560767,2.1831,1322.8,1322.4,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610263560968,21.98574934,1323.1,1322.4,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1610263561268,21.98574934,1323.1,1322.5,4.12948649]
["bitfinex-derivatives","ETHF0:USTF0",1610263561567,21.98574934,1323.1,1322.6,4.12854525]
["bitfinex-derivatives","ETHF0:USTF0",1610263562168,4.00959,1322.7,1322.6,4.12854525]
["bitfinex-derivatives","ETHF0:USTF0",1610263563268,4.00959,1322.7,1322.6,11.17434525]
["bitfinex-derivatives","ETHF0:USTF0",1610263563568,4.00959,1322.7,1322.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610263564769,23.95454934,1323.1,1322.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610263565369,23.95454934,1323.1,1322.7,4.12719257]
["bitfinex-derivatives","ETHF0:USTF0",1610263565971,23.95454934,1323.1,1322.8,4.12603585]
["bitfinex-derivatives","ETHF0:USTF0",1610263566169,4.00959,1322.9,1322.8,4.12603585]
["bitfinex-derivatives","ETHF0:USTF0",1610263568473,4.00959,1322.9,1322.7,4.12033127]
["bitfinex-derivatives","ETHF0:USTF0",1610263573079,4.00959,1322.9,1322.6,11.16737552]
["bitfinex-derivatives","ETHF0:USTF0",1610263574179,4.00959,1322.7,1322.6,11.16737552]
["bitfinex-derivatives","ETHF0:USTF0",1610263574781,4.00959,1322.7,1322.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610263594307,5.54039,1322.7,1322.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610263596408,5.52762349,1322.7,1322.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610263601017,5.52762349,1322.7,1322.2,46.29165849]
["bitfinex-derivatives","ETHF0:USTF0",1610263602522,4.00959,1322.3,1322.2,46.29165849]
["bitfinex-derivatives","ETHF0:USTF0",1610263603121,4.00959,1322.3,1322.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1610263605325,1.5308,1322.7,1322.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1610263605827,53.95454934,1323.1,1322.3,4.13359983]
["bitfinex-derivatives","ETHF0:USTF0",1610263606425,4.00959,1322.4,1322.3,4.13359983]
["bitfinex-derivatives","ETHF0:USTF0",1610263607429,4.00959,1322.4,1322.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1610263610231,4.00959,1322.4,1322.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263610432,4.00959,1322.4,1322.3,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610263618738,4.00959,1322.4,1322.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610263618936,4.00959,1322.4,1322.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263619636,4.00959,1322.4,1322.1,56.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610263620849,23.95454934,1323.1,1322.1,56.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610263621045,21.98574934,1323.1,1322.1,56.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610263621444,21.98574934,1323.1,1322.1,86.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610263622248,21.98574934,1323.1,1322.5,4.57250285]
["bitfinex-derivatives","ETHF0:USTF0",1610263622450,21.98574934,1323.1,1322.5,6.35370285]
["bitfinex-derivatives","ETHF0:USTF0",1610263625556,21.98574934,1323.1,1322.9,4.56456621]
["bitfinex-derivatives","ETHF0:USTF0",1610263625753,21.98574934,1323.1,1322.9,6.98206621]
["bitfinex-derivatives","ETHF0:USTF0",1610263625956,21.98574934,1323.1,1322.9,36.98206621]
["bitfinex-derivatives","ETHF0:USTF0",1610263626956,21.98574934,1323.1,1322.9,6.98206621]
["bitfinex-derivatives","ETHF0:USTF0",1610263632266,21.98574934,1323.1,1322.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1610263632464,21.98574934,1323.1,1322.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1610263633967,21.98574934,1323.1,1323.0,4.55549807]
["bitfinex-derivatives","ETHF0:USTF0",1610263637368,21.98574934,1323.1,1322.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1610263637570,21.98574934,1323.1,1322.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1610263637768,21.98574934,1323.1,1322.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263638470,21.98574934,1323.1,1322.2,136.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610263640675,21.98574934,1323.1,1322.4,5.45807612]
["bitfinex-derivatives","ETHF0:USTF0",1610263640875,21.98574934,1323.1,1322.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263648688,21.98574934,1323.1,1322.9,53.7429]
["bitfinex-derivatives","ETHF0:USTF0",1610263648988,21.98574934,1323.1,1322.9,55.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610263649991,21.98574934,1323.1,1322.9,85.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610263650989,21.98574934,1323.1,1322.9,55.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610263657207,21.98574934,1323.1,1322.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610263657506,21.98574934,1323.1,1322.7,43.3935]
["bitfinex-derivatives","ETHF0:USTF0",1610263666711,21.98574934,1323.1,1323.0,45.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610263666910,21.98574934,1323.1,1323.0,47.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610263669314,23.51394934,1323.1,1323.0,47.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610263669515,21.98574934,1323.1,1323.0,47.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610263693849,21.98574934,1323.1,1323.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610263694552,21.98574934,1323.1,1322.7,35.45927088]
["bitfinex-derivatives","ETHF0:USTF0",1610263697755,21.98574934,1323.1,1322.8,5.45799339]
["bitfinex-derivatives","ETHF0:USTF0",1610263697956,21.98574934,1323.1,1322.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263700757,21.98574934,1323.1,1322.8,7.56119339]
["bitfinex-derivatives","ETHF0:USTF0",1610263701058,21.98574934,1323.1,1322.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263703261,21.98574934,1323.1,1322.8,7.56119339]
["bitfinex-derivatives","ETHF0:USTF0",1610263707571,21.98574934,1323.1,1322.8,32.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610263709670,21.98574934,1323.1,1322.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610263709871,21.98574934,1323.1,1322.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263710672,21.98574934,1323.1,1322.6,5.44898683]
["bitfinex-derivatives","ETHF0:USTF0",1610263711276,21.98574934,1323.1,1322.6,35.44898683]
["bitfinex-derivatives","ETHF0:USTF0",1610263712378,21.98574934,1323.1,1322.6,5.44898683]
["bitfinex-derivatives","ETHF0:USTF0",1610263712775,21.98574934,1323.1,1322.7,5.4475234]
["bitfinex-derivatives","ETHF0:USTF0",1610263712976,21.98574934,1323.1,1322.7,7.7797234]
["bitfinex-derivatives","ETHF0:USTF0",1610263717877,21.98574934,1323.1,1322.7,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610263718080,21.98574934,1323.1,1322.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610263720481,21.98574934,1323.1,1323.0,4.55165894]
["bitfinex-derivatives","ETHF0:USTF0",1610263721381,25.99533934,1323.1,1323.0,4.55165894]
["bitfinex-derivatives","ETHF0:USTF0",1610263721581,21.98574934,1323.1,1323.0,4.55165894]
["bitfinex-derivatives","ETHF0:USTF0",1610263723683,21.98574934,1323.1,1322.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610263723884,21.98574934,1323.1,1322.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610263724284,21.98574934,1323.1,1322.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610263725389,21.98574934,1323.1,1322.3,5.45546126]
["bitfinex-derivatives","ETHF0:USTF0",1610263725587,21.98574934,1323.1,1322.3,7.17736126]
["bitfinex-derivatives","ETHF0:USTF0",1610263726089,23.48704934,1323.1,1322.3,7.17736126]
["bitfinex-derivatives","ETHF0:USTF0",1610263726789,23.48704934,1323.1,1322.3,37.17736126]
["bitfinex-derivatives","ETHF0:USTF0",1610263727190,21.98574934,1323.1,1322.3,37.17736126]
["bitfinex-derivatives","ETHF0:USTF0",1610263729393,23.48304934,1323.1,1322.3,37.17736126]
["bitfinex-derivatives","ETHF0:USTF0",1610263730393,21.98574934,1323.1,1322.7,5.44555156]
["bitfinex-derivatives","ETHF0:USTF0",1610263730593,21.98574934,1323.1,1322.7,7.88035156]
["bitfinex-derivatives","ETHF0:USTF0",1610263731392,21.98574934,1323.1,1322.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610263732496,23.51614934,1323.1,1322.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610263733896,21.98574934,1323.1,1322.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1610263735701,21.98574934,1323.1,1322.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610263735901,21.98574934,1323.1,1322.2,12.2723228]
["bitfinex-derivatives","ETHF0:USTF0",1610263736103,21.98574934,1323.1,1323.0,4.55337832]
["bitfinex-derivatives","ETHF0:USTF0",1610263736903,21.98574934,1323.1,1322.8,4.55712946]
["bitfinex-derivatives","ETHF0:USTF0",1610263737503,4.00959,1322.9,1322.8,4.55712946]
["bitfinex-derivatives","ETHF0:USTF0",1610263737706,4.00959,1322.9,1322.5,4.5607993]
["bitfinex-derivatives","ETHF0:USTF0",1610263738504,4.00959,1322.9,1322.4,4.5629459]
["bitfinex-derivatives","ETHF0:USTF0",1610263738706,4.00959,1322.9,1322.3,4.56541294]
["bitfinex-derivatives","ETHF0:USTF0",1610263739404,4.00959,1322.4,1322.3,4.56541294]
["bitfinex-derivatives","ETHF0:USTF0",1610263740206,5.72209,1322.4,1322.1,4.56860897]
["bitfinex-derivatives","ETHF0:USTF0",1610263740807,5.72209,1322.4,1322.0,4.57178413]
["bitfinex-derivatives","ETHF0:USTF0",1610263741410,4.00959,1322.1,1322.0,4.57178413]
["bitfinex-derivatives","ETHF0:USTF0",1610263741608,1.7125,1322.4,1322.0,4.57178413]
["bitfinex-derivatives","ETHF0:USTF0",1610263742007,2.4219,1322.7,1322.0,4.57178413]
["bitfinex-derivatives","ETHF0:USTF0",1610263742409,44.7255,1322.8,1322.0,6.14178413]
["bitfinex-derivatives","ETHF0:USTF0",1610263743409,4.00959,1322.6,1322.0,6.14178413]
["bitfinex-derivatives","ETHF0:USTF0",1610263743610,44.7255,1322.8,1322.0,6.14178413]
["bitfinex-derivatives","ETHF0:USTF0",1610263744209,44.7255,1322.8,1322.5,4.56143774]
["bitfinex-derivatives","ETHF0:USTF0",1610263744408,44.7255,1322.8,1322.5,6.45013774]
["bitfinex-derivatives","ETHF0:USTF0",1610263747715,44.7255,1322.8,1322.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610263749516,44.7255,1322.8,1322.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1610263750916,44.7255,1322.8,1322.1,5.443263]
["bitfinex-derivatives","ETHF0:USTF0",1610263751117,25.99533934,1323.1,1322.4,61.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610263751518,25.99533934,1323.1,1322.4,63.6357]
["bitfinex-derivatives","ETHF0:USTF0",1610263751720,25.99533934,1323.1,1323.0,4.53487322]
["bitfinex-derivatives","ETHF0:USTF0",1610263753823,21.98574934,1323.1,1323.0,4.53487322]
["bitfinex-derivatives","ETHF0:USTF0",1610263757525,25.99533934,1323.1,1323.0,4.53487322]
["bitfinex-derivatives","ETHF0:USTF0",1610263758425,21.98574934,1323.1,1323.0,4.53487322]
["bitfinex-derivatives","ETHF0:USTF0",1610263759626,25.99533934,1323.1,1323.0,4.53487322]
["bitfinex-derivatives","ETHF0:USTF0",1610263761427,25.99533934,1323.1,1322.9,6.80919386]
["bitfinex-derivatives","ETHF0:USTF0",1610263763830,21.98574934,1323.1,1322.9,6.80919386]
["bitfinex-derivatives","ETHF0:USTF0",1610263764832,21.98574934,1323.1,1322.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610263765035,21.98574934,1323.1,1322.8,49.6269]
["bitfinex-derivatives","ETHF0:USTF0",1610263765834,21.98574934,1323.1,1323.0,4.53669632]
["bitfinex-derivatives","ETHF0:USTF0",1610263766034,21.98574934,1323.1,1323.0,6.13169632]
["bitfinex-derivatives","ETHF0:USTF0",1610263767138,21.98574934,1323.1,1323.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610263767641,25.99533934,1323.1,1323.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1610263770244,25.99533934,1323.1,1322.9,4.53966617]
["bitfinex-derivatives","ETHF0:USTF0",1610263770444,25.99533934,1323.1,1322.8,54.16545528]
["bitfinex-derivatives","ETHF0:USTF0",1610263771647,4.00959,1322.9,1322.8,54.16545528]
["bitfinex-derivatives","ETHF0:USTF0",1610263772349,4.00959,1322.9,1322.8,49.6269]
["bitfinex-derivatives","ETHF0:USTF0",1610263779352,4.00959,1322.9,1322.3,6.10456995]
["bitfinex-derivatives","ETHF0:USTF0",1610263779753,4.00959,1322.6,1322.3,6.10456995]
["bitfinex-derivatives","ETHF0:USTF0",1610263781255,4.00959,1322.6,1322.5,4.54230834]
["bitfinex-derivatives","ETHF0:USTF0",1610263782259,4.00959,1322.6,1322.4,4.54624533]
["bitfinex-derivatives","ETHF0:USTF0",1610263783260,4.00959,1322.6,1322.2,4.54939884]
["bitfinex-derivatives","ETHF0:USTF0",1610263783460,5.75309,1322.6,1322.2,4.54939884]
["bitfinex-derivatives","ETHF0:USTF0",1610263783661,4.00959,1322.3,1322.2,4.54939884]
["bitfinex-derivatives","ETHF0:USTF0",1610263784061,4.00959,1322.3,1321.9,48.64930576]
["bitfinex-derivatives","ETHF0:USTF0",1610263785066,4.00959,1322.3,1321.9,44.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610263785464,6.39819,1322.3,1321.9,44.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610263785666,4.00959,1322.0,1321.9,44.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610263788771,4.00959,1322.0,1321.8,14.55900451]
["bitfinex-derivatives","ETHF0:USTF0",1610263790269,2.3886,1322.3,1321.8,14.55900451]
["bitfinex-derivatives","ETHF0:USTF0",1610263790470,57.8456,1322.4,1321.8,14.55900451]
["bitfinex-derivatives","ETHF0:USTF0",1610263791870,61.85519,1322.4,1321.8,14.55900451]
["bitfinex-derivatives","ETHF0:USTF0",1610263792071,61.85519,1322.4,1322.3,4.55117886]
["bitfinex-derivatives","ETHF0:USTF0",1610263793772,61.85519,1322.4,1322.2,6.64273448]
["bitfinex-derivatives","ETHF0:USTF0",1610263795273,61.85519,1322.4,1322.2,4.55253448]
["bitfinex-derivatives","ETHF0:USTF0",1610263797375,61.85519,1322.4,1322.1,4.55589294]
["bitfinex-derivatives","ETHF0:USTF0",1610263797775,4.00959,1322.2,1322.1,4.55589294]
["bitfinex-derivatives","ETHF0:USTF0",1610263804483,4.00959,1322.2,1322.0,4.54655256]
["bitfinex-derivatives","ETHF0:USTF0",1610263806590,78.46254934,1323.1,1322.0,4.54655256]
["bitfinex-derivatives","ETHF0:USTF0",1610263806789,78.46254934,1323.1,1322.0,7.95155256]
["bitfinex-derivatives","ETHF0:USTF0",1610263807191,76.32604934,1323.1,1322.0,7.95155256]
["bitfinex-derivatives","ETHF0:USTF0",1610263807595,21.98574934,1323.1,1322.0,7.95155256]
["bitfinex-derivatives","ETHF0:USTF0",1610263807792,4.00959,1322.5,1322.4,4.53254037]
["bitfinex-derivatives","ETHF0:USTF0",1610263810694,4.00959,1322.5,1322.2,4.521679]
["bitfinex-derivatives","ETHF0:USTF0",1610263813597,4.00959,1322.5,1322.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610263813598,4.00959,1322.5,1322.1,4.53737134]
["bitfinex-derivatives","ETHF0:USTF0",1610263813798,4.00959,1322.2,1322.1,4.53737134]
["bitfinex-derivatives","ETHF0:USTF0",1610263815502,4.00959,1322.2,1321.9,4.54326643]
["bitfinex-derivatives","ETHF0:USTF0",1610263815900,4.00959,1322.0,1321.9,4.54326643]
["bitfinex-derivatives","ETHF0:USTF0",1610263816404,4.00959,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263828718,12.25119,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263830319,42.25119,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263830919,42.25119,1322.0,1321.9,4.09810537]
["bitfinex-derivatives","ETHF0:USTF0",1610263831320,42.25119,1322.0,1321.8,14.09953962]
["bitfinex-derivatives","ETHF0:USTF0",1610263831722,42.25119,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263834524,12.25119,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263835726,4.00959,1322.0,1321.8,14.09985446]
["bitfinex-derivatives","ETHF0:USTF0",1610263836427,4.00959,1322.0,1321.9,4.09697145]
["bitfinex-derivatives","ETHF0:USTF0",1610263836927,4.00959,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263866753,34.00959,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263867853,4.00959,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263872359,32.2311,1322.2,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263872662,4.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263874164,34.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263875366,4.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263882671,4.00250252,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263887882,2.2311,1322.2,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263888084,1.5436,1322.5,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263888282,47.2347,1322.6,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263888683,47.2347,1322.6,1322.5,4.09224321]
["bitfinex-derivatives","ETHF0:USTF0",1610263890686,51.24429,1322.6,1322.5,4.09224321]
["bitfinex-derivatives","ETHF0:USTF0",1610263891688,51.24429,1322.6,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263892086,4.00959,1322.6,1322.3,59.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610263892487,4.00959,1322.6,1322.5,4.09145948]
["bitfinex-derivatives","ETHF0:USTF0",1610263893987,34.00959,1322.6,1322.4,4.09501369]
["bitfinex-derivatives","ETHF0:USTF0",1610263895087,4.00959,1322.6,1322.4,4.09501369]
["bitfinex-derivatives","ETHF0:USTF0",1610263897093,34.00959,1322.6,1322.4,4.09501369]
["bitfinex-derivatives","ETHF0:USTF0",1610263898294,34.00959,1322.6,1322.3,63.85048826]
["bitfinex-derivatives","ETHF0:USTF0",1610263898894,34.00959,1322.4,1322.3,63.85048826]
["bitfinex-derivatives","ETHF0:USTF0",1610263900494,4.00959,1322.4,1322.3,63.85048826]
["bitfinex-derivatives","ETHF0:USTF0",1610263901396,4.00959,1322.4,1322.3,4.09738826]
["bitfinex-derivatives","ETHF0:USTF0",1610263905301,4.00959,1322.4,1322.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610263905602,4.00959,1322.4,1322.3,4.09536427]
["bitfinex-derivatives","ETHF0:USTF0",1610263907604,4.00959,1322.4,1322.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610263908804,4.00959,1322.1,1322.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610263916213,34.00959,1322.1,1322.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610263916415,36.16379,1322.1,1322.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610263916714,36.16379,1322.1,1322.0,50.90985441]
["bitfinex-derivatives","ETHF0:USTF0",1610263916916,36.16379,1322.1,1322.0,46.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610263918616,49.8267,1322.0,1321.9,4.10298564]
["bitfinex-derivatives","ETHF0:USTF0",1610263918815,79.8267,1322.0,1321.9,4.10298564]
["bitfinex-derivatives","ETHF0:USTF0",1610263919717,79.8267,1322.0,1321.8,14.10447425]
["bitfinex-derivatives","ETHF0:USTF0",1610263920918,4.00959,1321.9,1321.8,14.10447425]
["bitfinex-derivatives","ETHF0:USTF0",1610263921117,34.00959,1321.9,1321.8,14.10447425]
["bitfinex-derivatives","ETHF0:USTF0",1610263923622,4.00959,1321.9,1321.8,14.10447425]
["bitfinex-derivatives","ETHF0:USTF0",1610263923819,34.00959,1321.9,1321.8,14.10447425]
["bitfinex-derivatives","ETHF0:USTF0",1610263924722,4.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263925923,34.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263926824,4.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263930527,34.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263931730,4.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263935533,4.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263937638,34.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263938637,4.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263941243,34.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263942947,4.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263944047,34.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263945851,4.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263946051,34.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263948051,4.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263949554,34.00959,1321.9,1321.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263950755,4.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263951455,34.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263951856,34.00959,1321.9,1321.8,14.10981011]
["bitfinex-derivatives","ETHF0:USTF0",1610263952256,34.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263981286,30.0,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263981685,34.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263983286,4.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263985488,4.00959,1321.9,1321.8,14.12871172]
["bitfinex-derivatives","ETHF0:USTF0",1610263985890,4.00959,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263986490,2.1542,1322.1,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263986693,1.5302,1322.4,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263986891,30.0,1322.7,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263987094,88.8587,1322.8,1322.2,4.1213068]
["bitfinex-derivatives","ETHF0:USTF0",1610263987792,5.97349,1322.3,1322.2,4.1213068]
["bitfinex-derivatives","ETHF0:USTF0",1610263987992,5.97349,1322.3,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263989894,4.00959,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263990293,6.26519,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263994902,36.26519,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263995302,36.26519,1322.0,1321.9,4.12751947]
["bitfinex-derivatives","ETHF0:USTF0",1610263996002,36.26519,1322.0,1321.8,14.13085713]
["bitfinex-derivatives","ETHF0:USTF0",1610263996201,6.26519,1322.0,1321.8,14.13085713]
["bitfinex-derivatives","ETHF0:USTF0",1610263997002,36.26519,1322.0,1321.8,14.13085713]
["bitfinex-derivatives","ETHF0:USTF0",1610263998303,6.26519,1322.0,1321.8,14.13085713]
["bitfinex-derivatives","ETHF0:USTF0",1610263998505,6.26519,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263998805,30.0,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610263999505,30.0,1321.9,1321.8,14.13423167]
["bitfinex-derivatives","ETHF0:USTF0",1610264000109,30.0,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264004114,6.26519,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264004313,6.26519,1322.0,1321.8,14.13812149]
["bitfinex-derivatives","ETHF0:USTF0",1610264007221,6.26519,1322.0,1321.9,4.13947732]
["bitfinex-derivatives","ETHF0:USTF0",1610264008317,36.26519,1322.0,1321.9,4.13947732]
["bitfinex-derivatives","ETHF0:USTF0",1610264009019,36.26519,1322.0,1321.8,14.13989391]
["bitfinex-derivatives","ETHF0:USTF0",1610264011220,36.26519,1322.0,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264014821,36.26519,1322.0,1321.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610264021329,6.26519,1322.0,1321.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610264021830,6.26519,1322.0,1321.8,5.92850963]
["bitfinex-derivatives","ETHF0:USTF0",1610264023129,6.26519,1322.0,1321.9,4.14108956]
["bitfinex-derivatives","ETHF0:USTF0",1610264026737,6.26519,1322.0,1321.8,14.68483801]
["bitfinex-derivatives","ETHF0:USTF0",1610264027038,6.26519,1322.0,1321.9,4.13901313]
["bitfinex-derivatives","ETHF0:USTF0",1610264029536,6.26519,1322.0,1321.8,10.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610264031438,6.26519,1322.0,1321.9,4.13779252]
["bitfinex-derivatives","ETHF0:USTF0",1610264032339,6.26519,1322.0,1321.8,10.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610264032939,6.26519,1322.0,1321.9,4.13804885]
["bitfinex-derivatives","ETHF0:USTF0",1610264033339,36.26519,1322.0,1321.9,4.13804885]
["bitfinex-derivatives","ETHF0:USTF0",1610264033639,36.26519,1322.0,1321.8,14.685298]
["bitfinex-derivatives","ETHF0:USTF0",1610264034743,36.26519,1322.0,1321.8,10.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610264035040,6.26519,1322.0,1321.8,10.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610264035239,36.26519,1322.0,1321.8,10.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610264037441,36.26519,1322.0,1321.1,4.15747306]
["bitfinex-derivatives","ETHF0:USTF0",1610264037641,94.32459,1322.0,1321.1,4.15747306]
["bitfinex-derivatives","ETHF0:USTF0",1610264037841,94.32459,1322.0,1320.9,4.16089309]
["bitfinex-derivatives","ETHF0:USTF0",1610264038040,4.00959,1321.0,1320.9,4.16089309]
["bitfinex-derivatives","ETHF0:USTF0",1610264038241,35.60249,1321.0,1320.8,4.16233256]
["bitfinex-derivatives","ETHF0:USTF0",1610264039240,30.0,1320.9,1320.8,4.16233256]
["bitfinex-derivatives","ETHF0:USTF0",1610264039742,30.0,1320.9,1320.7,4.16339653]
["bitfinex-derivatives","ETHF0:USTF0",1610264040043,4.00959,1320.8,1320.7,4.16339653]
["bitfinex-derivatives","ETHF0:USTF0",1610264040442,34.00959,1320.8,1320.6,4.16599162]
["bitfinex-derivatives","ETHF0:USTF0",1610264040845,34.00959,1320.8,1320.7,4.16476287]
["bitfinex-derivatives","ETHF0:USTF0",1610264041944,4.00959,1320.8,1320.7,4.16476287]
["bitfinex-derivatives","ETHF0:USTF0",1610264042544,4.00959,1320.8,1320.0,8.03099614]
["bitfinex-derivatives","ETHF0:USTF0",1610264042747,4.00959,1320.8,1320.0,4.62599614]
["bitfinex-derivatives","ETHF0:USTF0",1610264043347,4.00959,1320.8,1320.4,4.61678388]
["bitfinex-derivatives","ETHF0:USTF0",1610264043745,30.0,1321.9,1320.4,4.61678388]
["bitfinex-derivatives","ETHF0:USTF0",1610264043945,30.0,1321.9,1320.4,8.02178388]
["bitfinex-derivatives","ETHF0:USTF0",1610264044145,6.22789,1320.9,1320.4,8.02178388]
["bitfinex-derivatives","ETHF0:USTF0",1610264044346,2.2183,1320.9,1320.4,4.61678388]
["bitfinex-derivatives","ETHF0:USTF0",1610264046046,2.3354,1321.3,1320.4,4.61678388]
["bitfinex-derivatives","ETHF0:USTF0",1610264046646,2.3354,1321.3,1320.8,4.59788507]
["bitfinex-derivatives","ETHF0:USTF0",1610264047647,2.2556,1322.0,1320.8,4.59788507]
["bitfinex-derivatives","ETHF0:USTF0",1610264047850,1.6456,1322.8,1320.8,4.59788507]
["bitfinex-derivatives","ETHF0:USTF0",1610264048050,4.00959,1321.9,1320.8,4.59788507]
["bitfinex-derivatives","ETHF0:USTF0",1610264048251,6.28969,1321.9,1320.8,4.59788507]
["bitfinex-derivatives","ETHF0:USTF0",1610264049552,6.28969,1321.9,1321.8,4.1327093]
["bitfinex-derivatives","ETHF0:USTF0",1610264049753,6.28969,1321.9,1321.7,4.13418038]
["bitfinex-derivatives","ETHF0:USTF0",1610264052156,36.28969,1321.9,1321.6,4.13841125]
["bitfinex-derivatives","ETHF0:USTF0",1610264053160,6.28969,1321.9,1320.8,4.59823472]
["bitfinex-derivatives","ETHF0:USTF0",1610264053560,6.28969,1321.9,1321.6,4.13904889]
["bitfinex-derivatives","ETHF0:USTF0",1610264053762,6.28969,1321.9,1321.7,4.13934364]
["bitfinex-derivatives","ETHF0:USTF0",1610264054760,6.28969,1321.9,1321.6,4.14068412]
["bitfinex-derivatives","ETHF0:USTF0",1610264055764,6.28969,1321.9,1321.5,4.14340721]
["bitfinex-derivatives","ETHF0:USTF0",1610264056063,4.00959,1321.6,1321.5,4.14340721]
["bitfinex-derivatives","ETHF0:USTF0",1610264056263,6.23579,1321.6,1321.5,4.14340721]
["bitfinex-derivatives","ETHF0:USTF0",1610264057063,6.23579,1321.6,1320.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610264057263,6.23579,1321.6,1320.7,4.60713344]
["bitfinex-derivatives","ETHF0:USTF0",1610264057462,2.2262,1321.6,1320.7,4.60713344]
["bitfinex-derivatives","ETHF0:USTF0",1610264060166,4.00959,1321.3,1320.8,4.60508741]
["bitfinex-derivatives","ETHF0:USTF0",1610264060564,5.54849,1321.3,1320.8,4.60508741]
["bitfinex-derivatives","ETHF0:USTF0",1610264061065,5.54849,1321.3,1320.7,4.61008975]
["bitfinex-derivatives","ETHF0:USTF0",1610264061967,5.54849,1321.3,1320.6,4.61175712]
["bitfinex-derivatives","ETHF0:USTF0",1610264062167,4.00959,1320.9,1320.6,4.61175712]
["bitfinex-derivatives","ETHF0:USTF0",1610264062367,6.47199,1320.9,1320.6,4.61175712]
["bitfinex-derivatives","ETHF0:USTF0",1610264068873,6.47199,1320.9,1320.5,4.61375172]
["bitfinex-derivatives","ETHF0:USTF0",1610264071876,6.47199,1320.9,1320.4,4.6182203]
["bitfinex-derivatives","ETHF0:USTF0",1610264076181,4.00959,1320.7,1320.4,4.6182203]
["bitfinex-derivatives","ETHF0:USTF0",1610264076381,2.4624,1320.9,1320.4,4.6182203]
["bitfinex-derivatives","ETHF0:USTF0",1610264076583,1.5389,1321.3,1320.4,4.6182203]
["bitfinex-derivatives","ETHF0:USTF0",1610264076982,2.2262,1321.6,1320.4,4.6182203]
["bitfinex-derivatives","ETHF0:USTF0",1610264077183,30.0,1321.8,1320.4,4.6182203]
["bitfinex-derivatives","ETHF0:USTF0",1610264077383,2.2801,1321.9,1320.4,4.6182203]
["bitfinex-derivatives","ETHF0:USTF0",1610264077585,30.0,1322.2,1321.4,4.15195652]
["bitfinex-derivatives","ETHF0:USTF0",1610264078185,4.00959,1321.5,1321.4,4.15195652]
["bitfinex-derivatives","ETHF0:USTF0",1610264078385,4.00959,1321.5,1320.4,4.6182203]
["bitfinex-derivatives","ETHF0:USTF0",1610264078585,6.35689,1321.5,1320.9,4.60802499]
["bitfinex-derivatives","ETHF0:USTF0",1610264080188,4.00959,1321.2,1320.9,4.60802499]
["bitfinex-derivatives","ETHF0:USTF0",1610264082090,2.3473,1321.5,1320.9,4.60802499]
["bitfinex-derivatives","ETHF0:USTF0",1610264082293,4.00959,1321.4,1320.9,4.60802499]
["bitfinex-derivatives","ETHF0:USTF0",1610264084395,4.00959,1321.2,1320.9,4.60802499]
["bitfinex-derivatives","ETHF0:USTF0",1610264084795,5.89099,1321.2,1320.9,4.60802499]
["bitfinex-derivatives","ETHF0:USTF0",1610264084993,5.89099,1321.2,1320.6,4.60994058]
["bitfinex-derivatives","ETHF0:USTF0",1610264086298,4.00959,1320.7,1320.6,4.60994058]
["bitfinex-derivatives","ETHF0:USTF0",1610264087201,1.8814,1321.2,1320.6,4.60994058]
["bitfinex-derivatives","ETHF0:USTF0",1610264088397,4.00959,1321.1,1320.7,4.60893215]
["bitfinex-derivatives","ETHF0:USTF0",1610264088998,1.8814,1321.2,1320.7,4.60893215]
["bitfinex-derivatives","ETHF0:USTF0",1610264089801,2.3473,1321.5,1320.7,4.60893215]
["bitfinex-derivatives","ETHF0:USTF0",1610264090303,4.00959,1321.3,1320.7,4.60893215]
["bitfinex-derivatives","ETHF0:USTF0",1610264090702,2.2072,1321.4,1320.7,4.60893215]
["bitfinex-derivatives","ETHF0:USTF0",1610264091704,2.2072,1321.4,1321.1,4.59833842]
["bitfinex-derivatives","ETHF0:USTF0",1610264092302,6.21679,1321.4,1321.1,4.59833842]
["bitfinex-derivatives","ETHF0:USTF0",1610264093304,6.21679,1321.4,1320.9,4.60224808]
["bitfinex-derivatives","ETHF0:USTF0",1610264093905,6.21679,1321.4,1320.8,4.60551452]
["bitfinex-derivatives","ETHF0:USTF0",1610264094307,4.00959,1321.0,1320.8,4.60551452]
["bitfinex-derivatives","ETHF0:USTF0",1610264097009,4.00959,1321.0,1320.7,4.60558965]
["bitfinex-derivatives","ETHF0:USTF0",1610264100711,1.7824,1321.1,1320.7,4.60558965]
["bitfinex-derivatives","ETHF0:USTF0",1610264100912,2.2072,1321.4,1320.7,4.60558965]
["bitfinex-derivatives","ETHF0:USTF0",1610264101311,2.4311,1321.7,1320.7,4.60558965]
["bitfinex-derivatives","ETHF0:USTF0",1610264101711,30.0,1322.9,1320.7,4.60558965]
["bitfinex-derivatives","ETHF0:USTF0",1610264101912,30.0,1322.9,1321.6,4.14456839]
["bitfinex-derivatives","ETHF0:USTF0",1610264102311,4.00959,1321.7,1321.6,4.14456839]
["bitfinex-derivatives","ETHF0:USTF0",1610264102510,4.00959,1321.7,1320.7,8.01058965]
["bitfinex-derivatives","ETHF0:USTF0",1610264102711,6.18789,1321.7,1320.7,8.01058965]
["bitfinex-derivatives","ETHF0:USTF0",1610264102912,6.18789,1321.7,1321.6,4.14542283]
["bitfinex-derivatives","ETHF0:USTF0",1610264106720,36.18789,1321.7,1321.6,4.14542283]
["bitfinex-derivatives","ETHF0:USTF0",1610264107325,36.18789,1321.7,1321.5,4.14826485]
["bitfinex-derivatives","ETHF0:USTF0",1610264107523,36.18789,1321.7,1320.7,8.01418317]
["bitfinex-derivatives","ETHF0:USTF0",1610264107723,36.18789,1321.7,1321.5,4.14862532]
["bitfinex-derivatives","ETHF0:USTF0",1610264108723,36.18789,1321.7,1321.4,4.15109081]
["bitfinex-derivatives","ETHF0:USTF0",1610264108923,36.18789,1321.7,1321.3,4.15288781]
["bitfinex-derivatives","ETHF0:USTF0",1610264109523,36.18789,1321.7,1321.2,4.15475149]
["bitfinex-derivatives","ETHF0:USTF0",1610264110523,34.00959,1321.3,1321.2,4.15475149]
["bitfinex-derivatives","ETHF0:USTF0",1610264110725,35.64989,1321.3,1321.2,4.15475149]
["bitfinex-derivatives","ETHF0:USTF0",1610264111326,35.64989,1321.3,1320.4,4.61639054]
["bitfinex-derivatives","ETHF0:USTF0",1610264111528,5.64989,1321.3,1320.4,4.61639054]
["bitfinex-derivatives","ETHF0:USTF0",1610264111728,5.64989,1321.3,1321.2,4.15540957]
["bitfinex-derivatives","ETHF0:USTF0",1610264111928,5.64989,1321.3,1320.4,4.61639054]
["bitfinex-derivatives","ETHF0:USTF0",1610264112431,4.00959,1320.8,1320.4,4.61639054]
["bitfinex-derivatives","ETHF0:USTF0",1610264112630,6.44439,1320.8,1320.4,4.61639054]
["bitfinex-derivatives","ETHF0:USTF0",1610264113029,6.44439,1320.8,1320.5,4.61710787]
["bitfinex-derivatives","ETHF0:USTF0",1610264116132,6.44439,1320.8,1320.6,4.61844902]
["bitfinex-derivatives","ETHF0:USTF0",1610264119336,6.44439,1320.8,1320.5,4.61823455]
["bitfinex-derivatives","ETHF0:USTF0",1610264124345,36.44439,1320.8,1320.5,4.61823455]
["bitfinex-derivatives","ETHF0:USTF0",1610264124546,4.00959,1320.6,1320.3,4.6234926]
["bitfinex-derivatives","ETHF0:USTF0",1610264124746,34.00959,1320.6,1320.3,4.6234926]
["bitfinex-derivatives","ETHF0:USTF0",1610264125447,34.00959,1320.6,1320.2,4.62904172]
["bitfinex-derivatives","ETHF0:USTF0",1610264126147,34.00959,1320.6,1320.0,4.63266123]
["bitfinex-derivatives","ETHF0:USTF0",1610264126548,4.00959,1320.1,1320.0,4.63266123]
["bitfinex-derivatives","ETHF0:USTF0",1610264126750,5.87059,1320.1,1320.0,4.63266123]
["bitfinex-derivatives","ETHF0:USTF0",1610264127354,35.87059,1320.1,1320.0,4.63266123]
["bitfinex-derivatives","ETHF0:USTF0",1610264128356,35.87059,1320.1,1319.7,4.63945435]
["bitfinex-derivatives","ETHF0:USTF0",1610264128755,35.87059,1320.1,1319.5,4.64413201]
["bitfinex-derivatives","ETHF0:USTF0",1610264130457,4.00959,1319.6,1319.5,4.64413201]
["bitfinex-derivatives","ETHF0:USTF0",1610264130959,5.97259,1319.6,1319.5,4.64413201]
["bitfinex-derivatives","ETHF0:USTF0",1610264131157,1.963,1319.6,1319.5,4.64413201]
["bitfinex-derivatives","ETHF0:USTF0",1610264135963,4.00959,1319.8,1319.5,4.64413201]
["bitfinex-derivatives","ETHF0:USTF0",1610264136562,4.00959,1319.6,1319.5,4.64413201]
["bitfinex-derivatives","ETHF0:USTF0",1610264138469,2.4382,1319.8,1319.5,4.64413201]
["bitfinex-derivatives","ETHF0:USTF0",1610264138670,2.4382,1319.8,1318.8,5.56928404]
["bitfinex-derivatives","ETHF0:USTF0",1610264138965,2.4382,1319.8,1319.7,4.64007722]
["bitfinex-derivatives","ETHF0:USTF0",1610264141971,5.87059,1320.1,1319.7,4.64007722]
["bitfinex-derivatives","ETHF0:USTF0",1610264143171,1.861,1320.1,1319.7,4.64007722]
["bitfinex-derivatives","ETHF0:USTF0",1610264143371,88.4448,1320.8,1319.7,4.64007722]
["bitfinex-derivatives","ETHF0:USTF0",1610264143572,58.4448,1320.8,1319.7,4.64007722]
["bitfinex-derivatives","ETHF0:USTF0",1610264143873,58.4448,1320.8,1320.7,4.17243619]
["bitfinex-derivatives","ETHF0:USTF0",1610264144572,62.45439,1320.8,1320.7,4.17243619]
["bitfinex-derivatives","ETHF0:USTF0",1610264145171,62.45439,1320.8,1319.7,4.64007722]
["bitfinex-derivatives","ETHF0:USTF0",1610264145874,6.44439,1320.8,1320.7,4.16949275]
["bitfinex-derivatives","ETHF0:USTF0",1610264146877,6.44439,1320.8,1319.9,4.63276972]
["bitfinex-derivatives","ETHF0:USTF0",1610264148581,4.00959,1320.6,1319.9,4.63276972]
["bitfinex-derivatives","ETHF0:USTF0",1610264148777,2.4348,1320.8,1319.9,4.63276972]
["bitfinex-derivatives","ETHF0:USTF0",1610264149178,51.0985,1321.1,1320.1,4.62703968]
["bitfinex-derivatives","ETHF0:USTF0",1610264149477,51.0985,1321.1,1320.9,4.16460784]
["bitfinex-derivatives","ETHF0:USTF0",1610264150477,4.00959,1321.0,1320.9,4.16460784]
["bitfinex-derivatives","ETHF0:USTF0",1610264150677,5.85459,1321.0,1320.9,4.16460784]
["bitfinex-derivatives","ETHF0:USTF0",1610264154079,5.85459,1321.0,1320.1,4.62703968]
["bitfinex-derivatives","ETHF0:USTF0",1610264154482,1.845,1321.0,1320.9,4.16485952]
["bitfinex-derivatives","ETHF0:USTF0",1610264155083,1.845,1321.0,1320.1,4.62703968]
["bitfinex-derivatives","ETHF0:USTF0",1610264155482,1.845,1321.0,1320.9,4.16773879]
["bitfinex-derivatives","ETHF0:USTF0",1610264155982,30.0,1321.9,1320.9,4.16773879]
["bitfinex-derivatives","ETHF0:USTF0",1610264156184,30.0,1321.9,1320.1,4.62703968]
["bitfinex-derivatives","ETHF0:USTF0",1610264156586,1.8701,1321.3,1321.0,4.16798987]
["bitfinex-derivatives","ETHF0:USTF0",1610264157485,1.8701,1321.3,1320.9,4.17023907]
["bitfinex-derivatives","ETHF0:USTF0",1610264158591,4.00959,1321.0,1320.9,4.17023907]
["bitfinex-derivatives","ETHF0:USTF0",1610264158791,34.00959,1321.0,1320.8,4.18027113]
["bitfinex-derivatives","ETHF0:USTF0",1610264158991,36.39269,1321.0,1320.8,4.18027113]
["bitfinex-derivatives","ETHF0:USTF0",1610264159794,6.39269,1321.0,1320.8,4.18027113]
["bitfinex-derivatives","ETHF0:USTF0",1610264160194,36.39269,1321.0,1320.8,4.18027113]
["bitfinex-derivatives","ETHF0:USTF0",1610264160795,36.39269,1321.0,1320.9,4.1803905]
["bitfinex-derivatives","ETHF0:USTF0",1610264161196,6.39269,1321.0,1320.9,4.1803905]
["bitfinex-derivatives","ETHF0:USTF0",1610264163896,6.39269,1321.0,1320.1,4.64481548]
["bitfinex-derivatives","ETHF0:USTF0",1610264166198,6.39269,1321.0,1320.3,4.64445281]
["bitfinex-derivatives","ETHF0:USTF0",1610264169101,2.3831,1321.0,1320.3,4.64445281]
["bitfinex-derivatives","ETHF0:USTF0",1610264169300,1.8701,1321.3,1320.3,4.64445281]
["bitfinex-derivatives","ETHF0:USTF0",1610264169699,30.0,1321.9,1320.7,4.64329339]
["bitfinex-derivatives","ETHF0:USTF0",1610264169900,30.0,1321.9,1321.5,4.17886688]
["bitfinex-derivatives","ETHF0:USTF0",1610264170301,30.0,1321.9,1321.6,4.17876784]
["bitfinex-derivatives","ETHF0:USTF0",1610264170701,28.3423,1321.9,1321.7,4.1787064]
["bitfinex-derivatives","ETHF0:USTF0",1610264171204,25.0001,1322.3,1321.7,4.1787064]
["bitfinex-derivatives","ETHF0:USTF0",1610264171801,25.0001,1322.3,1321.8,4.17812268]
["bitfinex-derivatives","ETHF0:USTF0",1610264172302,25.0001,1322.3,1320.7,4.64329339]
["bitfinex-derivatives","ETHF0:USTF0",1610264172303,25.0001,1322.3,1321.7,4.17835284]
["bitfinex-derivatives","ETHF0:USTF0",1610264172604,26.8937,1322.3,1321.6,4.1784011]
["bitfinex-derivatives","ETHF0:USTF0",1610264172803,4.00959,1321.8,1321.6,4.1784011]
["bitfinex-derivatives","ETHF0:USTF0",1610264173003,4.00959,1321.8,1321.5,4.1786809]
["bitfinex-derivatives","ETHF0:USTF0",1610264173203,30.83739,1321.8,1321.5,4.1786809]
["bitfinex-derivatives","ETHF0:USTF0",1610264173404,30.83739,1321.8,1321.4,4.17884192]
["bitfinex-derivatives","ETHF0:USTF0",1610264174105,25.0001,1321.7,1321.4,4.17884192]
["bitfinex-derivatives","ETHF0:USTF0",1610264174304,25.0001,1321.7,1320.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610264174305,25.0001,1321.7,1321.3,4.17907028]
["bitfinex-derivatives","ETHF0:USTF0",1610264174706,4.00959,1321.4,1321.3,4.17907028]
["bitfinex-derivatives","ETHF0:USTF0",1610264175007,5.64149,1321.4,1321.3,4.17907028]
["bitfinex-derivatives","ETHF0:USTF0",1610264176677,5.64149,1321.4,1320.5,4.64341142]
["bitfinex-derivatives","ETHF0:USTF0",1610264177610,5.64149,1321.4,1320.6,4.6434559]
["bitfinex-derivatives","ETHF0:USTF0",1610264177913,5.64149,1321.4,1321.3,4.17921886]
["bitfinex-derivatives","ETHF0:USTF0",1610264183918,5.64149,1321.4,1321.2,4.17943514]
["bitfinex-derivatives","ETHF0:USTF0",1610264184221,30.64159,1321.4,1321.2,4.17943514]
["bitfinex-derivatives","ETHF0:USTF0",1610264184920,30.64159,1321.4,1321.1,4.17964709]
["bitfinex-derivatives","ETHF0:USTF0",1610264185319,5.64149,1321.4,1321.1,4.17964709]
["bitfinex-derivatives","ETHF0:USTF0",1610264185622,5.64149,1321.4,1321.2,4.17959428]
["bitfinex-derivatives","ETHF0:USTF0",1610264187323,5.64149,1321.4,1321.1,4.17964516]
["bitfinex-derivatives","ETHF0:USTF0",1610264188125,30.64159,1321.4,1321.1,4.17964516]
["bitfinex-derivatives","ETHF0:USTF0",1610264188824,4.00959,1321.2,1321.1,4.17964516]
["bitfinex-derivatives","ETHF0:USTF0",1610264189528,4.00959,1321.2,1321.0,4.17988542]
["bitfinex-derivatives","ETHF0:USTF0",1610264190526,4.00959,1321.2,1321.1,4.1797709]
["bitfinex-derivatives","ETHF0:USTF0",1610264193430,4.00959,1321.2,1321.0,4.17999866]
["bitfinex-derivatives","ETHF0:USTF0",1610264193832,4.00959,1321.2,1320.9,4.18025848]
["bitfinex-derivatives","ETHF0:USTF0",1610264194831,4.00959,1321.0,1320.9,4.18025848]
["bitfinex-derivatives","ETHF0:USTF0",1610264195231,5.90359,1321.0,1320.9,4.18025848]
["bitfinex-derivatives","ETHF0:USTF0",1610264196431,5.90359,1321.0,1320.1,4.64473164]
["bitfinex-derivatives","ETHF0:USTF0",1610264197131,5.90359,1321.0,1320.3,4.64439727]
["bitfinex-derivatives","ETHF0:USTF0",1610264200836,4.00959,1320.7,1320.3,4.64439727]
["bitfinex-derivatives","ETHF0:USTF0",1610264201037,6.17579,1320.7,1320.3,4.64439727]
["bitfinex-derivatives","ETHF0:USTF0",1610264204037,6.17579,1320.7,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264204940,4.00959,1320.4,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264206443,2.1662,1320.7,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264206644,1.894,1321.0,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264206842,4.00959,1320.7,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264207243,5.69229,1320.7,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264218255,1.6827,1320.7,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264218455,1.894,1321.0,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264218656,1.6319,1321.4,1320.2,4.64458083]
["bitfinex-derivatives","ETHF0:USTF0",1610264219056,5.83729,1321.8,1320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264219457,5.83729,1321.8,1321.7,4.17850254]
["bitfinex-derivatives","ETHF0:USTF0",1610264219856,5.83729,1321.8,1320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264220458,5.83729,1321.8,1321.0,4.64239313]
["bitfinex-derivatives","ETHF0:USTF0",1610264221759,5.83729,1321.8,1321.7,4.17844574]
["bitfinex-derivatives","ETHF0:USTF0",1610264223461,5.83729,1321.8,1321.6,4.17859083]
["bitfinex-derivatives","ETHF0:USTF0",1610264223660,35.83729,1321.8,1321.6,4.17859083]
["bitfinex-derivatives","ETHF0:USTF0",1610264223860,35.83729,1321.8,1321.5,4.17864857]
["bitfinex-derivatives","ETHF0:USTF0",1610264224062,35.83729,1321.8,1321.4,4.17895495]
["bitfinex-derivatives","ETHF0:USTF0",1610264225062,4.00959,1321.5,1321.4,4.17895495]
["bitfinex-derivatives","ETHF0:USTF0",1610264225368,4.00959,1321.5,1321.3,4.17919715]
["bitfinex-derivatives","ETHF0:USTF0",1610264225567,5.79519,1321.5,1321.3,4.17919715]
["bitfinex-derivatives","ETHF0:USTF0",1610264225967,35.79519,1321.5,1321.3,4.17919715]
["bitfinex-derivatives","ETHF0:USTF0",1610264226367,35.79519,1321.5,1321.2,4.17956356]
["bitfinex-derivatives","ETHF0:USTF0",1610264227066,4.00959,1321.3,1321.2,4.17956356]
["bitfinex-derivatives","ETHF0:USTF0",1610264227767,4.00959,1321.3,1321.1,4.17966036]
["bitfinex-derivatives","ETHF0:USTF0",1610264228369,4.00959,1321.3,1321.2,4.17973774]
["bitfinex-derivatives","ETHF0:USTF0",1610264228568,31.7856,1321.5,1321.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610264229068,4.00959,1321.4,1321.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610264230871,4.00959,1321.4,1321.3,5.16983405]
["bitfinex-derivatives","ETHF0:USTF0",1610264233070,4.00959,1321.4,1321.3,9.17942405]
["bitfinex-derivatives","ETHF0:USTF0",1610264233372,4.00959,1321.4,1321.3,5.16983405]
["bitfinex-derivatives","ETHF0:USTF0",1610264234270,4.00959,1321.4,1321.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610264235170,4.00959,1321.4,1321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264236773,1.7856,1321.5,1321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264236974,1.8277,1321.8,1321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264237174,4.00959,1321.7,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264237576,4.00959,1321.7,1321.6,4.17849337]
["bitfinex-derivatives","ETHF0:USTF0",1610264238173,4.00959,1321.7,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264238575,4.00959,1321.7,1321.6,4.17846535]
["bitfinex-derivatives","ETHF0:USTF0",1610264240075,55.7011,1322.6,1321.6,4.17846535]
["bitfinex-derivatives","ETHF0:USTF0",1610264240275,55.7011,1322.6,1321.7,4.17828865]
["bitfinex-derivatives","ETHF0:USTF0",1610264240575,55.7011,1322.6,1321.8,4.17798921]
["bitfinex-derivatives","ETHF0:USTF0",1610264241176,55.7011,1322.6,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264243179,4.00959,1322.1,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264243579,5.56619,1322.1,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264246585,5.56619,1322.1,1321.9,4.17775921]
["bitfinex-derivatives","ETHF0:USTF0",1610264247184,5.56619,1322.1,1321.8,8.18766235]
["bitfinex-derivatives","ETHF0:USTF0",1610264248987,5.56619,1322.1,1321.9,4.17790049]
["bitfinex-derivatives","ETHF0:USTF0",1610264250091,5.56619,1322.1,1321.8,4.17800163]
["bitfinex-derivatives","ETHF0:USTF0",1610264250388,35.56619,1322.1,1321.8,4.17800163]
["bitfinex-derivatives","ETHF0:USTF0",1610264250688,35.56619,1322.1,1321.7,4.17817783]
["bitfinex-derivatives","ETHF0:USTF0",1610264251090,35.56619,1322.1,1321.6,4.17833418]
["bitfinex-derivatives","ETHF0:USTF0",1610264251289,4.00959,1321.7,1321.6,4.17833418]
["bitfinex-derivatives","ETHF0:USTF0",1610264251590,6.40639,1321.7,1321.6,4.17833418]
["bitfinex-derivatives","ETHF0:USTF0",1610264255695,6.40639,1321.7,1321.5,4.17857508]
["bitfinex-derivatives","ETHF0:USTF0",1610264257394,6.40639,1321.7,1321.6,4.17837533]
["bitfinex-derivatives","ETHF0:USTF0",1610264258396,6.40639,1321.7,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264259196,2.3968,1321.7,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264259396,2.0528,1321.7,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264264905,4.00959,1321.9,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264265304,4.00959,1321.9,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264265603,4.00959,1321.9,1321.8,8.18760411]
["bitfinex-derivatives","ETHF0:USTF0",1610264266104,4.00959,1321.9,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264266306,4.00959,1321.9,1321.7,4.17801636]
["bitfinex-derivatives","ETHF0:USTF0",1610264266804,4.00959,1321.9,1321.6,4.17821554]
["bitfinex-derivatives","ETHF0:USTF0",1610264267303,4.00959,1321.7,1321.6,4.17821554]
["bitfinex-derivatives","ETHF0:USTF0",1610264267606,6.37169,1321.7,1321.6,4.17821554]
["bitfinex-derivatives","ETHF0:USTF0",1610264267804,6.37169,1321.7,1321.5,4.17840345]
["bitfinex-derivatives","ETHF0:USTF0",1610264269306,6.37169,1321.7,1321.5,8.18799345]
["bitfinex-derivatives","ETHF0:USTF0",1610264269706,6.37169,1321.7,1321.6,4.17842889]
["bitfinex-derivatives","ETHF0:USTF0",1610264271410,2.3621,1321.7,1321.6,4.17842889]
["bitfinex-derivatives","ETHF0:USTF0",1610264271810,2.3621,1321.7,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264272712,1.5566,1322.1,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264272911,51.7844,1322.5,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264273310,51.7844,1322.5,1321.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610264273311,51.7844,1322.5,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264274013,51.7844,1322.5,1322.2,8.1863557]
["bitfinex-derivatives","ETHF0:USTF0",1610264275413,4.00959,1322.3,1322.2,8.1863557]
["bitfinex-derivatives","ETHF0:USTF0",1610264275815,5.84979,1322.3,1322.2,8.1863557]
["bitfinex-derivatives","ETHF0:USTF0",1610264277719,5.84979,1322.3,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264280622,5.84979,1322.3,1322.2,8.1863662]
["bitfinex-derivatives","ETHF0:USTF0",1610264287735,5.84979,1322.3,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264291541,1.8402,1322.3,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264291941,2.4202,1322.4,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264292443,2.4202,1322.4,1322.3,4.17638343]
["bitfinex-derivatives","ETHF0:USTF0",1610264292742,2.4202,1322.4,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264297047,21.98574934,1323.1,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264297246,2.0037,1322.6,1322.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264297446,2.0037,1322.6,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264299452,21.98574934,1323.1,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264301354,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264302856,21.98574934,1323.1,1322.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610264303056,21.98574934,1323.1,1323.0,4.17472234]
["bitfinex-derivatives","ETHF0:USTF0",1610264303360,25.99533934,1323.1,1323.0,8.18431234]
["bitfinex-derivatives","ETHF0:USTF0",1610264303760,25.99533934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264303961,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264304157,21.98574934,1323.1,1323.0,8.18437481]
["bitfinex-derivatives","ETHF0:USTF0",1610264306359,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264330387,21.98574934,1323.1,1323.0,8.62914544]
["bitfinex-derivatives","ETHF0:USTF0",1610264334988,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264338495,21.98574934,1323.1,1323.0,8.62857763]
["bitfinex-derivatives","ETHF0:USTF0",1610264345104,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264357426,21.98574934,1323.1,1323.0,8.64482162]
["bitfinex-derivatives","ETHF0:USTF0",1610264359431,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264372446,21.98574934,1323.1,1323.0,8.64494456]
["bitfinex-derivatives","ETHF0:USTF0",1610264375857,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264382061,21.98574934,1323.1,1323.0,8.64507613]
["bitfinex-derivatives","ETHF0:USTF0",1610264382861,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264399181,21.98574934,1323.1,1323.0,8.64515529]
["bitfinex-derivatives","ETHF0:USTF0",1610264400983,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264401984,25.99533934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264404189,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264409794,21.98574934,1323.1,1323.0,8.64488958]
["bitfinex-derivatives","ETHF0:USTF0",1610264413393,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264419903,21.98574934,1323.1,1323.0,8.64462448]
["bitfinex-derivatives","ETHF0:USTF0",1610264422604,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264431815,21.98574934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264436318,21.98574934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264437418,21.98574934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264442224,12.91834934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264449029,12.91834934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264450631,12.91834934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264451531,12.91834934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264452439,12.91834934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264459646,1.01344934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264466053,1.01344934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264466451,1.01344934,1323.1,1323.0,9.54462213]
["bitfinex-derivatives","ETHF0:USTF0",1610264467250,1.01344934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264477757,1.01344934,1323.1,1323.0,9.559003]
["bitfinex-derivatives","ETHF0:USTF0",1610264482863,1.01344934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264497379,1.01344934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264499986,1.01344934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264500387,1.01344934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264504490,1.01344934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264504689,1.01344934,1323.1,1323.0,9.56843843]
["bitfinex-derivatives","ETHF0:USTF0",1610264507192,1.01344934,1323.1,1323.0,39.56843843]
["bitfinex-derivatives","ETHF0:USTF0",1610264509796,1.01344934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264514498,1.01344934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264516401,1.01344934,1323.1,1323.0,9.56450856]
["bitfinex-derivatives","ETHF0:USTF0",1610264517202,1.01344934,1323.1,1323.0,39.56450856]
["bitfinex-derivatives","ETHF0:USTF0",1610264521306,1.01344934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264540629,1.01344934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264541830,1.01344934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264542934,1.01344934,1323.1,1323.0,9.5677646]
["bitfinex-derivatives","ETHF0:USTF0",1610264544433,1.01344934,1323.1,1323.0,39.5677646]
["bitfinex-derivatives","ETHF0:USTF0",1610264547936,1.01344934,1323.1,1323.0,9.5677646]
["bitfinex-derivatives","ETHF0:USTF0",1610264548134,1.01344934,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264548835,1.01344934,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264629727,2.1472,1325.4,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264629927,2.1472,1325.4,1323.0,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610264630126,2.1472,1325.4,1324.7,4.57823441]
["bitfinex-derivatives","ETHF0:USTF0",1610264630326,2.1472,1325.4,1324.7,34.57823441]
["bitfinex-derivatives","ETHF0:USTF0",1610264630828,2.1472,1325.4,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264631229,4.00959,1326.3,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264631732,4.00959,1326.3,1325.6,4.11551863]
["bitfinex-derivatives","ETHF0:USTF0",1610264632131,4.00959,1326.3,1325.7,4.11557643]
["bitfinex-derivatives","ETHF0:USTF0",1610264632934,56.8497,1326.6,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264633434,56.8497,1326.6,1326.3,3.65892748]
["bitfinex-derivatives","ETHF0:USTF0",1610264634033,56.8497,1326.6,1326.4,3.66035753]
["bitfinex-derivatives","ETHF0:USTF0",1610264634632,30.0,1327.9,1326.4,3.66035753]
["bitfinex-derivatives","ETHF0:USTF0",1610264635033,6.26979,1326.5,1326.4,3.66035753]
["bitfinex-derivatives","ETHF0:USTF0",1610264636736,6.26979,1326.5,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264636934,4.00959,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264637134,2.2602,1326.5,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264637334,1.6634,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264638538,1.6634,1326.2,1325.9,4.11430445]
["bitfinex-derivatives","ETHF0:USTF0",1610264638939,4.00959,1326.0,1325.8,4.11543634]
["bitfinex-derivatives","ETHF0:USTF0",1610264639242,4.00959,1326.0,1325.7,4.11773937]
["bitfinex-derivatives","ETHF0:USTF0",1610264639640,4.00959,1326.0,1325.6,4.12036714]
["bitfinex-derivatives","ETHF0:USTF0",1610264640040,4.00959,1326.0,1325.5,4.12271293]
["bitfinex-derivatives","ETHF0:USTF0",1610264640640,4.00959,1326.0,1325.4,4.12461018]
["bitfinex-derivatives","ETHF0:USTF0",1610264641042,4.00959,1325.5,1325.3,4.12641594]
["bitfinex-derivatives","ETHF0:USTF0",1610264641244,6.24899,1325.5,1325.3,4.12641594]
["bitfinex-derivatives","ETHF0:USTF0",1610264643047,6.24899,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264643747,6.24899,1325.5,1325.4,8.15077612]
["bitfinex-derivatives","ETHF0:USTF0",1610264647449,6.24899,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264647649,1.6634,1326.2,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264647949,54.7182,1326.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264648350,54.7182,1326.5,1325.6,4.14980808]
["bitfinex-derivatives","ETHF0:USTF0",1610264648650,54.7182,1326.5,1326.3,3.6890266]
["bitfinex-derivatives","ETHF0:USTF0",1610264648950,4.00959,1326.4,1326.3,3.6890266]
["bitfinex-derivatives","ETHF0:USTF0",1610264651452,4.00959,1326.4,1326.2,3.69525583]
["bitfinex-derivatives","ETHF0:USTF0",1610264651853,4.00959,1326.4,1326.1,3.6970159]
["bitfinex-derivatives","ETHF0:USTF0",1610264652355,4.00959,1326.4,1326.2,3.69827926]
["bitfinex-derivatives","ETHF0:USTF0",1610264656357,4.00959,1326.4,1326.3,3.69305209]
["bitfinex-derivatives","ETHF0:USTF0",1610264657159,4.00959,1326.4,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264659160,4.00959,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264659362,6.49639,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264663165,6.49639,1326.2,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264663864,6.49639,1326.2,1325.7,4.15234704]
["bitfinex-derivatives","ETHF0:USTF0",1610264665164,6.49639,1326.2,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264665565,4.19639,1326.2,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264665964,1.49649,1326.2,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264666165,2.2602,1326.5,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264666366,6.1238,1327.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264666566,5.8883,1327.2,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264666768,5.8883,1327.2,1326.4,3.69441017]
["bitfinex-derivatives","ETHF0:USTF0",1610264666968,3.405,1328.2,1326.4,3.69441017]
["bitfinex-derivatives","ETHF0:USTF0",1610264667167,4.00959,1326.5,1326.4,3.69441017]
["bitfinex-derivatives","ETHF0:USTF0",1610264667370,5.65239,1326.5,1326.4,3.69441017]
["bitfinex-derivatives","ETHF0:USTF0",1610264671467,5.65239,1326.5,1326.3,3.68978549]
["bitfinex-derivatives","ETHF0:USTF0",1610264672069,5.65239,1326.5,1326.2,3.68942523]
["bitfinex-derivatives","ETHF0:USTF0",1610264672471,5.65239,1326.5,1326.3,3.69001197]
["bitfinex-derivatives","ETHF0:USTF0",1610264672668,5.65239,1326.5,1326.2,3.68992879]
["bitfinex-derivatives","ETHF0:USTF0",1610264673069,4.00959,1326.3,1326.2,3.68992879]
["bitfinex-derivatives","ETHF0:USTF0",1610264673369,4.00959,1326.3,1326.1,3.6907676]
["bitfinex-derivatives","ETHF0:USTF0",1610264673769,4.00959,1326.3,1326.0,3.69156837]
["bitfinex-derivatives","ETHF0:USTF0",1610264675171,6.11319,1326.1,1326.0,3.69156837]
["bitfinex-derivatives","ETHF0:USTF0",1610264675371,6.11319,1326.1,1325.9,3.69551466]
["bitfinex-derivatives","ETHF0:USTF0",1610264677171,6.11319,1326.1,1326.0,3.6952088]
["bitfinex-derivatives","ETHF0:USTF0",1610264677371,6.11319,1326.1,1325.9,3.69558582]
["bitfinex-derivatives","ETHF0:USTF0",1610264679671,6.11319,1326.1,1325.8,3.69937296]
["bitfinex-derivatives","ETHF0:USTF0",1610264679672,36.11319,1326.1,1325.8,3.69937296]
["bitfinex-derivatives","ETHF0:USTF0",1610264680075,36.11319,1326.1,1325.7,3.70206407]
["bitfinex-derivatives","ETHF0:USTF0",1610264680272,36.11319,1326.1,1325.5,3.70491602]
["bitfinex-derivatives","ETHF0:USTF0",1610264680673,36.11319,1326.1,1324.7,4.16839658]
["bitfinex-derivatives","ETHF0:USTF0",1610264681074,36.11319,1326.1,1324.0,4.63114503]
["bitfinex-derivatives","ETHF0:USTF0",1610264681075,4.00959,1324.8,1324.6,4.16834071]
["bitfinex-derivatives","ETHF0:USTF0",1610264681274,6.03399,1324.8,1324.6,4.16834071]
["bitfinex-derivatives","ETHF0:USTF0",1610264681674,6.03399,1324.8,1324.7,4.16841584]
["bitfinex-derivatives","ETHF0:USTF0",1610264681875,6.03399,1324.8,1324.6,4.16870598]
["bitfinex-derivatives","ETHF0:USTF0",1610264682275,6.03399,1324.8,1324.5,4.16881224]
["bitfinex-derivatives","ETHF0:USTF0",1610264682675,6.03399,1324.8,1324.6,4.16878738]
["bitfinex-derivatives","ETHF0:USTF0",1610264683683,6.03399,1324.8,1324.5,4.16942108]
["bitfinex-derivatives","ETHF0:USTF0",1610264684080,6.03399,1324.8,1324.2,10.16985339]
["bitfinex-derivatives","ETHF0:USTF0",1610264684281,6.03399,1324.8,1324.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264685186,4.00959,1324.3,1324.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264685584,6.39369,1324.3,1324.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264705605,6.39369,1324.3,1324.2,10.16968115]
["bitfinex-derivatives","ETHF0:USTF0",1610264706406,6.39369,1324.3,1324.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264707207,6.39369,1324.3,1324.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264714916,2.3841,1324.3,1324.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264715116,2.0244,1324.8,1324.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264715317,4.00959,1324.8,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264715719,4.00959,1324.8,1324.6,8.17733455]
["bitfinex-derivatives","ETHF0:USTF0",1610264716220,56.72,1325.6,1324.6,8.17733455]
["bitfinex-derivatives","ETHF0:USTF0",1610264716420,56.72,1325.6,1324.7,4.16867664]
["bitfinex-derivatives","ETHF0:USTF0",1610264717223,5.82173336,1324.3,1324.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264717422,5.82173336,1324.3,1324.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264734046,0.82173336,1324.3,1324.2,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264735048,0.82173336,1324.3,1324.2,11.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610264737552,0.82173336,1324.3,1324.2,16.51923386]
["bitfinex-derivatives","ETHF0:USTF0",1610264742856,0.82173336,1324.3,1324.2,46.51923386]
["bitfinex-derivatives","ETHF0:USTF0",1610264744456,0.82173336,1324.3,1324.2,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610264748359,0.62173336,1324.3,1324.2,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610264748561,61.9262,1326.5,1324.3,1.28386664]
["bitfinex-derivatives","ETHF0:USTF0",1610264748960,61.9262,1326.5,1324.9,4.58344512]
["bitfinex-derivatives","ETHF0:USTF0",1610264749159,61.9262,1326.5,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264749359,61.9262,1326.5,1325.7,4.12388339]
["bitfinex-derivatives","ETHF0:USTF0",1610264749560,61.9262,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264751464,65.93579,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264751965,65.93579,1326.5,1325.8,4.12191775]
["bitfinex-derivatives","ETHF0:USTF0",1610264753068,65.93579,1326.5,1325.7,4.12404112]
["bitfinex-derivatives","ETHF0:USTF0",1610264753466,4.00959,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264754467,4.00959,1325.9,1325.5,4.12815916]
["bitfinex-derivatives","ETHF0:USTF0",1610264755071,4.00959,1325.9,1325.4,4.12997587]
["bitfinex-derivatives","ETHF0:USTF0",1610264755469,1.9499,1326.1,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264755671,1.9499,1326.1,1325.4,4.12997587]
["bitfinex-derivatives","ETHF0:USTF0",1610264756472,1.9499,1326.1,1325.3,4.13024635]
["bitfinex-derivatives","ETHF0:USTF0",1610264757576,4.00959,1325.4,1325.3,4.13024635]
["bitfinex-derivatives","ETHF0:USTF0",1610264759981,4.00959,1325.4,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264760782,1.9499,1326.1,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264760983,1.6428,1326.5,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264761282,42.6528,1327.0,1325.5,4.12383413]
["bitfinex-derivatives","ETHF0:USTF0",1610264761482,42.6528,1327.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264763485,4.00959,1326.4,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264763685,6.25659,1326.4,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264770075,2.247,1326.4,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264770189,2.3265,1326.7,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264770791,2.3265,1326.7,1326.2,8.10647756]
["bitfinex-derivatives","ETHF0:USTF0",1610264771093,2.3265,1326.7,1326.3,4.09504632]
["bitfinex-derivatives","ETHF0:USTF0",1610264771493,2.3265,1326.7,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264771693,2.3265,1326.7,1326.4,4.09438661]
["bitfinex-derivatives","ETHF0:USTF0",1610264771892,2.3265,1326.7,1326.2,4.0992302]
["bitfinex-derivatives","ETHF0:USTF0",1610264772293,2.3265,1326.7,1326.1,4.10261225]
["bitfinex-derivatives","ETHF0:USTF0",1610264772494,4.00959,1326.8,1326.0,4.1033466]
["bitfinex-derivatives","ETHF0:USTF0",1610264772895,5.60269,1326.8,1325.9,4.10516393]
["bitfinex-derivatives","ETHF0:USTF0",1610264773095,5.60269,1326.8,1325.8,4.10657944]
["bitfinex-derivatives","ETHF0:USTF0",1610264773494,4.00959,1325.9,1325.8,4.10657944]
["bitfinex-derivatives","ETHF0:USTF0",1610264775199,4.00959,1325.9,1325.7,8.11948437]
["bitfinex-derivatives","ETHF0:USTF0",1610264775899,4.00959,1325.9,1325.8,4.10830435]
["bitfinex-derivatives","ETHF0:USTF0",1610264778001,4.00959,1325.9,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264779404,2.0364,1326.5,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264779605,4.00959,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264779805,4.00959,1326.2,1326.1,8.11643176]
["bitfinex-derivatives","ETHF0:USTF0",1610264780405,1.5931,1326.8,1326.1,8.11643176]
["bitfinex-derivatives","ETHF0:USTF0",1610264780606,2.2871,1326.5,1326.1,8.11643176]
["bitfinex-derivatives","ETHF0:USTF0",1610264781508,2.2871,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264783108,2.2871,1326.5,1326.1,4.10684176]
["bitfinex-derivatives","ETHF0:USTF0",1610264783608,4.00959,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264785010,4.00959,1326.2,1326.0,4.10404658]
["bitfinex-derivatives","ETHF0:USTF0",1610264785210,4.00959,1326.2,1325.9,4.10609281]
["bitfinex-derivatives","ETHF0:USTF0",1610264785613,2.2871,1326.5,1325.8,4.10803621]
["bitfinex-derivatives","ETHF0:USTF0",1610264785614,4.00959,1326.0,1325.8,4.10803621]
["bitfinex-derivatives","ETHF0:USTF0",1610264786116,4.00959,1326.0,1325.7,4.10863073]
["bitfinex-derivatives","ETHF0:USTF0",1610264787516,2.2871,1326.5,1325.8,4.10532025]
["bitfinex-derivatives","ETHF0:USTF0",1610264787916,2.2871,1326.5,1325.7,4.10522953]
["bitfinex-derivatives","ETHF0:USTF0",1610264788116,2.3056,1326.7,1325.7,4.10522953]
["bitfinex-derivatives","ETHF0:USTF0",1610264788616,58.743,1326.7,1325.8,4.10332441]
["bitfinex-derivatives","ETHF0:USTF0",1610264788817,2.3056,1326.7,1325.8,4.10332441]
["bitfinex-derivatives","ETHF0:USTF0",1610264789216,2.3056,1326.7,1325.9,4.10033834]
["bitfinex-derivatives","ETHF0:USTF0",1610264789616,4.00959,1326.3,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264789915,5.89124246,1326.0,1325.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1610264790117,5.89124246,1326.0,1325.1,34.55593149]
["bitfinex-derivatives","ETHF0:USTF0",1610264791119,4.60737582,1326.0,1325.1,34.55593149]
["bitfinex-derivatives","ETHF0:USTF0",1610264791319,1.71297582,1326.0,1325.1,34.55593149]
["bitfinex-derivatives","ETHF0:USTF0",1610264792720,1.71297582,1326.0,1325.3,4.54451736]
["bitfinex-derivatives","ETHF0:USTF0",1610264792919,1.71297582,1326.0,1325.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264797226,1.71297582,1326.0,1325.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264798427,1.71297582,1326.0,1325.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264798627,1.71297582,1326.0,1325.6,31.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610264799329,1.71297582,1326.0,1325.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610264803834,1.71297582,1326.0,1325.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264804336,0.71297582,1326.0,1325.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264806338,0.71297582,1326.0,1325.5,34.53362156]
["bitfinex-derivatives","ETHF0:USTF0",1610264806535,0.71297582,1326.0,1325.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264806834,0.71297582,1326.0,1325.6,32.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610264807436,4.00959,1326.6,1326.0,1.63482418]
["bitfinex-derivatives","ETHF0:USTF0",1610264807734,4.00959,1326.6,1326.3,4.07980588]
["bitfinex-derivatives","ETHF0:USTF0",1610264807935,4.00959,1326.6,1326.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264808236,1.65579,1326.6,1326.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264808838,1.65579,1326.6,1326.3,4.07980588]
["bitfinex-derivatives","ETHF0:USTF0",1610264809038,1.35739,1326.6,1326.2,4.08027837]
["bitfinex-derivatives","ETHF0:USTF0",1610264810039,1.35739,1326.6,1326.2,34.08027837]
["bitfinex-derivatives","ETHF0:USTF0",1610264810739,1.35739,1326.6,1326.3,4.07740558]
["bitfinex-derivatives","ETHF0:USTF0",1610264810940,2.3056,1326.7,1326.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264811140,1.7154,1327.0,1326.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264811439,1.7154,1327.0,1326.4,34.07609033]
["bitfinex-derivatives","ETHF0:USTF0",1610264811644,4.00959,1326.9,1326.4,34.07609033]
["bitfinex-derivatives","ETHF0:USTF0",1610264812044,4.00959,1326.9,1326.5,4.07535668]
["bitfinex-derivatives","ETHF0:USTF0",1610264812245,4.00959,1326.9,1326.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264813450,1.7154,1327.0,1326.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264813845,4.00959,1327.2,1326.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264814249,4.00959,1327.2,1326.6,34.07227439]
["bitfinex-derivatives","ETHF0:USTF0",1610264815752,4.00959,1327.2,1326.7,4.07125554]
["bitfinex-derivatives","ETHF0:USTF0",1610264815951,4.00959,1327.2,1326.7,34.07125554]
["bitfinex-derivatives","ETHF0:USTF0",1610264816351,4.00959,1327.2,1326.8,4.06929169]
["bitfinex-derivatives","ETHF0:USTF0",1610264816652,4.00959,1327.2,1326.7,34.07004026]
["bitfinex-derivatives","ETHF0:USTF0",1610264816853,4.00959,1327.2,1326.7,4.07004026]
["bitfinex-derivatives","ETHF0:USTF0",1610264819953,4.00959,1327.2,1326.8,4.06802223]
["bitfinex-derivatives","ETHF0:USTF0",1610264820652,4.00959,1327.2,1326.7,4.06773493]
["bitfinex-derivatives","ETHF0:USTF0",1610264820852,4.00959,1327.2,1326.7,34.06773493]
["bitfinex-derivatives","ETHF0:USTF0",1610264821754,4.00959,1327.2,1326.8,4.06686409]
["bitfinex-derivatives","ETHF0:USTF0",1610264821954,4.00959,1327.2,1326.8,34.06686409]
["bitfinex-derivatives","ETHF0:USTF0",1610264822959,4.00959,1327.2,1326.8,4.06686409]
["bitfinex-derivatives","ETHF0:USTF0",1610264823861,4.00959,1327.2,1326.8,34.06686409]
["bitfinex-derivatives","ETHF0:USTF0",1610264824859,4.00959,1327.2,1326.8,4.06686409]
["bitfinex-derivatives","ETHF0:USTF0",1610264825060,4.00959,1327.2,1326.8,34.06686409]
["bitfinex-derivatives","ETHF0:USTF0",1610264826160,4.00959,1327.2,1326.9,4.07529254]
["bitfinex-derivatives","ETHF0:USTF0",1610264826362,4.00959,1327.2,1327.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264826860,4.00959,1327.2,1327.0,34.07788414]
["bitfinex-derivatives","ETHF0:USTF0",1610264829764,4.00959,1327.2,1327.1,4.07649476]
["bitfinex-derivatives","ETHF0:USTF0",1610264830164,4.00959,1327.2,1327.0,4.0761094]
["bitfinex-derivatives","ETHF0:USTF0",1610264830765,4.00959,1327.2,1326.9,4.07785624]
["bitfinex-derivatives","ETHF0:USTF0",1610264832472,4.00959,1327.2,1327.0,4.07611981]
["bitfinex-derivatives","ETHF0:USTF0",1610264833570,4.00959,1327.2,1327.0,34.07611981]
["bitfinex-derivatives","ETHF0:USTF0",1610264833770,4.00959,1327.2,1327.1,4.07574061]
["bitfinex-derivatives","ETHF0:USTF0",1610264834371,4.00959,1327.2,1327.0,34.07533452]
["bitfinex-derivatives","ETHF0:USTF0",1610264834572,4.00959,1327.2,1327.0,4.07533452]
["bitfinex-derivatives","ETHF0:USTF0",1610264834772,4.00959,1327.2,1327.1,4.07366473]
["bitfinex-derivatives","ETHF0:USTF0",1610264836372,2.4916,1327.6,1327.1,34.07366473]
["bitfinex-derivatives","ETHF0:USTF0",1610264836574,2.4841,1327.9,1327.1,34.07366473]
["bitfinex-derivatives","ETHF0:USTF0",1610264836773,51.0044,1328.6,1327.1,34.07366473]
["bitfinex-derivatives","ETHF0:USTF0",1610264836774,51.0044,1328.6,1327.2,4.07048439]
["bitfinex-derivatives","ETHF0:USTF0",1610264836974,51.0044,1328.6,1327.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264837174,51.0044,1328.6,1327.4,34.06883872]
["bitfinex-derivatives","ETHF0:USTF0",1610264837774,4.00959,1327.9,1327.4,34.06883872]
["bitfinex-derivatives","ETHF0:USTF0",1610264838174,4.00959,1327.9,1327.4,4.06883872]
["bitfinex-derivatives","ETHF0:USTF0",1610264838373,4.00959,1327.9,1327.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610264838374,4.00959,1327.9,1327.5,4.06632691]
["bitfinex-derivatives","ETHF0:USTF0",1610264839374,4.00959,1327.9,1327.6,4.0647779]
["bitfinex-derivatives","ETHF0:USTF0",1610264839676,4.00959,1327.9,1327.5,4.0635182]
["bitfinex-derivatives","ETHF0:USTF0",1610264839975,4.00959,1327.9,1327.6,4.06230186]
["bitfinex-derivatives","ETHF0:USTF0",1610264841474,4.00959,1327.9,1327.5,4.05976472]
["bitfinex-derivatives","ETHF0:USTF0",1610264841974,4.00959,1327.9,1327.6,4.05853255]
["bitfinex-derivatives","ETHF0:USTF0",1610264842375,5.51019,1327.9,1327.6,4.05853255]
["bitfinex-derivatives","ETHF0:USTF0",1610264842777,4.00959,1327.9,1327.6,4.05853255]
["bitfinex-derivatives","ETHF0:USTF0",1610264843577,4.00959,1327.9,1327.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264844978,4.00959,1327.9,1327.7,34.05373]
["bitfinex-derivatives","ETHF0:USTF0",1610264845783,4.00959,1328.1,1327.7,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1610264845981,4.00959,1328.1,1327.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264846381,4.00959,1328.1,1327.8,34.0470681]
["bitfinex-derivatives","ETHF0:USTF0",1610264847283,4.00959,1328.1,1327.9,4.04462692]
["bitfinex-derivatives","ETHF0:USTF0",1610264847484,4.00959,1328.1,1328.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264847683,4.00959,1328.1,1328.0,31.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610264847884,4.00959,1328.1,1328.0,35.64941049]
["bitfinex-derivatives","ETHF0:USTF0",1610264848285,4.00959,1328.1,1328.0,31.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610264848685,4.00959,1328.1,1328.0,35.64869016]
["bitfinex-derivatives","ETHF0:USTF0",1610264850186,4.00959,1328.1,1328.0,5.64869016]
["bitfinex-derivatives","ETHF0:USTF0",1610264851188,2.37476582,1328.1,1328.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610264851788,2.37476582,1328.1,1328.0,5.61629]
["bitfinex-derivatives","ETHF0:USTF0",1610264852089,2.37476582,1328.1,1328.0,9.66230693]
["bitfinex-derivatives","ETHF0:USTF0",1610264852489,2.37476582,1328.1,1328.0,5.61629]
["bitfinex-derivatives","ETHF0:USTF0",1610264853389,2.37476582,1328.1,1328.0,9.66287481]
["bitfinex-derivatives","ETHF0:USTF0",1610264854090,2.37476582,1328.1,1328.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610264854289,2.37476582,1328.1,1327.9,4.0475383]
["bitfinex-derivatives","ETHF0:USTF0",1610264854490,2.37476582,1328.1,1327.8,4.05005167]
["bitfinex-derivatives","ETHF0:USTF0",1610264854889,2.37476582,1328.1,1327.7,4.05331971]
["bitfinex-derivatives","ETHF0:USTF0",1610264855091,2.37476582,1328.1,1327.6,4.05515921]
["bitfinex-derivatives","ETHF0:USTF0",1610264855889,4.00959,1327.7,1327.6,4.05515921]
["bitfinex-derivatives","ETHF0:USTF0",1610264859093,4.00959,1327.7,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264859293,2.0797,1329.2,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264859696,60.1729,1329.5,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264859895,4.00959,1328.0,1327.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264860698,4.00959,1328.0,1327.7,4.05390461]
["bitfinex-derivatives","ETHF0:USTF0",1610264861097,4.00959,1328.0,1327.7,6.26080461]
["bitfinex-derivatives","ETHF0:USTF0",1610264861298,4.00959,1328.0,1327.8,4.05266775]
["bitfinex-derivatives","ETHF0:USTF0",1610264862299,4.00959,1328.0,1327.7,10.27260424]
["bitfinex-derivatives","ETHF0:USTF0",1610264863902,4.00959,1327.8,1327.7,6.26301424]
["bitfinex-derivatives","ETHF0:USTF0",1610264864201,3.95959,1327.8,1327.7,6.26301424]
["bitfinex-derivatives","ETHF0:USTF0",1610264865602,3.95959,1327.8,1327.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1610264866103,3.95959,1327.8,1327.6,4.056732]
["bitfinex-derivatives","ETHF0:USTF0",1610264867403,3.95959,1327.8,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264867404,3.95959,1327.8,1327.5,8.06644927]
["bitfinex-derivatives","ETHF0:USTF0",1610264867906,4.00959,1327.6,1327.5,8.06644927]
["bitfinex-derivatives","ETHF0:USTF0",1610264868405,4.00959,1327.6,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264869006,4.00959,1327.6,1327.4,6.05387985]
["bitfinex-derivatives","ETHF0:USTF0",1610264871108,4.00959,1327.6,1327.5,4.05449372]
["bitfinex-derivatives","ETHF0:USTF0",1610264873510,4.00959,1327.6,1327.4,6.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610264873811,2.0822,1328.8,1327.4,6.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610264874211,2.0822,1328.8,1327.6,4.05308273]
["bitfinex-derivatives","ETHF0:USTF0",1610264874812,5.6911,1329.1,1327.6,4.05308273]
["bitfinex-derivatives","ETHF0:USTF0",1610264875413,1.5276,1329.2,1327.6,4.05308273]
["bitfinex-derivatives","ETHF0:USTF0",1610264875613,58.6267,1329.8,1327.6,4.05308273]
["bitfinex-derivatives","ETHF0:USTF0",1610264875913,58.6267,1329.8,1327.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264877215,58.6267,1329.8,1327.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264877914,4.00959,1328.2,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264882021,4.00959,1328.2,1328.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264882320,4.00959,1328.2,1328.1,38.04047775]
["bitfinex-derivatives","ETHF0:USTF0",1610264882921,4.00959,1328.2,1328.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264885918,4.00959,1328.4,1328.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264886119,4.00959,1328.4,1328.1,36.38369]
["bitfinex-derivatives","ETHF0:USTF0",1610264886621,3.95959,1328.4,1328.1,36.38369]
["bitfinex-derivatives","ETHF0:USTF0",1610264887921,3.95959,1328.4,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264888122,3.95959,1328.4,1328.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264891123,1.8792,1329.0,1328.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264891325,59.1862,1330.1,1328.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264891723,59.1862,1330.1,1328.6,4.02552814]
["bitfinex-derivatives","ETHF0:USTF0",1610264891923,59.1862,1330.1,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264893524,59.1862,1330.1,1328.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264893724,46.4204,1330.7,1328.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264893924,46.4204,1330.7,1329.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264896026,4.00959,1329.2,1329.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264897330,4.00959,1329.2,1328.7,6.083124]
["bitfinex-derivatives","ETHF0:USTF0",1610264897927,2.0811,1329.8,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264899830,2.0811,1329.8,1328.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264900029,2.0811,1329.8,1329.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264901531,50.1396,1330.2,1329.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264901731,50.1396,1330.2,1329.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264901930,50.1396,1330.2,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264902332,48.415,1330.2,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264902531,22.0,1330.5,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264902732,22.0,1330.5,1330.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610264904032,4.00959,1330.3,1330.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610264904232,5.92669,1330.3,1330.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610264910742,5.92669,1330.3,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264911042,2.65129,1330.3,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264911242,2.65129,1330.3,1329.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264912043,2.65129,1330.3,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264920054,2.65129,1330.3,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264921151,1.9171,1330.3,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264921352,22.0,1330.5,1330.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264922152,22.0,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264922353,22.0,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264925354,22.0,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264925555,17.0,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264927360,17.0,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264927559,17.0,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264933668,17.0,1330.5,1330.4,38.00179752]
["bitfinex-derivatives","ETHF0:USTF0",1610264936373,17.0,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264938577,17.0,1330.5,1330.4,38.0005292]
["bitfinex-derivatives","ETHF0:USTF0",1610264940578,7.0,1330.5,1330.4,38.0005292]
["bitfinex-derivatives","ETHF0:USTF0",1610264940778,7.0,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264941578,7.0,1330.5,1330.4,38.00018457]
["bitfinex-derivatives","ETHF0:USTF0",1610264941879,7.0,1330.5,1330.4,8.00018457]
["bitfinex-derivatives","ETHF0:USTF0",1610264942079,6.95,1330.5,1330.4,8.00018457]
["bitfinex-derivatives","ETHF0:USTF0",1610264942578,6.95,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264952092,6.95,1330.5,1329.9,4.00049213]
["bitfinex-derivatives","ETHF0:USTF0",1610264952293,6.95,1330.5,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264952694,6.95,1330.5,1330.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264953093,6.95,1330.5,1330.2,38.00540226]
["bitfinex-derivatives","ETHF0:USTF0",1610264953393,6.95,1330.5,1330.3,3.99509138]
["bitfinex-derivatives","ETHF0:USTF0",1610264953594,6.95,1330.5,1330.3,33.99509138]
["bitfinex-derivatives","ETHF0:USTF0",1610264953794,6.95,1330.5,1330.3,35.51349138]
["bitfinex-derivatives","ETHF0:USTF0",1610264954294,6.95,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264955595,6.95,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264956698,6.95,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264962707,6.95,1330.5,1330.1,3.99459616]
["bitfinex-derivatives","ETHF0:USTF0",1610264963207,6.95,1330.5,1330.0,3.99649299]
["bitfinex-derivatives","ETHF0:USTF0",1610264963408,6.95,1330.5,1329.9,3.99813115]
["bitfinex-derivatives","ETHF0:USTF0",1610264964209,4.00959,1330.2,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264964610,4.00959,1330.2,1329.8,3.99908667]
["bitfinex-derivatives","ETHF0:USTF0",1610264964811,6.95,1330.5,1329.8,3.99908667]
["bitfinex-derivatives","ETHF0:USTF0",1610264965009,6.95,1330.5,1329.9,3.99637967]
["bitfinex-derivatives","ETHF0:USTF0",1610264965209,6.95,1330.5,1329.9,33.99637967]
["bitfinex-derivatives","ETHF0:USTF0",1610264965809,6.95,1330.5,1330.0,3.9930791]
["bitfinex-derivatives","ETHF0:USTF0",1610264966010,6.95,1330.5,1330.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610264966210,6.95,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264984539,8.4519,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264985540,6.95,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264986538,8.4691,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264988440,10.95959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264990743,6.95,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264993044,6.95,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264994246,8.4631,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264994848,6.95,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264995151,6.95,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264995351,6.95,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264995851,8.4327,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264996351,8.4327,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264996951,8.4327,1330.5,1330.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610264997151,6.95,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610264997553,2.0,1330.5,1330.4,39.73643902]
["bitfinex-derivatives","ETHF0:USTF0",1610264997952,2.0,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610264998253,3.4902,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610264999055,2.0,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610264999955,3.494,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265001958,2.0,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265008366,2.0,1330.5,1330.4,5.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265008566,2.0,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265010770,2.0,1330.5,1330.4,5.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265011372,2.0,1330.5,1330.4,9.74380007]
["bitfinex-derivatives","ETHF0:USTF0",1610265012674,2.0,1330.5,1330.4,5.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265014774,3.5204,1330.5,1330.4,5.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265015374,2.0,1330.5,1330.4,5.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265015775,2.0,1330.5,1330.4,9.74654386]
["bitfinex-derivatives","ETHF0:USTF0",1610265017277,2.0,1330.5,1330.4,39.74654386]
["bitfinex-derivatives","ETHF0:USTF0",1610265017877,2.0,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265021981,3.521,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265022181,2.0,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265023385,3.5113,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265023585,2.0,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265034403,1.95,1330.5,1330.4,35.75769]
["bitfinex-derivatives","ETHF0:USTF0",1610265037604,1.95,1330.5,1330.4,40.20417098]
["bitfinex-derivatives","ETHF0:USTF0",1610265044312,2.061,1332.1,1330.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610265044512,30.0,1334.8,1330.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265044713,4.00959,1332.0,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265045315,1.5484,1332.2,1331.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265046213,1.5484,1332.2,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265046416,30.0,1335.4,1331.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265046617,30.0,1335.4,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265046816,35.8487,1335.4,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265047015,5.7352,1335.3,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265048418,1.6246,1333.3,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265048619,4.00959,1332.9,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265051921,1.8311,1333.6,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265052525,1.8311,1333.6,1333.0,3.52229798]
["bitfinex-derivatives","ETHF0:USTF0",1610265052723,4.00959,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265056026,4.00959,1333.4,1333.0,3.53004109]
["bitfinex-derivatives","ETHF0:USTF0",1610265056226,4.00959,1333.4,1332.9,3.53036929]
["bitfinex-derivatives","ETHF0:USTF0",1610265056626,4.00959,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265062637,1.8311,1333.6,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265062836,5.84069,1333.6,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265063439,5.84069,1333.6,1333.2,7.53380916]
["bitfinex-derivatives","ETHF0:USTF0",1610265064737,5.84069,1333.6,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265065738,5.84069,1333.6,1333.1,3.52813581]
["bitfinex-derivatives","ETHF0:USTF0",1610265066338,5.84069,1333.6,1332.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610265066339,5.84069,1333.6,1332.9,3.53171996]
["bitfinex-derivatives","ETHF0:USTF0",1610265066740,4.00959,1333.0,1332.9,3.53171996]
["bitfinex-derivatives","ETHF0:USTF0",1610265067343,4.00959,1333.0,1332.8,3.53065609]
["bitfinex-derivatives","ETHF0:USTF0",1610265071346,1.6741,1333.3,1332.9,3.52782229]
["bitfinex-derivatives","ETHF0:USTF0",1610265072144,1.6741,1333.3,1333.0,3.52826694]
["bitfinex-derivatives","ETHF0:USTF0",1610265072545,1.8311,1333.6,1333.0,3.52826694]
["bitfinex-derivatives","ETHF0:USTF0",1610265072747,4.00959,1333.2,1333.0,7.53785694]
["bitfinex-derivatives","ETHF0:USTF0",1610265073146,4.00959,1333.2,1333.1,3.53189313]
["bitfinex-derivatives","ETHF0:USTF0",1610265073446,4.00959,1333.2,1333.0,7.54279821]
["bitfinex-derivatives","ETHF0:USTF0",1610265074746,4.00959,1333.4,1333.0,7.54279821]
["bitfinex-derivatives","ETHF0:USTF0",1610265074947,4.00959,1333.4,1333.1,3.53164734]
["bitfinex-derivatives","ETHF0:USTF0",1610265076648,4.00959,1333.4,1333.0,3.53160007]
["bitfinex-derivatives","ETHF0:USTF0",1610265076847,4.00959,1333.1,1333.0,3.53160007]
["bitfinex-derivatives","ETHF0:USTF0",1610265077449,4.00959,1333.1,1332.9,3.53391048]
["bitfinex-derivatives","ETHF0:USTF0",1610265077849,4.00959,1333.1,1332.8,7.54575335]
["bitfinex-derivatives","ETHF0:USTF0",1610265078449,4.00959,1333.1,1332.9,3.53561581]
["bitfinex-derivatives","ETHF0:USTF0",1610265079052,4.00959,1333.1,1332.8,7.54571996]
["bitfinex-derivatives","ETHF0:USTF0",1610265080651,21.00959,1333.1,1332.8,7.54571996]
["bitfinex-derivatives","ETHF0:USTF0",1610265080851,4.00959,1332.9,1332.8,7.54571996]
["bitfinex-derivatives","ETHF0:USTF0",1610265082152,4.00959,1332.9,1332.8,3.53612996]
["bitfinex-derivatives","ETHF0:USTF0",1610265082352,4.00959,1332.9,1332.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1610265082753,18.9681,1333.1,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265083352,18.9681,1333.1,1332.0,3.9734125]
["bitfinex-derivatives","ETHF0:USTF0",1610265083652,18.9681,1333.1,1331.9,6.19272218]
["bitfinex-derivatives","ETHF0:USTF0",1610265084854,4.00959,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265086254,18.9681,1333.1,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265086955,22.97769,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265087357,22.97769,1333.1,1332.1,3.97473422]
["bitfinex-derivatives","ETHF0:USTF0",1610265087855,22.97769,1333.1,1332.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265087856,22.97769,1333.1,1332.0,3.97548804]
["bitfinex-derivatives","ETHF0:USTF0",1610265088856,18.9681,1333.1,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265090157,18.9681,1333.1,1331.9,6.19276838]
["bitfinex-derivatives","ETHF0:USTF0",1610265090759,18.9681,1333.1,1331.9,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1610265090959,18.9681,1333.1,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265091159,15.9681,1333.1,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265091560,15.9681,1333.1,1332.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610265092963,4.00959,1332.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265094265,4.00959,1332.6,1332.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610265094868,4.00959,1332.1,1332.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610265096473,4.00959,1332.1,1331.7,3.9831081]
["bitfinex-derivatives","ETHF0:USTF0",1610265096873,4.00959,1331.8,1331.7,7.9926981]
["bitfinex-derivatives","ETHF0:USTF0",1610265097276,4.00959,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265099176,4.00959,1331.8,1331.6,5.51405489]
["bitfinex-derivatives","ETHF0:USTF0",1610265099780,4.00959,1331.8,1331.6,3.97825489]
["bitfinex-derivatives","ETHF0:USTF0",1610265099979,4.00959,1331.8,1331.4,3.97955766]
["bitfinex-derivatives","ETHF0:USTF0",1610265100480,4.00959,1331.8,1331.3,3.98075386]
["bitfinex-derivatives","ETHF0:USTF0",1610265100880,1.889,1332.0,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265101480,1.889,1332.0,1331.3,3.98075386]
["bitfinex-derivatives","ETHF0:USTF0",1610265102080,1.889,1332.0,1331.2,3.98324885]
["bitfinex-derivatives","ETHF0:USTF0",1610265102979,1.889,1332.0,1330.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610265102980,1.889,1332.0,1331.3,7.99576981]
["bitfinex-derivatives","ETHF0:USTF0",1610265104981,1.889,1332.0,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265105180,1.9892,1332.3,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265105681,58.5144,1332.8,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265106881,4.00959,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265107080,4.00959,1331.7,1331.3,3.98958336]
["bitfinex-derivatives","ETHF0:USTF0",1610265108885,4.00959,1331.5,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265111289,4.00959,1331.5,1331.3,3.98958336]
["bitfinex-derivatives","ETHF0:USTF0",1610265111988,4.00959,1331.5,1331.2,3.9940274]
["bitfinex-derivatives","ETHF0:USTF0",1610265112690,4.00959,1331.5,1331.3,3.99431333]
["bitfinex-derivatives","ETHF0:USTF0",1610265112889,4.00959,1331.5,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265114895,6.03059,1332.1,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265115294,4.00959,1332.1,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265116096,4.00959,1332.1,1331.5,3.98969965]
["bitfinex-derivatives","ETHF0:USTF0",1610265116395,4.00959,1332.1,1331.6,3.98949582]
["bitfinex-derivatives","ETHF0:USTF0",1610265116595,58.5144,1332.8,1331.6,3.98949582]
["bitfinex-derivatives","ETHF0:USTF0",1610265116997,4.00959,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265122505,2.1082,1332.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265122705,1.6824,1332.8,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265122905,11.7379,1334.7,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265123105,11.7379,1334.7,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265123505,58.3967,1334.7,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265125009,4.00959,1333.3,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265125409,14.0,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265130017,14.0,1333.1,1332.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610265130817,14.0,1333.1,1332.4,33.97976375]
["bitfinex-derivatives","ETHF0:USTF0",1610265131119,14.0,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265133120,4.00959,1333.0,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265133924,14.0,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265134122,14.0,1333.1,1332.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265136427,14.0,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265136827,14.0,1333.1,1332.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265137727,14.0,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265140529,14.0,1333.1,1332.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265142732,14.0,1333.1,1333.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265145434,14.0,1333.1,1333.0,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610265152245,13.4,1333.1,1333.0,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610265152644,9.0,1333.1,1333.0,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610265154448,1.6745,1335.2,1333.0,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1610265155047,1.6745,1335.2,1334.8,3.49451657]
["bitfinex-derivatives","ETHF0:USTF0",1610265155247,1.6745,1335.2,1335.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265155647,4.00959,1335.6,1335.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265157149,4.00959,1335.6,1335.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265157648,43.4152,1336.0,1335.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265159247,43.4152,1336.0,1335.2,3.490751]
["bitfinex-derivatives","ETHF0:USTF0",1610265159248,47.42479,1336.0,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265159649,4.00959,1336.0,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265159848,4.00959,1336.0,1335.9,54.57279]
["bitfinex-derivatives","ETHF0:USTF0",1610265160949,49.0548,1337.5,1335.9,54.57279]
["bitfinex-derivatives","ETHF0:USTF0",1610265161148,5.7476,1338.6,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265161348,5.7476,1338.6,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265163354,4.00959,1337.0,1336.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265163553,5.7476,1338.6,1336.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265163753,1.8548,1337.0,1336.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265168661,4.00959,1337.3,1336.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265169263,4.00959,1337.3,1337.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265170063,4.00959,1337.3,1336.6,3.46577676]
["bitfinex-derivatives","ETHF0:USTF0",1610265170464,6.35789,1337.3,1336.8,51.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610265171264,2.3483,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265173266,6.35789,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265174067,1.35789,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265174270,5.7476,1338.6,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265175473,4.00959,1337.6,1337.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265175673,6.27199,1337.6,1337.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265176273,2.2624,1337.6,1337.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265180879,1.9472,1337.6,1337.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265181480,5.95679,1337.6,1337.4,58.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610265188186,5.95679,1337.6,1336.0,125.6706]
["bitfinex-derivatives","ETHF0:USTF0",1610265188187,5.95679,1337.6,1336.7,51.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610265188384,5.95679,1337.6,1336.0,3.47807316]
["bitfinex-derivatives","ETHF0:USTF0",1610265188585,5.95679,1337.6,1335.9,3.47966621]
["bitfinex-derivatives","ETHF0:USTF0",1610265188785,5.95679,1337.6,1335.7,3.48162231]
["bitfinex-derivatives","ETHF0:USTF0",1610265189187,5.95679,1337.6,1333.8,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610265189188,5.95679,1337.6,1335.5,3.48230286]
["bitfinex-derivatives","ETHF0:USTF0",1610265189384,4.00959,1335.6,1335.5,7.49189286]
["bitfinex-derivatives","ETHF0:USTF0",1610265189587,5.51929,1335.6,1335.5,3.48230286]
["bitfinex-derivatives","ETHF0:USTF0",1610265190088,5.51929,1335.6,1335.4,3.48318382]
["bitfinex-derivatives","ETHF0:USTF0",1610265190490,5.51929,1335.6,1335.3,3.48406451]
["bitfinex-derivatives","ETHF0:USTF0",1610265190891,5.51929,1335.6,1335.4,3.48295166]
["bitfinex-derivatives","ETHF0:USTF0",1610265191492,5.51929,1335.6,1335.5,7.49107299]
["bitfinex-derivatives","ETHF0:USTF0",1610265192193,5.51929,1335.6,1335.5,3.48148299]
["bitfinex-derivatives","ETHF0:USTF0",1610265192392,5.51929,1335.6,1335.4,3.48226651]
["bitfinex-derivatives","ETHF0:USTF0",1610265192694,5.51929,1335.6,1335.3,3.48355744]
["bitfinex-derivatives","ETHF0:USTF0",1610265193496,4.00959,1335.4,1335.2,7.49429012]
["bitfinex-derivatives","ETHF0:USTF0",1610265194095,4.00959,1335.4,1335.3,3.48468846]
["bitfinex-derivatives","ETHF0:USTF0",1610265195095,4.00959,1335.4,1335.2,3.48457912]
["bitfinex-derivatives","ETHF0:USTF0",1610265195898,4.00959,1335.4,1335.3,3.48296772]
["bitfinex-derivatives","ETHF0:USTF0",1610265197099,4.00959,1335.4,1335.2,3.48367455]
["bitfinex-derivatives","ETHF0:USTF0",1610265198300,4.00959,1335.4,1335.1,7.49469186]
["bitfinex-derivatives","ETHF0:USTF0",1610265198901,4.00959,1335.4,1335.0,3.48745575]
["bitfinex-derivatives","ETHF0:USTF0",1610265199308,4.00959,1335.4,1334.9,3.48968519]
["bitfinex-derivatives","ETHF0:USTF0",1610265199507,4.00959,1335.0,1334.9,3.48968519]
["bitfinex-derivatives","ETHF0:USTF0",1610265199707,4.00959,1335.0,1334.8,3.49202268]
["bitfinex-derivatives","ETHF0:USTF0",1610265200307,4.00959,1335.0,1334.7,3.49283521]
["bitfinex-derivatives","ETHF0:USTF0",1610265200607,4.00959,1335.0,1334.8,3.4921536]
["bitfinex-derivatives","ETHF0:USTF0",1610265201911,4.00959,1335.0,1334.7,3.49220511]
["bitfinex-derivatives","ETHF0:USTF0",1610265203116,4.00959,1335.0,1334.8,3.49054833]
["bitfinex-derivatives","ETHF0:USTF0",1610265203314,2.0253,1335.1,1334.8,3.49054833]
["bitfinex-derivatives","ETHF0:USTF0",1610265203515,2.0253,1335.1,1335.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265204718,1.5097,1335.6,1335.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265205118,54.0219,1336.3,1335.4,3.48204848]
["bitfinex-derivatives","ETHF0:USTF0",1610265205517,58.03149,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265205917,58.03149,1336.3,1335.7,3.47502281]
["bitfinex-derivatives","ETHF0:USTF0",1610265206117,58.03149,1336.3,1335.8,3.47403361]
["bitfinex-derivatives","ETHF0:USTF0",1610265206518,58.03149,1336.3,1335.7,3.47502999]
["bitfinex-derivatives","ETHF0:USTF0",1610265206718,21.52497001,1335.4,1335.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610265207418,21.52497001,1335.4,1335.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265208218,2.1698,1336.1,1335.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265208419,2.1698,1336.1,1334.7,5.8914506]
["bitfinex-derivatives","ETHF0:USTF0",1610265208821,2.1698,1336.1,1334.7,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610265209422,4.00959,1335.1,1335.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265210820,2.4813,1335.4,1335.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265211421,6.49089,1335.4,1335.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265212220,2.4813,1335.4,1335.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265212621,1.6622,1335.4,1335.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265214024,2.1698,1336.1,1335.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265214222,2.1698,1336.1,1335.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1610265214423,20.0,1336.3,1335.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1610265214621,20.0,1336.3,1335.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610265215222,20.0,1336.3,1335.4,34.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610265215424,20.0,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265219627,24.00959,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265220830,20.0,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265225331,20.0,1336.3,1336.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265226434,20.0,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265226834,20.0,1336.3,1336.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265227835,20.0,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265236242,20.0,1336.3,1336.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265237143,20.0,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265240451,20.0,1336.3,1336.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265240849,20.0,1336.3,1336.2,35.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610265243452,20.0,1336.3,1336.2,39.79804637]
["bitfinex-derivatives","ETHF0:USTF0",1610265244154,20.0,1336.3,1336.2,35.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610265247455,20.0,1336.3,1336.2,39.81289629]
["bitfinex-derivatives","ETHF0:USTF0",1610265248755,20.0,1336.3,1336.2,35.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610265271681,7.9058,1336.3,1336.2,35.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610265272385,2.9169,1336.3,1336.2,35.90689]
["bitfinex-derivatives","ETHF0:USTF0",1610265275884,4.00959,1338.4,1336.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610265276084,4.00959,1338.4,1336.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610265276586,4.00959,1338.4,1337.8,3.4637325]
["bitfinex-derivatives","ETHF0:USTF0",1610265276989,4.00959,1338.4,1337.8,33.4637325]
["bitfinex-derivatives","ETHF0:USTF0",1610265277789,4.00959,1338.4,1338.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265278989,1.9886,1338.9,1338.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265279690,1.9886,1338.9,1338.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265280790,49.0205,1339.5,1338.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265281790,4.00959,1338.7,1338.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265282192,4.00959,1338.7,1338.0,33.45785416]
["bitfinex-derivatives","ETHF0:USTF0",1610265282792,4.00959,1338.7,1338.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265283595,4.00959,1338.7,1338.0,33.45913532]
["bitfinex-derivatives","ETHF0:USTF0",1610265283795,4.00959,1338.7,1338.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265284998,4.00959,1338.7,1338.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265285799,4.00959,1338.7,1338.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265288200,45.5131,1340.1,1338.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265289802,45.5131,1340.1,1338.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265290402,45.5131,1340.1,1338.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265291003,2.4055,1339.3,1338.2,33.45606986]
["bitfinex-derivatives","ETHF0:USTF0",1610265291803,4.00959,1338.7,1338.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265292404,4.00959,1338.7,1338.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265293603,4.00959,1338.7,1338.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265294403,4.00959,1338.7,1338.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265294603,2.4055,1339.3,1338.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265295705,6.50959,1339.0,1338.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265296904,2.5,1339.0,1338.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265302913,2.5,1339.0,1338.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265304013,2.5,1339.0,1338.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265305216,2.5,1339.0,1338.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265307220,2.5,1339.0,1338.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265307419,2.5,1339.0,1338.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265307820,4.00959,1338.9,1338.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265308220,4.00959,1338.9,1338.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265309325,4.00959,1338.9,1338.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265309926,4.00959,1338.9,1338.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265310127,4.00959,1338.9,1338.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265310326,2.5,1339.0,1338.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265311831,2.5,1339.0,1338.7,37.45522842]
["bitfinex-derivatives","ETHF0:USTF0",1610265312132,2.5,1339.0,1338.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265313134,2.5,1339.0,1338.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265313933,4.00959,1338.8,1338.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265315635,5.94359,1338.8,1338.2,3.44684337]
["bitfinex-derivatives","ETHF0:USTF0",1610265315834,4.00959,1338.3,1338.1,3.44835517]
["bitfinex-derivatives","ETHF0:USTF0",1610265316235,6.42689,1338.3,1337.8,3.45164696]
["bitfinex-derivatives","ETHF0:USTF0",1610265316433,6.42689,1338.3,1337.7,3.45330254]
["bitfinex-derivatives","ETHF0:USTF0",1610265316834,6.42689,1338.3,1337.4,3.45593111]
["bitfinex-derivatives","ETHF0:USTF0",1610265317434,6.42689,1338.3,1337.3,3.45698962]
["bitfinex-derivatives","ETHF0:USTF0",1610265317835,4.00959,1337.4,1337.2,3.4581961]
["bitfinex-derivatives","ETHF0:USTF0",1610265318035,4.00959,1337.4,1337.3,3.45848353]
["bitfinex-derivatives","ETHF0:USTF0",1610265318837,4.00959,1337.4,1337.2,3.46225778]
["bitfinex-derivatives","ETHF0:USTF0",1610265319235,4.00959,1337.4,1337.1,3.46486528]
["bitfinex-derivatives","ETHF0:USTF0",1610265319436,4.00959,1337.4,1336.9,3.46769955]
["bitfinex-derivatives","ETHF0:USTF0",1610265319836,4.00959,1337.0,1336.9,3.46769955]
["bitfinex-derivatives","ETHF0:USTF0",1610265320036,4.00959,1337.0,1336.8,3.47022249]
["bitfinex-derivatives","ETHF0:USTF0",1610265320336,4.00959,1337.0,1336.7,3.47122118]
["bitfinex-derivatives","ETHF0:USTF0",1610265321536,6.12919,1337.0,1336.7,3.47122118]
["bitfinex-derivatives","ETHF0:USTF0",1610265321737,6.12919,1337.0,1336.0,7.9155348]
["bitfinex-derivatives","ETHF0:USTF0",1610265321738,6.12919,1337.0,1336.6,3.47235884]
["bitfinex-derivatives","ETHF0:USTF0",1610265321938,4.00959,1336.7,1336.6,3.47235884]
["bitfinex-derivatives","ETHF0:USTF0",1610265322338,4.00959,1336.7,1336.5,3.47383903]
["bitfinex-derivatives","ETHF0:USTF0",1610265323343,4.00959,1336.7,1336.6,3.47298516]
["bitfinex-derivatives","ETHF0:USTF0",1610265323542,1.9118,1337.3,1336.6,3.47298516]
["bitfinex-derivatives","ETHF0:USTF0",1610265323741,50.8439,1337.9,1336.6,3.47298516]
["bitfinex-derivatives","ETHF0:USTF0",1610265323943,50.8439,1337.9,1337.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265325845,4.00959,1337.5,1337.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265326445,50.8439,1337.9,1337.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265326643,50.8439,1337.9,1337.3,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1610265326843,50.8439,1337.9,1337.4,3.46072744]
["bitfinex-derivatives","ETHF0:USTF0",1610265327244,50.8439,1337.9,1337.5,3.45871094]
["bitfinex-derivatives","ETHF0:USTF0",1610265327945,50.8439,1337.9,1337.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265328546,50.8439,1337.9,1337.5,3.45871094]
["bitfinex-derivatives","ETHF0:USTF0",1610265328745,4.00959,1338.0,1337.5,3.45871094]
["bitfinex-derivatives","ETHF0:USTF0",1610265329345,4.00959,1338.0,1337.6,3.45638104]
["bitfinex-derivatives","ETHF0:USTF0",1610265329645,4.00959,1338.0,1337.5,3.45634894]
["bitfinex-derivatives","ETHF0:USTF0",1610265330045,4.00959,1338.0,1337.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265330444,2.3585,1338.3,1337.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265331048,6.0895,1338.9,1337.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265331247,30.0,1342.0,1338.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610265331447,30.0,1341.8,1338.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610265332046,4.00959,1338.7,1338.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610265333048,5.63889,1338.7,1338.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610265333947,4.00959,1338.1,1338.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610265344263,5.82009,1338.1,1338.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610265348466,5.82009,1338.1,1336.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610265348467,5.82009,1338.1,1336.5,2.86382975]
["bitfinex-derivatives","ETHF0:USTF0",1610265348667,5.82009,1338.1,1335.6,4.3416156]
["bitfinex-derivatives","ETHF0:USTF0",1610265348867,5.82009,1338.1,1335.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265349867,5.82009,1338.1,1335.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265350068,4.00959,1336.7,1336.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265350268,1.8105,1338.1,1336.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265350472,2.2472,1338.4,1336.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265350667,11.7302,1338.6,1336.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265351968,11.7302,1338.6,1336.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610265352168,4.00959,1337.2,1336.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265352569,4.00959,1337.2,1336.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610265353169,4.00959,1337.2,1336.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610265354170,1.5383,1337.4,1336.1,5.66529]
["bitfinex-derivatives","ETHF0:USTF0",1610265356170,4.00959,1336.4,1336.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265357173,2.0166,1337.1,1336.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265358071,4.00959,1336.9,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265358271,4.00959,1336.9,1336.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610265358671,4.00959,1336.9,1336.8,3.47939598]
["bitfinex-derivatives","ETHF0:USTF0",1610265359071,3.95959,1336.9,1336.8,3.47939598]
["bitfinex-derivatives","ETHF0:USTF0",1610265359270,3.90959,1336.9,1336.8,3.47939598]
["bitfinex-derivatives","ETHF0:USTF0",1610265359471,3.85959,1336.9,1336.8,3.47939598]
["bitfinex-derivatives","ETHF0:USTF0",1610265360072,3.85959,1336.9,1336.7,3.4800551]
["bitfinex-derivatives","ETHF0:USTF0",1610265363377,3.85959,1336.9,1336.8,3.4829407]
["bitfinex-derivatives","ETHF0:USTF0",1610265364177,3.85959,1336.9,1336.8,7.4925307]
["bitfinex-derivatives","ETHF0:USTF0",1610265364378,3.85959,1336.9,1336.8,3.4829407]
["bitfinex-derivatives","ETHF0:USTF0",1610265365679,2.0166,1337.1,1336.8,3.4829407]
["bitfinex-derivatives","ETHF0:USTF0",1610265365880,1.5383,1337.4,1336.8,3.4829407]
["bitfinex-derivatives","ETHF0:USTF0",1610265366080,11.7302,1338.6,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265366479,6.0297,1338.6,1337.0,3.48070277]
["bitfinex-derivatives","ETHF0:USTF0",1610265366680,3.6759,1338.6,1337.0,3.48070277]
["bitfinex-derivatives","ETHF0:USTF0",1610265366880,1.8491,1338.6,1337.0,3.48070277]
["bitfinex-derivatives","ETHF0:USTF0",1610265368084,1.8491,1338.6,1337.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265368282,1.6293,1338.7,1337.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265368482,45.785,1339.1,1337.0,3.48070277]
["bitfinex-derivatives","ETHF0:USTF0",1610265369584,45.785,1339.1,1336.9,4.14976189]
["bitfinex-derivatives","ETHF0:USTF0",1610265370183,4.00959,1337.0,1336.9,4.14976189]
["bitfinex-derivatives","ETHF0:USTF0",1610265370984,4.00959,1337.0,1336.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610265371886,4.00959,1337.0,1336.9,4.14955995]
["bitfinex-derivatives","ETHF0:USTF0",1610265372686,4.00959,1337.0,1336.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610265389706,5.50069,1337.0,1336.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610265390606,4.00959,1337.0,1336.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610265390807,4.00959,1337.0,1336.0,3.49236066]
["bitfinex-derivatives","ETHF0:USTF0",1610265391007,4.00959,1337.0,1336.2,3.48982446]
["bitfinex-derivatives","ETHF0:USTF0",1610265391207,3.34019,1337.0,1336.2,3.48982446]
["bitfinex-derivatives","ETHF0:USTF0",1610265391407,3.34019,1337.0,1336.3,3.48870635]
["bitfinex-derivatives","ETHF0:USTF0",1610265391607,4.82849,1337.0,1336.3,3.48870635]
["bitfinex-derivatives","ETHF0:USTF0",1610265392209,4.00959,1336.4,1336.3,3.48870635]
["bitfinex-derivatives","ETHF0:USTF0",1610265392408,4.00959,1336.4,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265392711,4.00959,1336.4,1336.3,3.48666671]
["bitfinex-derivatives","ETHF0:USTF0",1610265393612,5.48779,1336.4,1336.3,3.48666671]
["bitfinex-derivatives","ETHF0:USTF0",1610265394112,1.4782,1336.4,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265394312,1.4782,1336.4,1336.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265394712,4.00959,1336.7,1336.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265395711,1.4969,1336.7,1336.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265396113,1.4969,1336.7,1336.3,7.91605833]
["bitfinex-derivatives","ETHF0:USTF0",1610265396312,4.00959,1337.3,1336.6,6.15049]
["bitfinex-derivatives","ETHF0:USTF0",1610265396712,5.854,1338.5,1336.6,6.15049]
["bitfinex-derivatives","ETHF0:USTF0",1610265396912,5.854,1338.5,1337.0,3.47087139]
["bitfinex-derivatives","ETHF0:USTF0",1610265397112,5.854,1338.5,1337.1,3.46969562]
["bitfinex-derivatives","ETHF0:USTF0",1610265397513,5.854,1338.5,1337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265397714,6.041,1339.9,1337.3,8.46733563]
["bitfinex-derivatives","ETHF0:USTF0",1610265397913,5.5377,1339.8,1337.3,8.46733563]
["bitfinex-derivatives","ETHF0:USTF0",1610265398312,5.5377,1339.8,1337.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265399013,5.5377,1339.8,1337.4,3.46509479]
["bitfinex-derivatives","ETHF0:USTF0",1610265399213,21.5978,1338.6,1337.4,3.46509479]
["bitfinex-derivatives","ETHF0:USTF0",1610265400215,4.00959,1337.5,1337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265404320,4.00959,1337.5,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265405524,1.5739,1337.8,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265406123,1.8927,1338.1,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265406323,4.00959,1337.8,1337.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265407025,4.00959,1337.8,1337.3,8.46878312]
["bitfinex-derivatives","ETHF0:USTF0",1610265407825,4.00959,1337.8,1337.4,3.46804867]
["bitfinex-derivatives","ETHF0:USTF0",1610265408126,4.00959,1337.8,1337.5,3.46722903]
["bitfinex-derivatives","ETHF0:USTF0",1610265408325,4.00959,1337.8,1337.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265409426,4.00959,1337.8,1337.5,3.46722903]
["bitfinex-derivatives","ETHF0:USTF0",1610265409826,4.00959,1337.8,1337.4,3.47054999]
["bitfinex-derivatives","ETHF0:USTF0",1610265410028,4.00959,1337.8,1337.3,8.47232522]
["bitfinex-derivatives","ETHF0:USTF0",1610265410327,4.00959,1337.4,1337.3,8.47232522]
["bitfinex-derivatives","ETHF0:USTF0",1610265412629,4.00959,1337.4,1337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265416831,4.00959,1337.4,1337.3,8.47593044]
["bitfinex-derivatives","ETHF0:USTF0",1610265417032,2.0692,1338.1,1337.3,8.47593044]
["bitfinex-derivatives","ETHF0:USTF0",1610265418031,2.0692,1338.1,1337.4,3.47379907]
["bitfinex-derivatives","ETHF0:USTF0",1610265418334,2.0692,1338.1,1337.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265419234,21.5978,1338.6,1337.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265420434,4.00959,1337.8,1337.6,3.47047498]
["bitfinex-derivatives","ETHF0:USTF0",1610265421336,4.00959,1337.8,1337.5,3.47782965]
["bitfinex-derivatives","ETHF0:USTF0",1610265421742,4.00959,1337.8,1337.4,3.48002256]
["bitfinex-derivatives","ETHF0:USTF0",1610265422042,4.00959,1337.8,1337.5,3.48044363]
["bitfinex-derivatives","ETHF0:USTF0",1610265422342,4.00959,1337.8,1337.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265422642,4.00959,1337.8,1337.5,3.48044363]
["bitfinex-derivatives","ETHF0:USTF0",1610265423444,4.00959,1337.8,1337.4,3.48392851]
["bitfinex-derivatives","ETHF0:USTF0",1610265423742,4.00959,1337.8,1337.5,3.48315227]
["bitfinex-derivatives","ETHF0:USTF0",1610265424444,4.00959,1337.8,1337.5,7.49274227]
["bitfinex-derivatives","ETHF0:USTF0",1610265426349,4.00959,1337.8,1337.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265427748,4.00959,1337.8,1337.5,3.48315227]
["bitfinex-derivatives","ETHF0:USTF0",1610265427948,4.00959,1337.8,1337.4,3.48694134]
["bitfinex-derivatives","ETHF0:USTF0",1610265428351,4.00959,1337.6,1337.4,7.49653134]
["bitfinex-derivatives","ETHF0:USTF0",1610265429952,4.00959,1337.6,1337.4,3.48694134]
["bitfinex-derivatives","ETHF0:USTF0",1610265431152,4.00959,1337.6,1337.3,8.49150843]
["bitfinex-derivatives","ETHF0:USTF0",1610265431455,4.00959,1337.6,1337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265432357,4.00959,1337.4,1337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265432858,6.51279,1337.4,1337.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265446379,6.51279,1337.4,1337.3,8.49666276]
["bitfinex-derivatives","ETHF0:USTF0",1610265446574,6.51279,1337.4,1337.3,12.50625276]
["bitfinex-derivatives","ETHF0:USTF0",1610265448079,6.51279,1337.4,1337.3,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265448581,2.5032,1337.4,1337.3,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265448780,4.00959,1337.6,1337.3,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265449383,4.00959,1337.6,1337.4,3.49481849]
["bitfinex-derivatives","ETHF0:USTF0",1610265450383,4.00959,1337.6,1337.3,8.49788665]
["bitfinex-derivatives","ETHF0:USTF0",1610265450784,4.00959,1337.6,1337.3,3.49788665]
["bitfinex-derivatives","ETHF0:USTF0",1610265450985,4.00959,1337.6,1337.2,7.50877611]
["bitfinex-derivatives","ETHF0:USTF0",1610265451185,2.2554,1338.1,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265451586,21.5978,1338.6,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265452587,4.00959,1337.7,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265453186,1.7858,1337.8,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265454588,4.00959,1337.7,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265471410,4.00959,1337.7,1337.6,4.48428982]
["bitfinex-derivatives","ETHF0:USTF0",1610265472007,21.5978,1338.6,1337.6,4.48428982]
["bitfinex-derivatives","ETHF0:USTF0",1610265472208,21.5978,1338.6,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265472611,4.00959,1338.5,1338.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265475014,4.00959,1338.5,1338.0,3.48744139]
["bitfinex-derivatives","ETHF0:USTF0",1610265475214,4.00959,1338.5,1337.9,3.48802756]
["bitfinex-derivatives","ETHF0:USTF0",1610265475816,4.00959,1338.5,1337.8,3.48983435]
["bitfinex-derivatives","ETHF0:USTF0",1610265476616,4.00959,1338.1,1337.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265477317,21.5978,1338.6,1337.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265478617,21.5978,1338.6,1338.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265480520,4.00959,1338.5,1338.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265481722,4.00959,1338.5,1337.9,3.48862487]
["bitfinex-derivatives","ETHF0:USTF0",1610265482226,4.00959,1338.5,1337.8,3.48883448]
["bitfinex-derivatives","ETHF0:USTF0",1610265482623,4.00959,1338.1,1337.8,7.49842448]
["bitfinex-derivatives","ETHF0:USTF0",1610265483527,4.00959,1338.1,1337.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265484628,4.00959,1337.9,1337.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265486331,4.00959,1337.9,1337.7,3.49184514]
["bitfinex-derivatives","ETHF0:USTF0",1610265486531,4.00959,1337.9,1337.6,4.4827685]
["bitfinex-derivatives","ETHF0:USTF0",1610265486733,4.00959,1337.9,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265488737,4.00959,1337.7,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265494840,6.01379,1337.7,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265497042,2.0042,1337.7,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265497242,2.508,1338.0,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265497443,1.9423,1338.3,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265497743,71.7971,1338.6,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265498743,4.00959,1337.9,1337.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265507353,4.00959,1337.9,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265508753,4.00959,1337.7,1337.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265510754,4.00959,1337.7,1337.3,7.51093276]
["bitfinex-derivatives","ETHF0:USTF0",1610265511155,3.01918,1337.7,1337.3,7.51093276]
["bitfinex-derivatives","ETHF0:USTF0",1610265512858,4.00959,1337.4,1337.3,7.51093276]
["bitfinex-derivatives","ETHF0:USTF0",1610265514562,4.00959,1337.4,1337.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265514762,4.00959,1337.9,1337.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265515065,4.00959,1337.9,1337.4,3.49847683]
["bitfinex-derivatives","ETHF0:USTF0",1610265515462,4.00959,1337.9,1337.5,3.49765092]
["bitfinex-derivatives","ETHF0:USTF0",1610265516466,4.00959,1337.9,1337.6,3.49626312]
["bitfinex-derivatives","ETHF0:USTF0",1610265516665,2.3079,1338.1,1337.6,3.49626312]
["bitfinex-derivatives","ETHF0:USTF0",1610265516866,2.3079,1338.1,1337.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265517066,4.00959,1338.2,1337.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265517366,4.00959,1338.2,1338.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265533691,21.5978,1338.6,1338.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265534892,20.0,1338.6,1338.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265539193,20.0,1338.6,1338.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1610265539394,20.0,1338.6,1338.1,8.46507537]
["bitfinex-derivatives","ETHF0:USTF0",1610265539794,20.0,1338.6,1338.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265540793,20.0,1338.6,1338.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265541393,20.0,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265542894,20.0,1338.6,1338.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265546598,20.0,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265546796,24.00959,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265547596,20.0,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265548801,24.00959,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265557913,54.00959,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265558915,24.00959,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265569628,54.00959,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265570427,24.00959,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265571028,20.0,1338.6,1338.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265571830,20.0,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265572929,24.00959,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265580944,24.00959,1338.6,1338.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265581645,20.0,1338.6,1338.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265583045,20.0,1338.6,1338.5,10.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610265584647,10.0,1338.6,1338.5,10.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610265585647,10.0,1338.6,1338.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265586448,10.0,1338.6,1338.5,12.4640681]
["bitfinex-derivatives","ETHF0:USTF0",1610265587451,10.0,1338.6,1338.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265587650,10.0,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265588950,14.00959,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265592552,15.61939,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265596355,11.6098,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265596754,10.0,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265596958,10.0,1338.6,1338.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265599662,10.0,1338.6,1338.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265600962,10.0,1338.6,1338.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265601365,10.0,1338.6,1338.5,39.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265603367,10.0,1338.6,1338.5,42.88829747]
["bitfinex-derivatives","ETHF0:USTF0",1610265616376,10.0,1338.6,1338.5,39.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265618082,5.41639628,1338.6,1338.5,39.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265618278,5.41639628,1338.6,1338.5,45.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1610265620485,5.41639628,1338.6,1338.5,40.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1610265635099,0.41639628,1338.6,1338.5,40.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1610265648215,0.41639628,1338.6,1338.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265667046,0.41639628,1338.6,1338.5,39.98713321]
["bitfinex-derivatives","ETHF0:USTF0",1610265685775,0.41639628,1338.6,1338.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265700597,0.41639628,1338.6,1338.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265701397,4.42598628,1338.6,1338.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265702098,4.42598628,1338.6,1338.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610265702300,4.42598628,1338.6,1338.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1610265702698,4.42598628,1338.6,1337.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1610265702899,4.42598628,1338.6,1337.7,36.84004561]
["bitfinex-derivatives","ETHF0:USTF0",1610265703501,4.00959,1338.0,1337.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265703902,0.41639628,1338.6,1337.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265704100,0.41639628,1338.6,1337.9,5.59499]
["bitfinex-derivatives","ETHF0:USTF0",1610265705502,4.00959,1338.0,1337.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610265707103,0.41639628,1338.6,1337.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610265707501,0.41639628,1338.6,1338.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265708502,0.41639628,1338.6,1338.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610265709405,0.41639628,1338.6,1338.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265710706,0.41639628,1338.6,1338.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610265711106,0.41639628,1338.6,1338.0,5.17248487]
["bitfinex-derivatives","ETHF0:USTF0",1610265711510,4.00959,1338.1,1338.0,9.18207487]
["bitfinex-derivatives","ETHF0:USTF0",1610265712107,4.00959,1338.1,1338.0,5.17248487]
["bitfinex-derivatives","ETHF0:USTF0",1610265725329,61.44019,1338.1,1338.0,5.17248487]
["bitfinex-derivatives","ETHF0:USTF0",1610265726129,63.10599,1338.1,1338.0,5.17248487]
["bitfinex-derivatives","ETHF0:USTF0",1610265726329,63.10599,1338.1,1338.0,1.17248487]
["bitfinex-derivatives","ETHF0:USTF0",1610265726830,64.61999,1338.1,1338.0,1.17248487]
["bitfinex-derivatives","ETHF0:USTF0",1610265727030,63.10599,1338.1,1338.0,1.17248487]
["bitfinex-derivatives","ETHF0:USTF0",1610265732036,63.10599,1338.1,1337.8,5.17846279]
["bitfinex-derivatives","ETHF0:USTF0",1610265733035,63.10599,1338.1,1334.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610265733335,64.57809,1338.1,1334.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610265733535,4.00959,1337.6,1335.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265733938,4.00959,1337.6,1336.9,3.92921803]
["bitfinex-derivatives","ETHF0:USTF0",1610265734337,6.29359,1337.6,1336.9,3.92921803]
["bitfinex-derivatives","ETHF0:USTF0",1610265735137,6.29359,1337.6,1337.5,8.67672333]
["bitfinex-derivatives","ETHF0:USTF0",1610265736541,6.29359,1337.6,1337.5,3.49087268]
["bitfinex-derivatives","ETHF0:USTF0",1610265740043,6.29359,1337.6,1337.2,3.49471206]
["bitfinex-derivatives","ETHF0:USTF0",1610265741544,4.00959,1337.3,1337.2,3.49471206]
["bitfinex-derivatives","ETHF0:USTF0",1610265741944,4.00959,1337.3,1336.9,7.85544656]
["bitfinex-derivatives","ETHF0:USTF0",1610265743247,5.95079,1337.3,1336.9,7.85544656]
["bitfinex-derivatives","ETHF0:USTF0",1610265743547,4.00959,1337.0,1336.9,7.85544656]
["bitfinex-derivatives","ETHF0:USTF0",1610265743748,6.04139,1337.0,1336.9,7.85544656]
["bitfinex-derivatives","ETHF0:USTF0",1610265745648,6.04139,1337.0,1336.8,7.85348161]
["bitfinex-derivatives","ETHF0:USTF0",1610265748554,6.04139,1337.0,1334.0,6.10902719]
["bitfinex-derivatives","ETHF0:USTF0",1610265748757,7.437,1336.8,1334.0,6.10902719]
["bitfinex-derivatives","ETHF0:USTF0",1610265749554,4.00959,1336.2,1334.0,6.10902719]
["bitfinex-derivatives","ETHF0:USTF0",1610265749955,6.08569,1336.2,1334.0,6.10902719]
["bitfinex-derivatives","ETHF0:USTF0",1610265755561,4.00959,1336.0,1333.9,8.12573815]
["bitfinex-derivatives","ETHF0:USTF0",1610265755761,4.00959,1336.0,1333.9,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610265757463,4.00959,1336.0,1335.6,3.5088746]
["bitfinex-derivatives","ETHF0:USTF0",1610265757663,4.00959,1335.7,1335.6,3.5088746]
["bitfinex-derivatives","ETHF0:USTF0",1610265757863,5.93839,1335.7,1335.6,3.5088746]
["bitfinex-derivatives","ETHF0:USTF0",1610265758263,5.93839,1335.7,1335.4,3.51194604]
["bitfinex-derivatives","ETHF0:USTF0",1610265759363,5.93839,1335.7,1335.2,3.51527511]
["bitfinex-derivatives","ETHF0:USTF0",1610265759564,4.00959,1335.3,1335.2,3.51527511]
["bitfinex-derivatives","ETHF0:USTF0",1610265760562,4.00959,1335.3,1335.0,3.94748393]
["bitfinex-derivatives","ETHF0:USTF0",1610265760965,30.0,1335.2,1335.0,3.94748393]
["bitfinex-derivatives","ETHF0:USTF0",1610265761367,30.0,1335.2,1334.7,3.52753938]
["bitfinex-derivatives","ETHF0:USTF0",1610265761566,4.00959,1334.8,1334.6,3.09666079]
["bitfinex-derivatives","ETHF0:USTF0",1610265761973,30.0,1334.7,1334.6,3.09666079]
["bitfinex-derivatives","ETHF0:USTF0",1610265762967,51.6118,1334.6,1333.5,3.5447454]
["bitfinex-derivatives","ETHF0:USTF0",1610265763167,81.6118,1334.6,1333.5,3.5447454]
["bitfinex-derivatives","ETHF0:USTF0",1610265763769,4.00959,1333.8,1333.5,3.5447454]
["bitfinex-derivatives","ETHF0:USTF0",1610265764570,5.72039,1333.8,1333.5,3.5447454]
["bitfinex-derivatives","ETHF0:USTF0",1610265766270,5.72039,1333.8,1333.7,0.5681385]
["bitfinex-derivatives","ETHF0:USTF0",1610265767974,5.72039,1333.8,1333.5,3.5447454]
["bitfinex-derivatives","ETHF0:USTF0",1610265769676,4.00959,1333.6,1333.5,3.5447454]
["bitfinex-derivatives","ETHF0:USTF0",1610265769874,4.00959,1333.6,1333.3,15.48869161]
["bitfinex-derivatives","ETHF0:USTF0",1610265770476,4.00959,1333.6,1333.3,1.86391391]
["bitfinex-derivatives","ETHF0:USTF0",1610265771678,4.00959,1333.4,1333.3,1.86391391]
["bitfinex-derivatives","ETHF0:USTF0",1610265771880,6.37719,1333.4,1333.3,1.86391391]
["bitfinex-derivatives","ETHF0:USTF0",1610265773080,57.62609,1333.4,1333.3,1.86391391]
["bitfinex-derivatives","ETHF0:USTF0",1610265778688,6.37719,1333.4,1333.3,3.79751391]
["bitfinex-derivatives","ETHF0:USTF0",1610265778890,4.00959,1333.4,1333.3,3.79751391]
["bitfinex-derivatives","ETHF0:USTF0",1610265783797,4.00959,1333.4,1333.3,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610265783995,4.00959,1333.4,1333.2,4.40942423]
["bitfinex-derivatives","ETHF0:USTF0",1610265792304,4.00959,1333.4,1332.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610265792504,4.00959,1333.4,1332.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1610265792704,4.00959,1333.4,1332.5,3.9932298]
["bitfinex-derivatives","ETHF0:USTF0",1610265793905,57.0917,1334.9,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265794104,57.0917,1334.9,1332.8,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1610265795808,4.00959,1332.9,1332.8,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1610265796008,57.0917,1334.9,1332.8,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1610265796815,57.0917,1334.9,1332.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610265797817,4.00959,1332.9,1332.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610265799217,4.00959,1332.9,1332.5,3.9932298]
["bitfinex-derivatives","ETHF0:USTF0",1610265800017,5.7045,1334.8,1332.8,5.57339]
["bitfinex-derivatives","ETHF0:USTF0",1610265800719,57.0917,1334.9,1332.8,5.57339]
["bitfinex-derivatives","ETHF0:USTF0",1610265800918,57.0917,1334.9,1332.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610265801918,4.00959,1332.9,1332.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610265805021,4.00959,1332.9,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265805422,1.792,1334.3,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265805622,1.792,1334.3,1332.7,5.77889]
["bitfinex-derivatives","ETHF0:USTF0",1610265805822,4.00959,1333.9,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265807823,4.00959,1333.0,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265808022,4.00959,1333.0,1332.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610265809825,4.00959,1332.8,1332.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610265810726,4.00959,1332.8,1332.3,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610265810925,4.00959,1332.8,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265811829,4.00959,1332.2,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265812832,4.00959,1332.2,1330.6,36.0855]
["bitfinex-derivatives","ETHF0:USTF0",1610265813032,4.00959,1332.2,1330.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265813635,4.00959,1332.2,1330.2,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610265813836,4.00959,1331.6,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265814035,6.0286,1333.7,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265814235,1.5722,1333.8,1331.2,6.04479]
["bitfinex-derivatives","ETHF0:USTF0",1610265815938,1.5722,1333.8,1332.1,5.73319]
["bitfinex-derivatives","ETHF0:USTF0",1610265817839,4.00959,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265818038,1.5722,1333.8,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265818241,2.2248,1334.1,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265818639,11.4516,1334.5,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265819843,11.4516,1334.5,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265820043,11.4516,1334.5,1332.6,6.35039]
["bitfinex-derivatives","ETHF0:USTF0",1610265821744,11.4516,1334.5,1332.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610265821946,4.00959,1332.7,1332.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1610265824652,4.00959,1332.7,1332.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610265824850,4.00959,1332.7,1332.0,51.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610265825850,4.00959,1332.1,1332.0,51.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610265827453,1.8643,1333.0,1332.0,51.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610265827654,2.5046,1333.6,1332.0,53.5529]
["bitfinex-derivatives","ETHF0:USTF0",1610265827854,2.5046,1333.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265828053,2.5046,1333.6,1332.4,5.76179]
["bitfinex-derivatives","ETHF0:USTF0",1610265828252,5.8756,1334.4,1332.4,5.76179]
["bitfinex-derivatives","ETHF0:USTF0",1610265828454,5.8756,1334.4,1332.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610265828655,44.141,1334.1,1332.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610265828853,45.8991,1334.1,1332.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610265829955,4.00959,1332.5,1332.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610265833258,4.00959,1332.5,1332.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610265833657,4.00959,1332.5,1331.6,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610265833857,4.00959,1331.7,1331.6,49.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610265834456,4.00959,1331.7,1331.6,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610265837560,1.6042,1333.5,1331.6,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610265837763,6.1303,1334.0,1331.6,46.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610265837960,6.1303,1334.0,1331.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1610265837961,54.2452,1333.3,1331.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1610265838160,1.7581,1334.1,1331.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1610265838161,1.7581,1334.1,1331.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610265838560,35.6527,1335.3,1331.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1610265838763,30.0,1335.0,1331.7,52.3801]
["bitfinex-derivatives","ETHF0:USTF0",1610265839961,4.00959,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265844270,5.686,1334.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265844671,5.686,1334.0,1332.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265844870,1.5556,1334.1,1332.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265845872,4.00959,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265846072,4.00959,1332.7,1332.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265846471,4.00959,1332.7,1332.6,32.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610265846972,4.00959,1332.7,1332.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610265851380,4.00959,1332.7,1331.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610265851579,4.00959,1332.7,1332.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1610265856684,4.00959,1332.7,1331.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265856884,1.5948,1333.7,1332.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265857087,1.5556,1334.1,1332.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265857284,11.8144,1335.0,1332.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265857885,11.8144,1335.0,1332.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1610265858085,11.8144,1335.0,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265858485,11.8144,1335.0,1333.1,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610265859987,4.00959,1333.6,1333.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265861286,1.7446,1334.7,1333.5,36.42189]
["bitfinex-derivatives","ETHF0:USTF0",1610265861487,48.464,1335.5,1333.5,36.42189]
["bitfinex-derivatives","ETHF0:USTF0",1610265861886,11.636,1336.9,1333.5,36.42189]
["bitfinex-derivatives","ETHF0:USTF0",1610265862086,4.00959,1334.4,1334.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265863387,4.00959,1334.4,1334.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265863789,2.1699,1335.5,1334.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265863990,4.00959,1334.9,1334.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265865388,2.5102,1336.0,1334.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265865887,2.5102,1336.0,1334.6,35.99519]
["bitfinex-derivatives","ETHF0:USTF0",1610265866088,4.00959,1335.1,1334.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265866288,4.00959,1335.1,1334.6,31.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610265866488,4.00959,1335.1,1334.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610265868090,4.00959,1334.7,1334.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610265868291,4.00959,1334.7,1334.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610265868491,4.00959,1334.7,1334.1,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1610265868691,4.00959,1334.7,1334.2,60.57]
["bitfinex-derivatives","ETHF0:USTF0",1610265869893,1.33879,1334.7,1334.2,60.57]
["bitfinex-derivatives","ETHF0:USTF0",1610265870095,1.33879,1334.7,1334.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265870295,1.7659,1335.3,1334.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265871194,5.8511,1335.9,1334.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265871996,4.00959,1334.9,1334.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265873703,5.8511,1335.9,1334.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265873904,2.5102,1336.0,1334.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610265874103,4.00959,1335.1,1334.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265874704,1.9811,1336.0,1334.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265874906,1.9811,1336.0,1334.9,6.00519]
["bitfinex-derivatives","ETHF0:USTF0",1610265876106,1.9811,1336.0,1335.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265877305,1.9811,1336.0,1334.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610265877707,18.9811,1336.0,1334.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610265878107,4.00959,1335.6,1335.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265879209,18.9811,1336.0,1335.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265880210,18.9811,1336.0,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265880409,18.9811,1336.0,1335.2,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610265881211,18.9811,1336.0,1334.8,58.6973]
["bitfinex-derivatives","ETHF0:USTF0",1610265882214,18.9811,1336.0,1335.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265884314,18.9811,1336.0,1334.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610265885014,18.9811,1336.0,1335.0,59.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610265886215,18.9811,1336.0,1335.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265886216,4.00959,1335.8,1335.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265886715,4.00959,1335.8,1335.0,59.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610265888119,4.00959,1335.1,1335.0,63.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610265888524,4.00959,1335.1,1335.0,59.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610265890222,4.00959,1335.1,1335.0,63.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610265891822,17.0,1336.0,1335.0,63.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610265892023,2.1741,1336.0,1335.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265892223,2.1741,1336.0,1335.4,45.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610265892424,2.1741,1336.0,1335.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610265894325,2.1741,1336.0,1335.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265894725,4.00959,1336.6,1335.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265895426,4.00959,1336.6,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610265895725,4.00959,1336.6,1335.8,45.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610265896126,4.00959,1336.6,1336.4,3.9277687]
["bitfinex-derivatives","ETHF0:USTF0",1610265896327,1.9569,1336.8,1336.4,3.9277687]
["bitfinex-derivatives","ETHF0:USTF0",1610265896727,1.9569,1336.8,1336.7,3.49650503]
["bitfinex-derivatives","ETHF0:USTF0",1610265898332,5.96649,1336.8,1336.7,3.49650503]
["bitfinex-derivatives","ETHF0:USTF0",1610265904843,5.96649,1336.8,1336.5,3.92580222]
["bitfinex-derivatives","ETHF0:USTF0",1610265905644,5.96649,1336.8,1336.3,7.85847081]
["bitfinex-derivatives","ETHF0:USTF0",1610265906246,4.00959,1336.4,1334.6,5.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1610265906849,4.00959,1336.4,1336.1,0.54464096]
["bitfinex-derivatives","ETHF0:USTF0",1610265907247,4.00959,1336.4,1334.6,5.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1610265907644,6.17489,1336.4,1334.6,5.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1610265908344,4.00959,1336.1,1334.6,5.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1610265909845,5.61579,1336.1,1334.6,5.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1610265910244,4.00959,1335.8,1334.6,5.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1610265910545,6.52359,1335.8,1334.6,5.23909376]
["bitfinex-derivatives","ETHF0:USTF0",1610265915546,6.52359,1335.8,1334.7,8.26381296]
["bitfinex-derivatives","ETHF0:USTF0",1610265916946,6.52359,1335.8,1335.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610265918246,4.00959,1335.4,1335.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610265918747,4.00959,1335.4,1335.3,8.31244424]
["bitfinex-derivatives","ETHF0:USTF0",1610265921852,4.00959,1335.4,1335.3,11.82954436]
["bitfinex-derivatives","ETHF0:USTF0",1610265931259,3.01918,1335.4,1335.3,11.82954436]
["bitfinex-derivatives","ETHF0:USTF0",1610265940170,3.01918,1335.4,1334.9,3.95052639]
["bitfinex-derivatives","ETHF0:USTF0",1610265940370,4.00959,1335.0,1334.9,3.95052639]
["bitfinex-derivatives","ETHF0:USTF0",1610265941371,5.55829,1335.0,1334.9,3.95052639]
["bitfinex-derivatives","ETHF0:USTF0",1610265941574,5.55829,1335.0,1334.9,3.51265238]
["bitfinex-derivatives","ETHF0:USTF0",1610265963100,5.55829,1335.0,1334.5,3.95165096]
["bitfinex-derivatives","ETHF0:USTF0",1610265964501,4.00959,1334.6,1334.5,3.95165096]
["bitfinex-derivatives","ETHF0:USTF0",1610265964701,6.14269,1334.6,1334.5,3.95165096]
["bitfinex-derivatives","ETHF0:USTF0",1610265967004,6.14269,1334.6,1334.5,7.90997306]
["bitfinex-derivatives","ETHF0:USTF0",1610265985438,6.14269,1334.6,1334.5,3.9583221]
["bitfinex-derivatives","ETHF0:USTF0",1610265988942,6.14269,1334.6,1334.5,7.48447181]
["bitfinex-derivatives","ETHF0:USTF0",1610266007963,6.14269,1334.6,1334.5,3.52614971]
["bitfinex-derivatives","ETHF0:USTF0",1610266010364,6.14269,1334.6,1334.5,7.05099463]
["bitfinex-derivatives","ETHF0:USTF0",1610266016072,6.14269,1334.6,1334.3,54.7114081]
["bitfinex-derivatives","ETHF0:USTF0",1610266016471,6.14269,1334.6,1334.3,3.5281081]
["bitfinex-derivatives","ETHF0:USTF0",1610266016671,4.00959,1334.4,1334.3,3.5281081]
["bitfinex-derivatives","ETHF0:USTF0",1610266016872,4.00959,1334.4,1333.9,3.9654913]
["bitfinex-derivatives","ETHF0:USTF0",1610266018571,4.00959,1334.4,1333.7,3.96833821]
["bitfinex-derivatives","ETHF0:USTF0",1610266018772,4.00959,1333.8,1333.7,3.96833821]
["bitfinex-derivatives","ETHF0:USTF0",1610266019976,5.94519,1333.8,1333.7,3.96833821]
["bitfinex-derivatives","ETHF0:USTF0",1610266021275,5.94519,1333.8,1333.6,0.41545983]
["bitfinex-derivatives","ETHF0:USTF0",1610266024479,35.94519,1333.8,1333.3,54.45493483]
["bitfinex-derivatives","ETHF0:USTF0",1610266024680,4.00959,1333.4,1333.3,54.45493483]
["bitfinex-derivatives","ETHF0:USTF0",1610266025784,34.00959,1333.4,1333.3,54.45493483]
["bitfinex-derivatives","ETHF0:USTF0",1610266025986,8.4019,1333.3,1333.1,4.40717597]
["bitfinex-derivatives","ETHF0:USTF0",1610266026186,38.4019,1333.3,1333.1,4.40717597]
["bitfinex-derivatives","ETHF0:USTF0",1610266026787,4.00959,1333.2,1333.1,4.40717597]
["bitfinex-derivatives","ETHF0:USTF0",1610266027188,4.00959,1333.2,1331.6,51.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610266028489,6.38959,1333.2,1331.6,51.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610266028689,4.00959,1333.0,1331.6,51.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610266030690,4.00959,1331.7,1331.6,51.2431]
["bitfinex-derivatives","ETHF0:USTF0",1610266035293,4.00959,1331.7,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266036697,2.0985,1332.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266036895,2.0985,1332.4,1330.3,6.51989]
["bitfinex-derivatives","ETHF0:USTF0",1610266037496,2.0985,1332.4,1330.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610266038297,2.0985,1332.4,1330.3,32.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610266038697,4.00959,1330.8,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266039698,1.5185,1332.7,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266039905,1.5185,1332.7,1330.7,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1610266040700,1.5185,1332.7,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266040901,2.38,1333.2,1331.1,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1610266041102,5.6277,1335.6,1331.1,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1610266041302,41.3871,1335.6,1331.1,36.32059]
["bitfinex-derivatives","ETHF0:USTF0",1610266042203,11.3871,1335.6,1331.1,36.32059]
["bitfinex-derivatives","ETHF0:USTF0",1610266042804,30.0,1335.5,1331.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610266043104,31.5261,1335.5,1331.1,32.311]
["bitfinex-derivatives","ETHF0:USTF0",1610266044507,31.5261,1335.5,1331.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610266044708,31.5261,1335.5,1332.0,46.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610266044908,31.5261,1335.5,1332.0,48.426]
["bitfinex-derivatives","ETHF0:USTF0",1610266046808,4.00959,1332.1,1332.0,48.426]
["bitfinex-derivatives","ETHF0:USTF0",1610266048710,4.00959,1332.1,1332.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1610266050012,4.00959,1332.1,1331.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610266050710,4.00959,1331.8,1331.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1610266051010,4.00959,1331.8,1331.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1610266051211,4.00959,1331.8,1331.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266051411,4.00959,1331.8,1329.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266052311,4.00959,1331.8,1329.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266052712,4.00959,1331.0,1330.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266053513,4.00959,1331.0,1330.8,8.47144231]
["bitfinex-derivatives","ETHF0:USTF0",1610266054112,4.00959,1331.0,1330.8,4.46185231]
["bitfinex-derivatives","ETHF0:USTF0",1610266057717,4.00959,1331.0,1330.5,4.46820577]
["bitfinex-derivatives","ETHF0:USTF0",1610266058918,4.00959,1330.6,1330.4,4.46998671]
["bitfinex-derivatives","ETHF0:USTF0",1610266059518,2.4162,1332.1,1330.4,4.46998671]
["bitfinex-derivatives","ETHF0:USTF0",1610266059718,1.8753,1332.4,1330.4,6.97838671]
["bitfinex-derivatives","ETHF0:USTF0",1610266059918,30.0,1335.2,1330.4,6.97838671]
["bitfinex-derivatives","ETHF0:USTF0",1610266060120,30.0,1335.2,1330.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266060318,6.1122,1334.4,1330.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266060723,5.5635,1334.3,1330.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266060924,7.6066,1334.3,1330.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266061125,7.6066,1334.3,1330.8,36.06719]
["bitfinex-derivatives","ETHF0:USTF0",1610266062226,7.6066,1334.3,1330.8,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1610266062830,7.6066,1334.3,1331.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266063429,7.6066,1334.3,1331.4,59.6781]
["bitfinex-derivatives","ETHF0:USTF0",1610266063832,7.6066,1334.3,1331.4,61.5295]
["bitfinex-derivatives","ETHF0:USTF0",1610266064830,4.00959,1331.5,1331.4,65.53909]
["bitfinex-derivatives","ETHF0:USTF0",1610266065033,4.00959,1331.5,1331.4,95.53909]
["bitfinex-derivatives","ETHF0:USTF0",1610266065631,1.5498,1332.8,1331.4,95.53909]
["bitfinex-derivatives","ETHF0:USTF0",1610266066833,4.00959,1331.8,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266067035,4.00959,1331.8,1331.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266067235,4.00959,1331.8,1331.7,32.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610266068635,1.5498,1332.8,1331.7,32.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610266068837,4.00959,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266069036,4.00959,1332.3,1332.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266070236,4.00959,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266070637,4.00959,1332.3,1331.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266070939,4.00959,1332.0,1331.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266071541,4.00959,1332.0,1331.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266072940,4.00959,1332.0,1331.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266073542,4.00959,1332.0,1331.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266074541,1.8717,1333.1,1331.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266074941,4.00959,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266075141,4.00959,1332.3,1332.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266076948,1.5939,1333.6,1332.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266077153,1.5939,1333.6,1332.1,35.78209]
["bitfinex-derivatives","ETHF0:USTF0",1610266077351,11.6759,1335.3,1333.3,3.5620419]
["bitfinex-derivatives","ETHF0:USTF0",1610266077750,11.6759,1335.3,1334.0,3.114714]
["bitfinex-derivatives","ETHF0:USTF0",1610266077948,5.7821,1335.3,1334.0,3.114714]
["bitfinex-derivatives","ETHF0:USTF0",1610266078150,1.5226992,1336.0,1334.0,3.114714]
["bitfinex-derivatives","ETHF0:USTF0",1610266078349,1.5226992,1336.0,1334.1,3.11356353]
["bitfinex-derivatives","ETHF0:USTF0",1610266078753,1.5226992,1336.0,1334.2,3.1119698]
["bitfinex-derivatives","ETHF0:USTF0",1610266078949,4.00959,1334.3,1334.2,3.1119698]
["bitfinex-derivatives","ETHF0:USTF0",1610266079150,5.71369,1334.3,1334.2,3.1119698]
["bitfinex-derivatives","ETHF0:USTF0",1610266081754,5.71369,1334.3,1334.0,52.2801]
["bitfinex-derivatives","ETHF0:USTF0",1610266082355,5.71369,1334.3,1333.7,48.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610266082955,4.00959,1333.8,1333.7,48.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610266083356,5.76379,1333.8,1333.7,48.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610266091668,5.76379,1333.8,1333.4,3.55884093]
["bitfinex-derivatives","ETHF0:USTF0",1610266092969,4.00959,1333.5,1333.4,3.55884093]
["bitfinex-derivatives","ETHF0:USTF0",1610266093469,5.52709,1333.5,1333.4,3.55884093]
["bitfinex-derivatives","ETHF0:USTF0",1610266097675,5.52709,1333.5,1333.2,43.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610266098073,5.52709,1333.5,1333.3,3.13530891]
["bitfinex-derivatives","ETHF0:USTF0",1610266098672,5.52709,1333.5,1333.4,3.13513998]
["bitfinex-derivatives","ETHF0:USTF0",1610266100275,5.52709,1333.5,1333.4,6.27365925]
["bitfinex-derivatives","ETHF0:USTF0",1610266100675,5.52709,1333.5,1333.4,3.13851927]
["bitfinex-derivatives","ETHF0:USTF0",1610266101876,5.52709,1333.5,1333.4,5.83329547]
["bitfinex-derivatives","ETHF0:USTF0",1610266102077,5.52709,1333.5,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266103178,4.00959,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266103377,5.61299,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266105680,35.61299,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266111384,30.61299,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266113189,34.62258,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266114994,4.62258,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266117303,34.62258,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266117502,29.62258,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266117703,32.00518,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266119105,36.01477,1333.1,1333.0,3.14390557]
["bitfinex-derivatives","ETHF0:USTF0",1610266119509,36.01477,1333.1,1332.2,4.44289742]
["bitfinex-derivatives","ETHF0:USTF0",1610266120108,1.797,1332.5,1332.2,4.44289742]
["bitfinex-derivatives","ETHF0:USTF0",1610266121207,4.00959,1332.3,1332.2,4.44289742]
["bitfinex-derivatives","ETHF0:USTF0",1610266137128,33.63217,1332.3,1332.2,4.44289742]
["bitfinex-derivatives","ETHF0:USTF0",1610266138330,4.00959,1332.3,1332.2,4.44289742]
["bitfinex-derivatives","ETHF0:USTF0",1610266141234,33.63217,1332.3,1332.2,4.44289742]
["bitfinex-derivatives","ETHF0:USTF0",1610266141838,4.00959,1332.3,1332.2,4.44289742]
["bitfinex-derivatives","ETHF0:USTF0",1610266150824,1.797,1332.5,1332.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266151059,2.3826,1333.1,1332.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266151065,1.5175,1333.5,1332.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266151071,30.0,1333.9,1332.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266151075,4.00959,1332.4,1332.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266151084,5.68739,1332.4,1332.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266159966,5.68739,1332.4,1331.8,42.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610266161365,4.00959,1331.9,1331.8,42.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610266161665,6.47399,1331.9,1331.8,42.2502]
["bitfinex-derivatives","ETHF0:USTF0",1610266166870,6.47399,1331.9,1330.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610266167473,4.00959,1330.7,1330.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610266167872,4.00959,1330.7,1329.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610266168076,4.00959,1330.7,1324.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1610266168274,4.00959,1330.7,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266168473,4.00959,1330.7,1325.0,72.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610266169375,4.00959,1329.5,1329.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266170377,4.00959,1329.5,1325.0,72.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610266171580,4.00959,1329.1,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266173285,2.0561,1330.8,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266173485,4.00959,1329.4,1329.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266174786,2.0561,1330.8,1329.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266175186,2.0561,1330.8,1329.3,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610266175588,4.00959,1329.6,1329.3,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610266176186,2.0561,1330.8,1329.3,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610266176386,1.8837,1331.1,1329.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266176586,2.4644,1331.9,1329.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266176986,12.0627,1333.6,1329.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266177388,4.00959,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266178587,4.00959,1330.0,1329.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1610266179489,1.8183,1331.0,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266180190,12.0627,1333.6,1329.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266180588,12.0627,1333.6,1331.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1610266181090,9.0627,1333.6,1331.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610266181490,4.00959,1331.1,1331.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610266202425,6.47679,1331.1,1331.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610266213930,6.47679,1331.1,1331.0,55.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610266218136,2.4672,1331.1,1331.0,55.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610266218835,1.8189,1331.5,1331.0,55.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610266219035,5.8111,1333.0,1331.0,55.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610266219636,4.00959,1331.1,1331.0,55.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610266223239,4.00959,1331.1,1331.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610266228746,4.00959,1331.1,1331.0,48.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610266229845,4.00959,1331.1,1331.0,78.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610266230546,1.6057,1332.0,1331.0,78.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610266230946,1.6057,1332.0,1331.0,46.2905]
["bitfinex-derivatives","ETHF0:USTF0",1610266231546,1.6057,1332.0,1331.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1610266231745,1.6057,1332.0,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266232648,1.6057,1332.0,1331.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610266233049,49.8152,1333.9,1331.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610266233651,49.8152,1333.9,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266235653,49.8152,1333.9,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266237754,4.00959,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266238354,4.00959,1332.7,1331.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610266239057,4.00959,1332.7,1331.9,37.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610266239756,4.00959,1332.7,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266241858,4.00959,1332.5,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266256473,4.00959,1332.5,1332.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266262177,4.00959,1332.5,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266267885,4.00959,1332.5,1332.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266272290,4.00959,1332.5,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266272491,4.00959,1332.5,1332.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266275499,4.00959,1332.5,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266278303,5.49449,1332.5,1332.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266280205,5.49449,1332.5,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266280405,5.49449,1332.5,1331.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610266280605,5.49449,1332.5,1331.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266281206,5.49449,1332.5,1331.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610266281605,5.49449,1332.5,1330.9,31.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610266282006,4.00959,1331.2,1330.9,35.61529]
["bitfinex-derivatives","ETHF0:USTF0",1610266283209,5.50169,1331.2,1330.9,35.61529]
["bitfinex-derivatives","ETHF0:USTF0",1610266283908,5.50169,1331.2,1331.1,36.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610266284110,4.00959,1331.2,1331.1,36.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610266285011,4.00959,1331.2,1331.1,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610266285212,4.00959,1331.2,1331.1,36.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610266286014,4.00959,1331.2,1331.1,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610266286414,5.51409,1331.2,1331.1,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610266286813,5.51409,1331.2,1331.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610266287815,4.00959,1331.2,1331.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610266290820,4.00959,1331.2,1331.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610266291019,4.00959,1331.2,1330.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610266291219,4.00959,1331.2,1330.8,132.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610266291619,2.00969,1331.2,1330.8,132.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610266292019,4.00959,1330.9,1330.8,132.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610266297926,4.00959,1330.9,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266298527,6.0494,1330.8,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266298728,2.4792,1330.8,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266299129,8.2653,1330.8,1328.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266299328,2.4792,1330.8,1328.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266299829,2.4792,1330.8,1328.1,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610266300030,2.4792,1330.8,1329.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266300630,2.4792,1330.8,1329.8,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610266300833,0.3128,1330.8,1329.8,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610266301029,0.2128,1330.8,1329.8,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610266301231,1.8821,1331.1,1329.8,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610266301431,1.7117,1331.4,1330.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610266301630,1.657,1331.7,1330.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610266301830,30.0,1334.5,1330.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610266302030,4.00959,1330.9,1330.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610266303432,1.5798,1331.6,1330.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610266303630,2.1277,1332.3,1330.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610266303631,2.1277,1332.3,1330.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1610266304032,2.1277,1332.3,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266304233,2.1277,1332.3,1331.6,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610266304433,30.0,1335.2,1331.6,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610266306135,4.00959,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266307735,4.00959,1332.1,1332.0,48.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610266317151,4.00959,1332.1,1331.2,45.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610266317352,4.00959,1332.1,1331.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610266318152,4.00959,1331.3,1331.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610266319151,1.6995,1332.3,1331.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610266320053,4.00959,1331.5,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266320653,1.6995,1332.3,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266320853,2.285,1333.0,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266321055,5.6895,1334.4,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266322157,5.6895,1334.4,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266322558,5.6895,1334.4,1331.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1610266322959,7.8654,1334.4,1331.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1610266324059,4.00959,1331.9,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266328062,4.00959,1332.1,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266330165,4.00959,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266332166,4.00959,1332.1,1331.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1610266332467,4.00959,1332.1,1331.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266334172,4.00959,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266334769,4.00959,1332.1,1331.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610266336172,2.4612,1332.7,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266336571,37.8654,1334.4,1331.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610266337273,7.8654,1334.4,1331.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610266337473,37.8654,1334.4,1331.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610266338173,4.00959,1331.7,1331.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610266339474,4.00959,1331.7,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266340580,2.157,1332.5,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266340781,2.157,1332.5,1331.5,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1610266342282,4.00959,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266344284,2.157,1332.5,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266344285,4.00959,1332.2,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266346188,4.00959,1332.2,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266348791,4.00959,1332.2,1332.1,65.76879]
["bitfinex-derivatives","ETHF0:USTF0",1610266351295,2.80169,1332.2,1332.1,65.76879]
["bitfinex-derivatives","ETHF0:USTF0",1610266351496,1.27599,1332.2,1332.1,65.76879]
["bitfinex-derivatives","ETHF0:USTF0",1610266359107,2.1386,1332.9,1332.1,65.76879]
["bitfinex-derivatives","ETHF0:USTF0",1610266360311,2.1386,1332.9,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266360708,2.1386,1332.9,1332.1,61.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610266361309,48.6133,1333.6,1332.1,61.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610266362209,48.6133,1333.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266362611,48.6133,1333.6,1332.1,61.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610266363010,50.1499,1333.6,1332.1,61.7592]
["bitfinex-derivatives","ETHF0:USTF0",1610266363812,1.5366,1333.6,1332.6,54.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610266364211,4.00959,1332.7,1332.6,54.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610266369916,6.29359,1332.7,1332.6,54.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610266373719,6.29359,1332.7,1332.4,53.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610266374319,4.00959,1332.5,1332.4,53.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610266378319,4.00959,1332.5,1332.4,57.21789]
["bitfinex-derivatives","ETHF0:USTF0",1610266378521,4.00959,1332.5,1332.4,53.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610266378719,4.00959,1332.5,1331.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610266379120,4.00959,1332.5,1331.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610266379521,4.00959,1332.5,1331.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266380122,4.00959,1332.5,1330.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266380324,2.1811,1333.0,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266380521,57.7477,1333.6,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266382422,4.00959,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266384325,4.00959,1332.3,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266386128,1.6585,1332.9,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266386330,1.6585,1332.9,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266387928,57.7477,1333.6,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266388429,4.00959,1332.6,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266394838,1.9941,1333.2,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266395039,1.5366,1333.6,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266395238,52.0217,1333.8,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266396441,52.0217,1333.8,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266398543,4.00959,1332.9,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266398743,2.3105,1333.2,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266400548,2.3105,1333.2,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266402549,6.32009,1333.2,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266403750,2.3105,1333.2,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266403952,2.1759,1334.4,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266404152,11.4065,1335.2,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266404553,11.4065,1335.2,1333.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266404753,5.8955,1335.2,1333.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266406555,4.00959,1333.6,1333.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266408656,1.7592,1334.0,1333.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266410660,4.00959,1333.8,1333.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266412663,4.00959,1333.6,1333.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266412863,4.00959,1333.6,1333.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610266414265,4.00959,1333.6,1332.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610266414465,4.00959,1333.6,1332.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610266414665,4.00959,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266415265,1.7592,1334.0,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266415465,35.8508,1335.6,1332.9,5.92609]
["bitfinex-derivatives","ETHF0:USTF0",1610266416566,4.00959,1333.3,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266425579,2.3849,1334.0,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266425777,35.8508,1335.6,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266426177,5.8508,1335.6,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266426679,5.8508,1335.6,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266426879,36.0853,1335.7,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266427078,6.0853,1335.7,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266428681,4.00959,1333.9,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266430580,2.262,1334.1,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266430783,2.262,1334.1,1334.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266434185,4.00959,1334.3,1334.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266434686,4.00959,1334.5,1334.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266436587,19.0,1335.8,1334.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266436787,4.00959,1334.9,1334.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266438692,4.00959,1334.9,1334.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266441193,19.0,1335.8,1334.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266442694,4.00959,1334.9,1334.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266443194,4.00959,1334.9,1334.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610266443394,4.00959,1334.9,1334.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610266444797,4.00959,1334.6,1334.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266446700,4.00959,1334.6,1334.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266449302,4.00959,1334.6,1334.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610266449503,4.00959,1334.6,1333.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1610266449703,4.00959,1334.6,1333.2,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610266450103,4.00959,1334.6,1333.0,9.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610266450904,1.7518,1334.8,1334.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266451504,1.7518,1334.8,1333.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610266451704,1.6358,1335.1,1334.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610266452305,1.8862,1335.4,1334.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610266452508,19.0,1335.8,1334.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610266452905,4.00959,1334.9,1334.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610266453105,6.15249,1334.9,1334.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610266471032,6.15249,1334.9,1334.5,43.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610266471434,2.90429,1334.9,1334.5,43.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610266473035,4.00959,1334.6,1334.5,43.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610266473234,5.85869,1334.6,1334.5,43.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610266477141,5.85869,1334.6,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266477340,5.85869,1334.6,1333.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266477542,5.85869,1334.6,1332.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266478541,5.85869,1334.6,1332.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266479243,1.8491,1334.6,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266479645,2.1429,1334.9,1333.0,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1610266479844,30.0,1335.6,1333.0,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1610266481246,4.00959,1333.2,1333.0,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1610266483248,1.567,1333.8,1333.0,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1610266485248,4.00959,1333.2,1333.0,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1610266487352,4.00959,1333.2,1333.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610266487554,4.00959,1333.2,1332.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1610266487953,4.00959,1333.2,1328.4,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1610266488153,4.00959,1333.2,1328.4,69.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610266489052,2.0023,1333.5,1328.4,69.6075]
["bitfinex-derivatives","ETHF0:USTF0",1610266489254,6.01189,1333.5,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266489453,4.00959,1333.5,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266491757,4.00959,1333.5,1333.3,47.38819]
["bitfinex-derivatives","ETHF0:USTF0",1610266494562,4.00959,1333.5,1333.3,43.3786]
["bitfinex-derivatives","ETHF0:USTF0",1610266495763,4.00959,1333.5,1333.2,50.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610266497265,2.1799,1334.2,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266497464,46.4441,1334.5,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266499266,46.4441,1334.5,1333.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266501269,46.4441,1334.5,1334.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266503269,4.00959,1334.1,1334.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266503670,1.65579,1334.1,1334.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266504471,1.577,1334.3,1334.1,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1610266504672,1.577,1334.3,1334.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266505070,46.4441,1334.5,1334.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266505271,4.00959,1334.2,1334.1,49.28491]
["bitfinex-derivatives","ETHF0:USTF0",1610266512484,5.89319,1334.2,1334.1,49.28491]
["bitfinex-derivatives","ETHF0:USTF0",1610266514684,5.89319,1334.2,1334.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610266525290,5.89319,1334.2,1332.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610266525291,5.89319,1334.2,1331.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610266525491,1.8836,1334.2,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266525891,30.0,1334.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266526692,35.7043,1334.5,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266527193,35.7043,1334.5,1331.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610266527395,4.00959,1332.0,1331.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610266528595,1.5792,1333.1,1331.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610266529497,4.00959,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266529695,4.00959,1332.5,1331.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610266530296,4.00959,1332.5,1328.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266531496,2.0387,1332.8,1328.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266531897,2.0387,1332.8,1328.7,32.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610266533497,2.0387,1332.8,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266533698,2.0387,1332.8,1331.6,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610266535098,1.5792,1333.1,1331.6,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610266535300,35.7043,1334.5,1331.6,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610266535499,4.00959,1331.7,1331.6,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610266536400,2.3539,1332.7,1331.6,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1610266537603,2.3539,1332.7,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266539503,4.00959,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266539703,2.3539,1332.7,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266541005,5.7043,1334.5,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266541509,5.7043,1334.5,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266542804,4.7227,1334.5,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266543005,2.3294,1333.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266543705,2.3294,1333.4,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266544505,2.2794,1333.4,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266545706,4.00959,1332.8,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266546007,2.2794,1333.4,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266547008,1.7826,1334.6,1333.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610266547210,5.8478,1335.6,1333.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610266547608,4.00959,1333.5,1333.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610266575845,4.00959,1333.5,1333.4,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610266583356,5.51759,1333.5,1333.4,5.69859]
["bitfinex-derivatives","ETHF0:USTF0",1610266584354,5.51759,1333.5,1333.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610266586557,4.00959,1333.5,1333.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610266587560,5.50619,1333.5,1333.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610266588061,4.00959,1333.5,1333.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1610266590965,4.00959,1333.5,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266591365,5.49869,1333.5,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266591564,2.32059,1333.5,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266591763,4.00959,1332.8,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266592665,5.50489,1332.8,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266592865,4.00959,1332.8,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266595869,4.00959,1333.0,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266596469,5.50799,1333.0,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266596670,4.00959,1333.0,1332.7,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1610266597770,4.00959,1333.0,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266599273,4.00959,1333.0,1332.9,58.86719]
["bitfinex-derivatives","ETHF0:USTF0",1610266603677,2.4656,1333.6,1332.9,58.86719]
["bitfinex-derivatives","ETHF0:USTF0",1610266603876,2.4819,1333.9,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266604075,55.1096,1334.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266604475,55.1096,1334.4,1332.9,54.8576]
["bitfinex-derivatives","ETHF0:USTF0",1610266605977,4.00959,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266608880,1.7921,1333.8,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266609881,4.00959,1333.4,1332.8,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610266610081,4.00959,1333.4,1332.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1610266610483,4.00959,1333.4,1331.9,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610266610784,4.00959,1333.4,1331.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266611884,1.7921,1333.8,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266612184,60.5252,1334.7,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266613886,4.00959,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266614586,1.5344,1333.8,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266615987,4.00959,1333.7,1333.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266617589,4.00959,1333.7,1331.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266617989,1.5344,1333.8,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266618190,1.5344,1333.8,1333.0,51.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610266618990,42.1925,1334.3,1333.0,51.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610266619993,4.00959,1333.1,1333.0,51.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610266620195,5.82549,1333.1,1333.0,51.46569]
["bitfinex-derivatives","ETHF0:USTF0",1610266621795,5.82549,1333.1,1333.0,47.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610266627601,5.82549,1333.1,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266628001,4.00959,1332.8,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266628203,5.90399,1332.8,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266629603,5.90399,1332.8,1331.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266629904,1.8944,1332.8,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266630104,1.8944,1332.8,1331.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610266630303,1.8944,1332.8,1331.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266630904,1.8944,1332.8,1331.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266632004,1.8944,1332.8,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266633405,1.8159,1333.1,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266633707,1.8159,1333.1,1331.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266633907,1.4814,1333.5,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266634107,30.0,1334.5,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266634506,30.0,1334.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266634707,31.9112,1334.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266635909,31.9112,1334.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266636108,1.9112,1334.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266636608,1.9112,1334.4,1331.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610266637912,1.9112,1334.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266638408,1.9112,1334.4,1331.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610266639909,4.00959,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266641312,4.00959,1332.0,1331.4,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610266641513,4.00959,1332.0,1328.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266641715,4.00959,1332.0,1328.4,67.4]
["bitfinex-derivatives","ETHF0:USTF0",1610266641912,4.00959,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266643317,1.8722,1332.3,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266643916,1.8722,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266644416,1.8722,1332.3,1331.2,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1610266644617,1.8722,1332.3,1331.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1610266645620,1.6165,1334.4,1331.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1610266645822,35.8016,1334.6,1331.2,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1610266646019,4.00959,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266646820,1.9528,1332.2,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266648024,4.00959,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266648625,4.00959,1332.1,1331.9,12.65329]
["bitfinex-derivatives","ETHF0:USTF0",1610266655737,4.00959,1332.1,1332.0,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610266662046,1.9528,1332.2,1332.0,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610266662245,4.00959,1332.5,1332.0,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610266663046,47.8686,1333.2,1332.0,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610266663648,47.8686,1333.2,1332.0,37.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610266664049,47.8686,1333.2,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266665049,4.00959,1333.3,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266665449,5.5562,1335.1,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266666051,5.5562,1335.1,1332.3,32.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610266666052,5.5562,1335.1,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266666451,49.0,1335.8,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266667652,19.0,1335.8,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266667952,49.0,1335.8,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266668152,4.00959,1333.9,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266668754,6.02009,1333.9,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266672356,6.02009,1333.9,1332.3,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610266672556,6.02009,1333.9,1332.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266674257,6.02009,1333.9,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266676258,6.02009,1333.9,1332.9,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610266676259,6.02009,1333.9,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266678259,6.02009,1333.9,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266680261,6.02009,1333.9,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266683966,6.02009,1333.9,1333.8,59.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610266686469,6.02009,1333.9,1333.8,63.45579]
["bitfinex-derivatives","ETHF0:USTF0",1610266690074,6.02009,1333.9,1333.8,59.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610266693275,6.02009,1333.9,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266694074,6.02009,1333.9,1332.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266694274,6.02009,1333.9,1330.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266694474,4.00959,1333.2,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266694674,6.49129,1333.2,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266696578,6.49129,1333.2,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266696775,6.49129,1333.2,1330.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266697677,6.49129,1333.2,1330.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266698077,6.49129,1333.2,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266698476,2.4817,1333.2,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266698677,2.4817,1333.2,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266699781,2.0105,1333.9,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266699982,2.0224,1333.2,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266700485,2.0224,1333.2,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266702484,4.00959,1332.8,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266719300,1.917,1332.9,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266719502,2.0224,1333.2,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266719701,2.0105,1333.9,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266719901,60.2949,1334.1,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266720503,4.00959,1333.0,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266723018,4.00959,1333.0,1332.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266723617,4.00959,1333.0,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266723818,4.00959,1333.0,1332.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266724519,4.00959,1332.8,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266724918,5.94549,1332.8,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266725518,5.94549,1332.8,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266726620,1.9359,1332.8,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266728619,4.00959,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266732124,1.9359,1332.8,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266732525,4.00959,1332.9,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266734524,4.00959,1332.9,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266735025,2.4278,1333.1,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266735224,44.276,1333.7,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266736625,44.276,1333.7,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266738629,4.00959,1333.2,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266739031,5.82479,1333.2,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266740230,5.82479,1333.2,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266740630,4.00959,1332.9,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266744333,1.8152,1333.2,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266744634,4.00959,1333.1,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266746539,1.8152,1333.2,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266747140,41.4363,1334.8,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266747339,35.8189,1334.8,1332.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266747539,38.2393,1334.8,1332.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266748642,38.2393,1334.8,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266750545,4.00959,1332.9,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266750946,6.40339,1332.9,1332.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266754347,6.40339,1332.9,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266754547,2.3938,1332.9,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266756047,30.0,1334.6,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266756649,4.00959,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266757248,4.00959,1332.7,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266758650,4.00959,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266758849,2.1316,1332.9,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266760653,4.00959,1332.6,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266761754,4.00959,1332.6,1332.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266762754,2.1316,1332.9,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266762954,30.0,1334.6,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266764757,4.00959,1332.2,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266766457,4.00959,1332.2,1330.9,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266766657,2.2322,1332.6,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266768360,2.2322,1332.6,1331.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610266768759,4.00959,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266773765,2.2322,1332.6,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266774166,1.6268,1332.9,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266774367,30.0,1334.6,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266774767,30.0,1334.6,1331.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610266774768,30.0,1334.6,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266776773,4.00959,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266777873,1.8621,1332.4,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266778876,1.8621,1332.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266780779,4.00959,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266787184,1.8621,1332.4,1332.2,64.40689]
["bitfinex-derivatives","ETHF0:USTF0",1610266787585,99.6435,1333.1,1332.2,64.40689]
["bitfinex-derivatives","ETHF0:USTF0",1610266788887,4.00959,1332.3,1332.2,64.40689]
["bitfinex-derivatives","ETHF0:USTF0",1610266796699,1.9166,1332.5,1332.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266796899,1.9166,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266797101,4.00959,1332.9,1332.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266797501,30.0,1335.6,1332.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266797701,35.5306,1335.6,1332.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266799003,35.5306,1335.6,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266799706,35.5306,1335.6,1332.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266799902,37.314,1335.6,1332.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266800402,37.314,1335.6,1332.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266801001,4.00959,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266801202,5.56249,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266801405,5.56249,1333.3,1331.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266801803,5.56249,1333.3,1333.0,53.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610266803005,4.00959,1333.1,1333.0,53.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610266806009,4.00959,1333.1,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266807011,4.00959,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266807612,2.3439,1332.7,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266809014,2.3439,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266810115,2.3439,1332.7,1331.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266811115,4.00959,1332.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266815423,4.00959,1332.6,1332.5,51.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610266817624,2.3439,1332.7,1332.5,51.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610266817826,1.5529,1333.3,1332.5,51.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610266818325,48.9478,1333.5,1332.5,51.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610266819125,4.00959,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266828332,5.51509,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266835236,5.51509,1332.7,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266836436,4.00959,1332.7,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266837336,4.00959,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266837937,4.00959,1332.5,1332.0,143.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610266838137,4.00348219,1332.5,1332.0,143.8534]
["bitfinex-derivatives","ETHF0:USTF0",1610266839338,4.00959,1332.1,1332.0,147.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610266842243,5.50759,1332.1,1332.0,147.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610266842443,4.00959,1332.1,1332.0,147.86299]
["bitfinex-derivatives","ETHF0:USTF0",1610266843748,4.00959,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266847053,4.00959,1332.1,1331.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610266847252,4.00959,1332.1,1331.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610266847452,2.4415,1332.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266848052,35.6456,1334.1,1331.7,5.75659]
["bitfinex-derivatives","ETHF0:USTF0",1610266849555,4.00959,1331.8,1331.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1610266849755,4.00959,1331.8,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266851556,4.00959,1331.8,1331.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610266851557,4.00959,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266853360,4.00959,1331.8,1331.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610266853563,4.00959,1331.5,1331.3,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1610266853765,4.00959,1331.5,1331.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610266854565,4.00959,1331.5,1330.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266854765,4.00959,1331.5,1328.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266854766,4.00959,1331.5,1328.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610266855371,4.00959,1331.5,1328.7,32.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610266855567,4.00959,1330.9,1330.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266856369,4.00959,1330.9,1328.7,32.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610266857670,4.00959,1330.9,1330.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266858670,4.00959,1330.9,1330.8,44.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610266859674,4.00959,1330.9,1330.8,48.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610266860172,2.1428,1331.4,1330.8,48.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610266860974,2.0776,1331.7,1330.8,48.75169]
["bitfinex-derivatives","ETHF0:USTF0",1610266861174,51.5938,1331.9,1330.8,44.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610266861575,4.00959,1330.9,1330.8,44.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610266871790,4.00959,1330.9,1330.7,51.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610266871992,4.00959,1330.9,1330.5,48.639]
["bitfinex-derivatives","ETHF0:USTF0",1610266873698,4.00959,1330.6,1330.5,48.639]
["bitfinex-derivatives","ETHF0:USTF0",1610266881210,4.00959,1330.6,1330.5,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1610266888716,4.00959,1330.6,1330.3,45.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610266889717,4.00959,1330.4,1330.3,49.47869]
["bitfinex-derivatives","ETHF0:USTF0",1610266890118,4.00959,1330.4,1330.3,45.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610266890719,4.00959,1330.4,1329.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610266890920,1.6708,1330.7,1329.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610266891119,1.7915,1331.1,1329.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610266891528,1.7294,1331.4,1329.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610266891723,61.6358,1331.6,1330.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266893725,4.00959,1330.6,1330.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266896729,4.00959,1330.6,1329.5,12.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610266897735,4.00959,1330.6,1330.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266899640,4.00959,1330.6,1329.5,12.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610266899841,4.00959,1330.6,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266900041,4.00959,1330.6,1330.5,58.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610266905748,4.00959,1330.6,1330.5,62.47519]
["bitfinex-derivatives","ETHF0:USTF0",1610266909953,2.25,1330.8,1330.5,62.47519]
["bitfinex-derivatives","ETHF0:USTF0",1610266910352,56.4735,1331.6,1330.5,62.47519]
["bitfinex-derivatives","ETHF0:USTF0",1610266911754,56.4735,1331.6,1330.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266913856,56.4735,1331.6,1331.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266914056,56.4735,1331.6,1330.5,58.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610266914255,58.3836,1331.6,1330.5,58.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610266915759,4.00959,1330.6,1330.5,58.4656]
["bitfinex-derivatives","ETHF0:USTF0",1610266918762,4.00959,1330.6,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266918963,4.00959,1330.6,1330.1,62.4143]
["bitfinex-derivatives","ETHF0:USTF0",1610266919763,4.00959,1330.2,1330.1,62.4143]
["bitfinex-derivatives","ETHF0:USTF0",1610266928379,4.00959,1330.2,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266929183,4.00959,1330.2,1328.7,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610266929581,16.00959,1330.2,1328.2,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610266929980,4.00959,1329.2,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266944104,1.8078,1329.5,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266944506,1.9914,1329.9,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266944706,12.0,1330.2,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266945907,4.00959,1329.4,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266947109,2.2632,1329.5,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266948010,6.27279,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266948711,6.27279,1329.5,1329.4,56.4912]
["bitfinex-derivatives","ETHF0:USTF0",1610266956515,6.27279,1329.5,1329.1,59.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610266958016,6.27279,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266960517,6.27279,1329.5,1329.1,59.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610266962022,6.27279,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266965527,2.2632,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266965731,1.9241,1329.9,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266965927,12.0,1330.2,1329.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266966127,12.0,1330.2,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266968229,16.00959,1330.2,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266968428,12.0,1330.2,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266972043,12.0,1330.2,1330.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266973344,12.0,1330.2,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610266994468,12.0,1330.2,1329.8,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610266994670,12.0,1330.2,1329.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1610266995067,12.0,1330.2,1329.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1610266996171,4.00959,1329.8,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267001878,4.00959,1329.8,1329.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1610267002281,4.00959,1329.5,1329.2,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610267004278,4.00959,1329.3,1329.2,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610267008284,4.00959,1329.5,1329.2,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610267010285,4.00959,1329.3,1329.2,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610267013590,12.0,1330.2,1329.2,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610267014288,4.00959,1329.8,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267016092,12.0,1330.2,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267016292,4.00959,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267018694,4.00959,1330.0,1329.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610267019192,4.00959,1330.0,1328.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267020295,12.0,1330.2,1328.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267020296,12.0,1330.2,1329.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267022299,4.00959,1330.1,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267030008,3.89759,1330.1,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267030210,3.80559,1330.1,1329.9,45.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610267038517,5.28899,1330.1,1329.9,45.1994]
["bitfinex-derivatives","ETHF0:USTF0",1610267038717,5.28899,1330.1,1329.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610267038917,5.28899,1330.1,1328.7,31.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610267039922,5.28899,1330.1,1328.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610267040121,5.28899,1330.1,1328.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267040422,1.4834,1330.1,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267040922,1.4834,1330.1,1328.8,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1610267041122,9.0638,1330.1,1329.2,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610267042625,9.0638,1330.1,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267043023,9.0638,1330.1,1329.2,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610267043725,7.5804,1330.1,1329.2,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610267044426,4.00959,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267044628,5.49909,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267046528,5.49909,1329.5,1329.2,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610267046729,4.00959,1329.5,1329.2,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610267047631,5.50599,1329.5,1329.2,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610267048132,4.00959,1329.5,1329.2,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610267048531,4.00959,1329.5,1329.2,49.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610267049033,5.52289,1329.5,1329.2,49.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610267049632,4.00959,1329.5,1329.2,49.75699]
["bitfinex-derivatives","ETHF0:USTF0",1610267050432,2.1128,1330.0,1329.3,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1610267050832,12.0,1330.2,1329.3,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1610267052433,4.00959,1329.4,1329.3,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1610267054033,5.50419,1329.4,1329.3,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1610267055535,4.00959,1329.4,1329.3,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1610267056636,5.50419,1329.4,1329.3,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1610267056936,4.00959,1329.4,1329.3,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1610267059836,4.00959,1329.4,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267060438,4.00959,1329.2,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267065239,1.7729,1329.6,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267065639,1.7343,1329.9,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267065839,1.7343,1329.9,1329.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267066038,12.0,1330.2,1329.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267066438,12.0,1330.2,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267068440,4.00959,1329.6,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267071451,2.1482,1329.8,1329.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267071653,12.0,1330.2,1329.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267072454,16.00959,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267078661,16.00959,1330.2,1330.1,47.53449]
["bitfinex-derivatives","ETHF0:USTF0",1610267082267,16.00959,1330.2,1330.1,43.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610267088070,16.00959,1330.2,1329.5,105.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610267088071,16.00959,1330.2,1329.8,53.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610267088669,4.00959,1329.9,1329.8,53.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610267088873,6.46009,1329.9,1329.8,53.4287]
["bitfinex-derivatives","ETHF0:USTF0",1610267097478,6.46009,1329.9,1329.8,60.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610267098580,6.36009,1329.9,1329.8,60.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610267098780,6.31009,1329.9,1329.8,60.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610267104084,1.46009,1329.9,1329.8,60.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610267104492,12.0,1330.2,1329.8,60.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610267104692,4.00959,1329.9,1329.8,60.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610267105996,6.25519,1329.9,1329.8,60.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610267106795,6.25519,1329.9,1329.5,45.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610267108696,4.00959,1329.6,1329.5,45.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610267111297,2.2456,1329.9,1329.5,45.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610267111498,2.2456,1329.9,1329.5,75.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610267111699,12.0,1330.2,1329.5,75.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610267112700,12.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267125920,12.0,1330.2,1330.1,63.94849]
["bitfinex-derivatives","ETHF0:USTF0",1610267128722,16.00959,1330.2,1330.1,63.94849]
["bitfinex-derivatives","ETHF0:USTF0",1610267132527,12.0,1330.2,1330.1,63.94849]
["bitfinex-derivatives","ETHF0:USTF0",1610267143946,12.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267146847,16.00959,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267154950,12.0,1330.2,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267157354,12.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267157556,12.0,1330.2,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267161358,12.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267184889,11.95,1330.2,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267188690,11.95,1330.2,1330.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267189296,11.95,1330.2,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267203314,11.95,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267208117,7.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267212522,7.0,1330.2,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267213825,7.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267214526,7.0,1330.2,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267215926,7.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267216727,7.0,1330.2,1330.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267218232,7.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267219930,7.0,1330.2,1330.1,65.24819]
["bitfinex-derivatives","ETHF0:USTF0",1610267221533,11.00959,1330.2,1330.1,65.24819]
["bitfinex-derivatives","ETHF0:USTF0",1610267221933,11.00959,1330.2,1330.1,61.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610267229348,47.8194,1330.1,1329.4,48.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610267229547,4.00959,1329.5,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267229747,5.95679,1329.5,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267231552,1.9472,1329.5,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267233657,1.9472,1329.5,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267234857,7.0,1330.2,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267235560,4.00959,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267238162,4.00959,1329.3,1328.2,35.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610267239463,4.00959,1329.3,1328.2,32.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610267239663,4.00959,1329.3,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267241664,4.00959,1329.3,1328.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1610267241665,4.00959,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267242665,4.00959,1329.3,1328.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1610267243668,4.00959,1328.8,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267245672,4.00959,1329.1,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267245873,2.4661,1329.6,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267246072,7.0,1330.2,1328.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267247673,4.00959,1329.3,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267249676,4.00959,1329.5,1329.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267250077,4.00959,1329.5,1328.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267250777,4.00959,1329.5,1328.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1610267250978,4.00959,1329.5,1328.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267251678,4.00959,1329.0,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267254187,2.1585,1329.7,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267254588,59.8235,1330.2,1328.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267255588,59.8235,1330.2,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267255788,59.8235,1330.2,1328.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267256189,61.3417,1330.2,1328.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267256588,61.3417,1330.2,1328.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610267256990,59.8235,1330.2,1328.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610267257689,59.8235,1330.2,1329.1,62.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610267259790,4.00959,1329.2,1329.1,62.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610267266895,4.00959,1329.2,1328.7,45.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610267267095,48.0402,1329.1,1328.0,47.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610267267897,4.00959,1328.1,1328.0,47.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610267268097,6.51299,1328.1,1328.0,47.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610267276303,6.51299,1328.1,1328.0,45.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610267278804,6.51299,1328.1,1326.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610267279806,4.00959,1326.6,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267281005,2.2569,1327.2,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267281804,4.00959,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267282004,4.00959,1327.1,1326.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1610267282206,4.00959,1327.1,1326.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610267283808,4.00959,1327.1,1325.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610267284008,4.00959,1326.7,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267286310,2.2569,1327.2,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267286511,55.2343,1327.5,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267287913,4.00959,1326.7,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267290216,1.8293,1327.1,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267290515,55.2343,1327.5,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267292019,4.00959,1327.2,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267292621,55.2343,1327.5,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267293721,52.9789,1327.5,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267293921,52.9789,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267295123,4.00959,1327.7,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267295923,4.00959,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267296626,4.00959,1327.5,1327.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610267297927,4.00959,1327.1,1327.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610267298324,2.5034,1328.1,1327.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610267298524,1.8142,1329.3,1327.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610267298724,5.9493,1329.9,1326.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267298924,5.9493,1329.9,1326.9,5.88159]
["bitfinex-derivatives","ETHF0:USTF0",1610267299924,4.00959,1327.3,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267302228,2.508,1328.1,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267303527,2.508,1328.1,1327.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267303929,4.00959,1327.9,1327.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267304330,2.508,1328.1,1327.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267304531,2.508,1328.1,1327.8,60.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610267305130,2.508,1328.1,1327.8,56.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610267305532,52.9302,1329.3,1327.8,56.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610267305932,4.00959,1327.9,1327.8,56.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610267308432,5.50859,1327.9,1327.8,56.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610267308633,13.68779,1327.9,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267309234,12.18879,1327.9,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267309935,4.00959,1327.2,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267310235,5.51549,1327.2,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267310636,4.00959,1327.2,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267311739,5.52079,1327.2,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267312140,4.00959,1327.2,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267313041,5.53229,1327.2,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267313542,4.00959,1327.2,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267315743,5.52169,1327.2,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267315947,5.52169,1327.2,1327.1,66.43139]
["bitfinex-derivatives","ETHF0:USTF0",1610267316348,1.5121,1327.2,1327.1,66.43139]
["bitfinex-derivatives","ETHF0:USTF0",1610267316947,2.3692,1327.6,1327.1,66.43139]
["bitfinex-derivatives","ETHF0:USTF0",1610267317947,2.3692,1327.6,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267318848,1.5219,1327.8,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267319048,8.1792,1327.9,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267320047,12.18879,1327.9,1327.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267322653,12.18879,1327.9,1327.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1610267323254,4.00959,1327.9,1327.8,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610267323455,4.00959,1327.9,1326.5,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1610267323855,4.00959,1327.9,1326.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267324055,4.00959,1327.2,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267324753,4.00959,1327.2,1326.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267324954,4.00959,1327.2,1326.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1610267325154,4.00959,1327.2,1326.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267325954,4.00959,1327.2,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267326856,1.9133,1327.8,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267327960,1.9133,1327.8,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267329159,1.9747,1328.1,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267329361,11.4048,1329.5,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267330061,4.00959,1327.3,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267333563,4.00959,1327.3,1327.1,55.0445]
["bitfinex-derivatives","ETHF0:USTF0",1610267338766,4.00959,1327.3,1326.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610267339566,4.00959,1327.3,1326.1,32.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610267339766,5.95309,1327.3,1326.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610267339966,5.95309,1327.3,1325.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267340167,1.9435,1327.3,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267342167,4.00959,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267350084,4.00959,1326.4,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267352085,4.00959,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267354087,4.00959,1326.2,1325.9,62.35169]
["bitfinex-derivatives","ETHF0:USTF0",1610267356090,4.00959,1326.0,1325.9,62.35169]
["bitfinex-derivatives","ETHF0:USTF0",1610267357492,4.00959,1326.0,1325.9,58.3421]
["bitfinex-derivatives","ETHF0:USTF0",1610267360893,4.00959,1326.0,1324.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267361092,4.00959,1326.0,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267362198,4.00959,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267363005,4.00959,1324.9,1324.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267363400,4.00959,1324.9,1322.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267364200,1.717,1325.3,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267364599,1.717,1325.3,1323.7,5.92289]
["bitfinex-derivatives","ETHF0:USTF0",1610267366098,4.00959,1323.8,1323.7,5.92289]
["bitfinex-derivatives","ETHF0:USTF0",1610267366299,4.00959,1323.8,1323.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610267369701,4.00959,1323.8,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267370304,4.00959,1323.8,1323.1,62.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610267372305,4.00959,1323.8,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267372507,4.00959,1323.8,1323.5,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610267374207,4.00959,1323.6,1323.5,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610267377110,63.2401,1324.5,1323.5,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610267378312,63.2401,1324.5,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267379714,2.0088,1324.6,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267379912,1.5745,1324.9,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267380111,1.717,1325.3,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267380312,4.00959,1324.9,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267381815,4.00959,1324.9,1323.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610267382218,4.00959,1324.7,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267384117,56.7005,1325.7,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267384317,4.00959,1324.7,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267385517,2.2844,1325.3,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267386317,4.00959,1325.1,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267386817,56.7005,1325.7,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267388219,4.00959,1325.1,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267388820,56.7005,1325.7,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267389022,6.021,1327.4,1324.9,5.91829]
["bitfinex-derivatives","ETHF0:USTF0",1610267390220,4.00959,1325.1,1324.9,5.91829]
["bitfinex-derivatives","ETHF0:USTF0",1610267390820,4.00959,1325.1,1324.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610267394424,4.00959,1325.1,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267395224,2.4493,1326.0,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267395525,5.5735,1327.3,1324.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267396328,5.5735,1327.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267396726,30.0,1327.2,1324.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610267396929,30.0,1327.2,1324.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1610267397127,30.0,1327.2,1323.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610267397328,30.0,1327.2,1323.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267397927,10.971,1327.3,1323.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267398126,25.0,1324.7,1323.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267398329,4.00959,1324.8,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267398527,4.00959,1324.8,1324.5,5.57919]
["bitfinex-derivatives","ETHF0:USTF0",1610267398728,4.00959,1324.8,1324.7,42.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610267400428,62.8225,1326.9,1324.7,42.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610267402035,62.8225,1326.9,1324.7,72.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610267402428,62.8225,1326.9,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267404331,62.8225,1326.9,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267406432,62.8225,1326.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267407935,30.3975,1327.3,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267408337,4.00959,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267411844,4.00959,1325.9,1325.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267412545,4.00959,1325.7,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267415248,4.00959,1325.7,1325.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267415447,2.2297,1326.3,1325.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267415646,26.9925,1327.3,1325.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267416248,26.9925,1327.3,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267416450,4.00959,1326.0,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267417350,4.00959,1326.0,1325.9,49.7581]
["bitfinex-derivatives","ETHF0:USTF0",1610267425960,3.95359,1326.0,1325.9,49.7581]
["bitfinex-derivatives","ETHF0:USTF0",1610267426561,3.95359,1326.0,1325.9,53.76769]
["bitfinex-derivatives","ETHF0:USTF0",1610267426762,3.95359,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267429370,3.95359,1326.0,1325.8,59.854]
["bitfinex-derivatives","ETHF0:USTF0",1610267435982,3.95359,1326.0,1325.1,49.7013]
["bitfinex-derivatives","ETHF0:USTF0",1610267436182,3.95359,1326.0,1324.8,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1610267436383,3.95359,1326.0,1324.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267436582,4.00959,1324.8,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267437883,1.5635,1325.5,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267438082,1.5635,1325.5,1324.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267438483,1.5635,1325.5,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267438683,2.3892,1326.1,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267438884,1.6955,1326.5,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267439083,5.8803,1327.1,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267439883,30.0,1329.8,1325.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267440083,35.6455,1329.8,1325.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267440583,4.00959,1325.7,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267445484,4.00959,1325.7,1325.5,58.66869]
["bitfinex-derivatives","ETHF0:USTF0",1610267446785,4.00959,1325.7,1325.5,54.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610267454896,4.00959,1325.7,1325.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610267455297,4.00959,1325.7,1325.2,48.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610267456799,4.00959,1325.3,1325.2,48.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610267458704,4.00959,1325.3,1325.1,61.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610267459703,4.00959,1325.3,1325.1,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610267460604,4.00959,1325.3,1325.1,61.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610267460904,4.00959,1325.3,1325.1,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610267463511,4.00959,1325.3,1325.1,61.7985]
["bitfinex-derivatives","ETHF0:USTF0",1610267473631,4.00959,1325.3,1325.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610267474033,4.00959,1325.3,1324.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1610267474232,4.00959,1325.3,1325.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610267475837,4.00959,1325.3,1324.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610267476234,4.00959,1325.3,1323.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267476936,2.1332,1325.7,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267477135,2.1332,1325.7,1324.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267478137,2.1332,1325.7,1324.3,6.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610267479141,4.00959,1324.4,1324.3,6.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610267479341,4.00959,1324.4,1324.3,36.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610267479743,2.1332,1325.7,1324.3,36.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610267481144,4.00959,1324.7,1324.3,36.09869]
["bitfinex-derivatives","ETHF0:USTF0",1610267481744,4.00959,1324.7,1324.3,32.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610267482649,4.00959,1324.7,1324.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610267482849,4.00959,1324.7,1323.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267483049,4.00959,1324.1,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267485351,2.2648,1325.3,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267485751,2.2648,1325.3,1323.9,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610267485952,2.2648,1325.3,1323.9,35.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610267486555,1.594,1325.7,1323.9,35.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610267486954,1.594,1325.7,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267487152,4.00959,1324.5,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267489056,4.00959,1324.5,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267489259,4.00959,1324.5,1324.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610267492461,4.00959,1324.5,1324.3,32.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610267493461,4.00959,1324.5,1324.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610267494362,4.00959,1324.5,1324.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267495161,2.0994,1325.4,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267495362,1.594,1325.7,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267495561,1.5668,1326.0,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267496063,2.99709091,1329.3,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267496261,4.03971234,1329.3,1324.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610267496462,38.4483,1327.2,1324.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610267497262,4.00959,1324.3,1324.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610267498062,4.00959,1324.3,1323.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610267498262,4.00959,1324.3,1323.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267498662,4.00959,1324.3,1323.5,31.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610267499162,2.501,1324.8,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267500465,2.501,1324.8,1323.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610267501264,4.00959,1323.6,1323.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610267503869,4.00959,1323.6,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267504268,61.3204,1324.5,1323.3,5.56829]
["bitfinex-derivatives","ETHF0:USTF0",1610267504468,61.3204,1324.5,1323.3,35.56829]
["bitfinex-derivatives","ETHF0:USTF0",1610267505268,61.3204,1324.5,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267507869,61.3204,1324.5,1324.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267508869,61.3204,1324.5,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267511271,4.00959,1324.6,1324.5,42.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610267511670,4.00959,1324.6,1324.5,72.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610267511874,62.2334,1326.2,1324.5,72.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610267513371,62.2334,1326.2,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267513873,62.2334,1326.2,1324.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267515379,62.2334,1326.2,1325.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267515582,62.2334,1326.2,1325.3,36.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610267517384,62.2334,1326.2,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267517583,62.2334,1326.2,1325.6,5.96479]
["bitfinex-derivatives","ETHF0:USTF0",1610267518786,2.4913,1327.2,1325.7,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1610267518984,25.0,1327.3,1325.7,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1610267519487,4.00959,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267519987,4.00959,1326.0,1325.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267521590,4.00959,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267522291,4.00959,1326.0,1325.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267523393,4.00959,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267525393,4.00959,1326.0,1325.9,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610267525593,1.9117,1327.1,1325.9,36.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610267525995,25.0,1327.3,1325.9,36.40879]
["bitfinex-derivatives","ETHF0:USTF0",1610267527398,4.00959,1326.3,1326.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267528499,4.00959,1326.3,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267528699,4.00959,1326.3,1326.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267529100,1.8552,1327.2,1326.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267529299,4.00959,1327.0,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267529899,4.00959,1327.0,1326.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267530700,4.00959,1327.0,1326.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267531301,1.8552,1327.2,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267531504,1.8552,1327.2,1326.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267532602,1.8552,1327.2,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267532802,25.0,1327.3,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267533502,26.6774,1327.3,1326.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267534603,26.6774,1327.3,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267534803,26.6774,1327.3,1326.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267535404,26.6774,1327.3,1326.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267535809,26.6774,1327.3,1326.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610267537406,4.00959,1327.0,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267537808,4.00959,1327.0,1326.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610267539308,4.00959,1326.8,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267539908,4.00959,1326.8,1326.6,51.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610267540611,4.00959,1326.8,1326.6,81.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610267540811,26.6774,1327.3,1326.6,81.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610267541412,26.6774,1327.3,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267541612,26.6774,1327.3,1326.6,51.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610267543314,26.6774,1327.3,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267543514,26.6774,1327.3,1326.6,51.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610267545520,4.00959,1326.7,1326.6,51.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610267547718,26.6774,1327.3,1326.6,51.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610267548620,26.6774,1327.3,1326.6,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1610267548821,26.6774,1327.3,1326.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610267549022,26.6774,1327.3,1326.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267549222,26.6774,1327.3,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267549428,26.6774,1327.3,1326.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610267549623,26.6774,1327.3,1326.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267551523,4.00959,1326.9,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267553724,5.49869,1326.9,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267554525,5.49869,1326.9,1326.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267555226,5.49869,1326.9,1326.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267555426,5.49869,1326.9,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267555627,1.4891,1326.9,1326.6,6.42229]
["bitfinex-derivatives","ETHF0:USTF0",1610267557526,1.4891,1326.9,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267559131,29.00959,1327.3,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267559532,29.00959,1327.3,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267559733,29.00959,1327.3,1327.1,6.10359]
["bitfinex-derivatives","ETHF0:USTF0",1610267560331,29.00959,1327.3,1327.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610267564542,30.50009,1327.3,1327.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1610267564742,29.00959,1327.3,1326.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267565542,29.00959,1327.3,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267565743,29.00959,1327.3,1327.2,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267568845,25.0,1327.3,1327.2,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267570650,25.0,1327.3,1327.2,36.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267571853,25.0,1327.3,1327.2,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267572251,25.0,1327.3,1327.2,36.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267577757,25.0,1327.3,1327.2,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267580559,25.0,1327.3,1327.2,36.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267581561,25.0,1327.3,1327.2,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267587072,25.0,1327.3,1327.2,36.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267587272,26.4964,1327.3,1327.2,36.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267587974,25.0,1327.3,1327.2,36.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610267598189,25.0,1327.3,1327.2,32.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610267599393,25.0,1327.3,1327.2,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610267599595,29.00959,1327.3,1327.2,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610267599793,29.00959,1327.3,1326.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610267601598,25.0,1327.3,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267602599,25.0,1327.3,1326.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610267603001,25.0,1327.3,1326.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267603598,4.00959,1326.5,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267603802,4.00959,1326.5,1326.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267605001,4.00959,1326.5,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267605204,4.00959,1326.5,1326.3,56.98909]
["bitfinex-derivatives","ETHF0:USTF0",1610267608107,4.00959,1326.5,1326.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267608507,4.00959,1326.5,1326.4,31.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610267609507,25.0,1327.3,1326.4,31.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610267609706,4.00959,1326.8,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267610407,4.00959,1326.8,1326.4,31.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610267611708,4.00959,1326.8,1326.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267611910,4.00959,1326.8,1326.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267613913,25.0,1327.3,1326.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267614514,25.0,1327.3,1326.8,53.523]
["bitfinex-derivatives","ETHF0:USTF0",1610267614713,25.0,1327.3,1326.8,83.523]
["bitfinex-derivatives","ETHF0:USTF0",1610267615714,4.00959,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267615914,4.00959,1327.1,1327.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267617719,4.00959,1327.1,1327.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267618518,4.00959,1327.1,1326.8,53.523]
["bitfinex-derivatives","ETHF0:USTF0",1610267619719,4.00959,1326.9,1326.8,53.523]
["bitfinex-derivatives","ETHF0:USTF0",1610267619922,4.00959,1326.9,1326.8,83.523]
["bitfinex-derivatives","ETHF0:USTF0",1610267621319,4.00959,1326.9,1326.8,53.523]
["bitfinex-derivatives","ETHF0:USTF0",1610267623925,4.00959,1326.9,1326.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610267624326,4.00959,1326.9,1326.2,59.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610267625827,4.00959,1326.3,1326.2,59.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610267627127,25.0,1327.3,1326.2,59.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610267627327,25.0,1327.3,1326.2,91.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610267627727,25.0,1327.3,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267628526,25.0,1327.3,1326.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267629730,25.0,1327.3,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267630932,25.0,1327.3,1326.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267631733,25.0,1327.3,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267633535,25.0,1327.3,1327.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267633735,25.0,1327.3,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267633936,25.0,1327.3,1327.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267634535,25.0,1327.3,1326.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610267634736,25.0,1327.3,1326.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267635736,4.00959,1326.9,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267635936,25.0,1327.3,1326.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267636938,25.0,1327.3,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267637839,4.00959,1327.0,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267638140,4.00959,1327.0,1326.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267638739,4.00959,1327.0,1326.9,46.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610267652055,4.00959,1327.0,1326.4,62.5506]
["bitfinex-derivatives","ETHF0:USTF0",1610267652256,4.00959,1327.0,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267652457,6.23389,1327.0,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267653156,6.23389,1327.0,1325.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1610267653855,4.00959,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267657461,4.00959,1325.9,1324.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267657859,4.00959,1325.7,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267659660,2.3647,1326.4,1324.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267659961,2.3647,1326.4,1324.5,27.98871]
["bitfinex-derivatives","ETHF0:USTF0",1610267660160,4.00959,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267662570,2.3647,1326.4,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267662965,2.2243,1327.0,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267663165,25.0,1327.3,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267664166,25.0,1327.3,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267665266,25.0,1327.3,1325.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267666267,25.0,1327.3,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267668268,4.00959,1326.8,1326.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267668667,4.00959,1326.8,1326.7,43.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610267670270,4.00959,1326.8,1326.7,47.87489]
["bitfinex-derivatives","ETHF0:USTF0",1610267670971,4.00959,1326.8,1326.7,43.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610267680481,4.00959,1326.8,1326.7,47.87489]
["bitfinex-derivatives","ETHF0:USTF0",1610267681085,4.00959,1326.8,1326.7,73.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610267681281,4.00959,1326.8,1326.7,75.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610267682385,4.00959,1327.0,1326.7,75.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610267682583,4.00959,1327.0,1326.7,49.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610267684486,4.00959,1326.8,1326.7,49.91499]
["bitfinex-derivatives","ETHF0:USTF0",1610267685087,4.00959,1326.8,1326.7,45.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610267700503,25.0,1327.3,1326.7,45.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610267700903,4.00959,1326.8,1326.7,45.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610267703004,4.00959,1326.8,1326.7,43.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610267703202,6.03629,1326.8,1326.7,43.8653]
["bitfinex-derivatives","ETHF0:USTF0",1610267708508,6.03629,1326.8,1326.2,44.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610267708909,4.00959,1326.3,1326.2,44.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610267717921,4.00959,1326.3,1326.2,43.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610267724827,4.00959,1326.3,1326.2,69.45021]
["bitfinex-derivatives","ETHF0:USTF0",1610267727431,4.00959,1326.3,1326.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267728633,4.00959,1326.3,1326.2,71.73171]
["bitfinex-derivatives","ETHF0:USTF0",1610267732837,4.00959,1326.3,1326.2,45.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610267735440,4.00959,1326.3,1326.2,71.73171]
["bitfinex-derivatives","ETHF0:USTF0",1610267736441,4.00959,1326.3,1326.2,45.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610267736642,4.00959,1326.3,1325.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267736841,4.00959,1326.3,1326.0,62.7136]
["bitfinex-derivatives","ETHF0:USTF0",1610267737042,4.00959,1326.1,1326.0,62.7136]
["bitfinex-derivatives","ETHF0:USTF0",1610267738543,5.51889,1326.1,1326.0,62.7136]
["bitfinex-derivatives","ETHF0:USTF0",1610267739443,4.00959,1326.1,1326.0,62.7136]
["bitfinex-derivatives","ETHF0:USTF0",1610267746159,4.00959,1326.1,1325.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1610267746359,4.00959,1326.1,1325.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267747060,4.00959,1325.5,1325.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267748759,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267749859,4.00959,1325.5,1325.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267751562,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267751760,4.00959,1325.5,1325.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267752762,4.00959,1325.5,1325.3,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610267752963,4.00959,1325.5,1324.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267753163,4.00959,1324.9,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267753565,4.00959,1324.9,1324.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267755370,1.5452,1326.2,1324.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267755569,1.5452,1326.2,1325.4,56.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610267757272,4.00959,1325.5,1325.4,60.70119]
["bitfinex-derivatives","ETHF0:USTF0",1610267757876,4.00959,1325.5,1325.4,86.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610267758674,4.00959,1325.5,1325.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267758873,4.00959,1325.5,1325.1,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1610267759276,4.00959,1325.2,1325.1,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1610267760376,4.00959,1325.2,1324.8,28.29761]
["bitfinex-derivatives","ETHF0:USTF0",1610267761176,4.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267763484,4.00959,1325.0,1324.8,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1610267763686,4.00959,1325.0,1324.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267764284,4.00959,1325.0,1324.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267764686,4.00959,1325.0,1324.2,28.01741]
["bitfinex-derivatives","ETHF0:USTF0",1610267765187,2.1414,1325.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267765588,2.1414,1325.6,1324.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610267765791,2.1414,1325.6,1323.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610267767292,2.1414,1325.6,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267769094,1.7592,1325.9,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267769296,4.00959,1324.4,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267770500,4.00959,1324.4,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267771502,4.00959,1324.4,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267773008,2.3403,1324.8,1324.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267773408,4.00959,1324.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267773609,2.3403,1324.8,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267774411,1.5452,1326.2,1324.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267774684,2.2069,1326.5,1324.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267774810,11.6666,1327.1,1324.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267775010,11.6666,1327.1,1324.5,32.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610267775477,11.6666,1327.1,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267775914,11.6666,1327.1,1324.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267776312,5.9159,1327.1,1324.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610267777413,5.9159,1327.1,1325.2,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267777615,1.8983,1326.0,1325.2,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267778717,1.8983,1326.0,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267779316,4.00959,1325.2,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267780020,4.00959,1325.2,1324.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610267781221,4.00959,1325.2,1324.6,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267781420,4.00959,1324.9,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267781623,4.00959,1324.9,1324.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267784427,4.00959,1324.9,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267784628,4.00959,1324.9,1324.5,24.47122]
["bitfinex-derivatives","ETHF0:USTF0",1610267785328,4.00959,1324.6,1324.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610267785728,4.00959,1324.6,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267786528,4.00959,1324.6,1324.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267788530,4.00959,1324.6,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267798147,2.2567,1325.1,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267798352,2.4396,1325.4,1324.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267798648,2.2441,1325.7,1324.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267799048,1.8983,1326.0,1324.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267799249,5.9159,1327.1,1324.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267799549,5.9159,1327.1,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267800451,35.9159,1327.1,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267801453,4.00959,1324.7,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267803553,4.00959,1324.5,1324.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267806558,4.00959,1324.5,1324.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610267807158,4.00959,1324.5,1323.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610267807560,4.00959,1324.3,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267807958,4.00959,1324.3,1324.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267809460,2.223,1325.4,1324.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267809760,4.00959,1324.5,1324.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267809961,4.00959,1324.5,1324.2,28.47741]
["bitfinex-derivatives","ETHF0:USTF0",1610267811462,4.00959,1324.5,1324.2,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1610267811661,4.00959,1324.3,1324.2,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1610267812064,4.00959,1324.3,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267814967,4.00959,1324.3,1323.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610267815166,4.00959,1324.3,1322.1,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267815567,1.5166,1324.4,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267816166,1.5166,1324.4,1323.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610267817370,1.5166,1324.4,1322.1,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267817572,4.00959,1323.0,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267822380,43.9584,1323.6,1322.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267822980,43.9584,1323.6,1322.9,28.34301]
["bitfinex-derivatives","ETHF0:USTF0",1610267823482,43.9584,1323.6,1322.9,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1610267825385,43.9584,1323.6,1322.9,28.34301]
["bitfinex-derivatives","ETHF0:USTF0",1610267825686,43.9584,1323.6,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267827588,4.00959,1323.2,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267830990,4.00959,1323.2,1323.1,10.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610267831391,1.5369,1323.9,1323.1,10.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610267831592,53.2896,1324.3,1323.1,10.74589]
["bitfinex-derivatives","ETHF0:USTF0",1610267831790,4.00959,1323.5,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267835696,4.00959,1323.5,1323.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267836497,53.2896,1324.3,1323.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267836698,53.2896,1324.3,1323.3,27.62931]
["bitfinex-derivatives","ETHF0:USTF0",1610267837698,53.2896,1324.3,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267837900,53.2896,1324.3,1323.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610267839799,4.00959,1323.8,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267841198,1.5166,1324.4,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267841399,2.4205,1325.0,1323.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267841799,4.00959,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267842400,4.00959,1324.2,1323.6,60.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610267843701,4.00959,1323.9,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267844000,4.00959,1323.9,1323.6,60.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610267846705,4.00959,1323.9,1323.6,82.67652]
["bitfinex-derivatives","ETHF0:USTF0",1610267847705,4.00959,1323.7,1323.6,60.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610267848704,4.00959,1323.7,1323.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610267848905,4.00959,1323.7,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267849705,4.00959,1323.7,1323.5,55.15649]
["bitfinex-derivatives","ETHF0:USTF0",1610267851208,4.00959,1323.7,1323.5,77.13731]
["bitfinex-derivatives","ETHF0:USTF0",1610267852409,1.6294,1324.7,1323.5,77.13731]
["bitfinex-derivatives","ETHF0:USTF0",1610267853213,62.574,1324.8,1323.5,77.13731]
["bitfinex-derivatives","ETHF0:USTF0",1610267853715,4.00959,1323.9,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267853914,4.00959,1323.9,1323.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267859121,4.00959,1323.9,1323.8,75.92002]
["bitfinex-derivatives","ETHF0:USTF0",1610267859521,4.00959,1323.9,1323.8,77.51922]
["bitfinex-derivatives","ETHF0:USTF0",1610267863223,1.8616,1324.7,1323.8,77.51922]
["bitfinex-derivatives","ETHF0:USTF0",1610267863823,2.4205,1325.0,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267864224,47.9599,1325.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267865625,50.053,1325.2,1323.8,55.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610267865825,4.00959,1324.0,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267866025,4.00959,1324.0,1323.8,55.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610267868526,4.00959,1324.0,1323.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610267868926,4.00959,1324.0,1323.7,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267869728,4.00959,1323.8,1323.7,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267871828,4.00959,1323.8,1323.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267872131,1.8735,1324.6,1323.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267872331,63.7525,1324.9,1323.7,28.05141]
["bitfinex-derivatives","ETHF0:USTF0",1610267873736,63.7525,1324.9,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267873934,63.7525,1324.9,1323.7,24.04182]
["bitfinex-derivatives","ETHF0:USTF0",1610267875836,4.00959,1323.8,1323.7,28.05141]
["bitfinex-derivatives","ETHF0:USTF0",1610267881846,4.00959,1323.8,1323.7,24.04182]
["bitfinex-derivatives","ETHF0:USTF0",1610267883047,2.1824,1324.5,1323.7,24.04182]
["bitfinex-derivatives","ETHF0:USTF0",1610267883348,61.8846,1324.8,1323.7,24.04182]
["bitfinex-derivatives","ETHF0:USTF0",1610267883847,61.8846,1324.8,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267884048,61.8846,1324.8,1324.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267885148,61.8846,1324.8,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267885649,61.8846,1324.8,1323.8,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267885949,4.00959,1323.9,1323.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267887250,4.00959,1323.9,1323.8,32.72521]
["bitfinex-derivatives","ETHF0:USTF0",1610267895161,4.00959,1323.9,1323.8,28.71562]
["bitfinex-derivatives","ETHF0:USTF0",1610267896666,4.00959,1323.9,1323.8,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267898164,4.00959,1323.9,1323.7,76.34382]
["bitfinex-derivatives","ETHF0:USTF0",1610267899765,4.00959,1323.9,1323.7,54.363]
["bitfinex-derivatives","ETHF0:USTF0",1610267900366,4.00959,1323.9,1323.7,76.34382]
["bitfinex-derivatives","ETHF0:USTF0",1610267903868,4.00959,1323.9,1323.7,54.363]
["bitfinex-derivatives","ETHF0:USTF0",1610267906174,4.00959,1323.9,1323.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1610267906572,4.00959,1323.9,1323.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267907775,4.00959,1323.7,1323.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610267908676,4.00959,1323.7,1323.6,63.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610267908877,4.00959,1323.7,1323.6,87.07382]
["bitfinex-derivatives","ETHF0:USTF0",1610267909780,4.00959,1323.7,1323.6,91.08341]
["bitfinex-derivatives","ETHF0:USTF0",1610267915493,4.00959,1323.7,1323.6,27.89201]
["bitfinex-derivatives","ETHF0:USTF0",1610267921201,1.9829,1324.6,1323.6,27.89201]
["bitfinex-derivatives","ETHF0:USTF0",1610267921402,43.7374,1324.7,1323.6,27.89201]
["bitfinex-derivatives","ETHF0:USTF0",1610267921902,43.7374,1324.7,1323.9,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267923906,4.00959,1324.0,1323.9,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267945333,1.9989,1324.6,1323.9,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267945533,1.5514,1324.9,1323.9,23.79272]
["bitfinex-derivatives","ETHF0:USTF0",1610267945733,44.8026,1325.0,1323.9,23.79272]
["bitfinex-derivatives","ETHF0:USTF0",1610267945933,44.8026,1325.0,1324.6,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267946933,44.8026,1325.0,1324.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610267947133,44.8026,1325.0,1324.5,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267948033,4.00959,1324.6,1324.5,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267948233,4.00959,1324.6,1324.2,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267950035,4.00959,1324.3,1324.2,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267951937,4.00959,1324.3,1323.9,23.79272]
["bitfinex-derivatives","ETHF0:USTF0",1610267952142,4.00959,1324.0,1323.9,23.79272]
["bitfinex-derivatives","ETHF0:USTF0",1610267954150,4.00959,1324.0,1323.9,27.80231]
["bitfinex-derivatives","ETHF0:USTF0",1610267963065,2.33,1325.1,1323.9,27.80231]
["bitfinex-derivatives","ETHF0:USTF0",1610267963264,52.6578,1325.3,1323.9,27.80231]
["bitfinex-derivatives","ETHF0:USTF0",1610267964165,4.00959,1324.4,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267964366,52.6578,1325.3,1324.4,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610267964566,54.4769,1325.3,1324.4,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610267966167,4.00959,1324.6,1324.5,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267971173,4.00959,1324.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267972171,4.00959,1324.6,1324.5,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267976576,1.8191,1325.3,1324.6,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610267976777,5.7025,1327.1,1324.6,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610267977179,4.00959,1324.7,1324.6,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267977678,4.00959,1324.7,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267988490,4.00959,1324.7,1324.6,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267991590,4.00959,1324.7,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267993695,4.00959,1324.7,1324.6,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267994698,4.00959,1324.7,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267996298,4.00959,1324.7,1324.6,21.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610267998102,4.00959,1324.7,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610267999601,4.00959,1324.7,1324.3,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268001308,4.00959,1324.7,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268001506,4.00959,1324.7,1324.6,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268002807,4.00959,1324.7,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268003708,4.00959,1324.7,1324.3,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268003910,4.00959,1324.7,1324.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610268004311,4.00959,1324.7,1323.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610268004512,4.00959,1324.7,1323.1,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268004912,4.00959,1324.7,1323.2,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268005312,2.0158,1325.0,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268005712,2.0158,1325.0,1323.8,5.86189]
["bitfinex-derivatives","ETHF0:USTF0",1610268006714,2.0158,1325.0,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268007316,4.00959,1323.9,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268014126,4.00959,1323.9,1323.6,49.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610268014727,6.30829,1323.9,1323.6,49.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610268015429,4.00959,1323.7,1323.6,49.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610268018936,4.00959,1323.7,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268019336,4.00959,1323.3,1323.1,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268019536,4.00959,1323.3,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268019537,4.00959,1323.3,1323.0,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268020539,4.00959,1323.3,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268021340,4.00959,1323.0,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268022343,4.00959,1323.0,1321.8,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268023243,4.00959,1323.0,1321.7,17.97123]
["bitfinex-derivatives","ETHF0:USTF0",1610268023443,4.00959,1322.3,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268024444,1.693,1323.6,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268025046,1.693,1323.6,1322.1,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610268025445,4.00959,1322.4,1322.1,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610268026145,1.693,1323.6,1322.1,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1610268026645,1.693,1323.6,1322.1,23.99652]
["bitfinex-derivatives","ETHF0:USTF0",1610268027349,4.00959,1323.1,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268028548,4.00959,1323.1,1323.0,43.682]
["bitfinex-derivatives","ETHF0:USTF0",1610268029552,1.693,1323.6,1323.0,43.682]
["bitfinex-derivatives","ETHF0:USTF0",1610268029751,2.2987,1323.9,1323.0,43.682]
["bitfinex-derivatives","ETHF0:USTF0",1610268030150,1.953,1324.2,1323.0,43.682]
["bitfinex-derivatives","ETHF0:USTF0",1610268030450,48.27,1324.3,1323.0,43.682]
["bitfinex-derivatives","ETHF0:USTF0",1610268031354,4.00959,1323.5,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268035460,4.00959,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268035760,4.00959,1323.3,1323.0,43.682]
["bitfinex-derivatives","ETHF0:USTF0",1610268036460,4.00959,1323.3,1323.0,61.65323]
["bitfinex-derivatives","ETHF0:USTF0",1610268037361,4.00959,1323.3,1323.0,65.66282]
["bitfinex-derivatives","ETHF0:USTF0",1610268037764,4.00959,1323.3,1323.2,44.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610268047275,4.00959,1323.3,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268047475,4.00959,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268048477,4.00959,1322.9,1322.7,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1610268056686,4.00959,1322.9,1320.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610268056884,4.00959,1322.9,1317.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610268057486,2.2776,1323.0,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268057885,12.0888,1323.2,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268058085,12.0888,1323.2,1320.7,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610268058585,2.0362,1323.3,1320.7,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610268058786,2.4237,1322.3,1320.7,31.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610268059290,2.4237,1322.3,1320.7,35.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610268059488,4.00959,1322.2,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268060588,2.1145,1322.7,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268061088,2.1145,1322.7,1321.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1610268061491,4.00959,1321.9,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268064790,1.7797,1322.4,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268065592,4.00959,1322.3,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268068094,2.1145,1322.7,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268068295,59.2814,1322.9,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268069495,4.00959,1322.2,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268069895,1.8541,1322.8,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268071598,4.00959,1322.5,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268071798,1.8541,1322.8,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268071999,59.2814,1322.9,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268073598,59.2814,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268075404,2.0362,1323.3,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268075604,4.00959,1323.5,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268076505,1.5522,1323.9,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268076904,11.2031,1325.2,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268077106,5.6676,1325.2,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268077705,5.6676,1325.2,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268077905,5.6676,1325.2,1322.6,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610268078105,7.8815,1325.2,1322.6,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610268079607,4.00959,1323.3,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268079806,7.8815,1325.2,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268081609,7.8815,1325.2,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268083011,7.8815,1325.2,1322.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610268083609,4.00959,1323.0,1322.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610268084212,1.8684,1323.8,1322.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610268084412,1.8684,1323.8,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268085613,4.00959,1323.4,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268087616,4.00959,1323.2,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268089120,4.00959,1323.2,1322.8,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1610268089716,4.00959,1323.2,1322.8,50.41659]
["bitfinex-derivatives","ETHF0:USTF0",1610268091620,4.00959,1323.2,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268092322,1.8825,1323.5,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268093624,4.00959,1323.4,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268096729,4.00959,1323.4,1322.8,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1610268097729,4.00959,1322.9,1322.8,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1610268100131,1.8825,1323.5,1322.8,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1610268100331,1.8684,1323.8,1322.8,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1610268100634,5.905,1324.7,1322.8,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1610268101035,45.7772,1324.8,1322.8,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1610268101738,4.00959,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268102539,4.00959,1323.3,1322.8,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1610268103540,4.00959,1323.3,1322.4,49.8886]
["bitfinex-derivatives","ETHF0:USTF0",1610268103740,4.00959,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268104742,4.00959,1322.9,1322.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610268105140,4.00959,1322.9,1320.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610268105746,1.9239,1323.3,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268107753,5.93349,1323.3,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268108551,5.93349,1323.3,1322.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1610268109850,4.00959,1323.0,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268112953,4.00959,1323.0,1322.9,56.46019]
["bitfinex-derivatives","ETHF0:USTF0",1610268120471,4.00959,1323.0,1322.9,52.4506]
["bitfinex-derivatives","ETHF0:USTF0",1610268122372,4.00959,1323.0,1322.7,62.72739]
["bitfinex-derivatives","ETHF0:USTF0",1610268123773,4.00959,1322.8,1322.7,58.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610268131691,4.00959,1322.8,1322.5,56.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610268131891,4.00959,1322.6,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268133792,4.00959,1322.6,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268135596,2.2122,1323.0,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268135897,4.00959,1322.8,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268140205,4.00959,1322.8,1322.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268141004,2.0904,1323.3,1322.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268141205,2.3771,1323.6,1322.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268141406,2.3771,1323.6,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268141605,5.6779,1324.5,1322.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268141806,32.2139,1325.2,1322.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268142005,32.2139,1325.2,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268142406,2.2139,1325.2,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268143008,30.0,1326.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268143909,4.00959,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268146115,4.00959,1323.1,1322.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610268147916,1.7775,1323.5,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268149720,41.7177,1326.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268150120,4.00959,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268159334,4.00959,1323.1,1322.9,52.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610268159934,4.00959,1323.1,1322.6,50.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610268160136,1.9446,1323.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268162036,16.0,1323.1,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268162237,4.00959,1322.9,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268162638,4.00959,1322.9,1322.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268167042,4.00959,1322.9,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268167742,4.00959,1322.9,1322.6,50.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610268168142,4.00959,1322.7,1322.6,50.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610268169348,4.00959,1322.7,1321.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268170142,4.00959,1322.7,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268172248,4.00959,1322.5,1322.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610268172648,4.00959,1322.5,1321.9,32.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610268173749,4.00959,1322.5,1321.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610268174249,4.00959,1322.1,1321.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1610268175451,4.00959,1322.1,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268176053,4.00959,1322.1,1321.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268176253,4.00959,1321.9,1321.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268176956,4.00959,1321.9,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268177558,4.00959,1321.9,1320.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610268178158,4.00959,1321.7,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268178359,2.3119,1322.6,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268178758,2.3119,1322.6,1321.6,12.43669]
["bitfinex-derivatives","ETHF0:USTF0",1610268180159,4.00959,1321.7,1321.6,12.43669]
["bitfinex-derivatives","ETHF0:USTF0",1610268181460,2.3119,1322.6,1321.6,12.43669]
["bitfinex-derivatives","ETHF0:USTF0",1610268182060,2.3119,1322.6,1321.6,42.43669]
["bitfinex-derivatives","ETHF0:USTF0",1610268182260,4.00959,1322.3,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268184163,2.3881,1322.9,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268184362,4.00959,1322.7,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268186264,4.00959,1322.7,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268186965,4.00959,1322.7,1322.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610268187366,4.00959,1322.7,1322.0,32.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610268187867,2.3881,1322.9,1322.0,32.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610268188065,16.0,1323.1,1322.0,32.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610268188265,16.0,1323.1,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268190267,4.00959,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268193472,16.0,1323.1,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268193672,16.0,1323.1,1322.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268194373,16.0,1323.1,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268195273,16.0,1323.1,1322.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610268196275,16.0,1323.1,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268197778,16.0,1323.1,1322.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1610268198079,16.0,1323.1,1321.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610268198479,4.00959,1322.5,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268199282,4.00959,1322.5,1322.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268200382,4.00959,1322.7,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268200783,4.00959,1322.7,1322.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268200984,16.0,1323.1,1322.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268202486,16.0,1323.1,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268204385,4.00959,1322.9,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268207891,16.0,1323.1,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268208491,16.0,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268223808,16.0,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268224209,16.0,1323.1,1323.0,38.18563053]
["bitfinex-derivatives","ETHF0:USTF0",1610268224608,16.0,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268230112,16.0,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268231113,16.0,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268231313,16.0,1323.1,1323.0,38.18546018]
["bitfinex-derivatives","ETHF0:USTF0",1610268231515,16.0,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268231813,16.0,1323.1,1323.0,38.18557427]
["bitfinex-derivatives","ETHF0:USTF0",1610268232114,16.0,1323.1,1323.0,8.18557427]
["bitfinex-derivatives","ETHF0:USTF0",1610268232313,16.0,1323.1,1323.0,38.18557427]
["bitfinex-derivatives","ETHF0:USTF0",1610268232913,16.0,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268254837,16.0,1323.1,1323.0,38.6472646]
["bitfinex-derivatives","ETHF0:USTF0",1610268259642,15.9920157,1323.1,1323.0,38.6472646]
["bitfinex-derivatives","ETHF0:USTF0",1610268261347,15.9920157,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268282768,15.9920157,1323.1,1323.0,38.64684136]
["bitfinex-derivatives","ETHF0:USTF0",1610268283568,15.9920157,1323.1,1323.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268285871,15.9920157,1323.1,1323.0,33.99590495]
["bitfinex-derivatives","ETHF0:USTF0",1610268301788,15.9920157,1323.1,1323.0,38.63350575]
["bitfinex-derivatives","ETHF0:USTF0",1610268303090,15.9920157,1323.1,1323.0,4.6376008]
["bitfinex-derivatives","ETHF0:USTF0",1610268303290,15.9920157,1323.1,1322.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610268304092,15.9920157,1323.1,1322.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610268304294,15.9920157,1323.1,1323.0,4.17579787]
["bitfinex-derivatives","ETHF0:USTF0",1610268304694,15.9920157,1323.1,1322.9,4.17591673]
["bitfinex-derivatives","ETHF0:USTF0",1610268305094,4.00959,1323.0,1322.8,4.17637102]
["bitfinex-derivatives","ETHF0:USTF0",1610268305295,4.00959,1323.0,1322.7,4.63861179]
["bitfinex-derivatives","ETHF0:USTF0",1610268305597,4.00959,1323.0,1322.7,8.81532919]
["bitfinex-derivatives","ETHF0:USTF0",1610268305996,4.00959,1323.0,1322.7,4.63861179]
["bitfinex-derivatives","ETHF0:USTF0",1610268306996,4.00959,1322.8,1322.7,4.63861179]
["bitfinex-derivatives","ETHF0:USTF0",1610268311705,6.05209,1322.8,1322.7,4.63861179]
["bitfinex-derivatives","ETHF0:USTF0",1610268319714,36.05209,1322.8,1321.7,4.18011419]
["bitfinex-derivatives","ETHF0:USTF0",1610268320116,36.05209,1322.8,1317.7,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610268320517,36.05209,1322.8,1317.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610268320718,36.05209,1322.8,1316.3,18.57586249]
["bitfinex-derivatives","ETHF0:USTF0",1610268321120,4.00959,1320.1,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268321320,5.55759,1320.1,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268321717,5.55759,1320.1,1316.3,11.76486249]
["bitfinex-derivatives","ETHF0:USTF0",1610268321718,5.55759,1320.1,1316.3,18.57586249]
["bitfinex-derivatives","ETHF0:USTF0",1610268321919,5.55759,1320.1,1316.3,11.76486249]
["bitfinex-derivatives","ETHF0:USTF0",1610268322922,35.55759,1320.1,1316.3,8.35986249]
["bitfinex-derivatives","ETHF0:USTF0",1610268323125,31.548,1320.1,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268323925,1.548,1320.1,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268325127,4.00959,1318.6,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268325530,5.90339,1318.6,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268326430,1.8938,1318.6,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268326631,2.4074,1319.1,1318.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268327232,6.41699,1319.1,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268327430,2.4074,1319.1,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268327830,6.1192,1322.7,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268328633,125.9169,1322.6,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268329136,4.00959,1319.0,1318.5,5.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610268329934,2.5065,1320.0,1318.5,5.53799]
["bitfinex-derivatives","ETHF0:USTF0",1610268330332,2.5065,1320.0,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268333238,4.00959,1319.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268333539,2.5065,1320.0,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268333540,2.3279,1319.6,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268334640,2.5065,1320.0,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268334840,6.1498,1322.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268335239,6.1498,1322.4,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268336642,6.1498,1322.4,1319.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610268336842,37.9612,1322.4,1319.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610268337242,4.00959,1319.2,1319.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1610268337743,4.00959,1319.2,1318.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610268338143,4.00959,1319.2,1317.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610268339144,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268339346,2.4852,1319.4,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268340647,7.9612,1322.4,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268341244,7.9612,1322.4,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268341446,7.9612,1322.4,1318.6,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610268341646,37.9612,1322.4,1318.6,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1610268343247,37.9612,1322.4,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268343648,37.9612,1322.4,1318.2,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610268344053,37.9612,1322.4,1315.3,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610268344249,37.9612,1322.4,1315.3,35.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610268344449,37.9612,1322.4,1315.4,35.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610268344649,37.9612,1322.4,1315.4,37.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610268345252,4.00959,1319.3,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268345453,6.22829,1319.3,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268346552,4.00959,1319.3,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268347250,4.00959,1319.0,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268348053,4.00959,1319.0,1315.4,37.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610268349254,4.00959,1318.4,1315.4,37.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610268349654,2.2015,1319.2,1315.4,37.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610268351557,1.9026,1319.6,1315.4,37.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610268351757,1.9073,1319.9,1315.4,37.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610268352156,30.0,1322.3,1315.4,37.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610268353157,30.0,1322.3,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268353758,37.9612,1322.4,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268355260,4.00959,1319.6,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268355460,4.00959,1319.6,1318.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610268357363,4.00959,1319.3,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268357562,4.00959,1319.3,1318.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610268359065,4.00959,1319.3,1318.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610268359264,4.00959,1319.1,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268360364,4.00959,1319.1,1315.4,37.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610268361170,4.00959,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268361669,2.3443,1319.7,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268361971,37.9612,1322.4,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268363172,37.9612,1322.4,1318.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610268365275,4.00959,1319.0,1318.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610268366275,2.3085,1319.7,1318.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610268367077,2.3085,1319.7,1318.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610268367276,6.31809,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268369176,6.31809,1319.7,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268371376,2.3085,1319.7,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268371579,1.6807,1320.0,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268372478,51.1537,1321.4,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268372977,51.1537,1321.4,1319.4,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1610268373177,4.00959,1319.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268375380,1.5743,1320.9,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268376082,55.0434,1320.8,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268376282,1.5743,1320.9,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268377284,4.00959,1320.5,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268377986,4.00959,1320.5,1319.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610268378186,4.00959,1320.5,1318.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610268378384,4.00959,1320.5,1318.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610268378585,4.00959,1320.5,1318.4,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610268382140,1.7706,1320.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268382164,1.7706,1320.6,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268382168,1.7706,1320.6,1319.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610268383293,4.00959,1319.8,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268384994,4.00959,1319.8,1319.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1610268385195,4.00959,1319.8,1319.0,43.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610268385395,4.00959,1319.4,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268387903,2.1613,1320.1,1319.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268388101,2.1613,1320.1,1319.2,5.55669]
["bitfinex-derivatives","ETHF0:USTF0",1610268389402,4.00959,1319.5,1319.2,5.55669]
["bitfinex-derivatives","ETHF0:USTF0",1610268391004,48.567,1320.2,1319.2,5.55669]
["bitfinex-derivatives","ETHF0:USTF0",1610268391404,4.00959,1319.9,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268392007,4.00959,1319.9,1319.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610268393305,4.00959,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268393707,48.567,1320.2,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268394907,1.5743,1320.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268395307,4.00959,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268395507,4.00959,1320.1,1319.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610268397311,4.00959,1319.7,1319.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610268397913,4.00959,1319.7,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268399312,4.00959,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268400017,2.0686,1320.5,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268401317,4.00959,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268401817,2.0686,1320.5,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268402218,2.0771,1320.8,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268402618,5.8465,1322.3,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268402819,30.0,1323.0,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268403421,30.0,1323.0,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268404222,46.3075,1321.2,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268404422,30.0,1323.0,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268405426,4.00959,1320.5,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268406027,2.0813,1320.9,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268407330,2.0813,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268409532,4.00959,1320.8,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268410633,2.0813,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268410833,5.9147,1322.5,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268411033,15.9920157,1323.1,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268411433,4.00959,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268411633,5.87819,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268414338,5.87819,1320.9,1319.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1610268414735,5.87819,1320.9,1319.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610268414935,5.87819,1320.9,1318.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610268415437,1.8686,1320.9,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268416842,11.5046,1323.0,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268417444,11.5046,1323.0,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268418846,55.3064,1322.6,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268419144,57.0671,1322.6,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268419345,87.0671,1322.6,1320.4,43.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610268419545,4.00959,1320.5,1320.4,43.9853]
["bitfinex-derivatives","ETHF0:USTF0",1610268423148,62.66299,1320.5,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268423550,62.66299,1320.5,1319.3,49.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610268423551,4.00959,1319.5,1319.3,49.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610268432357,34.00959,1319.5,1319.3,49.1722]
["bitfinex-derivatives","ETHF0:USTF0",1610268432557,46.8128,1319.3,1317.7,51.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610268432759,79.1209,1319.3,1317.7,51.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610268433558,4.00959,1317.8,1317.7,51.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610268441971,42.6593,1317.7,1316.3,62.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610268443572,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268443971,2.3949,1317.2,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268444672,2.3949,1317.2,1316.3,62.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610268445675,4.00959,1316.4,1316.3,62.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610268446675,5.62729,1316.4,1316.3,62.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610268448675,66.23279,1316.4,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268449679,4.00959,1315.9,1314.9,61.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610268450480,5.62509,1315.9,1314.9,61.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610268451286,5.62509,1315.9,1311.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1610268451483,5.62509,1315.9,1311.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610268451683,4.00959,1314.6,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268452084,4.00959,1314.6,1311.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610268452883,6.29939,1314.6,1311.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610268453085,6.29939,1314.6,1311.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1610268453285,6.29939,1314.6,1311.6,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610268453484,2.2898,1314.6,1311.6,38.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610268453685,2.2898,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268453885,1.5279,1315.5,1314.5,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610268454692,5.5814,1317.7,1314.5,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610268455587,35.5814,1317.7,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268455786,36.1065,1317.6,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268455987,36.1065,1317.6,1314.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610268456187,37.9168,1317.6,1314.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610268456689,7.9168,1317.6,1314.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610268457589,4.00959,1315.7,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268457789,2.3028,1316.3,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268458089,2.3563,1316.7,1315.6,5.57169]
["bitfinex-derivatives","ETHF0:USTF0",1610268459693,4.00959,1316.6,1315.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1610268461593,4.00959,1315.9,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268461995,2.3563,1316.7,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268462398,2.3563,1316.7,1315.4,6.17829]
["bitfinex-derivatives","ETHF0:USTF0",1610268463097,5.6402,1317.5,1315.4,6.17829]
["bitfinex-derivatives","ETHF0:USTF0",1610268463499,1.8103,1317.6,1315.4,6.17829]
["bitfinex-derivatives","ETHF0:USTF0",1610268463698,4.00959,1316.1,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268463896,2.0474,1316.5,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268464498,2.0474,1316.5,1315.4,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610268464897,2.0474,1316.5,1314.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610268465314,2.0474,1316.5,1311.7,39.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610268465700,4.00959,1315.4,1311.7,39.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610268466300,4.00959,1315.4,1311.7,9.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610268467302,4.00959,1315.4,1311.7,39.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610268467703,4.00959,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268467901,2.0474,1316.5,1315.1,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1610268468903,20.0,1317.8,1315.1,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1610268469604,20.0,1317.8,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268470004,43.4606,1317.7,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268471608,43.4606,1317.7,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268472003,43.4606,1317.7,1316.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610268472207,45.5783,1317.7,1316.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610268473603,4.00959,1316.5,1316.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610268474005,4.00959,1316.5,1315.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1610268475404,4.00959,1316.5,1315.4,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610268475604,4.00959,1315.9,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268475804,1.7534,1316.6,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268476605,2.4741,1316.9,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268477708,4.00959,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268477907,4.00959,1315.8,1315.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610268478509,1.8691,1316.5,1315.2,53.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610268478710,1.8691,1316.5,1313.7,11.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610268479510,1.8691,1316.5,1314.4,42.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610268479710,4.00959,1316.2,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268480613,1.8691,1316.5,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268480814,48.4412,1316.9,1315.7,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610268481714,48.4412,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268484517,48.4412,1316.9,1316.8,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1610268486121,48.4412,1316.9,1316.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1610268487925,48.4412,1316.9,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268488922,2.4741,1316.9,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268489123,4.00959,1317.0,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268489726,4.00959,1316.5,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268490328,4.00959,1316.5,1316.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610268490529,4.00959,1316.5,1315.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610268490730,4.00959,1316.5,1313.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610268491531,4.00959,1316.5,1313.6,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610268491730,4.00959,1316.5,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268491930,4.00959,1316.5,1315.9,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1610268492937,2.4016,1317.4,1315.9,5.86239]
["bitfinex-derivatives","ETHF0:USTF0",1610268493837,2.4016,1317.4,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268494038,2.4016,1317.4,1316.5,6.36649]
["bitfinex-derivatives","ETHF0:USTF0",1610268494239,2.4016,1317.4,1316.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610268495039,30.0,1319.2,1316.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610268495842,4.00959,1316.6,1316.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610268497443,1.6247,1317.4,1316.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610268497843,4.00959,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268498042,1.6247,1317.4,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268498644,1.6407,1317.7,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268499644,1.6407,1317.7,1316.8,5.68569]
["bitfinex-derivatives","ETHF0:USTF0",1610268499845,1.6407,1317.7,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268501750,1.6407,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268502147,1.6407,1317.7,1316.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610268503252,5.60539,1318.0,1316.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610268503449,5.60539,1318.0,1316.4,45.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610268503850,1.5958,1318.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268505749,1.5958,1318.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268506452,1.5958,1318.0,1316.8,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1610268507751,4.00959,1316.9,1316.8,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1610268507951,1.5958,1318.0,1316.8,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1610268508751,1.5958,1318.0,1316.8,14.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610268509551,42.7497,1318.6,1316.8,14.99539]
["bitfinex-derivatives","ETHF0:USTF0",1610268509751,4.00959,1318.1,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268511552,42.7497,1318.6,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268517060,3.04576996,1320.5,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268517858,4.00959,1319.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268518463,3.04576996,1320.5,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268519365,3.04576996,1320.5,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268519968,4.00959,1320.4,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268520369,4.00959,1320.4,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268520768,4.00959,1320.4,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268521771,4.00959,1320.4,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268521970,4.00959,1319.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268522870,3.04576996,1320.5,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268523973,4.00959,1319.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268524371,2.0132,1319.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268524572,1.9988,1318.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268525173,2.0418,1318.6,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268525573,2.2467,1318.3,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268525973,6.25629,1318.3,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268526374,1.6606,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268530982,2.2467,1318.3,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268531584,2.2467,1318.3,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268531782,2.0418,1318.6,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268532182,2.1668,1319.8,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268533483,2.1668,1319.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268533884,1.7162,1319.5,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268536288,1.5298,1319.2,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268537288,1.7162,1319.5,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268537489,1.7162,1319.5,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268538691,2.4179,1319.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268540892,2.4179,1319.2,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268542199,1.7162,1319.5,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268542994,2.1668,1319.8,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268547395,1.9118,1317.8,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268547595,1.8045,1320.0,1317.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268547795,1.8045,1320.0,1317.7,37.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610268547997,1.8045,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268548996,2.2038,1320.3,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268549997,2.2038,1320.3,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268551801,53.9927,1321.5,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268552000,53.9927,1321.5,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268554706,45.3815,1323.5,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268555905,4.00959,1322.6,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268556306,5.74399,1322.6,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268557208,1.7344,1322.6,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268558008,1.7344,1322.6,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268561311,0.21956667,1322.9,1322.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268561914,0.21956667,1322.9,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268565717,9.72855283,1325.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268565917,4.00959,1324.2,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268568120,4.00959,1324.4,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268568521,9.72855283,1325.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268568723,68.33755283,1325.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268570026,4.00959,1325.0,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268570425,68.33755283,1325.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268572030,72.34714283,1325.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268573233,68.33755283,1325.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268573433,68.33755283,1325.3,1322.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268574432,68.33755283,1325.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268576135,4.00959,1325.2,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268577536,4.00959,1325.2,1322.7,8.65161507]
["bitfinex-derivatives","ETHF0:USTF0",1610268578639,2.0339,1323.8,1322.7,8.65161507]
["bitfinex-derivatives","ETHF0:USTF0",1610268579339,2.0339,1323.8,1322.7,38.65161507]
["bitfinex-derivatives","ETHF0:USTF0",1610268580544,2.0339,1323.8,1322.7,8.65161507]
["bitfinex-derivatives","ETHF0:USTF0",1610268580942,2.0339,1323.8,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268582042,2.4947,1323.3,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268588447,2.2982,1324.1,1322.7,6.30779]
["bitfinex-derivatives","ETHF0:USTF0",1610268589647,2.2494,1323.6,1322.7,6.30779]
["bitfinex-derivatives","ETHF0:USTF0",1610268592354,2.2982,1324.1,1322.7,6.30779]
["bitfinex-derivatives","ETHF0:USTF0",1610268592554,1.8201,1323.7,1322.7,6.30779]
["bitfinex-derivatives","ETHF0:USTF0",1610268594558,2.0012,1323.4,1322.7,6.30779]
["bitfinex-derivatives","ETHF0:USTF0",1610268595661,2.2755,1323.1,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268596660,3.62190993,1322.8,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268603371,3.62190993,1322.8,1322.7,8.18639136]
["bitfinex-derivatives","ETHF0:USTF0",1610268603972,3.62190993,1322.8,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268604571,3.62190993,1322.8,1322.0,44.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610268604973,3.62190993,1322.8,1322.3,4.17798004]
["bitfinex-derivatives","ETHF0:USTF0",1610268605375,3.62190993,1322.8,1322.2,4.17792699]
["bitfinex-derivatives","ETHF0:USTF0",1610268605774,3.62190993,1322.8,1322.3,4.177761]
["bitfinex-derivatives","ETHF0:USTF0",1610268605974,3.62190993,1322.8,1322.4,4.17773922]
["bitfinex-derivatives","ETHF0:USTF0",1610268606174,2.2173,1322.8,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268606374,2.2755,1323.1,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268606774,4.00959,1323.2,1323.0,3.71364071]
["bitfinex-derivatives","ETHF0:USTF0",1610268607576,4.00959,1323.2,1322.9,3.71356424]
["bitfinex-derivatives","ETHF0:USTF0",1610268607774,4.00959,1323.2,1322.3,4.1779253]
["bitfinex-derivatives","ETHF0:USTF0",1610268607775,4.00959,1323.2,1322.1,4.17865479]
["bitfinex-derivatives","ETHF0:USTF0",1610268608180,4.00959,1322.2,1322.0,44.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610268608377,6.27799,1322.2,1322.0,44.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610268609977,2.2684,1322.2,1322.0,44.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610268610780,2.2684,1322.2,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268610982,9.7726,1322.2,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268612384,9.7726,1322.2,1322.1,8.1883692]
["bitfinex-derivatives","ETHF0:USTF0",1610268613184,9.7726,1322.2,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268615589,9.7726,1322.2,1322.1,8.64994593]
["bitfinex-derivatives","ETHF0:USTF0",1610268617489,9.7726,1322.2,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268620491,2.2684,1322.2,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268620690,2.0457,1322.7,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268620890,2.0457,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268621290,49.8547,1323.1,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268621891,49.8547,1323.1,1322.6,8.18635368]
["bitfinex-derivatives","ETHF0:USTF0",1610268622592,49.8547,1323.1,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268622792,53.86429,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268623892,53.86429,1323.1,1322.4,4.17725182]
["bitfinex-derivatives","ETHF0:USTF0",1610268624092,55.77329,1323.1,1322.4,4.17725182]
["bitfinex-derivatives","ETHF0:USTF0",1610268624595,55.77329,1323.1,1321.6,4.64139091]
["bitfinex-derivatives","ETHF0:USTF0",1610268624795,55.77329,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268625597,51.7637,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268626196,51.7637,1323.1,1322.6,4.17685984]
["bitfinex-derivatives","ETHF0:USTF0",1610268626397,51.7637,1323.1,1322.5,4.17695813]
["bitfinex-derivatives","ETHF0:USTF0",1610268626597,51.7637,1323.1,1321.6,4.64139091]
["bitfinex-derivatives","ETHF0:USTF0",1610268626598,51.7637,1323.1,1322.4,4.17704809]
["bitfinex-derivatives","ETHF0:USTF0",1610268626898,51.7637,1323.1,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268629001,51.7637,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268630300,51.7637,1323.1,1321.8,4.64108575]
["bitfinex-derivatives","ETHF0:USTF0",1610268630501,51.7637,1323.1,1322.5,4.17701093]
["bitfinex-derivatives","ETHF0:USTF0",1610268630701,51.7637,1323.1,1322.6,4.17687855]
["bitfinex-derivatives","ETHF0:USTF0",1610268630902,51.7637,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268631302,51.7637,1323.1,1322.6,4.17687855]
["bitfinex-derivatives","ETHF0:USTF0",1610268633005,4.00959,1323.0,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268634512,51.7637,1323.1,1322.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268634815,51.7637,1323.1,1321.7,4.64080392]
["bitfinex-derivatives","ETHF0:USTF0",1610268634816,51.7637,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268639321,1.909,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268639521,2.0012,1323.4,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268639721,1.8201,1323.7,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268639922,4.00959,1323.8,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268640722,57.2,1324.2,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268640922,57.2,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268648736,4.00959,1324.7,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268648933,4.00959,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268649334,5.63969,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268650035,5.63969,1324.2,1323.5,60.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610268651037,4.00959,1323.6,1323.5,60.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610268651234,5.68089,1323.6,1323.5,60.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610268651637,1.6713,1323.6,1323.5,60.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610268652938,5.68089,1323.6,1323.5,60.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610268655040,5.68089,1323.6,1323.5,64.13899]
["bitfinex-derivatives","ETHF0:USTF0",1610268655241,1.6713,1323.6,1323.5,64.13899]
["bitfinex-derivatives","ETHF0:USTF0",1610268656243,1.6301,1324.2,1323.5,64.13899]
["bitfinex-derivatives","ETHF0:USTF0",1610268656442,73.5126,1325.3,1323.5,64.13899]
["bitfinex-derivatives","ETHF0:USTF0",1610268656941,20.0,1324.2,1323.5,64.13899]
["bitfinex-derivatives","ETHF0:USTF0",1610268657142,21.8147,1324.2,1323.5,64.13899]
["bitfinex-derivatives","ETHF0:USTF0",1610268658143,21.8147,1324.2,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268659043,4.00959,1323.6,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268659244,1.6035,1323.6,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268660846,21.8147,1324.2,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268661045,21.8147,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268661846,21.8147,1324.2,1324.1,8.18098104]
["bitfinex-derivatives","ETHF0:USTF0",1610268662047,20.0,1324.2,1324.1,8.18098104]
["bitfinex-derivatives","ETHF0:USTF0",1610268662446,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268662847,20.0,1324.2,1324.1,8.18091021]
["bitfinex-derivatives","ETHF0:USTF0",1610268663450,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268670653,20.0,1324.2,1324.1,8.1813612]
["bitfinex-derivatives","ETHF0:USTF0",1610268671352,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268673355,20.0,1324.2,1324.1,8.18153115]
["bitfinex-derivatives","ETHF0:USTF0",1610268674453,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268676754,21.825,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268677756,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268678656,20.0,1324.2,1324.1,8.18176289]
["bitfinex-derivatives","ETHF0:USTF0",1610268679155,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268679356,20.0,1324.2,1324.1,8.18150684]
["bitfinex-derivatives","ETHF0:USTF0",1610268679758,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268682360,20.0,1324.2,1324.1,8.18142226]
["bitfinex-derivatives","ETHF0:USTF0",1610268683659,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268685561,20.0,1324.2,1324.1,8.18138596]
["bitfinex-derivatives","ETHF0:USTF0",1610268686362,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268690665,20.0,1324.2,1324.1,8.18099502]
["bitfinex-derivatives","ETHF0:USTF0",1610268691266,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268693169,20.0,1324.2,1324.1,8.18104599]
["bitfinex-derivatives","ETHF0:USTF0",1610268694071,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268702079,20.0,1324.2,1324.1,8.18086232]
["bitfinex-derivatives","ETHF0:USTF0",1610268703382,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268703682,20.0,1324.2,1324.1,8.18092484]
["bitfinex-derivatives","ETHF0:USTF0",1610268704282,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268709088,20.0,1324.2,1324.1,8.18059364]
["bitfinex-derivatives","ETHF0:USTF0",1610268709791,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268710188,20.0,1324.2,1324.1,8.18061503]
["bitfinex-derivatives","ETHF0:USTF0",1610268711189,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268712890,20.0,1324.2,1324.1,8.18083094]
["bitfinex-derivatives","ETHF0:USTF0",1610268715593,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268717295,24.00959,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268718502,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268722404,20.0,1324.2,1324.1,8.18094483]
["bitfinex-derivatives","ETHF0:USTF0",1610268722802,20.0,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268723905,20.0,1324.2,1324.1,47.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610268733209,20.0,1324.2,1324.1,12.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268734716,20.0,1324.2,1324.1,16.47034249]
["bitfinex-derivatives","ETHF0:USTF0",1610268735116,20.0,1324.2,1324.1,12.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268740118,20.0,1324.2,1324.1,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268741122,20.0,1324.2,1324.1,12.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268741720,20.0,1324.2,1324.1,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268742820,20.0,1324.2,1324.1,12.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268743423,20.0,1324.2,1324.1,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268744323,20.0,1324.2,1324.1,12.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268748225,20.0,1324.2,1324.1,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268749627,20.0,1324.2,1324.1,12.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268750228,20.0,1324.2,1324.1,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1610268752030,20.0,1324.2,1324.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268754332,20.0,1324.2,1324.1,38.64171995]
["bitfinex-derivatives","ETHF0:USTF0",1610268757736,20.0,1324.2,1324.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268758740,9.3602,1324.2,1324.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268760040,2.5036,1324.2,1324.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268782372,1.6051,1326.3,1324.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268782576,42.3076,1326.4,1324.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268782772,42.3076,1326.4,1324.8,4.62989034]
["bitfinex-derivatives","ETHF0:USTF0",1610268782971,42.3076,1326.4,1326.2,3.70391816]
["bitfinex-derivatives","ETHF0:USTF0",1610268783370,42.3076,1326.4,1326.3,3.70384571]
["bitfinex-derivatives","ETHF0:USTF0",1610268783571,42.3076,1326.4,1326.3,7.71343571]
["bitfinex-derivatives","ETHF0:USTF0",1610268783972,42.3076,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268784274,42.3076,1326.4,1326.3,7.71346939]
["bitfinex-derivatives","ETHF0:USTF0",1610268784572,42.3076,1326.4,1326.2,3.70400788]
["bitfinex-derivatives","ETHF0:USTF0",1610268784872,42.3076,1326.4,1326.1,3.70413025]
["bitfinex-derivatives","ETHF0:USTF0",1610268785573,4.00959,1326.2,1326.1,7.71372025]
["bitfinex-derivatives","ETHF0:USTF0",1610268785773,5.59549,1326.2,1326.1,7.71372025]
["bitfinex-derivatives","ETHF0:USTF0",1610268786173,5.59549,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268786576,5.59549,1326.2,1326.1,7.7137941]
["bitfinex-derivatives","ETHF0:USTF0",1610268786976,1.5859,1326.2,1326.1,7.7137941]
["bitfinex-derivatives","ETHF0:USTF0",1610268787579,1.5859,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268789882,4.00959,1327.1,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268790485,4.00959,1327.1,1326.7,3.70259978]
["bitfinex-derivatives","ETHF0:USTF0",1610268791584,4.00959,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268796290,4.00959,1327.1,1326.8,3.70226958]
["bitfinex-derivatives","ETHF0:USTF0",1610268796691,6.51029,1327.1,1326.8,3.70226958]
["bitfinex-derivatives","ETHF0:USTF0",1610268797591,6.51029,1327.1,1326.8,7.71185958]
["bitfinex-derivatives","ETHF0:USTF0",1610268799394,6.51029,1327.1,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268799593,4.00959,1326.9,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268802397,2.5007,1327.1,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268802598,49.7633,1328.2,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268803599,49.7633,1328.2,1326.7,47.71429758]
["bitfinex-derivatives","ETHF0:USTF0",1610268803799,81.884,1328.2,1326.7,47.71429758]
["bitfinex-derivatives","ETHF0:USTF0",1610268804200,81.884,1328.2,1326.7,44.0121]
["bitfinex-derivatives","ETHF0:USTF0",1610268805001,43.2166,1327.5,1326.3,3.70350169]
["bitfinex-derivatives","ETHF0:USTF0",1610268805199,45.1177,1327.5,1326.3,3.70350169]
["bitfinex-derivatives","ETHF0:USTF0",1610268805400,45.1177,1327.5,1326.2,3.70361113]
["bitfinex-derivatives","ETHF0:USTF0",1610268805600,4.00959,1326.3,1326.1,3.70377933]
["bitfinex-derivatives","ETHF0:USTF0",1610268805800,5.70239,1326.3,1326.1,3.70377933]
["bitfinex-derivatives","ETHF0:USTF0",1610268807001,5.70239,1326.3,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268807402,5.70239,1326.3,1326.2,3.70375378]
["bitfinex-derivatives","ETHF0:USTF0",1610268809704,1.6928,1326.3,1326.2,7.71334378]
["bitfinex-derivatives","ETHF0:USTF0",1610268810302,1.6928,1326.3,1326.2,3.70375378]
["bitfinex-derivatives","ETHF0:USTF0",1610268811004,4.00959,1326.5,1326.2,3.70375378]
["bitfinex-derivatives","ETHF0:USTF0",1610268811702,4.00959,1326.5,1326.2,7.71334378]
["bitfinex-derivatives","ETHF0:USTF0",1610268812305,4.00959,1326.5,1326.2,3.70375378]
["bitfinex-derivatives","ETHF0:USTF0",1610268813103,6.23619,1326.5,1326.1,3.7038912]
["bitfinex-derivatives","ETHF0:USTF0",1610268813806,6.50599,1326.2,1326.1,3.7038912]
["bitfinex-derivatives","ETHF0:USTF0",1610268816309,6.50599,1326.2,1325.9,52.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610268817009,6.50599,1326.2,1325.9,55.90052822]
["bitfinex-derivatives","ETHF0:USTF0",1610268817410,6.50599,1326.2,1325.9,52.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610268817709,4.00959,1326.0,1325.9,52.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610268817909,4.00959,1326.0,1325.8,3.70493524]
["bitfinex-derivatives","ETHF0:USTF0",1610268820212,4.00959,1326.0,1325.9,3.70435971]
["bitfinex-derivatives","ETHF0:USTF0",1610268820613,2.4964,1326.2,1325.8,3.70493524]
["bitfinex-derivatives","ETHF0:USTF0",1610268820813,58.6599,1326.3,1325.8,3.70493524]
["bitfinex-derivatives","ETHF0:USTF0",1610268821816,58.6599,1326.3,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268822014,58.6599,1326.3,1326.2,7.71316064]
["bitfinex-derivatives","ETHF0:USTF0",1610268822214,58.6599,1326.3,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268823216,58.6599,1326.3,1325.8,3.70493524]
["bitfinex-derivatives","ETHF0:USTF0",1610268823818,4.00959,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268824217,5.74749,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268824417,1.7379,1326.1,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268828127,1.7379,1326.1,1325.9,8.17533469]
["bitfinex-derivatives","ETHF0:USTF0",1610268829727,2.2266,1326.5,1325.9,8.17533469]
["bitfinex-derivatives","ETHF0:USTF0",1610268830128,4.00959,1326.9,1326.0,4.16559403]
["bitfinex-derivatives","ETHF0:USTF0",1610268830430,4.00959,1326.9,1326.6,3.70270051]
["bitfinex-derivatives","ETHF0:USTF0",1610268831933,4.00959,1326.9,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268833333,15.0,1327.1,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268833732,15.0,1327.1,1326.7,7.71212862]
["bitfinex-derivatives","ETHF0:USTF0",1610268833933,15.0,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268837839,19.00959,1327.1,1326.9,3.70196107]
["bitfinex-derivatives","ETHF0:USTF0",1610268838039,20.66589,1327.1,1326.8,3.70204987]
["bitfinex-derivatives","ETHF0:USTF0",1610268838238,20.61589,1327.1,1326.8,3.70204987]
["bitfinex-derivatives","ETHF0:USTF0",1610268838638,20.61589,1327.1,1326.9,61.64]
["bitfinex-derivatives","ETHF0:USTF0",1610268838837,20.61589,1327.1,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268839037,20.61589,1327.1,1326.7,7.71175658]
["bitfinex-derivatives","ETHF0:USTF0",1610268839440,20.61589,1327.1,1326.8,3.7021352]
["bitfinex-derivatives","ETHF0:USTF0",1610268839840,4.00959,1326.9,1326.8,3.7021352]
["bitfinex-derivatives","ETHF0:USTF0",1610268840240,16.6063,1327.1,1326.8,3.7021352]
["bitfinex-derivatives","ETHF0:USTF0",1610268840740,16.6063,1327.1,1326.9,3.70184583]
["bitfinex-derivatives","ETHF0:USTF0",1610268844928,16.6063,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268844960,16.5563,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268845146,16.5563,1327.1,1326.9,3.70184583]
["bitfinex-derivatives","ETHF0:USTF0",1610268845749,16.5563,1327.1,1326.8,3.70210098]
["bitfinex-derivatives","ETHF0:USTF0",1610268845949,4.00959,1326.9,1326.8,3.70210098]
["bitfinex-derivatives","ETHF0:USTF0",1610268846151,4.00959,1326.9,1326.6,3.70253754]
["bitfinex-derivatives","ETHF0:USTF0",1610268846749,4.00959,1326.9,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268847150,4.00959,1326.9,1326.5,3.70284766]
["bitfinex-derivatives","ETHF0:USTF0",1610268847450,4.00959,1326.9,1326.6,3.70264185]
["bitfinex-derivatives","ETHF0:USTF0",1610268847852,20.56589,1327.1,1326.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268849451,20.56589,1327.1,1326.8,7.71178515]
["bitfinex-derivatives","ETHF0:USTF0",1610268849952,20.56589,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268852459,20.56589,1327.1,1326.6,3.70248008]
["bitfinex-derivatives","ETHF0:USTF0",1610268852657,20.56589,1327.1,1326.0,4.16534908]
["bitfinex-derivatives","ETHF0:USTF0",1610268852958,20.56589,1327.1,1326.7,3.70232332]
["bitfinex-derivatives","ETHF0:USTF0",1610268853862,16.5563,1327.1,1326.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268855962,4.00959,1327.0,1326.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268857566,4.00959,1327.0,1326.8,3.70223764]
["bitfinex-derivatives","ETHF0:USTF0",1610268857766,4.00959,1327.0,1326.7,3.70218476]
["bitfinex-derivatives","ETHF0:USTF0",1610268857966,4.00959,1326.8,1326.7,3.70218476]
["bitfinex-derivatives","ETHF0:USTF0",1610268858366,4.00959,1326.8,1326.6,3.70284948]
["bitfinex-derivatives","ETHF0:USTF0",1610268858367,5.86889,1326.8,1326.6,3.70284948]
["bitfinex-derivatives","ETHF0:USTF0",1610268858766,5.86889,1326.8,1326.5,48.34798009]
["bitfinex-derivatives","ETHF0:USTF0",1610268859272,5.86889,1326.8,1326.5,44.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610268859971,4.00959,1326.6,1326.5,44.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610268864376,34.00959,1326.6,1326.5,44.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610268864876,34.00959,1326.6,1325.9,3.70435593]
["bitfinex-derivatives","ETHF0:USTF0",1610268865477,4.00959,1326.6,1325.9,3.70435593]
["bitfinex-derivatives","ETHF0:USTF0",1610268865677,4.00959,1326.6,1326.0,3.70399881]
["bitfinex-derivatives","ETHF0:USTF0",1610268866177,64.9846,1326.8,1326.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268866377,64.9846,1326.8,1326.2,7.71327739]
["bitfinex-derivatives","ETHF0:USTF0",1610268867680,64.9846,1326.8,1326.3,3.70354296]
["bitfinex-derivatives","ETHF0:USTF0",1610268867979,4.00959,1326.4,1326.3,3.70354296]
["bitfinex-derivatives","ETHF0:USTF0",1610268868180,6.32889,1326.4,1326.3,3.70354296]
["bitfinex-derivatives","ETHF0:USTF0",1610268868679,6.32889,1326.4,1326.2,7.71320248]
["bitfinex-derivatives","ETHF0:USTF0",1610268869580,6.32889,1326.4,1326.2,3.70361248]
["bitfinex-derivatives","ETHF0:USTF0",1610268869780,6.32889,1326.4,1326.1,3.70379006]
["bitfinex-derivatives","ETHF0:USTF0",1610268869980,4.00959,1326.2,1326.1,3.70379006]
["bitfinex-derivatives","ETHF0:USTF0",1610268870380,4.00959,1326.2,1326.0,3.70394286]
["bitfinex-derivatives","ETHF0:USTF0",1610268870580,4.00959,1326.2,1326.1,3.70393243]
["bitfinex-derivatives","ETHF0:USTF0",1610268870981,4.00959,1326.2,1326.0,3.70401998]
["bitfinex-derivatives","ETHF0:USTF0",1610268871882,4.00959,1326.2,1325.9,3.70422481]
["bitfinex-derivatives","ETHF0:USTF0",1610268872082,4.00959,1326.0,1325.9,3.70422481]
["bitfinex-derivatives","ETHF0:USTF0",1610268872284,6.11949,1326.0,1325.9,3.70422481]
["bitfinex-derivatives","ETHF0:USTF0",1610268873083,6.11949,1326.0,1325.8,47.09067984]
["bitfinex-derivatives","ETHF0:USTF0",1610268873283,6.11949,1326.0,1325.8,43.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610268874184,6.11949,1326.0,1325.7,3.70476015]
["bitfinex-derivatives","ETHF0:USTF0",1610268875987,2.1099,1326.0,1325.8,3.70453833]
["bitfinex-derivatives","ETHF0:USTF0",1610268876588,2.1099,1326.0,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268876889,2.1099,1326.0,1325.9,3.70420325]
["bitfinex-derivatives","ETHF0:USTF0",1610268877489,2.3193,1326.4,1325.9,3.70420325]
["bitfinex-derivatives","ETHF0:USTF0",1610268878091,4.00959,1326.0,1325.9,3.70420325]
["bitfinex-derivatives","ETHF0:USTF0",1610268878289,5.74829,1326.0,1325.9,3.70420325]
["bitfinex-derivatives","ETHF0:USTF0",1610268882894,5.74829,1326.0,1325.8,3.70433286]
["bitfinex-derivatives","ETHF0:USTF0",1610268883293,5.74829,1326.0,1325.9,3.70420019]
["bitfinex-derivatives","ETHF0:USTF0",1610268883893,5.74829,1326.0,1325.5,60.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610268884092,5.74829,1326.0,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268884093,1.7387,1326.0,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268884293,91.4252,1326.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268884495,61.4252,1326.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268884995,61.4252,1326.8,1326.1,3.70381924]
["bitfinex-derivatives","ETHF0:USTF0",1610268886095,4.00959,1326.2,1326.1,3.70381924]
["bitfinex-derivatives","ETHF0:USTF0",1610268886295,4.00959,1326.2,1326.1,7.40763181]
["bitfinex-derivatives","ETHF0:USTF0",1610268886695,5.91549,1326.2,1326.1,7.40763181]
["bitfinex-derivatives","ETHF0:USTF0",1610268886895,5.91549,1326.2,1326.1,3.70381924]
["bitfinex-derivatives","ETHF0:USTF0",1610268887498,5.91549,1326.2,1326.1,7.40761236]
["bitfinex-derivatives","ETHF0:USTF0",1610268888298,5.91549,1326.2,1326.1,3.70379312]
["bitfinex-derivatives","ETHF0:USTF0",1610268889801,5.91549,1326.2,1326.0,7.71346957]
["bitfinex-derivatives","ETHF0:USTF0",1610268890203,5.91549,1326.2,1326.1,3.70382079]
["bitfinex-derivatives","ETHF0:USTF0",1610268890502,5.91549,1326.2,1326.0,7.71347464]
["bitfinex-derivatives","ETHF0:USTF0",1610268891402,5.91549,1326.2,1326.0,3.70388464]
["bitfinex-derivatives","ETHF0:USTF0",1610268894605,4.88479,1326.2,1326.0,3.70388464]
["bitfinex-derivatives","ETHF0:USTF0",1610268897805,4.78479,1326.2,1326.0,3.70388464]
["bitfinex-derivatives","ETHF0:USTF0",1610268898908,4.78479,1326.2,1326.1,3.70388835]
["bitfinex-derivatives","ETHF0:USTF0",1610268899307,4.78479,1326.2,1326.0,3.70389148]
["bitfinex-derivatives","ETHF0:USTF0",1610268900008,4.78479,1326.2,1325.9,57.984]
["bitfinex-derivatives","ETHF0:USTF0",1610268900207,1.9059,1326.2,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268900407,1.8593,1326.8,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610268900608,1.8593,1326.8,1326.1,3.70368995]
["bitfinex-derivatives","ETHF0:USTF0",1610268900906,1.8593,1326.8,1326.2,3.70366428]
["bitfinex-derivatives","ETHF0:USTF0",1610268901106,106.9357,1327.1,1326.2,3.70366428]
["bitfinex-derivatives","ETHF0:USTF0",1610268902007,106.9357,1327.1,1326.3,3.7033447]
["bitfinex-derivatives","ETHF0:USTF0",1610268902208,4.00959,1326.4,1326.3,3.7033447]
["bitfinex-derivatives","ETHF0:USTF0",1610268902408,6.39439,1326.4,1326.3,3.7033447]
["bitfinex-derivatives","ETHF0:USTF0",1610268907416,6.39439,1326.4,1326.2,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610268909715,6.39439,1326.4,1326.2,11.03213309]
["bitfinex-derivatives","ETHF0:USTF0",1610268914817,6.39439,1326.4,1326.2,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610268925028,36.39439,1326.4,1326.2,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610268928328,84.92849,1326.4,1325.6,58.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610268930328,4.00959,1325.7,1325.6,62.34880093]
["bitfinex-derivatives","ETHF0:USTF0",1610268930528,5.82199,1325.7,1325.6,62.34880093]
["bitfinex-derivatives","ETHF0:USTF0",1610268930928,5.82199,1325.7,1325.6,58.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610268941836,35.82199,1325.7,1325.6,58.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610268943941,35.82199,1325.7,1325.4,3.70526046]
["bitfinex-derivatives","ETHF0:USTF0",1610268944541,4.00959,1325.5,1325.4,3.70526046]
["bitfinex-derivatives","ETHF0:USTF0",1610268948644,4.00959,1325.5,1325.3,56.415614]
["bitfinex-derivatives","ETHF0:USTF0",1610268949443,4.00959,1325.5,1325.3,3.705714]
["bitfinex-derivatives","ETHF0:USTF0",1610268949643,4.00959,1325.5,1325.3,7.41146237]
["bitfinex-derivatives","ETHF0:USTF0",1610268951345,4.00959,1325.5,1325.3,3.705714]
["bitfinex-derivatives","ETHF0:USTF0",1610268951644,4.00959,1325.5,1325.3,7.41147277]
["bitfinex-derivatives","ETHF0:USTF0",1610268951945,4.00959,1325.5,1325.3,3.705714]
["bitfinex-derivatives","ETHF0:USTF0",1610268963370,4.00959,1325.5,1325.3,7.41134495]
["bitfinex-derivatives","ETHF0:USTF0",1610268964066,4.00959,1325.5,1325.4,3.70553373]
["bitfinex-derivatives","ETHF0:USTF0",1610268967773,4.00959,1325.5,1325.3,7.41132312]
["bitfinex-derivatives","ETHF0:USTF0",1610268968172,4.00959,1325.5,1325.3,64.91112312]
["bitfinex-derivatives","ETHF0:USTF0",1610268968774,4.00959,1325.5,1325.3,61.205514]
["bitfinex-derivatives","ETHF0:USTF0",1610268972775,34.00959,1325.5,1325.3,61.205514]
["bitfinex-derivatives","ETHF0:USTF0",1610268977584,34.00959,1325.5,1325.3,3.705714]
["bitfinex-derivatives","ETHF0:USTF0",1610268977983,4.00959,1325.5,1325.3,3.705714]
["bitfinex-derivatives","ETHF0:USTF0",1610268978383,30.0,1325.4,1325.3,3.705714]
["bitfinex-derivatives","ETHF0:USTF0",1610268978883,31.9237,1325.4,1325.3,3.705714]
["bitfinex-derivatives","ETHF0:USTF0",1610269002411,31.9237,1325.4,1323.2,4.17273121]
["bitfinex-derivatives","ETHF0:USTF0",1610269002812,4.00959,1323.3,1323.1,6.29736438]
["bitfinex-derivatives","ETHF0:USTF0",1610269003010,4.00959,1323.3,1323.1,4.17296438]
["bitfinex-derivatives","ETHF0:USTF0",1610269003212,4.00959,1323.3,1323.0,4.17317411]
["bitfinex-derivatives","ETHF0:USTF0",1610269003413,4.00959,1323.3,1322.9,4.17366071]
["bitfinex-derivatives","ETHF0:USTF0",1610269003715,4.00959,1323.3,1322.8,4.17404649]
["bitfinex-derivatives","ETHF0:USTF0",1610269004713,4.00959,1322.9,1322.8,4.17404649]
["bitfinex-derivatives","ETHF0:USTF0",1610269006215,4.00959,1322.9,1322.7,57.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610269007214,4.00959,1322.9,1322.7,62.14674156]
["bitfinex-derivatives","ETHF0:USTF0",1610269007616,58.9925,1323.6,1322.8,4.17384631]
["bitfinex-derivatives","ETHF0:USTF0",1610269007816,58.9925,1323.6,1322.7,60.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610269008216,58.9925,1323.6,1323.0,4.17344382]
["bitfinex-derivatives","ETHF0:USTF0",1610269008718,58.9925,1323.6,1323.0,8.18303382]
["bitfinex-derivatives","ETHF0:USTF0",1610269008719,4.00959,1323.1,1323.0,8.18303382]
["bitfinex-derivatives","ETHF0:USTF0",1610269009218,4.00959,1323.1,1323.0,4.17344382]
["bitfinex-derivatives","ETHF0:USTF0",1610269009619,4.00959,1323.1,1322.9,4.1736843]
["bitfinex-derivatives","ETHF0:USTF0",1610269010719,4.00959,1323.1,1322.8,4.17385152]
["bitfinex-derivatives","ETHF0:USTF0",1610269011119,4.00959,1323.1,1322.9,4.17379225]
["bitfinex-derivatives","ETHF0:USTF0",1610269011822,4.00959,1323.1,1323.0,46.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610269013424,4.00959,1323.1,1323.0,50.95368154]
["bitfinex-derivatives","ETHF0:USTF0",1610269013826,2.2959,1323.7,1323.0,50.95368154]
["bitfinex-derivatives","ETHF0:USTF0",1610269014529,1.5841,1324.0,1323.0,50.95368154]
["bitfinex-derivatives","ETHF0:USTF0",1610269014831,4.00959,1323.4,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269015236,2.0895,1323.7,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269015634,2.0895,1323.7,1323.2,8.18250944]
["bitfinex-derivatives","ETHF0:USTF0",1610269016035,30.0,1325.2,1323.2,8.18250944]
["bitfinex-derivatives","ETHF0:USTF0",1610269016234,30.0,1325.3,1323.2,8.18250944]
["bitfinex-derivatives","ETHF0:USTF0",1610269016435,30.0,1325.3,1323.4,4.17234442]
["bitfinex-derivatives","ETHF0:USTF0",1610269016634,30.0,1325.3,1323.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610269016834,4.00959,1324.1,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269019138,1.7179,1324.9,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269019539,1.7179,1324.9,1323.9,5.69069]
["bitfinex-derivatives","ETHF0:USTF0",1610269020844,1.7179,1324.9,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269022943,4.00959,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269023143,4.00959,1324.2,1323.7,4.17132715]
["bitfinex-derivatives","ETHF0:USTF0",1610269023543,6.38169,1324.2,1323.5,4.17177508]
["bitfinex-derivatives","ETHF0:USTF0",1610269023843,6.38169,1324.2,1323.4,4.17212579]
["bitfinex-derivatives","ETHF0:USTF0",1610269024145,6.38169,1324.2,1323.3,9.37278398]
["bitfinex-derivatives","ETHF0:USTF0",1610269024343,6.38169,1324.2,1323.3,7.57738398]
["bitfinex-derivatives","ETHF0:USTF0",1610269024543,6.38169,1324.2,1323.6,49.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610269024944,4.00959,1323.7,1323.6,49.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610269026045,1.8359,1323.9,1323.6,49.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610269026947,5.84549,1323.9,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269029149,5.84549,1323.9,1323.6,49.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610269030956,4.00959,1323.7,1323.6,49.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610269034060,4.00959,1323.7,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269034259,4.00959,1323.7,1323.6,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610269038163,34.00959,1323.7,1323.6,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610269043464,92.38999,1323.7,1323.0,59.8269134]
["bitfinex-derivatives","ETHF0:USTF0",1610269044966,4.00959,1323.1,1323.0,59.8269134]
["bitfinex-derivatives","ETHF0:USTF0",1610269045166,36.31339,1323.1,1323.0,59.8269134]
["bitfinex-derivatives","ETHF0:USTF0",1610269046169,6.31339,1323.1,1323.0,59.8269134]
["bitfinex-derivatives","ETHF0:USTF0",1610269046572,36.31339,1323.1,1323.0,59.8269134]
["bitfinex-derivatives","ETHF0:USTF0",1610269047871,6.31339,1323.1,1323.0,59.8269134]
["bitfinex-derivatives","ETHF0:USTF0",1610269048071,36.31339,1323.1,1323.0,59.8269134]
["bitfinex-derivatives","ETHF0:USTF0",1610269048672,36.31339,1323.1,1323.0,4.1728134]
["bitfinex-derivatives","ETHF0:USTF0",1610269048972,6.31339,1323.1,1323.0,4.1728134]
["bitfinex-derivatives","ETHF0:USTF0",1610269049374,6.31339,1323.1,1322.5,50.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610269051074,4.00959,1322.6,1322.5,50.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610269052278,2.3038,1323.1,1322.5,50.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610269052478,62.9056,1323.5,1322.5,50.1126]
["bitfinex-derivatives","ETHF0:USTF0",1610269052682,62.9056,1323.5,1322.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1610269053080,2.3721,1324.2,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269053480,30.0,1324.4,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269054783,60.268,1324.5,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269055185,4.00959,1323.2,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269055384,3.90959,1323.2,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269056183,0.74029,1323.2,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269062292,0.74029,1323.2,1323.1,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610269063792,2.4344,1323.4,1323.1,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610269064192,43.6159,1324.4,1323.1,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610269065294,43.6159,1324.4,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269065494,43.6159,1324.4,1323.1,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610269067297,4.00959,1323.2,1323.1,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610269070599,2.5122,1323.7,1323.1,51.0878]
["bitfinex-derivatives","ETHF0:USTF0",1610269071201,4.00959,1323.5,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269072002,4.00959,1323.5,1323.2,46.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610269073306,4.00959,1323.5,1323.2,50.19729]
["bitfinex-derivatives","ETHF0:USTF0",1610269075308,6.52179,1323.7,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269075709,6.52179,1323.7,1323.2,46.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610269077307,4.00959,1323.3,1323.2,50.19729]
["bitfinex-derivatives","ETHF0:USTF0",1610269077508,4.00959,1323.3,1323.2,46.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610269078809,4.00959,1323.3,1322.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610269079111,4.00959,1323.3,1322.7,4.17379818]
["bitfinex-derivatives","ETHF0:USTF0",1610269079314,4.00959,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269080413,4.00959,1323.3,1322.8,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1610269081114,4.00959,1323.3,1323.2,47.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610269081313,4.00959,1323.5,1323.2,51.70549]
["bitfinex-derivatives","ETHF0:USTF0",1610269081515,1.584,1324.0,1323.2,51.70549]
["bitfinex-derivatives","ETHF0:USTF0",1610269081713,55.1598,1324.5,1323.2,51.70549]
["bitfinex-derivatives","ETHF0:USTF0",1610269082214,85.1598,1324.5,1323.2,51.70549]
["bitfinex-derivatives","ETHF0:USTF0",1610269083313,4.00959,1323.9,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269084813,1.9345,1324.2,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269085414,5.94409,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269087616,5.94409,1324.2,1323.2,51.86824231]
["bitfinex-derivatives","ETHF0:USTF0",1610269088119,5.94409,1324.2,1323.2,47.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610269089419,1.9345,1324.2,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269089819,55.1598,1324.5,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269090018,85.1598,1324.5,1323.2,47.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610269090621,30.0,1324.5,1323.8,56.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610269091023,30.0,1324.4,1323.8,56.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610269091323,4.00959,1323.9,1323.8,56.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610269096029,1.906,1324.3,1323.8,56.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610269096933,30.0,1325.2,1323.8,56.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610269099142,58.2272,1325.3,1323.8,56.9411]
["bitfinex-derivatives","ETHF0:USTF0",1610269099339,58.2272,1325.3,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269099941,30.0,1325.8,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269100841,30.0,1325.8,1323.2,4.17270914]
["bitfinex-derivatives","ETHF0:USTF0",1610269101243,32.0492,1325.8,1323.1,6.28890741]
["bitfinex-derivatives","ETHF0:USTF0",1610269101442,4.00959,1323.9,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269103544,4.00959,1324.1,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269105443,4.00959,1323.9,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269107249,4.00959,1323.9,1323.1,6.28858813]
["bitfinex-derivatives","ETHF0:USTF0",1610269107448,4.00959,1323.5,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269108049,3.50959,1323.5,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269109349,2.2666,1324.3,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269109550,2.2666,1324.3,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269109750,49.1016,1324.6,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269111250,49.1016,1324.6,1323.1,6.28887889]
["bitfinex-derivatives","ETHF0:USTF0",1610269111451,4.00959,1323.7,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269113453,4.00959,1323.5,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269114055,2.0846,1324.3,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269114658,2.0846,1324.3,1323.4,5.86629]
["bitfinex-derivatives","ETHF0:USTF0",1610269115257,50.9467,1324.6,1324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610269115456,50.9467,1324.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269117356,49.1016,1324.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269118656,1.5132,1324.7,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269119658,5.52559,1325.1,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269119859,4.00959,1325.1,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269121459,4.00959,1325.1,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269122160,5.53349,1325.1,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269122363,5.53349,1325.1,1324.3,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610269123166,4.00959,1325.1,1324.3,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1610269123569,4.00959,1324.9,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269124466,6.02029,1324.9,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269124666,6.02029,1324.9,1324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610269125468,6.02029,1324.9,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269126969,4.00959,1324.9,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269128670,1.9078,1325.2,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269129071,2.0492,1325.8,1324.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269129471,4.00959,1325.2,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269129873,2.0491,1325.7,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269131671,2.0491,1325.7,1324.6,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610269131672,2.0491,1325.7,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269132474,54.4349,1326.4,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269133576,4.00959,1325.6,1325.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269135476,4.00959,1325.6,1324.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610269135678,4.00959,1325.6,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269137379,6.17309,1325.6,1324.6,6.04530808]
["bitfinex-derivatives","ETHF0:USTF0",1610269137581,4.00959,1325.0,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269138179,1.8439,1325.2,1324.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269139783,1.8439,1325.2,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269142988,4.00959,1325.3,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269143591,4.00959,1325.5,1325.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269145594,4.00959,1325.2,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269147096,4.00959,1325.2,1325.1,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610269149696,4.00959,1325.2,1325.1,10.17119]
["bitfinex-derivatives","ETHF0:USTF0",1610269150599,2.1635,1325.6,1325.1,10.17119]
["bitfinex-derivatives","ETHF0:USTF0",1610269151002,2.2107,1326.0,1325.1,10.17119]
["bitfinex-derivatives","ETHF0:USTF0",1610269151201,30.0,1326.6,1325.1,10.17119]
["bitfinex-derivatives","ETHF0:USTF0",1610269151801,4.00959,1325.5,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269152002,6.02959,1325.5,1325.1,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610269153805,6.02959,1325.5,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269154005,6.02959,1325.5,1325.1,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610269155709,4.00959,1325.2,1325.1,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610269156109,5.53559,1325.2,1325.1,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1610269156508,35.53559,1325.2,1324.5,59.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610269157708,4.00959,1324.6,1324.5,59.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610269159410,34.00959,1324.6,1324.5,59.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610269160608,35.71499,1324.6,1324.5,59.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610269161009,5.71499,1324.6,1324.5,59.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610269165218,1.7054,1324.6,1324.5,59.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610269165817,1.7742,1324.9,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269166018,4.00959,1325.0,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269167720,4.00959,1325.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269168220,1.526,1325.2,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269168420,30.0,1326.5,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269168620,52.8171,1326.2,1325.2,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610269168823,30.0,1326.1,1325.2,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610269169022,32.0978,1326.1,1325.2,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610269169722,4.00959,1325.3,1325.2,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610269170222,6.40679,1325.3,1325.2,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610269175227,6.40679,1325.3,1325.0,60.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610269175829,4.00959,1325.1,1325.0,60.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610269177733,4.00959,1325.1,1325.0,65.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610269189151,4.00959,1325.1,1325.0,60.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610269191854,4.00959,1325.1,1325.0,65.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610269193756,2.3972,1325.3,1325.0,65.00129]
["bitfinex-derivatives","ETHF0:USTF0",1610269193957,2.3972,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269194156,4.00959,1325.5,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269196358,4.00959,1325.5,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269196558,5.56289,1325.5,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269197059,35.56289,1325.5,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269197960,4.00959,1325.1,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269201966,4.00959,1325.1,1325.0,5.47599]
["bitfinex-derivatives","ETHF0:USTF0",1610269203269,4.00959,1325.1,1325.0,66.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610269206069,4.00959,1325.1,1325.0,62.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610269210478,34.00959,1325.1,1325.0,62.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610269212781,34.00959,1325.1,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269215882,4.00959,1325.1,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269219390,2.165,1325.2,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269219791,46.5326,1325.4,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269219990,46.5326,1325.4,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269221590,46.5326,1325.4,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269221991,4.00959,1325.2,1325.0,5.47599]
["bitfinex-derivatives","ETHF0:USTF0",1610269222390,4.00959,1325.2,1325.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610269224091,4.00959,1325.2,1325.0,5.47599]
["bitfinex-derivatives","ETHF0:USTF0",1610269224492,1.5533,1325.5,1325.0,5.47599]
["bitfinex-derivatives","ETHF0:USTF0",1610269224691,30.0,1326.0,1325.0,5.47599]
["bitfinex-derivatives","ETHF0:USTF0",1610269226093,4.00959,1325.6,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269226293,5.65419,1325.6,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269228195,4.18779,1325.6,1324.5,4.1687632]
["bitfinex-derivatives","ETHF0:USTF0",1610269228596,4.18779,1325.6,1324.4,8.33778793]
["bitfinex-derivatives","ETHF0:USTF0",1610269229699,4.18779,1325.6,1324.4,4.16887969]
["bitfinex-derivatives","ETHF0:USTF0",1610269230101,4.00959,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269230700,1.6446,1325.6,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269231503,30.0,1326.0,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269231701,30.0,1326.0,1325.2,10.87729]
["bitfinex-derivatives","ETHF0:USTF0",1610269232100,4.00959,1325.4,1325.2,10.87729]
["bitfinex-derivatives","ETHF0:USTF0",1610269232300,6.51509,1325.4,1325.2,10.87729]
["bitfinex-derivatives","ETHF0:USTF0",1610269233005,6.51509,1325.4,1325.2,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610269237211,2.5055,1325.4,1325.2,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610269237411,30.0,1326.0,1325.2,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610269237611,1.685,1325.4,1325.2,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1610269238112,1.685,1325.4,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269242817,4.00959,1325.9,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269244217,4.00959,1325.9,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269246118,4.00959,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269247922,4.00959,1325.9,1324.7,4.16814404]
["bitfinex-derivatives","ETHF0:USTF0",1610269248120,4.00959,1325.9,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269248521,34.00959,1325.9,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269248721,11.4868,1327.0,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269248924,30.0,1326.9,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269250123,30.0,1326.9,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269250524,30.0,1327.0,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269250724,30.0,1326.9,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269251125,32.3491,1326.9,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269252228,4.00959,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269252430,6.22539,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269255036,1.22539,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269256137,5.23498,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269256638,5.23498,1326.5,1325.7,3.70413071]
["bitfinex-derivatives","ETHF0:USTF0",1610269256836,35.23498,1326.5,1325.7,3.70413071]
["bitfinex-derivatives","ETHF0:USTF0",1610269257036,35.23498,1326.5,1325.6,3.70424097]
["bitfinex-derivatives","ETHF0:USTF0",1610269257838,5.23498,1326.5,1325.6,3.70424097]
["bitfinex-derivatives","ETHF0:USTF0",1610269258040,5.23498,1326.5,1325.7,3.70413186]
["bitfinex-derivatives","ETHF0:USTF0",1610269258237,5.23498,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269259042,35.23498,1326.5,1326.3,46.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610269259738,35.23498,1326.5,1325.8,46.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610269260140,4.00959,1326.2,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269260340,6.34659,1326.2,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269261340,6.28659,1326.2,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269261540,2.337,1326.2,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269262645,4.00959,1326.4,1326.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1610269263043,1.22539,1326.5,1326.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1610269263242,58.3376,1326.8,1326.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1610269264244,58.3376,1326.8,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269269153,14.9,1327.1,1326.8,48.6892]
["bitfinex-derivatives","ETHF0:USTF0",1610269270352,14.9,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269272657,14.9,1327.1,1327.0,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610269275660,14.9,1327.1,1327.0,9.63135224]
["bitfinex-derivatives","ETHF0:USTF0",1610269278767,14.9,1327.1,1327.0,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610269282077,14.9,1327.1,1327.0,9.63070865]
["bitfinex-derivatives","ETHF0:USTF0",1610269282879,14.9,1327.1,1327.0,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610269283683,14.9,1327.1,1327.0,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610269285085,11.9,1327.1,1327.0,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610269285287,11.9,1327.1,1327.0,7.07436263]
["bitfinex-derivatives","ETHF0:USTF0",1610269285583,11.9,1327.1,1327.0,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1610269286884,11.9,1327.1,1327.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610269288184,9.297,1327.1,1327.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610269288383,6.297,1327.1,1327.0,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610269290989,6.297,1327.1,1327.0,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610269291190,6.297,1327.1,1327.0,4.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610269292590,3.297,1327.1,1327.0,4.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610269299905,3.297,1327.1,1327.0,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1610269300306,3.297,1327.1,1326.7,3.68804708]
["bitfinex-derivatives","ETHF0:USTF0",1610269300506,3.297,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269300905,0.297,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269301708,0.297,1327.1,1327.0,5.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610269302506,0.297,1327.1,1327.0,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610269304108,1.30659,1328.7,1327.0,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610269304508,1.30659,1328.7,1328.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269307012,1.30659,1328.7,1327.9,5.97801937]
["bitfinex-derivatives","ETHF0:USTF0",1610269307712,1.30659,1328.7,1327.9,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1610269308012,1.30659,1328.7,1327.9,5.98698677]
["bitfinex-derivatives","ETHF0:USTF0",1610269308412,1.30659,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269309213,1.30659,1328.7,1327.9,5.98777574]
["bitfinex-derivatives","ETHF0:USTF0",1610269309614,1.30659,1328.7,1328.0,3.66246629]
["bitfinex-derivatives","ETHF0:USTF0",1610269310520,1.30659,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269311922,0.06849,1329.0,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269312120,1.8471,1329.3,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269312520,4.00959,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269313925,3.95959,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269314526,3.90959,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269314926,1.60959,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269315326,1.55959,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269323739,1.41559,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269329743,1.18869,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269331645,2.3295,1329.1,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269331847,43.116,1330.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269332249,43.116,1330.7,1328.6,7.68487327]
["bitfinex-derivatives","ETHF0:USTF0",1610269332451,4.00959,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269332849,2.2961,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269338060,4.00959,1330.7,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269338459,4.00959,1331.0,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269339560,4.00959,1331.0,1330.8,2.74296745]
["bitfinex-derivatives","ETHF0:USTF0",1610269339961,4.00959,1331.0,1330.9,2.7423526]
["bitfinex-derivatives","ETHF0:USTF0",1610269340162,50.8827,1332.4,1331.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610269340361,35.08971436,1332.3,1331.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610269340561,4.00959,1331.1,1331.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610269340760,6.40039,1331.1,1331.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610269344064,6.40039,1331.1,1331.0,3.73309193]
["bitfinex-derivatives","ETHF0:USTF0",1610269345269,6.40039,1331.1,1331.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610269347770,6.40039,1331.1,1330.9,2.74177991]
["bitfinex-derivatives","ETHF0:USTF0",1610269348170,5.40998,1331.1,1330.9,2.74177991]
["bitfinex-derivatives","ETHF0:USTF0",1610269348371,5.40998,1331.1,1331.0,2.74124472]
["bitfinex-derivatives","ETHF0:USTF0",1610269349872,5.40998,1331.1,1330.9,2.74186846]
["bitfinex-derivatives","ETHF0:USTF0",1610269350872,5.40998,1331.1,1331.0,2.74093947]
["bitfinex-derivatives","ETHF0:USTF0",1610269351374,5.40998,1331.1,1330.9,2.74210547]
["bitfinex-derivatives","ETHF0:USTF0",1610269352674,5.40998,1331.1,1330.8,54.54314636]
["bitfinex-derivatives","ETHF0:USTF0",1610269354076,5.40998,1331.1,1330.8,51.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610269354575,4.00959,1330.9,1330.8,51.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610269358379,34.00959,1330.9,1330.8,51.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610269359582,34.00959,1330.9,1330.2,2.75496537]
["bitfinex-derivatives","ETHF0:USTF0",1610269359782,34.00959,1330.9,1330.0,3.21226467]
["bitfinex-derivatives","ETHF0:USTF0",1610269359982,34.00959,1330.9,1330.2,2.75716252]
["bitfinex-derivatives","ETHF0:USTF0",1610269360282,34.00959,1330.9,1330.0,2.96942719]
["bitfinex-derivatives","ETHF0:USTF0",1610269360685,4.00959,1330.1,1330.0,2.96942719]
["bitfinex-derivatives","ETHF0:USTF0",1610269360883,6.05959,1330.1,1330.0,2.96942719]
["bitfinex-derivatives","ETHF0:USTF0",1610269363192,3.05959,1330.1,1330.0,2.96942719]
["bitfinex-derivatives","ETHF0:USTF0",1610269365193,3.05959,1330.1,1329.2,59.70112719]
["bitfinex-derivatives","ETHF0:USTF0",1610269365392,3.05959,1330.1,1329.7,3.21785896]
["bitfinex-derivatives","ETHF0:USTF0",1610269366192,0.05959,1330.1,1329.7,3.21785896]
["bitfinex-derivatives","ETHF0:USTF0",1610269366493,30.0,1330.4,1329.7,3.21785896]
["bitfinex-derivatives","ETHF0:USTF0",1610269366693,4.00959,1329.8,1329.7,3.21785896]
["bitfinex-derivatives","ETHF0:USTF0",1610269367193,4.00959,1329.8,1329.7,0.21785896]
["bitfinex-derivatives","ETHF0:USTF0",1610269368395,1.00959,1329.8,1329.7,0.21785896]
["bitfinex-derivatives","ETHF0:USTF0",1610269368596,1.00959,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269368795,2.1101,1330.0,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269370696,2.1101,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269372400,2.3908,1331.1,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269372601,2.3908,1331.1,1331.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269372801,4.00959,1331.2,1331.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269373002,4.00959,1331.2,1331.0,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269374702,4.00959,1331.4,1331.0,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269375102,34.00959,1331.4,1331.0,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269375303,34.00959,1331.4,1329.9,3.67093054]
["bitfinex-derivatives","ETHF0:USTF0",1610269375603,32.88319,1331.4,1329.9,3.67093054]
["bitfinex-derivatives","ETHF0:USTF0",1610269375804,32.88319,1331.4,1329.8,3.67366216]
["bitfinex-derivatives","ETHF0:USTF0",1610269376403,32.88319,1331.4,1329.7,3.675433]
["bitfinex-derivatives","ETHF0:USTF0",1610269376603,4.00959,1330.6,1330.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269378005,4.00959,1330.6,1330.3,3.21604507]
["bitfinex-derivatives","ETHF0:USTF0",1610269378206,34.00959,1330.6,1330.3,3.21604507]
["bitfinex-derivatives","ETHF0:USTF0",1610269378406,34.00959,1330.6,1330.2,3.21710275]
["bitfinex-derivatives","ETHF0:USTF0",1610269378607,4.00959,1330.3,1330.2,3.21710275]
["bitfinex-derivatives","ETHF0:USTF0",1610269378807,4.00959,1330.3,1330.1,7.22804659]
["bitfinex-derivatives","ETHF0:USTF0",1610269379007,5.84739,1330.3,1330.1,7.22804659]
["bitfinex-derivatives","ETHF0:USTF0",1610269382813,5.84739,1330.3,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269384616,1.8378,1330.3,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269385016,4.00959,1330.6,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269385218,1.6972,1330.3,1330.1,7.22596443]
["bitfinex-derivatives","ETHF0:USTF0",1610269385417,1.6972,1330.3,1330.2,3.21436688]
["bitfinex-derivatives","ETHF0:USTF0",1610269385718,1.6972,1330.3,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269386122,1.6972,1330.3,1330.2,3.21602554]
["bitfinex-derivatives","ETHF0:USTF0",1610269386824,1.6972,1330.3,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269390126,4.00959,1330.6,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269390326,1.8922,1330.7,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269390626,4.00959,1330.6,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269391026,6.36819,1330.6,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269392027,6.36819,1330.6,1330.2,3.2202164]
["bitfinex-derivatives","ETHF0:USTF0",1610269392629,4.00959,1330.4,1330.2,7.2298064]
["bitfinex-derivatives","ETHF0:USTF0",1610269392929,4.00959,1330.4,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269393129,2.3586,1330.6,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269393934,2.3586,1330.6,1330.5,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610269394336,2.3586,1330.6,1330.5,10.75591631]
["bitfinex-derivatives","ETHF0:USTF0",1610269394735,2.3586,1330.6,1330.5,14.76550631]
["bitfinex-derivatives","ETHF0:USTF0",1610269394935,2.3586,1330.6,1330.5,11.54769]
["bitfinex-derivatives","ETHF0:USTF0",1610269396135,30.0,1331.2,1330.5,11.54769]
["bitfinex-derivatives","ETHF0:USTF0",1610269396536,1.8736,1331.4,1330.5,11.54769]
["bitfinex-derivatives","ETHF0:USTF0",1610269396735,1.8736,1331.4,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269396936,4.00959,1331.5,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269397136,34.00959,1331.5,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269397336,30.0,1331.5,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269397736,30.0,1331.5,1331.3,6.76268381]
["bitfinex-derivatives","ETHF0:USTF0",1610269397936,30.0,1331.5,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269398136,30.0,1332.6,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269398740,4.00959,1331.4,1331.3,6.75505804]
["bitfinex-derivatives","ETHF0:USTF0",1610269399137,5.97099,1331.4,1331.3,6.75505804]
["bitfinex-derivatives","ETHF0:USTF0",1610269399337,1.9614,1331.4,1331.3,6.75505804]
["bitfinex-derivatives","ETHF0:USTF0",1610269400438,1.9614,1331.4,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269401039,1.0614,1331.4,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269401246,1.0614,1331.4,1331.3,7.20565902]
["bitfinex-derivatives","ETHF0:USTF0",1610269401647,34.00959,1332.2,1331.4,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610269402046,34.00959,1332.2,1331.7,2.73878179]
["bitfinex-derivatives","ETHF0:USTF0",1610269402248,34.00959,1332.2,1331.6,2.73942974]
["bitfinex-derivatives","ETHF0:USTF0",1610269402447,35.74469,1332.2,1331.6,2.73942974]
["bitfinex-derivatives","ETHF0:USTF0",1610269402848,31.7351,1332.2,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269404850,4.00959,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269405249,6.17469,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269405450,2.1651,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269408352,1.5651,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269408752,30.0,1332.1,1331.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610269410752,4.00959,1332.0,1331.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610269411453,12.1265,1331.9,1331.7,59.24345921]
["bitfinex-derivatives","ETHF0:USTF0",1610269411754,44.2963,1331.9,1331.7,59.24345921]
["bitfinex-derivatives","ETHF0:USTF0",1610269412352,44.2963,1331.9,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269412753,4.00959,1331.8,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269412954,34.00959,1331.8,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269413954,4.00959,1331.8,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269414153,14.2963,1331.9,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269414655,14.2963,1331.9,1331.7,59.24665189]
["bitfinex-derivatives","ETHF0:USTF0",1610269414855,18.30589,1331.9,1331.7,59.24665189]
["bitfinex-derivatives","ETHF0:USTF0",1610269415055,44.2963,1331.9,1331.7,59.24665189]
["bitfinex-derivatives","ETHF0:USTF0",1610269415355,44.2963,1331.9,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269416055,44.2963,1331.9,1331.7,59.24698594]
["bitfinex-derivatives","ETHF0:USTF0",1610269416257,14.2963,1331.9,1331.7,59.24698594]
["bitfinex-derivatives","ETHF0:USTF0",1610269416856,14.2963,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269417357,44.2963,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269418160,44.2963,1331.9,1331.7,59.24698594]
["bitfinex-derivatives","ETHF0:USTF0",1610269418658,44.2963,1331.9,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269418859,4.00959,1331.8,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269419059,34.00959,1331.8,1331.7,56.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610269419960,34.00959,1331.8,1331.6,6.74417402]
["bitfinex-derivatives","ETHF0:USTF0",1610269422564,34.00959,1331.8,1331.6,2.73458402]
["bitfinex-derivatives","ETHF0:USTF0",1610269422762,34.00959,1331.8,1331.5,55.6825589]
["bitfinex-derivatives","ETHF0:USTF0",1610269423062,34.00959,1331.8,1331.5,52.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610269424764,4.00959,1331.6,1331.5,52.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610269425164,5.63949,1331.6,1331.5,52.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610269425365,35.63949,1331.6,1331.5,52.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610269426368,5.63949,1331.6,1331.5,52.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610269426570,35.63949,1331.6,1331.5,52.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610269429170,35.63949,1331.6,1331.0,2.74120169]
["bitfinex-derivatives","ETHF0:USTF0",1610269429674,35.63949,1331.6,1330.9,2.74311036]
["bitfinex-derivatives","ETHF0:USTF0",1610269430776,4.00959,1331.0,1330.9,2.74311036]
["bitfinex-derivatives","ETHF0:USTF0",1610269431077,4.00959,1331.0,1330.6,3.20074494]
["bitfinex-derivatives","ETHF0:USTF0",1610269431278,5.74929,1331.0,1330.6,3.20074494]
["bitfinex-derivatives","ETHF0:USTF0",1610269431678,35.74929,1331.0,1330.6,3.20074494]
["bitfinex-derivatives","ETHF0:USTF0",1610269431878,35.74929,1331.0,1330.7,3.20012894]
["bitfinex-derivatives","ETHF0:USTF0",1610269432178,35.74929,1331.0,1330.6,3.20029424]
["bitfinex-derivatives","ETHF0:USTF0",1610269432780,4.00959,1330.8,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269433178,4.00959,1330.8,1330.7,7.20979471]
["bitfinex-derivatives","ETHF0:USTF0",1610269433981,34.00959,1330.8,1330.7,7.20979471]
["bitfinex-derivatives","ETHF0:USTF0",1610269434281,34.00959,1330.8,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269434482,34.00959,1330.8,1330.6,3.20184367]
["bitfinex-derivatives","ETHF0:USTF0",1610269434681,30.0,1330.8,1330.6,3.20184367]
["bitfinex-derivatives","ETHF0:USTF0",1610269434881,30.0,1330.8,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269435082,5.74929,1331.0,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269435482,5.74929,1331.0,1330.7,7.20961191]
["bitfinex-derivatives","ETHF0:USTF0",1610269435683,35.74929,1331.0,1330.7,7.20961191]
["bitfinex-derivatives","ETHF0:USTF0",1610269436786,35.74929,1331.0,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269438587,5.74929,1331.0,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269438787,30.0,1330.9,1330.7,7.2090646]
["bitfinex-derivatives","ETHF0:USTF0",1610269440488,35.74929,1331.0,1330.7,7.2090646]
["bitfinex-derivatives","ETHF0:USTF0",1610269440889,31.7397,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269441691,31.7397,1331.0,1330.7,3.1994746]
["bitfinex-derivatives","ETHF0:USTF0",1610269442791,35.74929,1331.0,1330.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269443696,35.74929,1331.0,1330.7,3.1994746]
["bitfinex-derivatives","ETHF0:USTF0",1610269444794,4.00959,1330.8,1330.7,3.1994746]
["bitfinex-derivatives","ETHF0:USTF0",1610269445093,34.00959,1330.8,1330.7,3.1994746]
["bitfinex-derivatives","ETHF0:USTF0",1610269449602,34.00959,1330.8,1330.7,5.93941752]
["bitfinex-derivatives","ETHF0:USTF0",1610269452400,34.00959,1330.8,1330.4,3.19398468]
["bitfinex-derivatives","ETHF0:USTF0",1610269452700,30.0,1330.8,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269452900,30.0,1330.8,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269454903,4.00959,1330.8,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269455103,34.00959,1330.8,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269457305,34.00959,1330.8,1330.7,12.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610269457508,34.00959,1330.8,1330.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269466717,34.00959,1330.8,1330.7,61.35419]
["bitfinex-derivatives","ETHF0:USTF0",1610269468018,34.00959,1330.8,1330.7,57.3446]
["bitfinex-derivatives","ETHF0:USTF0",1610269468717,44.6034,1330.7,1330.2,3.20456397]
["bitfinex-derivatives","ETHF0:USTF0",1610269468917,30.0,1330.6,1330.2,3.20456397]
["bitfinex-derivatives","ETHF0:USTF0",1610269469118,4.00959,1330.3,1330.1,3.2065562]
["bitfinex-derivatives","ETHF0:USTF0",1610269469317,30.0,1330.2,1330.1,3.2065562]
["bitfinex-derivatives","ETHF0:USTF0",1610269470118,30.0,1330.2,1330.0,3.20745795]
["bitfinex-derivatives","ETHF0:USTF0",1610269471022,34.00959,1330.1,1330.0,3.20745795]
["bitfinex-derivatives","ETHF0:USTF0",1610269476831,30.0,1330.1,1330.0,3.20745795]
["bitfinex-derivatives","ETHF0:USTF0",1610269477431,2.3636,1330.3,1330.0,3.20745795]
["bitfinex-derivatives","ETHF0:USTF0",1610269477632,4.00959,1330.5,1330.0,3.20745795]
["bitfinex-derivatives","ETHF0:USTF0",1610269478534,4.00959,1330.5,1330.3,3.20250306]
["bitfinex-derivatives","ETHF0:USTF0",1610269478735,34.00959,1330.5,1330.3,3.20250306]
["bitfinex-derivatives","ETHF0:USTF0",1610269479137,34.00959,1330.5,1330.3,7.21209306]
["bitfinex-derivatives","ETHF0:USTF0",1610269480235,4.00959,1330.5,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269480435,34.00959,1330.5,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269480835,34.00959,1330.5,1330.3,7.21479094]
["bitfinex-derivatives","ETHF0:USTF0",1610269481737,34.00959,1330.5,1330.3,3.20520094]
["bitfinex-derivatives","ETHF0:USTF0",1610269482636,4.00959,1330.5,1330.3,3.20520094]
["bitfinex-derivatives","ETHF0:USTF0",1610269483037,30.0,1330.4,1330.3,3.20520094]
["bitfinex-derivatives","ETHF0:USTF0",1610269483238,30.0,1330.4,1330.3,7.21479094]
["bitfinex-derivatives","ETHF0:USTF0",1610269483437,32.0439,1330.4,1330.3,7.21479094]
["bitfinex-derivatives","ETHF0:USTF0",1610269486042,32.0439,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269487343,32.0439,1330.4,1330.3,7.21122032]
["bitfinex-derivatives","ETHF0:USTF0",1610269489348,32.0439,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269490747,32.0439,1330.4,1330.3,7.21204926]
["bitfinex-derivatives","ETHF0:USTF0",1610269502555,32.0439,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269503854,32.0439,1330.4,1330.2,49.72235043]
["bitfinex-derivatives","ETHF0:USTF0",1610269504356,32.0439,1330.4,1330.2,3.19685043]
["bitfinex-derivatives","ETHF0:USTF0",1610269505256,4.00959,1330.3,1330.2,3.19685043]
["bitfinex-derivatives","ETHF0:USTF0",1610269505456,34.00959,1330.3,1330.2,3.19685043]
["bitfinex-derivatives","ETHF0:USTF0",1610269512662,34.00959,1330.3,1330.1,3.19845883]
["bitfinex-derivatives","ETHF0:USTF0",1610269513062,34.00959,1330.3,1330.0,48.17835945]
["bitfinex-derivatives","ETHF0:USTF0",1610269513262,4.00959,1330.1,1330.0,48.17835945]
["bitfinex-derivatives","ETHF0:USTF0",1610269513463,34.00959,1330.1,1330.0,48.17835945]
["bitfinex-derivatives","ETHF0:USTF0",1610269513662,35.95269,1330.1,1330.0,3.19975945]
["bitfinex-derivatives","ETHF0:USTF0",1610269514462,35.95269,1330.1,1329.7,46.19432602]
["bitfinex-derivatives","ETHF0:USTF0",1610269514863,35.95269,1330.1,1330.0,2.74928926]
["bitfinex-derivatives","ETHF0:USTF0",1610269515268,35.95269,1330.1,1329.9,2.74998187]
["bitfinex-derivatives","ETHF0:USTF0",1610269515863,35.95269,1330.1,1329.8,2.75145506]
["bitfinex-derivatives","ETHF0:USTF0",1610269516064,35.95269,1330.1,1329.7,45.74064269]
["bitfinex-derivatives","ETHF0:USTF0",1610269517163,4.00959,1329.8,1329.7,45.74064269]
["bitfinex-derivatives","ETHF0:USTF0",1610269517369,35.89289,1329.8,1329.7,45.74064269]
["bitfinex-derivatives","ETHF0:USTF0",1610269517564,35.89289,1329.8,1329.7,42.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610269523065,35.89289,1329.8,1329.5,3.20729204]
["bitfinex-derivatives","ETHF0:USTF0",1610269523266,4.00959,1329.6,1329.5,3.20729204]
["bitfinex-derivatives","ETHF0:USTF0",1610269523466,34.00959,1329.6,1329.5,3.20729204]
["bitfinex-derivatives","ETHF0:USTF0",1610269529073,34.00959,1329.6,1328.8,3.66684329]
["bitfinex-derivatives","ETHF0:USTF0",1610269529074,34.00959,1329.6,1329.4,3.21109704]
["bitfinex-derivatives","ETHF0:USTF0",1610269529478,34.00959,1329.6,1328.5,3.67341644]
["bitfinex-derivatives","ETHF0:USTF0",1610269529676,34.00959,1329.6,1329.1,3.21657291]
["bitfinex-derivatives","ETHF0:USTF0",1610269530075,34.00959,1329.6,1329.3,2.7608216]
["bitfinex-derivatives","ETHF0:USTF0",1610269530274,34.00959,1329.6,1328.7,3.22244212]
["bitfinex-derivatives","ETHF0:USTF0",1610269530676,34.00959,1329.6,1328.6,3.22363811]
["bitfinex-derivatives","ETHF0:USTF0",1610269531278,4.00959,1328.7,1328.6,3.22363811]
["bitfinex-derivatives","ETHF0:USTF0",1610269531479,34.00959,1328.7,1328.6,3.22363811]
["bitfinex-derivatives","ETHF0:USTF0",1610269531680,35.97899,1328.7,1328.6,3.22363811]
["bitfinex-derivatives","ETHF0:USTF0",1610269533281,35.97899,1328.7,1328.0,7.69057684]
["bitfinex-derivatives","ETHF0:USTF0",1610269533680,35.97899,1328.7,1328.1,3.67788932]
["bitfinex-derivatives","ETHF0:USTF0",1610269534080,31.9694,1328.7,1328.2,3.67683047]
["bitfinex-derivatives","ETHF0:USTF0",1610269534282,1.9694,1328.7,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269534881,1.9694,1328.7,1328.4,3.67398953]
["bitfinex-derivatives","ETHF0:USTF0",1610269535282,1.9694,1328.7,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269536081,1.9694,1328.7,1328.4,3.67398953]
["bitfinex-derivatives","ETHF0:USTF0",1610269536781,2.015,1328.7,1328.4,3.67398953]
["bitfinex-derivatives","ETHF0:USTF0",1610269536982,30.0,1328.6,1328.3,3.67397791]
["bitfinex-derivatives","ETHF0:USTF0",1610269537384,4.00959,1328.5,1328.3,3.67397791]
["bitfinex-derivatives","ETHF0:USTF0",1610269537584,30.0,1328.4,1328.3,3.67397791]
["bitfinex-derivatives","ETHF0:USTF0",1610269537784,32.1055,1328.4,1328.3,3.67397791]
["bitfinex-derivatives","ETHF0:USTF0",1610269537984,32.1055,1328.4,1328.2,7.68580309]
["bitfinex-derivatives","ETHF0:USTF0",1610269538584,2.1055,1328.4,1328.2,7.68580309]
["bitfinex-derivatives","ETHF0:USTF0",1610269538986,2.1055,1328.4,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269539786,2.1055,1328.4,1328.3,3.67299535]
["bitfinex-derivatives","ETHF0:USTF0",1610269540885,2.1055,1328.4,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269541587,2.1055,1328.4,1328.3,3.67292813]
["bitfinex-derivatives","ETHF0:USTF0",1610269543088,4.00959,1328.5,1328.3,3.67292813]
["bitfinex-derivatives","ETHF0:USTF0",1610269543288,34.00959,1328.5,1328.3,3.67292813]
["bitfinex-derivatives","ETHF0:USTF0",1610269543989,34.00959,1328.5,1328.2,7.68502939]
["bitfinex-derivatives","ETHF0:USTF0",1610269544389,34.00959,1328.5,1328.2,3.67543939]
["bitfinex-derivatives","ETHF0:USTF0",1610269544590,34.00959,1328.5,1328.1,3.67634777]
["bitfinex-derivatives","ETHF0:USTF0",1610269545191,4.00959,1328.5,1328.1,3.67634777]
["bitfinex-derivatives","ETHF0:USTF0",1610269545393,30.0,1328.4,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269545791,31.5859,1328.4,1328.2,7.68529864]
["bitfinex-derivatives","ETHF0:USTF0",1610269546493,1.5859,1328.4,1328.2,7.68529864]
["bitfinex-derivatives","ETHF0:USTF0",1610269546692,31.5859,1328.4,1328.2,7.68529864]
["bitfinex-derivatives","ETHF0:USTF0",1610269547697,1.5859,1328.4,1328.2,7.68529864]
["bitfinex-derivatives","ETHF0:USTF0",1610269548095,1.5859,1328.4,1328.3,3.67320684]
["bitfinex-derivatives","ETHF0:USTF0",1610269550798,34.00959,1328.5,1328.3,3.67320684]
["bitfinex-derivatives","ETHF0:USTF0",1610269550999,34.00959,1328.5,1328.2,7.68441005]
["bitfinex-derivatives","ETHF0:USTF0",1610269551198,34.00959,1328.5,1328.2,66.10691005]
["bitfinex-derivatives","ETHF0:USTF0",1610269551598,34.00959,1328.5,1328.2,62.43209]
["bitfinex-derivatives","ETHF0:USTF0",1610269551999,34.00959,1328.5,1328.2,66.107943]
["bitfinex-derivatives","ETHF0:USTF0",1610269553500,30.0,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269553704,30.0,1328.6,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269555505,4.00959,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269556405,34.00959,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269559206,30.0,1328.5,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269559807,30.0,1328.6,1328.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269560709,2.015,1328.7,1328.5,48.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610269560906,30.0,1329.1,1328.5,48.3411]
["bitfinex-derivatives","ETHF0:USTF0",1610269561508,30.0,1329.1,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269561708,4.00959,1329.4,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269562508,31.8833,1329.8,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269562808,1.8833,1329.8,1329.4,3.203262]
["bitfinex-derivatives","ETHF0:USTF0",1610269563008,59.6248,1329.9,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269563009,59.6248,1329.9,1329.5,3.20214801]
["bitfinex-derivatives","ETHF0:USTF0",1610269563409,59.6248,1329.9,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269563610,30.0,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269563810,27.1906,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269564110,29.0898,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269566110,29.0898,1329.8,1329.7,7.20037124]
["bitfinex-derivatives","ETHF0:USTF0",1610269567511,29.0398,1329.8,1329.7,7.20037124]
["bitfinex-derivatives","ETHF0:USTF0",1610269567912,29.0398,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269568544,29.0398,1329.8,1329.5,3.19224117]
["bitfinex-derivatives","ETHF0:USTF0",1610269568551,29.0398,1329.8,1329.6,3.19222687]
["bitfinex-derivatives","ETHF0:USTF0",1610269569516,29.0398,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269571417,33.04939,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269572618,29.0398,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269573818,29.0398,1329.8,1329.7,7.20134941]
["bitfinex-derivatives","ETHF0:USTF0",1610269576623,1.8992,1329.8,1329.7,7.20134941]
["bitfinex-derivatives","ETHF0:USTF0",1610269576821,4.00959,1329.9,1329.7,7.20134941]
["bitfinex-derivatives","ETHF0:USTF0",1610269577782,2.1397,1329.8,1329.7,7.20134941]
["bitfinex-derivatives","ETHF0:USTF0",1610269577789,2.0397,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269577806,33.09329,1330.1,1329.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610269578122,33.09329,1330.1,1329.9,3.19365678]
["bitfinex-derivatives","ETHF0:USTF0",1610269579322,33.09329,1330.1,1329.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610269579721,33.09329,1330.1,1329.8,3.19486576]
["bitfinex-derivatives","ETHF0:USTF0",1610269581525,4.00959,1329.9,1329.8,3.19486576]
["bitfinex-derivatives","ETHF0:USTF0",1610269581724,31.15019,1329.9,1329.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610269587830,31.15019,1329.9,1329.5,3.19344324]
["bitfinex-derivatives","ETHF0:USTF0",1610269588732,31.15019,1329.9,1328.8,3.65041762]
["bitfinex-derivatives","ETHF0:USTF0",1610269588933,31.15019,1329.9,1327.4,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1610269588934,52.2961,1329.7,1329.4,3.19286099]
["bitfinex-derivatives","ETHF0:USTF0",1610269589132,31.15019,1329.9,1329.4,3.19286099]
["bitfinex-derivatives","ETHF0:USTF0",1610269589534,4.00959,1329.5,1329.4,3.19286099]
["bitfinex-derivatives","ETHF0:USTF0",1610269589735,31.15019,1329.5,1329.4,3.19286099]
["bitfinex-derivatives","ETHF0:USTF0",1610269589934,33.28119,1329.5,1329.4,3.19286099]
["bitfinex-derivatives","ETHF0:USTF0",1610269590735,33.28119,1329.5,1329.2,3.19462569]
["bitfinex-derivatives","ETHF0:USTF0",1610269591536,33.28119,1329.5,1328.5,3.65180669]
["bitfinex-derivatives","ETHF0:USTF0",1610269591537,4.00959,1329.3,1329.1,3.19568943]
["bitfinex-derivatives","ETHF0:USTF0",1610269591735,27.1406,1329.2,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269592036,29.066,1329.2,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269592235,29.066,1329.2,1329.1,3.19560689]
["bitfinex-derivatives","ETHF0:USTF0",1610269593536,29.066,1329.2,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269593537,29.066,1329.2,1329.0,3.19707635]
["bitfinex-derivatives","ETHF0:USTF0",1610269594237,29.066,1329.2,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269594638,1.9254,1329.2,1329.1,3.19623015]
["bitfinex-derivatives","ETHF0:USTF0",1610269595038,1.9254,1329.2,1328.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269595239,1.9254,1329.2,1328.7,3.6493814]
["bitfinex-derivatives","ETHF0:USTF0",1610269595639,1.9254,1329.2,1329.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269597239,2.131,1329.5,1329.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269597640,4.00959,1329.8,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269597939,4.00959,1329.8,1329.6,3.18956862]
["bitfinex-derivatives","ETHF0:USTF0",1610269598240,84.51829,1329.8,1329.6,3.18956862]
["bitfinex-derivatives","ETHF0:USTF0",1610269598440,31.15019,1329.8,1329.6,3.18956862]
["bitfinex-derivatives","ETHF0:USTF0",1610269599541,31.15019,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269600842,31.15019,1329.8,1329.6,3.18956862]
["bitfinex-derivatives","ETHF0:USTF0",1610269601041,33.03399,1329.8,1329.6,3.18956862]
["bitfinex-derivatives","ETHF0:USTF0",1610269602045,33.03399,1329.8,1329.5,3.19009115]
["bitfinex-derivatives","ETHF0:USTF0",1610269602344,33.03399,1329.8,1329.6,3.18885962]
["bitfinex-derivatives","ETHF0:USTF0",1610269602544,5.89339,1329.8,1329.6,3.18885962]
["bitfinex-derivatives","ETHF0:USTF0",1610269602843,33.03399,1329.8,1329.6,3.18885962]
["bitfinex-derivatives","ETHF0:USTF0",1610269603048,33.03399,1329.8,1329.7,3.18747564]
["bitfinex-derivatives","ETHF0:USTF0",1610269603551,33.03399,1329.8,1329.7,7.19706564]
["bitfinex-derivatives","ETHF0:USTF0",1610269603749,33.03399,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269605651,33.03399,1329.8,1329.7,7.19655012]
["bitfinex-derivatives","ETHF0:USTF0",1610269607050,33.03399,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269607750,33.03399,1329.8,1329.7,7.19656789]
["bitfinex-derivatives","ETHF0:USTF0",1610269612560,29.0244,1329.8,1329.7,7.19656789]
["bitfinex-derivatives","ETHF0:USTF0",1610269615961,29.0244,1329.8,1329.7,3.18697789]
["bitfinex-derivatives","ETHF0:USTF0",1610269616162,29.0244,1329.8,1329.3,48.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610269616761,29.0244,1329.8,1329.5,3.17981809]
["bitfinex-derivatives","ETHF0:USTF0",1610269617161,29.0244,1329.8,1329.5,59.49701809]
["bitfinex-derivatives","ETHF0:USTF0",1610269617661,33.03399,1329.8,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269617861,33.03399,1329.8,1329.6,3.17757167]
["bitfinex-derivatives","ETHF0:USTF0",1610269618962,33.03399,1329.8,1329.5,59.4941956]
["bitfinex-derivatives","ETHF0:USTF0",1610269619363,33.03399,1329.8,1329.6,3.17646888]
["bitfinex-derivatives","ETHF0:USTF0",1610269619564,33.03399,1329.8,1329.6,7.18605888]
["bitfinex-derivatives","ETHF0:USTF0",1610269620064,33.03399,1329.8,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269621165,33.03399,1329.8,1329.6,7.18458574]
["bitfinex-derivatives","ETHF0:USTF0",1610269621867,33.03399,1329.8,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269622767,33.03399,1329.8,1329.6,7.18496495]
["bitfinex-derivatives","ETHF0:USTF0",1610269623068,33.03399,1329.8,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269623867,33.03399,1329.8,1329.6,7.18525822]
["bitfinex-derivatives","ETHF0:USTF0",1610269624167,33.03399,1329.8,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269624767,33.03399,1329.8,1329.5,59.49338649]
["bitfinex-derivatives","ETHF0:USTF0",1610269625667,31.15019,1329.6,1329.5,59.49338649]
["bitfinex-derivatives","ETHF0:USTF0",1610269626467,31.15019,1329.6,1329.5,3.17618649]
["bitfinex-derivatives","ETHF0:USTF0",1610269626871,31.15019,1329.6,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269627970,31.15019,1329.6,1329.5,3.17614562]
["bitfinex-derivatives","ETHF0:USTF0",1610269629771,27.1406,1329.6,1329.5,3.17614562]
["bitfinex-derivatives","ETHF0:USTF0",1610269631774,31.15019,1329.6,1329.5,3.17614562]
["bitfinex-derivatives","ETHF0:USTF0",1610269631976,31.15019,1329.6,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269632275,31.15019,1329.6,1329.5,3.17709842]
["bitfinex-derivatives","ETHF0:USTF0",1610269633175,31.02319,1329.6,1329.5,3.17709842]
["bitfinex-derivatives","ETHF0:USTF0",1610269635276,30.72319,1329.6,1329.5,3.17709842]
["bitfinex-derivatives","ETHF0:USTF0",1610269635975,29.97369,1329.6,1329.5,3.17709842]
["bitfinex-derivatives","ETHF0:USTF0",1610269636678,29.92309,1329.6,1329.5,3.17709842]
["bitfinex-derivatives","ETHF0:USTF0",1610269638279,29.32349,1329.6,1329.5,3.17709842]
["bitfinex-derivatives","ETHF0:USTF0",1610269639978,29.32349,1329.6,1329.4,7.1917204]
["bitfinex-derivatives","ETHF0:USTF0",1610269641679,28.57399,1329.6,1329.4,7.1917204]
["bitfinex-derivatives","ETHF0:USTF0",1610269641881,28.57399,1329.6,1329.5,3.1819418]
["bitfinex-derivatives","ETHF0:USTF0",1610269642680,28.38339,1329.6,1329.5,3.1819418]
["bitfinex-derivatives","ETHF0:USTF0",1610269643281,24.3738,1329.6,1329.5,3.1819418]
["bitfinex-derivatives","ETHF0:USTF0",1610269644088,23.615,1329.6,1329.5,3.1819418]
["bitfinex-derivatives","ETHF0:USTF0",1610269644287,23.615,1329.6,1329.5,0.1819418]
["bitfinex-derivatives","ETHF0:USTF0",1610269644888,23.49,1329.6,1329.5,0.1819418]
["bitfinex-derivatives","ETHF0:USTF0",1610269645088,23.162,1329.6,1329.5,0.1819418]
["bitfinex-derivatives","ETHF0:USTF0",1610269645287,23.0103,1329.6,1329.5,60.6542418]
["bitfinex-derivatives","ETHF0:USTF0",1610269645690,20.0103,1329.7,1329.5,60.6542418]
["bitfinex-derivatives","ETHF0:USTF0",1610269645889,19.7735,1329.6,1329.5,60.6542418]
["bitfinex-derivatives","ETHF0:USTF0",1610269646589,19.6735,1329.6,1329.5,60.6542418]
["bitfinex-derivatives","ETHF0:USTF0",1610269646989,19.6735,1329.7,1329.5,60.6542418]
["bitfinex-derivatives","ETHF0:USTF0",1610269647191,19.6735,1329.7,1329.5,57.6542418]
["bitfinex-derivatives","ETHF0:USTF0",1610269647392,19.6735,1329.7,1329.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1610269647692,19.6735,1329.7,1329.6,4.54249]
["bitfinex-derivatives","ETHF0:USTF0",1610269648594,16.6735,1329.7,1329.6,4.54249]
["bitfinex-derivatives","ETHF0:USTF0",1610269649895,16.6735,1329.7,1329.6,1.54249]
["bitfinex-derivatives","ETHF0:USTF0",1610269650294,16.6735,1329.7,1329.5,57.6542418]
["bitfinex-derivatives","ETHF0:USTF0",1610269650894,13.6735,1329.7,1329.5,57.6542418]
["bitfinex-derivatives","ETHF0:USTF0",1610269651696,4.00959,1329.6,1329.5,61.6638318]
["bitfinex-derivatives","ETHF0:USTF0",1610269651896,17.68309,1329.6,1329.5,58.6638318]
["bitfinex-derivatives","ETHF0:USTF0",1610269652698,14.68309,1329.6,1329.5,58.6638318]
["bitfinex-derivatives","ETHF0:USTF0",1610269653700,14.68309,1329.6,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269654600,13.6735,1329.6,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269654802,11.68309,1329.6,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269655901,11.68309,1329.6,1329.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269656806,8.68309,1329.6,1329.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269658101,1.8838,1329.8,1329.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269658302,10.62619,1330.1,1329.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269658503,10.62619,1330.1,1329.0,3.63428139]
["bitfinex-derivatives","ETHF0:USTF0",1610269658702,10.62619,1330.1,1329.7,3.18074686]
["bitfinex-derivatives","ETHF0:USTF0",1610269659403,7.62619,1330.1,1329.7,3.18074686]
["bitfinex-derivatives","ETHF0:USTF0",1610269659603,7.62619,1330.0,1329.7,3.18074686]
["bitfinex-derivatives","ETHF0:USTF0",1610269659804,9.48949,1330.0,1329.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269661906,11.63578,1329.9,1329.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269663909,11.63578,1329.9,1329.7,3.18074686]
["bitfinex-derivatives","ETHF0:USTF0",1610269664111,11.63578,1329.9,1329.7,58.29884686]
["bitfinex-derivatives","ETHF0:USTF0",1610269664712,11.63578,1329.9,1329.8,3.18027426]
["bitfinex-derivatives","ETHF0:USTF0",1610269665214,4.00959,1329.9,1329.8,3.18027426]
["bitfinex-derivatives","ETHF0:USTF0",1610269665412,1.8633,1330.0,1329.8,3.18027426]
["bitfinex-derivatives","ETHF0:USTF0",1610269665612,7.62619,1330.7,1329.8,3.18027426]
["bitfinex-derivatives","ETHF0:USTF0",1610269665813,4.00959,1330.4,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269666012,5.58289,1330.4,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269666712,5.58289,1330.4,1330.2,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269667614,1.5733,1330.4,1330.2,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269668014,10.20908,1330.7,1330.2,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269668214,4.00959,1330.7,1330.2,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269668418,4.00959,1330.7,1330.2,4.17923528]
["bitfinex-derivatives","ETHF0:USTF0",1610269668816,4.00959,1330.7,1330.3,3.16852912]
["bitfinex-derivatives","ETHF0:USTF0",1610269669314,4.00959,1330.7,1330.3,0.16852912]
["bitfinex-derivatives","ETHF0:USTF0",1610269669913,4.00959,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269670616,1.00959,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269672619,1.00959,1330.7,1330.6,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269673018,55.0616,1330.8,1330.6,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269673420,50.9929,1331.7,1330.7,55.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610269673619,6.19949,1331.8,1330.6,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269673819,6.19949,1331.8,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269674322,3.19949,1331.8,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269674722,3.19949,1331.8,1330.2,3.61163541]
["bitfinex-derivatives","ETHF0:USTF0",1610269674922,5.25629,1331.8,1330.2,3.61163541]
["bitfinex-derivatives","ETHF0:USTF0",1610269675723,5.25629,1331.8,1330.1,3.61206046]
["bitfinex-derivatives","ETHF0:USTF0",1610269675923,5.25629,1331.8,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269676624,2.0568,1331.8,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269676826,2.0568,1331.8,1330.1,3.61206046]
["bitfinex-derivatives","ETHF0:USTF0",1610269677927,4.00959,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269678128,5.68089,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269678629,5.68089,1331.0,1330.9,63.19879]
["bitfinex-derivatives","ETHF0:USTF0",1610269679631,5.68089,1331.0,1330.9,60.19879]
["bitfinex-derivatives","ETHF0:USTF0",1610269680629,2.68089,1331.0,1330.9,60.19879]
["bitfinex-derivatives","ETHF0:USTF0",1610269681531,2.68089,1331.0,1330.9,59.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610269682233,2.68089,1331.0,1330.9,56.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610269683735,4.93718,1331.8,1330.9,56.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610269683935,4.00959,1331.0,1330.9,56.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610269684335,6.07699,1331.0,1330.9,56.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610269685639,6.07699,1331.0,1330.8,3.1631941]
["bitfinex-derivatives","ETHF0:USTF0",1610269685938,2.0674,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269687342,2.0674,1331.0,1330.9,59.33939]
["bitfinex-derivatives","ETHF0:USTF0",1610269687541,3.07699,1331.2,1330.9,59.33939]
["bitfinex-derivatives","ETHF0:USTF0",1610269687941,3.07699,1331.2,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269689643,4.93718,1331.8,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269690044,4.00959,1331.5,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269690246,5.89149,1331.5,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269690745,5.89149,1331.5,1330.9,58.49038981]
["bitfinex-derivatives","ETHF0:USTF0",1610269691646,5.89149,1331.5,1330.9,3.16058981]
["bitfinex-derivatives","ETHF0:USTF0",1610269691846,5.89149,1331.5,1331.0,3.15821909]
["bitfinex-derivatives","ETHF0:USTF0",1610269692046,1.8819,1331.5,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269692248,1.8819,1331.5,1331.2,49.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610269693149,0.61959,1331.8,1331.2,49.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610269693348,0.61959,1331.8,1331.2,53.02737222]
["bitfinex-derivatives","ETHF0:USTF0",1610269693549,12.1265,1331.9,1331.2,49.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610269694048,12.1265,1331.9,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269695952,4.00959,1331.5,1331.2,49.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610269696154,5.69829,1331.5,1331.2,49.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610269696553,5.69829,1331.5,1331.4,53.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610269703867,8.89778,1331.5,1331.4,53.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610269704271,8.89778,1331.5,1330.8,3.15975981]
["bitfinex-derivatives","ETHF0:USTF0",1610269704469,8.89778,1331.5,1330.7,3.16162559]
["bitfinex-derivatives","ETHF0:USTF0",1610269704870,5.69829,1331.5,1330.7,3.16162559]
["bitfinex-derivatives","ETHF0:USTF0",1610269705869,8.89778,1331.5,1330.8,3.15776913]
["bitfinex-derivatives","ETHF0:USTF0",1610269706070,4.00959,1330.9,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269706270,5.68649,1330.9,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269706472,5.68649,1330.9,1330.7,3.15866058]
["bitfinex-derivatives","ETHF0:USTF0",1610269706770,5.68649,1330.9,1330.6,3.15914283]
["bitfinex-derivatives","ETHF0:USTF0",1610269707974,5.68649,1330.9,1330.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269708273,5.68649,1330.9,1330.8,7.16855585]
["bitfinex-derivatives","ETHF0:USTF0",1610269709273,5.68649,1330.9,1330.8,57.75335585]
["bitfinex-derivatives","ETHF0:USTF0",1610269709672,5.68649,1330.9,1330.8,53.74376585]
["bitfinex-derivatives","ETHF0:USTF0",1610269710175,5.68649,1330.9,1330.8,50.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610269711276,5.68649,1330.9,1330.6,6.32003756]
["bitfinex-derivatives","ETHF0:USTF0",1610269712177,4.00959,1330.7,1330.6,6.32003756]
["bitfinex-derivatives","ETHF0:USTF0",1610269713280,4.00959,1330.7,1330.6,3.15914283]
["bitfinex-derivatives","ETHF0:USTF0",1610269713581,4.00959,1330.7,1330.6,6.3205734]
["bitfinex-derivatives","ETHF0:USTF0",1610269715284,4.00959,1330.7,1330.6,3.15914283]
["bitfinex-derivatives","ETHF0:USTF0",1610269717285,4.00959,1330.7,1330.6,6.31961181]
["bitfinex-derivatives","ETHF0:USTF0",1610269719086,4.00959,1330.7,1330.6,3.15914283]
["bitfinex-derivatives","ETHF0:USTF0",1610269719687,4.00959,1330.7,1330.6,6.32062509]
["bitfinex-derivatives","ETHF0:USTF0",1610269720087,4.00959,1330.7,1330.6,3.15914283]
["bitfinex-derivatives","ETHF0:USTF0",1610269721090,4.00959,1330.7,1330.6,6.32022185]
["bitfinex-derivatives","ETHF0:USTF0",1610269728497,7.20908,1330.7,1330.6,6.32022185]
["bitfinex-derivatives","ETHF0:USTF0",1610269734405,7.20908,1330.7,1330.6,3.15914283]
["bitfinex-derivatives","ETHF0:USTF0",1610269747125,7.20908,1330.7,1330.2,60.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610269748330,4.00959,1330.3,1330.2,60.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610269748528,7.20908,1330.3,1330.2,60.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610269748729,8.95688,1330.3,1330.0,3.17486615]
["bitfinex-derivatives","ETHF0:USTF0",1610269750032,5.75739,1330.3,1330.0,3.17486615]
["bitfinex-derivatives","ETHF0:USTF0",1610269750334,4.00959,1330.1,1330.0,3.17486615]
["bitfinex-derivatives","ETHF0:USTF0",1610269753238,4.00959,1330.1,1329.8,54.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610269754442,4.00959,1330.1,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269757241,4.00959,1330.1,1329.8,54.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610269758243,4.00959,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269762845,7.20908,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269763345,7.20908,1330.1,1330.0,50.87249686]
["bitfinex-derivatives","ETHF0:USTF0",1610269763646,7.20908,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269763846,4.00959,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269765550,4.00959,1330.1,1330.0,50.87419324]
["bitfinex-derivatives","ETHF0:USTF0",1610269768152,4.00959,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269769852,4.00959,1330.1,1330.0,50.87563922]
["bitfinex-derivatives","ETHF0:USTF0",1610269770152,4.00959,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269770954,4.00959,1330.1,1330.0,50.8757769]
["bitfinex-derivatives","ETHF0:USTF0",1610269772253,4.00959,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269773056,4.00959,1330.1,1330.0,50.87632602]
["bitfinex-derivatives","ETHF0:USTF0",1610269774559,7.20908,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269774759,7.20908,1330.1,1330.0,50.87596832]
["bitfinex-derivatives","ETHF0:USTF0",1610269775059,7.20908,1330.1,1330.0,47.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610269776964,7.20908,1330.1,1329.9,3.17730832]
["bitfinex-derivatives","ETHF0:USTF0",1610269777663,7.20908,1330.1,1329.8,3.17887757]
["bitfinex-derivatives","ETHF0:USTF0",1610269778663,4.00959,1329.9,1329.7,3.18020039]
["bitfinex-derivatives","ETHF0:USTF0",1610269778864,3.19949,1329.8,1329.7,3.18020039]
["bitfinex-derivatives","ETHF0:USTF0",1610269779064,5.66099,1329.8,1329.5,43.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610269780070,5.66099,1329.8,1329.7,3.18057409]
["bitfinex-derivatives","ETHF0:USTF0",1610269780770,5.66099,1329.8,1329.5,43.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610269782672,4.00959,1329.6,1329.5,43.5404]
["bitfinex-derivatives","ETHF0:USTF0",1610269786382,4.00959,1329.6,1329.1,54.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610269786783,4.00959,1329.2,1329.1,54.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610269796594,5.51759,1329.2,1329.1,54.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610269797194,4.00959,1329.2,1329.1,54.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610269798096,5.51519,1329.2,1329.1,54.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610269798395,1.5056,1329.2,1329.1,54.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610269798797,1.5056,1329.2,1329.0,7.64652218]
["bitfinex-derivatives","ETHF0:USTF0",1610269798997,1.5056,1329.2,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269800302,1.5878,1329.3,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269800502,2.4615,1329.8,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269800904,4.00959,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269802305,4.00959,1329.8,1329.4,3.63140352]
["bitfinex-derivatives","ETHF0:USTF0",1610269802505,4.00959,1329.8,1329.3,3.6321252]
["bitfinex-derivatives","ETHF0:USTF0",1610269802906,2.4779,1329.8,1329.3,3.6321252]
["bitfinex-derivatives","ETHF0:USTF0",1610269803408,2.4779,1329.8,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269804107,3.9738,1329.8,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269805410,4.00959,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269807815,5.52109,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269808015,4.00959,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269808917,5.52209,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269810520,4.00959,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269811522,5.49929,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269811723,1.4897,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269811922,2.4779,1329.8,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269812121,1.7478,1330.3,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269812322,3.19949,1331.4,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269812522,3.19949,1331.4,1329.5,3.61833355]
["bitfinex-derivatives","ETHF0:USTF0",1610269812923,3.19949,1331.3,1330.3,3.16525636]
["bitfinex-derivatives","ETHF0:USTF0",1610269813124,5.36719,1331.3,1329.7,3.61565511]
["bitfinex-derivatives","ETHF0:USTF0",1610269813524,4.00959,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269813725,5.89109,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269816331,7.41539,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269819439,5.89109,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269820040,1.8815,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269820241,2.1677,1331.3,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269820441,1.6363,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269821747,3.1517,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269824045,1.6363,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269825446,4.00959,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269825645,6.33139,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269827446,2.3218,1330.4,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269830548,4.00959,1330.6,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269831549,4.00959,1330.6,1330.5,3.15485541]
["bitfinex-derivatives","ETHF0:USTF0",1610269838356,4.00959,1330.6,1330.4,3.15618504]
["bitfinex-derivatives","ETHF0:USTF0",1610269838856,5.80029,1330.6,1330.4,3.15618504]
["bitfinex-derivatives","ETHF0:USTF0",1610269842962,8.99978,1330.6,1330.4,56.07378504]
["bitfinex-derivatives","ETHF0:USTF0",1610269843460,8.99978,1330.6,1330.4,52.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610269846363,5.80029,1330.6,1330.4,52.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610269846563,8.99978,1330.6,1330.4,52.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610269848368,5.80029,1330.6,1330.4,52.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610269848668,8.99978,1330.6,1330.4,52.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610269852272,8.99978,1330.6,1330.3,3.15545512]
["bitfinex-derivatives","ETHF0:USTF0",1610269852974,5.80029,1330.6,1330.3,3.15545512]
["bitfinex-derivatives","ETHF0:USTF0",1610269853876,4.00959,1330.4,1330.3,3.15545512]
["bitfinex-derivatives","ETHF0:USTF0",1610269868097,1.7907,1330.6,1330.3,3.15545512]
["bitfinex-derivatives","ETHF0:USTF0",1610269868300,2.1677,1331.3,1330.3,3.15545512]
["bitfinex-derivatives","ETHF0:USTF0",1610269868499,45.1768,1331.4,1330.3,3.15545512]
["bitfinex-derivatives","ETHF0:USTF0",1610269868700,45.1768,1331.4,1330.8,3.13822666]
["bitfinex-derivatives","ETHF0:USTF0",1610269869300,45.1768,1331.4,1330.7,3.13944156]
["bitfinex-derivatives","ETHF0:USTF0",1610269869500,46.7209,1331.4,1330.7,3.13944156]
["bitfinex-derivatives","ETHF0:USTF0",1610269869700,46.7209,1331.4,1330.3,3.15545512]
["bitfinex-derivatives","ETHF0:USTF0",1610269869899,46.7209,1331.4,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269871104,1.5441,1331.4,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269871803,4.00959,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269872505,5.86239,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269873606,5.86239,1331.0,1330.6,3.14396251]
["bitfinex-derivatives","ETHF0:USTF0",1610269874006,4.00959,1330.7,1330.6,3.14396251]
["bitfinex-derivatives","ETHF0:USTF0",1610269874206,6.13719,1330.7,1330.6,3.14396251]
["bitfinex-derivatives","ETHF0:USTF0",1610269879711,9.33668,1330.7,1330.6,3.14396251]
["bitfinex-derivatives","ETHF0:USTF0",1610269880112,9.33668,1330.7,1330.5,3.15372825]
["bitfinex-derivatives","ETHF0:USTF0",1610269880413,9.33668,1330.7,1330.4,3.15592568]
["bitfinex-derivatives","ETHF0:USTF0",1610269880713,6.13719,1330.7,1330.4,3.15592568]
["bitfinex-derivatives","ETHF0:USTF0",1610269881218,6.13719,1330.7,1330.5,3.15603691]
["bitfinex-derivatives","ETHF0:USTF0",1610269881823,6.13719,1330.7,1330.4,3.15615607]
["bitfinex-derivatives","ETHF0:USTF0",1610269882023,4.00959,1330.5,1330.4,3.15615607]
["bitfinex-derivatives","ETHF0:USTF0",1610269888733,4.00959,1330.5,1330.3,3.1543951]
["bitfinex-derivatives","ETHF0:USTF0",1610269889434,4.00959,1330.5,1330.4,3.1532671]
["bitfinex-derivatives","ETHF0:USTF0",1610269891332,4.00959,1330.5,1330.3,58.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610269891333,4.00959,1330.5,1330.3,61.29123167]
["bitfinex-derivatives","ETHF0:USTF0",1610269893733,4.00959,1330.5,1330.4,3.15429651]
["bitfinex-derivatives","ETHF0:USTF0",1610269894034,4.00959,1330.5,1330.3,58.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610269894734,4.00959,1330.5,1330.4,3.15462581]
["bitfinex-derivatives","ETHF0:USTF0",1610269895936,4.00959,1330.5,1330.4,7.16421581]
["bitfinex-derivatives","ETHF0:USTF0",1610269897837,4.00959,1330.5,1330.4,3.15462581]
["bitfinex-derivatives","ETHF0:USTF0",1610269898237,4.00959,1330.5,1330.3,61.28918692]
["bitfinex-derivatives","ETHF0:USTF0",1610269898537,4.00959,1330.5,1330.3,58.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610269899039,7.20908,1330.5,1330.3,58.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610269899240,7.20908,1330.5,1330.2,3.15356609]
["bitfinex-derivatives","ETHF0:USTF0",1610269899640,7.20908,1330.5,1330.1,3.15540525]
["bitfinex-derivatives","ETHF0:USTF0",1610269900038,4.00959,1330.2,1330.1,3.15540525]
["bitfinex-derivatives","ETHF0:USTF0",1610269900238,4.00959,1330.2,1329.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610269900438,4.00959,1330.2,1329.4,7.61576743]
["bitfinex-derivatives","ETHF0:USTF0",1610269900639,7.20908,1330.2,1330.1,3.15668887]
["bitfinex-derivatives","ETHF0:USTF0",1610269900839,7.20908,1330.2,1330.0,3.15768518]
["bitfinex-derivatives","ETHF0:USTF0",1610269902040,4.00959,1330.2,1330.0,3.15768518]
["bitfinex-derivatives","ETHF0:USTF0",1610269902243,7.20908,1330.2,1330.0,3.15768518]
["bitfinex-derivatives","ETHF0:USTF0",1610269903140,4.00959,1330.2,1330.0,3.15768518]
["bitfinex-derivatives","ETHF0:USTF0",1610269903541,4.00959,1330.2,1330.1,3.1550898]
["bitfinex-derivatives","ETHF0:USTF0",1610269904342,7.20908,1330.2,1330.1,3.1550898]
["bitfinex-derivatives","ETHF0:USTF0",1610269907150,4.00959,1330.2,1330.1,3.1550898]
["bitfinex-derivatives","ETHF0:USTF0",1610269907449,7.20908,1330.2,1330.1,3.1550898]
["bitfinex-derivatives","ETHF0:USTF0",1610269908651,4.00959,1330.2,1330.1,46.7484898]
["bitfinex-derivatives","ETHF0:USTF0",1610269908852,7.20908,1330.2,1330.1,46.7484898]
["bitfinex-derivatives","ETHF0:USTF0",1610269909051,7.20908,1330.2,1330.1,43.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610269911358,4.00959,1330.2,1330.1,43.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610269911858,7.20908,1330.2,1330.1,43.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610269913461,4.00959,1330.2,1330.1,43.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610269916063,4.00959,1330.2,1330.1,47.60299]
["bitfinex-derivatives","ETHF0:USTF0",1610269917968,4.00959,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269918166,4.00959,1330.2,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269918668,4.00959,1330.2,1330.0,42.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610269920071,5.32709,1330.7,1330.0,42.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610269920270,2.1276,1330.7,1330.0,42.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610269920472,2.1276,1330.7,1330.2,3.15422244]
["bitfinex-derivatives","ETHF0:USTF0",1610269920669,4.00959,1330.3,1330.2,3.15422244]
["bitfinex-derivatives","ETHF0:USTF0",1610269921471,4.00959,1330.3,1330.0,42.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610269923673,4.00959,1330.3,1330.2,3.15285142]
["bitfinex-derivatives","ETHF0:USTF0",1610269929080,4.00959,1330.3,1330.1,3.14937829]
["bitfinex-derivatives","ETHF0:USTF0",1610269934488,7.20908,1330.3,1330.1,3.14937829]
["bitfinex-derivatives","ETHF0:USTF0",1610269935094,8.72158,1330.3,1330.1,3.14937829]
["bitfinex-derivatives","ETHF0:USTF0",1610269935290,8.72158,1330.3,1330.0,3.15249843]
["bitfinex-derivatives","ETHF0:USTF0",1610269935992,5.52209,1330.3,1330.0,3.15249843]
["bitfinex-derivatives","ETHF0:USTF0",1610269936293,5.52209,1330.3,1330.1,3.15198158]
["bitfinex-derivatives","ETHF0:USTF0",1610269936693,8.72158,1330.3,1330.1,3.15198158]
["bitfinex-derivatives","ETHF0:USTF0",1610269936894,8.72158,1330.3,1330.2,49.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610269937695,5.52209,1330.3,1330.2,49.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610269937895,8.72158,1330.3,1330.2,49.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610269942909,5.52209,1330.3,1330.2,49.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610269944709,4.00959,1330.3,1330.2,49.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610269944909,4.00959,1330.3,1330.2,53.35689]
["bitfinex-derivatives","ETHF0:USTF0",1610269946308,4.00959,1330.3,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269948412,2.3187,1330.6,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269948611,31.8528,1331.0,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269948811,31.8528,1331.0,1330.4,3.15137962]
["bitfinex-derivatives","ETHF0:USTF0",1610269950918,4.00959,1330.5,1330.4,3.15137962]
["bitfinex-derivatives","ETHF0:USTF0",1610269951119,34.00959,1330.5,1330.4,3.15137962]
["bitfinex-derivatives","ETHF0:USTF0",1610269951320,34.00959,1330.5,1330.3,56.10580568]
["bitfinex-derivatives","ETHF0:USTF0",1610269951721,34.00959,1330.5,1330.3,52.9529]
["bitfinex-derivatives","ETHF0:USTF0",1610269951919,34.00959,1330.5,1330.2,3.15408846]
["bitfinex-derivatives","ETHF0:USTF0",1610269952320,34.00959,1330.5,1330.1,53.46159561]
["bitfinex-derivatives","ETHF0:USTF0",1610269952922,4.00959,1330.2,1330.1,50.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610269953322,4.00959,1330.2,1330.1,53.46247949]
["bitfinex-derivatives","ETHF0:USTF0",1610269953523,34.00959,1330.2,1330.1,53.46247949]
["bitfinex-derivatives","ETHF0:USTF0",1610269953724,34.00959,1330.2,1330.1,50.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610269955325,4.00959,1330.2,1330.1,50.3058]
["bitfinex-derivatives","ETHF0:USTF0",1610269957027,4.00959,1330.2,1330.1,54.31539]
["bitfinex-derivatives","ETHF0:USTF0",1610269963836,4.00959,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269981054,1.7893,1330.7,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269981254,30.0,1330.9,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269981654,30.0,1330.9,1330.6,7.14918519]
["bitfinex-derivatives","ETHF0:USTF0",1610269981854,54.2017,1331.0,1330.6,7.14918519]
["bitfinex-derivatives","ETHF0:USTF0",1610269982053,54.2017,1331.0,1330.7,3.13922222]
["bitfinex-derivatives","ETHF0:USTF0",1610269983055,54.2017,1331.0,1330.8,3.13832424]
["bitfinex-derivatives","ETHF0:USTF0",1610269983254,54.2017,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269983857,1.8528,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269984057,1.8528,1331.0,1330.9,7.14719559]
["bitfinex-derivatives","ETHF0:USTF0",1610269984257,30.0,1331.8,1330.9,7.14719559]
["bitfinex-derivatives","ETHF0:USTF0",1610269985264,12.1265,1331.9,1330.9,7.14719559]
["bitfinex-derivatives","ETHF0:USTF0",1610269985467,2.2027,1331.5,1330.9,7.14719559]
["bitfinex-derivatives","ETHF0:USTF0",1610269985663,2.2027,1331.5,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269986063,2.2027,1331.5,1331.2,3.13602881]
["bitfinex-derivatives","ETHF0:USTF0",1610269986863,2.2027,1331.5,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269986864,12.1265,1331.9,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269987265,12.1265,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610269992173,12.1265,1331.9,1331.5,3.13137605]
["bitfinex-derivatives","ETHF0:USTF0",1610269993172,12.1265,1331.9,1331.8,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610269995275,16.13609,1331.9,1331.8,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610269999381,16.13609,1331.9,1331.8,11.36129]
["bitfinex-derivatives","ETHF0:USTF0",1610270000082,12.1265,1331.9,1331.8,14.49074038]
["bitfinex-derivatives","ETHF0:USTF0",1610270000683,12.1265,1331.9,1331.8,11.36129]
["bitfinex-derivatives","ETHF0:USTF0",1610270001483,12.1265,1331.9,1331.8,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610270002489,12.1265,1331.9,1331.7,3.13097037]
["bitfinex-derivatives","ETHF0:USTF0",1610270002685,12.1265,1331.9,1331.8,3.12804025]
["bitfinex-derivatives","ETHF0:USTF0",1610270003086,12.1265,1331.9,1331.2,3.57490314]
["bitfinex-derivatives","ETHF0:USTF0",1610270003287,12.1265,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270005487,12.1265,1331.9,1331.8,7.13875519]
["bitfinex-derivatives","ETHF0:USTF0",1610270005789,12.1265,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270006489,12.1265,1331.9,1331.8,7.13913508]
["bitfinex-derivatives","ETHF0:USTF0",1610270007291,16.13609,1331.9,1331.8,7.13913508]
["bitfinex-derivatives","ETHF0:USTF0",1610270008695,16.13609,1331.9,1331.8,3.12954508]
["bitfinex-derivatives","ETHF0:USTF0",1610270008895,16.13609,1331.9,1331.0,110.61073168]
["bitfinex-derivatives","ETHF0:USTF0",1610270009296,16.13609,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270009594,16.13609,1331.9,1331.8,7.14124117]
["bitfinex-derivatives","ETHF0:USTF0",1610270010696,16.13609,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270011396,16.13609,1331.9,1331.8,7.14056774]
["bitfinex-derivatives","ETHF0:USTF0",1610270011697,16.13609,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270013703,16.13609,1331.9,1331.8,7.14191037]
["bitfinex-derivatives","ETHF0:USTF0",1610270016504,16.13609,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270022617,16.13609,1331.9,1331.8,7.14189996]
["bitfinex-derivatives","ETHF0:USTF0",1610270023018,16.13609,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270024822,16.13609,1331.9,1331.3,7.15601442]
["bitfinex-derivatives","ETHF0:USTF0",1610270025022,16.13609,1331.9,1331.3,3.57797917]
["bitfinex-derivatives","ETHF0:USTF0",1610270025322,4.00959,1331.7,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270026324,12.1265,1331.9,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270027423,16.13609,1331.9,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270028724,16.13609,1331.9,1331.7,7.1472282]
["bitfinex-derivatives","ETHF0:USTF0",1610270029726,16.13609,1331.9,1331.7,3.1376382]
["bitfinex-derivatives","ETHF0:USTF0",1610270030828,16.13609,1331.9,1331.8,60.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610270031028,16.13609,1331.9,1331.8,63.61092997]
["bitfinex-derivatives","ETHF0:USTF0",1610270031429,16.13609,1331.9,1331.8,67.62051997]
["bitfinex-derivatives","ETHF0:USTF0",1610270033432,16.13609,1331.9,1331.8,63.61092997]
["bitfinex-derivatives","ETHF0:USTF0",1610270033632,16.13609,1331.9,1331.8,60.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610270033932,16.11997042,1331.9,1331.8,60.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610270035333,16.11997042,1331.9,1331.8,63.61298518]
["bitfinex-derivatives","ETHF0:USTF0",1610270038737,16.11997042,1331.9,1331.8,3.13708518]
["bitfinex-derivatives","ETHF0:USTF0",1610270040340,16.11997042,1331.9,1331.7,3.14094191]
["bitfinex-derivatives","ETHF0:USTF0",1610270043242,16.11997042,1331.9,1331.6,3.14474784]
["bitfinex-derivatives","ETHF0:USTF0",1610270043441,16.11997042,1331.9,1331.7,3.14487167]
["bitfinex-derivatives","ETHF0:USTF0",1610270043642,12.11038042,1331.9,1331.7,3.14487167]
["bitfinex-derivatives","ETHF0:USTF0",1610270043843,12.11038042,1331.9,1331.6,3.14623523]
["bitfinex-derivatives","ETHF0:USTF0",1610270044443,12.11038042,1331.9,1331.3,5.62937917]
["bitfinex-derivatives","ETHF0:USTF0",1610270045646,4.00959,1331.4,1331.3,5.62937917]
["bitfinex-derivatives","ETHF0:USTF0",1610270046444,12.11038042,1331.9,1331.3,5.62937917]
["bitfinex-derivatives","ETHF0:USTF0",1610270047646,4.00959,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270048246,4.00959,1331.7,1331.3,5.62937917]
["bitfinex-derivatives","ETHF0:USTF0",1610270049651,12.11038042,1331.9,1331.3,5.62937917]
["bitfinex-derivatives","ETHF0:USTF0",1610270049652,4.00959,1331.5,1331.3,9.63896917]
["bitfinex-derivatives","ETHF0:USTF0",1610270050050,12.11038042,1331.9,1331.3,9.63896917]
["bitfinex-derivatives","ETHF0:USTF0",1610270051650,4.00959,1331.6,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270053352,12.11038042,1331.9,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270053552,16.11997042,1331.9,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270056858,16.11997042,1331.9,1331.8,3.14302013]
["bitfinex-derivatives","ETHF0:USTF0",1610270057060,16.11997042,1331.9,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270058058,16.11997042,1331.9,1331.8,3.14346901]
["bitfinex-derivatives","ETHF0:USTF0",1610270059461,16.11997042,1331.9,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270059862,16.11997042,1331.9,1331.8,3.14398044]
["bitfinex-derivatives","ETHF0:USTF0",1610270060562,16.11997042,1331.9,1331.7,3.14558648]
["bitfinex-derivatives","ETHF0:USTF0",1610270060863,16.11997042,1331.9,1331.8,3.14499483]
["bitfinex-derivatives","ETHF0:USTF0",1610270061564,16.11997042,1331.9,1331.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270063169,16.11997042,1331.9,1331.4,7.59951773]
["bitfinex-derivatives","ETHF0:USTF0",1610270063569,16.11997042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270068178,16.11997042,1331.9,1331.3,5.64224496]
["bitfinex-derivatives","ETHF0:USTF0",1610270068378,16.11997042,1331.9,1331.8,50.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610270069580,16.11997042,1331.9,1331.8,54.92349]
["bitfinex-derivatives","ETHF0:USTF0",1610270071784,16.11997042,1331.9,1331.8,50.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610270071985,46.11997042,1331.9,1331.8,50.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610270072186,46.11997042,1331.9,1331.8,54.0596806]
["bitfinex-derivatives","ETHF0:USTF0",1610270072688,46.11997042,1331.9,1331.8,50.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610270073187,16.11997042,1331.9,1331.8,50.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610270075592,16.11997042,1331.9,1331.8,54.92349]
["bitfinex-derivatives","ETHF0:USTF0",1610270077693,16.11997042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270086100,46.11997042,1331.9,1331.7,58.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610270087101,46.11997042,1331.9,1331.8,3.14435813]
["bitfinex-derivatives","ETHF0:USTF0",1610270087503,46.11997042,1331.9,1331.3,5.64821262]
["bitfinex-derivatives","ETHF0:USTF0",1610270087704,46.11997042,1331.9,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270089105,16.11997042,1331.9,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270093608,16.11997042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270093808,12.11038042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270095412,12.11038042,1331.9,1331.8,7.59500102]
["bitfinex-derivatives","ETHF0:USTF0",1610270099417,12.11038042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270101716,12.11038042,1331.9,1331.8,7.59219324]
["bitfinex-derivatives","ETHF0:USTF0",1610270103718,12.11038042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270107025,12.11038042,1331.9,1331.8,7.57583598]
["bitfinex-derivatives","ETHF0:USTF0",1610270110231,12.11038042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270113036,12.11038042,1331.9,1331.8,7.56792493]
["bitfinex-derivatives","ETHF0:USTF0",1610270113934,12.11038042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270131045,12.11038042,1331.9,1331.8,7.94598435]
["bitfinex-derivatives","ETHF0:USTF0",1610270131746,12.11038042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270139355,12.11038042,1331.9,1331.8,7.94515985]
["bitfinex-derivatives","ETHF0:USTF0",1610270140355,12.11038042,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270143455,12.11038042,1331.9,1331.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270144258,0.18218042,1331.9,1331.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270144658,7.38613311,1334.0,1331.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270145257,7.38613311,1334.0,1333.2,3.48443217]
["bitfinex-derivatives","ETHF0:USTF0",1610270145458,7.38613311,1334.0,1333.2,5.15633217]
["bitfinex-derivatives","ETHF0:USTF0",1610270145860,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270150962,7.38613311,1334.0,1332.9,9.04813499]
["bitfinex-derivatives","ETHF0:USTF0",1610270151162,7.38613311,1334.0,1332.9,3.48805699]
["bitfinex-derivatives","ETHF0:USTF0",1610270151962,7.38613311,1334.0,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270153865,4.00959,1333.1,1332.9,3.48805699]
["bitfinex-derivatives","ETHF0:USTF0",1610270156766,2.0384,1333.2,1332.9,3.48805699]
["bitfinex-derivatives","ETHF0:USTF0",1610270156967,7.38613311,1334.0,1332.9,3.48805699]
["bitfinex-derivatives","ETHF0:USTF0",1610270157666,7.38613311,1334.0,1332.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610270157867,11.39572311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270158467,11.39572311,1334.0,1332.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610270158669,11.39572311,1334.0,1332.9,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610270158868,11.39572311,1334.0,1332.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610270159670,11.39572311,1334.0,1332.9,5.70678008]
["bitfinex-derivatives","ETHF0:USTF0",1610270159868,11.39572311,1334.0,1333.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270160069,11.39572311,1334.0,1332.9,5.70678008]
["bitfinex-derivatives","ETHF0:USTF0",1610270160569,11.39572311,1334.0,1332.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610270160770,7.38613311,1334.0,1332.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610270161773,7.38613311,1334.0,1333.0,3.49071239]
["bitfinex-derivatives","ETHF0:USTF0",1610270161974,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270162674,7.38613311,1334.0,1333.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610270163976,7.38613311,1334.0,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270163977,4.00959,1333.9,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270164577,4.00959,1333.9,1333.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610270165881,4.00959,1333.9,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270166483,7.38613311,1334.0,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270169687,7.38613311,1334.0,1333.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610270169887,7.38613311,1334.0,1333.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270171989,4.00959,1333.8,1333.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270174192,7.38613311,1334.0,1333.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270175895,11.39572311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270177994,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270182603,7.38613311,1334.0,1333.9,7.07065332]
["bitfinex-derivatives","ETHF0:USTF0",1610270183503,7.38613311,1334.0,1333.9,10.12963737]
["bitfinex-derivatives","ETHF0:USTF0",1610270184806,7.38613311,1334.0,1333.9,13.18871306]
["bitfinex-derivatives","ETHF0:USTF0",1610270185713,7.38613311,1334.0,1333.9,9.17912306]
["bitfinex-derivatives","ETHF0:USTF0",1610270185912,11.39572311,1334.0,1333.9,9.17912306]
["bitfinex-derivatives","ETHF0:USTF0",1610270186113,11.39572311,1334.0,1333.9,6.12004737]
["bitfinex-derivatives","ETHF0:USTF0",1610270198023,11.39572311,1334.0,1333.9,3.06106332]
["bitfinex-derivatives","ETHF0:USTF0",1610270202128,41.39572311,1334.0,1333.9,3.06106332]
["bitfinex-derivatives","ETHF0:USTF0",1610270203930,11.39572311,1334.0,1333.9,3.06106332]
["bitfinex-derivatives","ETHF0:USTF0",1610270204330,41.39572311,1334.0,1333.9,3.06106332]
["bitfinex-derivatives","ETHF0:USTF0",1610270205832,11.39572311,1334.0,1333.9,3.06106332]
["bitfinex-derivatives","ETHF0:USTF0",1610270206032,41.39572311,1334.0,1333.9,3.06106332]
["bitfinex-derivatives","ETHF0:USTF0",1610270207033,11.39572311,1334.0,1333.9,3.06106332]
["bitfinex-derivatives","ETHF0:USTF0",1610270207634,41.39572311,1334.0,1333.9,3.06106332]
["bitfinex-derivatives","ETHF0:USTF0",1610270218040,41.39572311,1334.0,1332.9,3.07812669]
["bitfinex-derivatives","ETHF0:USTF0",1610270218241,41.39572311,1334.0,1333.0,3.07898059]
["bitfinex-derivatives","ETHF0:USTF0",1610270218642,41.39572311,1334.0,1333.0,59.75268059]
["bitfinex-derivatives","ETHF0:USTF0",1610270218842,41.39572311,1334.0,1332.9,3.07907853]
["bitfinex-derivatives","ETHF0:USTF0",1610270220043,4.00959,1333.0,1332.9,3.07907853]
["bitfinex-derivatives","ETHF0:USTF0",1610270220944,4.00959,1333.0,1332.8,3.07292231]
["bitfinex-derivatives","ETHF0:USTF0",1610270221144,34.00959,1333.0,1332.8,3.07292231]
["bitfinex-derivatives","ETHF0:USTF0",1610270221745,34.00959,1333.0,1332.6,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1610270221945,34.00959,1333.0,1332.7,3.0719026]
["bitfinex-derivatives","ETHF0:USTF0",1610270222146,4.00959,1332.8,1332.7,3.0719026]
["bitfinex-derivatives","ETHF0:USTF0",1610270224448,4.00959,1332.8,1332.6,3.07092327]
["bitfinex-derivatives","ETHF0:USTF0",1610270226050,4.00959,1332.8,1332.4,3.07349319]
["bitfinex-derivatives","ETHF0:USTF0",1610270226250,4.00959,1332.8,1332.3,3.07491382]
["bitfinex-derivatives","ETHF0:USTF0",1610270227754,34.00959,1332.8,1332.3,3.07491382]
["bitfinex-derivatives","ETHF0:USTF0",1610270228156,4.00959,1332.4,1332.3,3.07491382]
["bitfinex-derivatives","ETHF0:USTF0",1610270228553,4.00959,1332.4,1332.2,3.07600131]
["bitfinex-derivatives","ETHF0:USTF0",1610270229653,34.00959,1332.4,1332.2,3.07600131]
["bitfinex-derivatives","ETHF0:USTF0",1610270230153,34.00959,1332.4,1332.1,3.07193891]
["bitfinex-derivatives","ETHF0:USTF0",1610270230753,4.00959,1332.4,1331.5,3.51529107]
["bitfinex-derivatives","ETHF0:USTF0",1610270231253,4.00959,1332.4,1332.2,3.06392203]
["bitfinex-derivatives","ETHF0:USTF0",1610270232859,4.00959,1332.4,1332.3,3.0611469]
["bitfinex-derivatives","ETHF0:USTF0",1610270233156,4.00959,1332.4,1332.2,3.06125006]
["bitfinex-derivatives","ETHF0:USTF0",1610270234158,4.00959,1332.4,1332.1,3.056583]
["bitfinex-derivatives","ETHF0:USTF0",1610270235361,4.00959,1332.4,1332.2,3.05614785]
["bitfinex-derivatives","ETHF0:USTF0",1610270236062,4.00959,1332.4,1332.3,3.05437647]
["bitfinex-derivatives","ETHF0:USTF0",1610270238168,4.00959,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270238968,4.00959,1332.4,1332.1,57.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610270239167,19.00959,1332.4,1332.1,57.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610270240269,4.00959,1332.2,1332.1,57.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610270241570,15.0,1332.4,1332.1,57.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610270242171,4.00959,1332.2,1332.1,57.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610270246674,15.0,1332.4,1332.1,57.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610270246876,15.0,1332.4,1332.1,50.8209]
["bitfinex-derivatives","ETHF0:USTF0",1610270247076,15.0,1332.4,1332.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1610270247275,15.0,1332.4,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270247677,15.0,1332.4,1332.3,3.03397607]
["bitfinex-derivatives","ETHF0:USTF0",1610270248178,19.00959,1332.4,1332.3,3.03397607]
["bitfinex-derivatives","ETHF0:USTF0",1610270250381,19.00959,1332.4,1332.2,3.03423998]
["bitfinex-derivatives","ETHF0:USTF0",1610270251981,19.00959,1332.4,1332.1,62.52949042]
["bitfinex-derivatives","ETHF0:USTF0",1610270252182,4.00959,1332.2,1332.1,62.52949042]
["bitfinex-derivatives","ETHF0:USTF0",1610270252380,4.00959,1332.2,1332.1,59.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610270254581,4.00959,1332.2,1332.1,62.53126294]
["bitfinex-derivatives","ETHF0:USTF0",1610270254881,4.00959,1332.2,1332.1,59.5031]
["bitfinex-derivatives","ETHF0:USTF0",1610270255281,4.00959,1332.2,1332.1,62.53397503]
["bitfinex-derivatives","ETHF0:USTF0",1610270256283,4.00959,1332.2,1332.1,3.03087503]
["bitfinex-derivatives","ETHF0:USTF0",1610270259187,4.00959,1332.2,1332.1,6.07008526]
["bitfinex-derivatives","ETHF0:USTF0",1610270260189,4.00959,1332.2,1332.1,3.03087503]
["bitfinex-derivatives","ETHF0:USTF0",1610270261289,4.00959,1332.2,1332.1,6.07081681]
["bitfinex-derivatives","ETHF0:USTF0",1610270261790,4.00959,1332.2,1332.1,3.03087503]
["bitfinex-derivatives","ETHF0:USTF0",1610270262890,4.00959,1332.2,1332.1,6.06785374]
["bitfinex-derivatives","ETHF0:USTF0",1610270264394,4.00959,1332.2,1332.1,3.03087503]
["bitfinex-derivatives","ETHF0:USTF0",1610270264694,4.00959,1332.2,1332.1,6.06720972]
["bitfinex-derivatives","ETHF0:USTF0",1610270266595,15.0,1332.4,1332.1,6.06720972]
["bitfinex-derivatives","ETHF0:USTF0",1610270267496,15.0,1332.4,1332.3,3.02786145]
["bitfinex-derivatives","ETHF0:USTF0",1610270267697,15.0,1332.4,1332.1,6.06720972]
["bitfinex-derivatives","ETHF0:USTF0",1610270268197,19.00959,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270268399,19.00959,1332.4,1332.1,6.06720972]
["bitfinex-derivatives","ETHF0:USTF0",1610270269101,19.00959,1332.4,1332.3,3.03135812]
["bitfinex-derivatives","ETHF0:USTF0",1610270272201,19.00959,1332.4,1332.3,7.04094812]
["bitfinex-derivatives","ETHF0:USTF0",1610270272505,19.00959,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270273007,15.0,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270274608,15.0,1332.4,1332.3,6.13589]
["bitfinex-derivatives","ETHF0:USTF0",1610270281114,15.0,1332.4,1332.3,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610270281317,15.0,1332.4,1332.2,42.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610270282215,15.0,1332.4,1332.3,3.03864922]
["bitfinex-derivatives","ETHF0:USTF0",1610270282415,15.0,1332.4,1332.3,4.96274922]
["bitfinex-derivatives","ETHF0:USTF0",1610270282813,15.0,1332.4,1332.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610270284219,19.00959,1332.4,1332.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610270284618,19.00959,1332.4,1332.3,8.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610270286320,19.00959,1332.4,1332.3,11.98799075]
["bitfinex-derivatives","ETHF0:USTF0",1610270287422,19.00959,1332.4,1332.3,8.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610270287626,15.0,1332.4,1332.3,8.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610270288328,15.0,1332.4,1332.3,12.95579]
["bitfinex-derivatives","ETHF0:USTF0",1610270293832,15.0,1332.4,1332.3,48.23599]
["bitfinex-derivatives","ETHF0:USTF0",1610270296534,19.00959,1332.4,1332.3,48.23599]
["bitfinex-derivatives","ETHF0:USTF0",1610270297836,15.0,1332.4,1332.3,48.23599]
["bitfinex-derivatives","ETHF0:USTF0",1610270303243,15.0,1332.4,1332.3,5.93369]
["bitfinex-derivatives","ETHF0:USTF0",1610270314558,15.0,1332.4,1332.3,9.43263276]
["bitfinex-derivatives","ETHF0:USTF0",1610270321364,15.0,1332.4,1332.3,5.93369]
["bitfinex-derivatives","ETHF0:USTF0",1610270339684,15.0,1332.4,1332.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610270339884,15.0,1332.4,1332.2,42.5002]
["bitfinex-derivatives","ETHF0:USTF0",1610270340084,15.0,1332.4,1332.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610270340685,19.00959,1332.4,1332.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610270342186,15.0,1332.4,1332.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610270342486,15.0,1332.4,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270342686,4.00959,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270343488,15.0,1332.4,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270344688,15.0,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270345088,15.0,1332.4,1332.3,5.83389]
["bitfinex-derivatives","ETHF0:USTF0",1610270353394,15.0,1332.4,1332.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610270353593,15.0,1332.4,1332.1,54.7157]
["bitfinex-derivatives","ETHF0:USTF0",1610270353795,15.0,1332.4,1332.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1610270358894,15.0,1332.4,1332.1,58.72529]
["bitfinex-derivatives","ETHF0:USTF0",1610270359596,15.0,1332.4,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270360796,4.00959,1332.2,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270366309,4.00959,1332.2,1332.0,5.52551901]
["bitfinex-derivatives","ETHF0:USTF0",1610270366509,4.00959,1332.2,1332.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610270366910,4.00959,1332.2,1331.9,45.66993089]
["bitfinex-derivatives","ETHF0:USTF0",1610270367311,4.00959,1332.2,1331.9,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610270368310,34.00959,1332.2,1331.9,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610270368710,34.00959,1332.2,1331.7,3.56196677]
["bitfinex-derivatives","ETHF0:USTF0",1610270368911,4.00959,1331.8,1331.7,3.56196677]
["bitfinex-derivatives","ETHF0:USTF0",1610270369311,4.00959,1331.8,1331.6,9.28613726]
["bitfinex-derivatives","ETHF0:USTF0",1610270370111,4.00959,1331.8,1331.6,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1610270370312,4.00959,1331.8,1331.6,9.29023677]
["bitfinex-derivatives","ETHF0:USTF0",1610270374016,4.00959,1331.8,1331.7,3.58359444]
["bitfinex-derivatives","ETHF0:USTF0",1610270376522,4.00959,1331.8,1331.6,9.29516662]
["bitfinex-derivatives","ETHF0:USTF0",1610270376819,4.00959,1331.8,1331.7,3.579763]
["bitfinex-derivatives","ETHF0:USTF0",1610270378424,4.00959,1331.8,1331.6,9.2961859]
["bitfinex-derivatives","ETHF0:USTF0",1610270378723,4.00959,1331.8,1331.6,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1610270379025,4.00959,1331.8,1331.7,3.5820463]
["bitfinex-derivatives","ETHF0:USTF0",1610270381428,4.00959,1331.8,1331.6,5.28622207]
["bitfinex-derivatives","ETHF0:USTF0",1610270381927,4.00959,1331.8,1331.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610270382128,4.00959,1331.8,1331.3,47.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610270382328,4.00959,1331.8,1331.5,3.57782522]
["bitfinex-derivatives","ETHF0:USTF0",1610270382527,4.00959,1331.8,1331.5,5.84502522]
["bitfinex-derivatives","ETHF0:USTF0",1610270382928,4.00959,1331.8,1331.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610270383128,4.00959,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270383331,4.00959,1331.8,1331.6,3.57431904]
["bitfinex-derivatives","ETHF0:USTF0",1610270383628,4.00959,1331.8,1331.5,5.84052289]
["bitfinex-derivatives","ETHF0:USTF0",1610270383828,5.49619,1331.8,1331.5,5.84052289]
["bitfinex-derivatives","ETHF0:USTF0",1610270385030,4.00959,1331.6,1331.5,9.85011289]
["bitfinex-derivatives","ETHF0:USTF0",1610270386130,5.50679,1331.6,1331.5,9.85011289]
["bitfinex-derivatives","ETHF0:USTF0",1610270386330,4.00959,1331.6,1331.5,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1610270386631,4.00959,1331.6,1331.5,9.85506011]
["bitfinex-derivatives","ETHF0:USTF0",1610270387031,4.00959,1331.6,1331.5,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1610270388230,4.00959,1331.6,1331.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610270388432,4.00959,1331.6,1331.5,3.57959874]
["bitfinex-derivatives","ETHF0:USTF0",1610270389033,4.00959,1331.6,1331.5,7.58918874]
["bitfinex-derivatives","ETHF0:USTF0",1610270390834,4.00959,1331.6,1331.5,3.57959874]
["bitfinex-derivatives","ETHF0:USTF0",1610270391135,4.00959,1331.6,1331.3,47.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610270391136,4.00959,1331.6,1331.4,5.70406058]
["bitfinex-derivatives","ETHF0:USTF0",1610270391436,4.00959,1331.6,1331.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610270395337,1.6983,1332.1,1331.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610270395939,1.6983,1332.1,1331.9,3.1303653]
["bitfinex-derivatives","ETHF0:USTF0",1610270396139,1.6983,1332.1,1331.8,3.13016551]
["bitfinex-derivatives","ETHF0:USTF0",1610270396739,46.5922,1332.4,1331.8,3.13016551]
["bitfinex-derivatives","ETHF0:USTF0",1610270397938,4.00959,1331.9,1331.8,3.13016551]
["bitfinex-derivatives","ETHF0:USTF0",1610270399740,34.00959,1331.9,1331.8,3.13016551]
["bitfinex-derivatives","ETHF0:USTF0",1610270402244,4.00959,1331.9,1331.7,3.13312282]
["bitfinex-derivatives","ETHF0:USTF0",1610270402843,34.00959,1331.9,1331.7,3.13312282]
["bitfinex-derivatives","ETHF0:USTF0",1610270404345,4.00959,1331.9,1331.6,3.12742173]
["bitfinex-derivatives","ETHF0:USTF0",1610270404645,4.00959,1331.9,1331.2,60.134]
["bitfinex-derivatives","ETHF0:USTF0",1610270404646,4.00959,1331.9,1331.7,3.12657779]
["bitfinex-derivatives","ETHF0:USTF0",1610270404948,34.00959,1331.9,1331.7,3.12657779]
["bitfinex-derivatives","ETHF0:USTF0",1610270406450,4.00959,1331.9,1331.7,3.12657779]
["bitfinex-derivatives","ETHF0:USTF0",1610270408453,4.00959,1331.9,1331.8,3.1185657]
["bitfinex-derivatives","ETHF0:USTF0",1610270409257,4.00959,1331.9,1331.7,3.11710372]
["bitfinex-derivatives","ETHF0:USTF0",1610270409855,4.00959,1331.9,1331.8,3.11506131]
["bitfinex-derivatives","ETHF0:USTF0",1610270412260,4.00959,1331.9,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270412962,16.5922,1332.4,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270413464,16.5922,1332.4,1332.1,3.12150856]
["bitfinex-derivatives","ETHF0:USTF0",1610270413964,16.5922,1332.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270414563,16.5922,1332.4,1332.2,7.13326982]
["bitfinex-derivatives","ETHF0:USTF0",1610270414765,16.5922,1332.4,1332.3,3.12260835]
["bitfinex-derivatives","ETHF0:USTF0",1610270414766,15.0,1332.4,1332.3,3.12260835]
["bitfinex-derivatives","ETHF0:USTF0",1610270415164,15.0,1332.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270415865,4.00959,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270418069,15.0,1332.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270425375,15.0,1332.4,1332.2,12.43669]
["bitfinex-derivatives","ETHF0:USTF0",1610270425576,15.0,1332.4,1332.1,3.55531742]
["bitfinex-derivatives","ETHF0:USTF0",1610270425977,19.00959,1332.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270428785,19.00959,1332.4,1332.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610270428984,19.00959,1332.4,1331.7,5.07441946]
["bitfinex-derivatives","ETHF0:USTF0",1610270429786,19.00959,1332.4,1331.8,3.56298597]
["bitfinex-derivatives","ETHF0:USTF0",1610270429986,15.0,1332.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270431687,15.0,1332.4,1331.7,5.07515446]
["bitfinex-derivatives","ETHF0:USTF0",1610270431986,4.00959,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270434889,15.0,1332.4,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270435990,15.0,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270438293,15.0,1332.4,1332.3,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610270439893,14.98750217,1332.4,1332.3,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610270452008,18.99709217,1332.4,1332.3,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610270453208,14.98750217,1332.4,1332.3,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1610270456910,14.98750217,1332.4,1332.3,5.81181066]
["bitfinex-derivatives","ETHF0:USTF0",1610270462016,18.99709217,1332.4,1332.1,44.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610270462817,18.99709217,1332.4,1332.3,3.14006087]
["bitfinex-derivatives","ETHF0:USTF0",1610270465417,18.99709217,1332.4,1332.2,3.13578974]
["bitfinex-derivatives","ETHF0:USTF0",1610270466619,48.99709217,1332.4,1332.2,3.13578974]
["bitfinex-derivatives","ETHF0:USTF0",1610270467020,48.99709217,1332.4,1332.1,47.16724083]
["bitfinex-derivatives","ETHF0:USTF0",1610270467421,48.99709217,1332.4,1332.1,44.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610270468121,4.00959,1332.2,1332.1,44.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610270468320,36.40639,1332.2,1332.1,44.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610270472528,81.08599,1332.2,1331.4,3.1542858]
["bitfinex-derivatives","ETHF0:USTF0",1610270473832,81.08599,1332.2,1331.5,3.15170654]
["bitfinex-derivatives","ETHF0:USTF0",1610270474132,4.00959,1331.6,1331.5,3.15170654]
["bitfinex-derivatives","ETHF0:USTF0",1610270474332,34.00959,1331.6,1331.4,3.15186619]
["bitfinex-derivatives","ETHF0:USTF0",1610270474831,34.00959,1331.6,1331.5,3.14917235]
["bitfinex-derivatives","ETHF0:USTF0",1610270475535,4.00959,1331.6,1331.5,3.14917235]
["bitfinex-derivatives","ETHF0:USTF0",1610270476234,4.00959,1331.6,1331.2,50.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610270478237,4.00959,1331.3,1331.2,50.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610270482245,4.00959,1331.5,1331.2,50.6966]
["bitfinex-derivatives","ETHF0:USTF0",1610270482645,4.00959,1331.5,1331.2,54.2918164]
["bitfinex-derivatives","ETHF0:USTF0",1610270482846,47.0764,1332.2,1331.2,54.2918164]
["bitfinex-derivatives","ETHF0:USTF0",1610270483248,47.0764,1332.2,1332.0,3.14439304]
["bitfinex-derivatives","ETHF0:USTF0",1610270483446,47.0764,1332.2,1332.1,3.1434002]
["bitfinex-derivatives","ETHF0:USTF0",1610270484248,51.08599,1332.2,1332.1,3.1434002]
["bitfinex-derivatives","ETHF0:USTF0",1610270484648,51.08599,1332.2,1332.0,5.86189]
["bitfinex-derivatives","ETHF0:USTF0",1610270485949,51.08599,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270487950,51.08599,1332.2,1332.1,6.28268858]
["bitfinex-derivatives","ETHF0:USTF0",1610270488551,51.08599,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270488750,6.40639,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270488951,4.00959,1332.2,1332.1,6.28268958]
["bitfinex-derivatives","ETHF0:USTF0",1610270489152,4.00959,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270489552,4.00959,1332.2,1332.1,6.28215115]
["bitfinex-derivatives","ETHF0:USTF0",1610270490360,34.00959,1332.2,1332.1,6.28215115]
["bitfinex-derivatives","ETHF0:USTF0",1610270490757,34.00959,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270491356,4.00959,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270491859,34.00959,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270493056,36.03229,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270494659,4.00959,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270495559,34.00959,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270496560,4.00959,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270496759,5.88399,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270497163,35.88399,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270498063,37.37279,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270498863,35.88399,1332.2,1332.1,3.141759]
["bitfinex-derivatives","ETHF0:USTF0",1610270500166,35.88399,1332.2,1331.9,3.14876997]
["bitfinex-derivatives","ETHF0:USTF0",1610270501266,37.38909,1332.2,1331.9,3.14876997]
["bitfinex-derivatives","ETHF0:USTF0",1610270501867,35.88399,1332.2,1331.9,3.14876997]
["bitfinex-derivatives","ETHF0:USTF0",1610270502266,4.00959,1332.0,1331.9,3.14876997]
["bitfinex-derivatives","ETHF0:USTF0",1610270502668,4.00959,1332.0,1331.8,3.14573227]
["bitfinex-derivatives","ETHF0:USTF0",1610270503168,4.00959,1332.0,1331.9,3.14648381]
["bitfinex-derivatives","ETHF0:USTF0",1610270503969,4.00959,1332.0,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270504167,4.00959,1332.0,1331.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610270504368,14.98750217,1332.4,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270504768,16.47750217,1332.4,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270504970,16.47750217,1332.4,1332.1,3.14613587]
["bitfinex-derivatives","ETHF0:USTF0",1610270505569,46.47750217,1332.4,1332.1,3.14613587]
["bitfinex-derivatives","ETHF0:USTF0",1610270505773,44.98750217,1332.4,1332.1,3.14613587]
["bitfinex-derivatives","ETHF0:USTF0",1610270506070,44.98750217,1332.4,1332.0,3.147562]
["bitfinex-derivatives","ETHF0:USTF0",1610270506270,4.00959,1332.1,1332.0,3.147562]
["bitfinex-derivatives","ETHF0:USTF0",1610270506870,4.00959,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270507271,4.00959,1332.1,1331.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1610270507472,4.00959,1332.1,1332.0,3.14566546]
["bitfinex-derivatives","ETHF0:USTF0",1610270508571,5.49349,1332.1,1332.0,3.14566546]
["bitfinex-derivatives","ETHF0:USTF0",1610270508871,4.00959,1332.1,1332.0,3.14566546]
["bitfinex-derivatives","ETHF0:USTF0",1610270509872,34.00959,1332.1,1332.0,3.14566546]
["bitfinex-derivatives","ETHF0:USTF0",1610270510073,34.00959,1332.1,1331.9,3.14598037]
["bitfinex-derivatives","ETHF0:USTF0",1610270510774,34.00959,1332.1,1331.8,3.14629104]
["bitfinex-derivatives","ETHF0:USTF0",1610270512275,4.00959,1331.9,1331.8,3.14629104]
["bitfinex-derivatives","ETHF0:USTF0",1610270512775,34.00959,1331.9,1331.8,3.14629104]
["bitfinex-derivatives","ETHF0:USTF0",1610270514675,34.00959,1331.9,1331.7,3.14800785]
["bitfinex-derivatives","ETHF0:USTF0",1610270517380,34.00959,1331.9,1331.6,64.26055817]
["bitfinex-derivatives","ETHF0:USTF0",1610270517978,4.00959,1331.9,1331.6,64.26055817]
["bitfinex-derivatives","ETHF0:USTF0",1610270518179,4.00959,1331.9,1331.7,3.14354087]
["bitfinex-derivatives","ETHF0:USTF0",1610270519281,30.0,1331.8,1331.7,3.14354087]
["bitfinex-derivatives","ETHF0:USTF0",1610270519680,30.0,1331.8,1331.6,3.14621322]
["bitfinex-derivatives","ETHF0:USTF0",1610270520480,4.00959,1331.7,1331.6,3.14621322]
["bitfinex-derivatives","ETHF0:USTF0",1610270521681,4.00959,1331.7,1331.5,59.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610270522285,34.00959,1331.7,1331.5,59.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610270522685,34.00959,1331.7,1331.6,3.14801706]
["bitfinex-derivatives","ETHF0:USTF0",1610270523384,4.00959,1331.7,1331.6,3.14801706]
["bitfinex-derivatives","ETHF0:USTF0",1610270523783,4.00959,1331.7,1331.5,59.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610270525388,4.00959,1331.7,1331.6,3.14707187]
["bitfinex-derivatives","ETHF0:USTF0",1610270525585,34.00959,1331.7,1331.6,3.14707187]
["bitfinex-derivatives","ETHF0:USTF0",1610270527788,34.00959,1331.7,1331.5,59.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610270528090,34.00959,1331.7,1331.6,3.14734054]
["bitfinex-derivatives","ETHF0:USTF0",1610270534993,34.00959,1331.7,1331.5,59.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610270534994,34.00959,1331.7,1331.5,62.55577805]
["bitfinex-derivatives","ETHF0:USTF0",1610270536995,34.00959,1331.7,1331.5,59.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610270538196,95.72959,1331.7,1331.4,3.15618385]
["bitfinex-derivatives","ETHF0:USTF0",1610270538398,4.00959,1331.5,1331.4,3.15618385]
["bitfinex-derivatives","ETHF0:USTF0",1610270539302,4.00959,1331.5,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270539702,4.00959,1331.5,1331.4,3.15623378]
["bitfinex-derivatives","ETHF0:USTF0",1610270539903,4.00959,1331.5,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270540403,4.00959,1331.0,1330.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270545011,4.00959,1331.0,1330.7,3.60919329]
["bitfinex-derivatives","ETHF0:USTF0",1610270546413,4.00959,1330.8,1330.7,3.60919329]
["bitfinex-derivatives","ETHF0:USTF0",1610270547714,4.00959,1330.8,1330.7,58.62979329]
["bitfinex-derivatives","ETHF0:USTF0",1610270548214,4.00959,1330.8,1330.7,55.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610270552519,5.49309,1330.8,1330.7,55.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610270553619,4.00959,1330.8,1330.7,55.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610270555822,5.52419,1330.8,1330.7,55.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610270557023,4.00959,1330.8,1330.6,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610270557224,4.00959,1330.8,1330.5,3.62466096]
["bitfinex-derivatives","ETHF0:USTF0",1610270558025,5.51749,1330.8,1330.5,3.62466096]
["bitfinex-derivatives","ETHF0:USTF0",1610270558527,4.00959,1330.6,1330.5,3.62466096]
["bitfinex-derivatives","ETHF0:USTF0",1610270558728,4.00959,1330.6,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270559328,4.00959,1330.6,1330.5,3.62649619]
["bitfinex-derivatives","ETHF0:USTF0",1610270559530,4.00959,1330.6,1330.5,5.82169619]
["bitfinex-derivatives","ETHF0:USTF0",1610270560129,34.00959,1330.6,1330.5,5.82169619]
["bitfinex-derivatives","ETHF0:USTF0",1610270560728,34.00959,1330.6,1330.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610270560929,35.50729,1330.6,1330.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610270561128,5.50729,1330.6,1330.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610270562430,34.00959,1330.6,1330.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610270563332,4.00959,1330.6,1330.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610270563532,5.50759,1330.6,1330.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610270564132,4.00959,1330.6,1330.5,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610270564334,4.00959,1330.6,1330.2,5.71721178]
["bitfinex-derivatives","ETHF0:USTF0",1610270564534,30.0,1331.8,1330.2,5.71721178]
["bitfinex-derivatives","ETHF0:USTF0",1610270564535,4.00959,1330.3,1330.2,5.71721178]
["bitfinex-derivatives","ETHF0:USTF0",1610270564936,4.00959,1330.3,1330.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610270566336,5.52629,1330.3,1330.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610270566535,4.00959,1330.3,1330.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610270567136,4.00959,1330.3,1330.1,3.63342143]
["bitfinex-derivatives","ETHF0:USTF0",1610270567738,5.51189,1330.3,1330.1,3.63342143]
["bitfinex-derivatives","ETHF0:USTF0",1610270568436,4.00959,1330.3,1330.1,3.63342143]
["bitfinex-derivatives","ETHF0:USTF0",1610270570538,5.53279,1330.3,1330.0,3.63535501]
["bitfinex-derivatives","ETHF0:USTF0",1610270571038,4.00959,1330.3,1330.0,3.63535501]
["bitfinex-derivatives","ETHF0:USTF0",1610270572041,5.50659,1330.3,1330.0,3.63535501]
["bitfinex-derivatives","ETHF0:USTF0",1610270572540,4.00959,1330.1,1330.0,3.63535501]
["bitfinex-derivatives","ETHF0:USTF0",1610270573143,4.00959,1330.1,1329.9,58.8207]
["bitfinex-derivatives","ETHF0:USTF0",1610270573545,4.00959,1330.1,1329.9,62.45898237]
["bitfinex-derivatives","ETHF0:USTF0",1610270573745,5.51299,1330.1,1329.9,62.45898237]
["bitfinex-derivatives","ETHF0:USTF0",1610270574146,53.2118,1331.0,1330.0,3.6372972]
["bitfinex-derivatives","ETHF0:USTF0",1610270574347,53.2118,1331.0,1330.0,5.7124972]
["bitfinex-derivatives","ETHF0:USTF0",1610270574550,53.2118,1331.0,1330.7,3.18180002]
["bitfinex-derivatives","ETHF0:USTF0",1610270574849,53.2118,1331.0,1330.8,3.18025342]
["bitfinex-derivatives","ETHF0:USTF0",1610270575448,53.2118,1331.0,1330.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1610270575449,53.2118,1331.0,1330.9,3.17948533]
["bitfinex-derivatives","ETHF0:USTF0",1610270575849,46.1569,1331.7,1330.9,3.17948533]
["bitfinex-derivatives","ETHF0:USTF0",1610270576549,4.00959,1331.0,1330.9,3.17948533]
["bitfinex-derivatives","ETHF0:USTF0",1610270576749,34.00959,1331.0,1330.9,3.17948533]
["bitfinex-derivatives","ETHF0:USTF0",1610270577349,34.00959,1331.0,1330.8,3.18054783]
["bitfinex-derivatives","ETHF0:USTF0",1610270578752,34.00959,1331.0,1330.7,3.18156431]
["bitfinex-derivatives","ETHF0:USTF0",1610270580556,4.00959,1330.8,1330.7,3.18156431]
["bitfinex-derivatives","ETHF0:USTF0",1610270580756,34.00959,1330.8,1330.7,3.18156431]
["bitfinex-derivatives","ETHF0:USTF0",1610270581757,34.00959,1330.8,1330.6,3.18296057]
["bitfinex-derivatives","ETHF0:USTF0",1610270582357,4.00959,1330.8,1330.6,3.18296057]
["bitfinex-derivatives","ETHF0:USTF0",1610270582755,4.00959,1330.8,1330.2,58.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610270582756,4.00959,1330.8,1330.7,3.18223635]
["bitfinex-derivatives","ETHF0:USTF0",1610270584158,4.00959,1330.8,1330.2,62.31497149]
["bitfinex-derivatives","ETHF0:USTF0",1610270584758,56.7568,1331.1,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270585160,56.7568,1331.1,1330.9,3.17694348]
["bitfinex-derivatives","ETHF0:USTF0",1610270585364,30.0,1331.3,1330.9,3.17694348]
["bitfinex-derivatives","ETHF0:USTF0",1610270585861,61.6772,1331.4,1330.9,3.17694348]
["bitfinex-derivatives","ETHF0:USTF0",1610270586362,91.6772,1331.4,1331.0,3.17569305]
["bitfinex-derivatives","ETHF0:USTF0",1610270586663,4.00959,1331.1,1330.9,3.17626789]
["bitfinex-derivatives","ETHF0:USTF0",1610270588366,34.00959,1331.1,1330.9,3.17626789]
["bitfinex-derivatives","ETHF0:USTF0",1610270589468,34.00959,1331.1,1330.4,59.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610270590269,34.00959,1331.1,1330.8,3.18536212]
["bitfinex-derivatives","ETHF0:USTF0",1610270590773,34.00959,1330.9,1330.8,3.18536212]
["bitfinex-derivatives","ETHF0:USTF0",1610270591774,4.00959,1330.9,1330.8,3.18536212]
["bitfinex-derivatives","ETHF0:USTF0",1610270593073,34.00959,1330.9,1330.8,3.18536212]
["bitfinex-derivatives","ETHF0:USTF0",1610270594575,34.00959,1330.9,1330.7,3.18763031]
["bitfinex-derivatives","ETHF0:USTF0",1610270594975,34.00959,1330.9,1330.8,3.18764384]
["bitfinex-derivatives","ETHF0:USTF0",1610270595175,34.00959,1330.9,1330.7,3.18795137]
["bitfinex-derivatives","ETHF0:USTF0",1610270598379,34.00959,1330.9,1330.8,3.18788399]
["bitfinex-derivatives","ETHF0:USTF0",1610270599081,34.00959,1330.9,1330.7,3.18785925]
["bitfinex-derivatives","ETHF0:USTF0",1610270600383,34.00959,1330.9,1330.8,3.1868099]
["bitfinex-derivatives","ETHF0:USTF0",1610270600781,34.00959,1330.9,1330.7,3.18714945]
["bitfinex-derivatives","ETHF0:USTF0",1610270604085,34.00959,1330.9,1330.6,3.18704359]
["bitfinex-derivatives","ETHF0:USTF0",1610270604784,4.00959,1330.7,1330.6,3.18704359]
["bitfinex-derivatives","ETHF0:USTF0",1610270605186,4.00959,1330.7,1330.3,45.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610270606788,4.00959,1330.4,1330.3,45.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610270611793,34.00959,1330.4,1330.3,45.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610270612996,4.00959,1330.4,1330.3,45.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610270613397,4.00959,1330.4,1330.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1610270613895,4.00959,1330.4,1330.1,3.63269608]
["bitfinex-derivatives","ETHF0:USTF0",1610270614897,30.0,1331.0,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270615096,30.0,1331.3,1330.2,7.64078344]
["bitfinex-derivatives","ETHF0:USTF0",1610270615397,30.0,1331.3,1330.9,3.17652944]
["bitfinex-derivatives","ETHF0:USTF0",1610270616199,2.1363,1331.4,1331.0,3.17543951]
["bitfinex-derivatives","ETHF0:USTF0",1610270616802,30.0,1331.8,1331.0,3.17543951]
["bitfinex-derivatives","ETHF0:USTF0",1610270617000,4.00959,1331.1,1331.0,3.17543951]
["bitfinex-derivatives","ETHF0:USTF0",1610270617699,4.00959,1331.1,1330.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610270617901,34.00959,1331.1,1330.9,3.1713528]
["bitfinex-derivatives","ETHF0:USTF0",1610270619302,34.00959,1331.1,1330.8,3.17220303]
["bitfinex-derivatives","ETHF0:USTF0",1610270619902,34.00959,1331.1,1330.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610270620302,34.00959,1331.1,1330.8,3.17647345]
["bitfinex-derivatives","ETHF0:USTF0",1610270620803,34.00959,1331.1,1330.7,3.17947858]
["bitfinex-derivatives","ETHF0:USTF0",1610270621005,4.00959,1330.8,1330.7,3.17947858]
["bitfinex-derivatives","ETHF0:USTF0",1610270621205,34.00959,1330.8,1330.7,3.17947858]
["bitfinex-derivatives","ETHF0:USTF0",1610270622609,34.00959,1330.8,1330.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610270622610,34.00959,1330.8,1330.6,3.18415883]
["bitfinex-derivatives","ETHF0:USTF0",1610270623610,34.00959,1330.8,1330.5,52.43931417]
["bitfinex-derivatives","ETHF0:USTF0",1610270624910,34.00959,1330.6,1330.5,52.43931417]
["bitfinex-derivatives","ETHF0:USTF0",1610270626215,34.00959,1330.6,1330.5,49.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610270632316,34.00959,1330.6,1329.8,6.84086921]
["bitfinex-derivatives","ETHF0:USTF0",1610270632516,34.00959,1330.6,1329.8,3.64186894]
["bitfinex-derivatives","ETHF0:USTF0",1610270632917,4.00959,1329.9,1329.8,3.64186894]
["bitfinex-derivatives","ETHF0:USTF0",1610270633116,34.00959,1329.9,1329.8,3.64186894]
["bitfinex-derivatives","ETHF0:USTF0",1610270639425,35.67079,1329.9,1329.8,3.64186894]
["bitfinex-derivatives","ETHF0:USTF0",1610270641127,35.67079,1329.9,1329.2,3.21083804]
["bitfinex-derivatives","ETHF0:USTF0",1610270641325,35.67079,1329.9,1329.1,3.21271149]
["bitfinex-derivatives","ETHF0:USTF0",1610270641726,35.67079,1329.9,1329.2,3.21278008]
["bitfinex-derivatives","ETHF0:USTF0",1610270643649,4.00959,1329.3,1329.2,3.21278008]
["bitfinex-derivatives","ETHF0:USTF0",1610270647637,4.00959,1329.3,1329.1,3.2094321]
["bitfinex-derivatives","ETHF0:USTF0",1610270648336,4.00959,1329.3,1329.2,3.21034762]
["bitfinex-derivatives","ETHF0:USTF0",1610270648738,4.00959,1329.3,1329.1,6.42072199]
["bitfinex-derivatives","ETHF0:USTF0",1610270650338,4.00959,1329.3,1329.1,3.2094321]
["bitfinex-derivatives","ETHF0:USTF0",1610270650638,4.00959,1329.3,1329.2,3.2109954]
["bitfinex-derivatives","ETHF0:USTF0",1610270652139,4.00959,1329.3,1329.1,6.41897591]
["bitfinex-derivatives","ETHF0:USTF0",1610270653842,4.00959,1329.3,1329.2,3.21028413]
["bitfinex-derivatives","ETHF0:USTF0",1610270654344,34.00959,1329.3,1329.2,3.21028413]
["bitfinex-derivatives","ETHF0:USTF0",1610270655445,4.00959,1329.3,1329.2,3.21028413]
["bitfinex-derivatives","ETHF0:USTF0",1610270656046,34.00959,1329.3,1329.2,3.21028413]
["bitfinex-derivatives","ETHF0:USTF0",1610270656747,34.00959,1329.3,1329.1,6.42212229]
["bitfinex-derivatives","ETHF0:USTF0",1610270657052,34.00959,1329.3,1329.1,3.2094321]
["bitfinex-derivatives","ETHF0:USTF0",1610270657749,34.00959,1329.3,1329.1,6.42173039]
["bitfinex-derivatives","ETHF0:USTF0",1610270658049,34.00959,1329.3,1329.1,3.2094321]
["bitfinex-derivatives","ETHF0:USTF0",1610270661252,34.00959,1329.3,1328.9,3.20476365]
["bitfinex-derivatives","ETHF0:USTF0",1610270661452,34.00959,1329.3,1329.0,3.20473456]
["bitfinex-derivatives","ETHF0:USTF0",1610270661853,34.00959,1329.3,1328.6,54.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610270662453,35.61889,1329.3,1328.9,3.20392569]
["bitfinex-derivatives","ETHF0:USTF0",1610270663054,35.61889,1329.3,1328.8,3.20441458]
["bitfinex-derivatives","ETHF0:USTF0",1610270663254,4.00959,1328.9,1328.8,3.20441458]
["bitfinex-derivatives","ETHF0:USTF0",1610270663455,34.00959,1328.9,1328.7,3.20635909]
["bitfinex-derivatives","ETHF0:USTF0",1610270664356,34.00959,1328.9,1328.6,54.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610270664854,34.00959,1328.9,1328.6,57.853647]
["bitfinex-derivatives","ETHF0:USTF0",1610270665055,34.00959,1328.9,1328.7,3.20725059]
["bitfinex-derivatives","ETHF0:USTF0",1610270666757,34.00959,1328.9,1328.6,57.85767444]
["bitfinex-derivatives","ETHF0:USTF0",1610270667257,34.00959,1328.7,1328.6,57.85767444]
["bitfinex-derivatives","ETHF0:USTF0",1610270668663,34.00959,1328.7,1328.6,3.21157444]
["bitfinex-derivatives","ETHF0:USTF0",1610270671166,34.00959,1328.7,1328.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610270671367,34.00959,1328.7,1328.1,57.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610270671766,34.00959,1328.7,1328.6,3.20821502]
["bitfinex-derivatives","ETHF0:USTF0",1610270672670,34.00959,1328.7,1328.1,60.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610270673269,4.00959,1328.2,1328.1,60.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610270679281,4.00959,1328.2,1328.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610270679678,4.00959,1328.2,1327.9,3.66693718]
["bitfinex-derivatives","ETHF0:USTF0",1610270680580,34.00959,1328.2,1327.9,3.66693718]
["bitfinex-derivatives","ETHF0:USTF0",1610270680781,34.00959,1328.2,1327.7,3.67035729]
["bitfinex-derivatives","ETHF0:USTF0",1610270681381,4.00959,1327.8,1327.7,3.67035729]
["bitfinex-derivatives","ETHF0:USTF0",1610270681783,4.00959,1327.8,1327.6,3.67158685]
["bitfinex-derivatives","ETHF0:USTF0",1610270684486,4.00959,1327.8,1327.5,62.58809176]
["bitfinex-derivatives","ETHF0:USTF0",1610270685286,4.00959,1327.6,1327.5,62.58809176]
["bitfinex-derivatives","ETHF0:USTF0",1610270688090,4.00959,1327.6,1327.5,58.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610270688689,4.00959,1327.6,1327.4,65.87071608]
["bitfinex-derivatives","ETHF0:USTF0",1610270690691,4.00959,1327.6,1327.5,3.67685568]
["bitfinex-derivatives","ETHF0:USTF0",1610270690891,4.00959,1327.6,1327.5,5.93895568]
["bitfinex-derivatives","ETHF0:USTF0",1610270692693,4.00959,1327.6,1327.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610270693094,43.0952,1328.9,1327.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610270693293,4.00959,1327.8,1327.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270694294,43.0952,1328.9,1327.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270694696,43.0952,1328.9,1328.8,3.20740836]
["bitfinex-derivatives","ETHF0:USTF0",1610270695500,47.10479,1328.9,1328.8,3.20740836]
["bitfinex-derivatives","ETHF0:USTF0",1610270697300,47.10479,1328.9,1328.6,3.20952898]
["bitfinex-derivatives","ETHF0:USTF0",1610270698200,4.00959,1328.9,1328.7,3.20835941]
["bitfinex-derivatives","ETHF0:USTF0",1610270698500,4.00959,1328.9,1328.4,44.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610270698701,34.00959,1328.9,1328.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610270698899,34.00959,1328.9,1328.8,3.20818778]
["bitfinex-derivatives","ETHF0:USTF0",1610270699302,34.00959,1328.9,1328.6,3.21029967]
["bitfinex-derivatives","ETHF0:USTF0",1610270700103,34.00959,1328.9,1328.5,3.2129731]
["bitfinex-derivatives","ETHF0:USTF0",1610270700403,34.00959,1328.9,1328.4,3.21431379]
["bitfinex-derivatives","ETHF0:USTF0",1610270700802,34.00959,1328.9,1328.3,3.2153476]
["bitfinex-derivatives","ETHF0:USTF0",1610270701502,4.00959,1328.4,1328.3,3.2153476]
["bitfinex-derivatives","ETHF0:USTF0",1610270702303,4.00959,1328.4,1327.7,3.67666985]
["bitfinex-derivatives","ETHF0:USTF0",1610270703509,4.00959,1327.8,1327.7,3.67666985]
["bitfinex-derivatives","ETHF0:USTF0",1610270706314,5.1249,1329.1,1327.6,3.67552801]
["bitfinex-derivatives","ETHF0:USTF0",1610270706511,1.7199,1329.1,1327.6,3.67552801]
["bitfinex-derivatives","ETHF0:USTF0",1610270706713,30.0,1329.5,1328.7,3.21164644]
["bitfinex-derivatives","ETHF0:USTF0",1610270706912,30.0,1329.5,1328.8,3.21042666]
["bitfinex-derivatives","ETHF0:USTF0",1610270707212,2.2977,1329.6,1328.8,3.21042666]
["bitfinex-derivatives","ETHF0:USTF0",1610270707412,4.00959,1328.9,1328.7,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610270711516,4.00959,1328.9,1328.7,6.47899]
["bitfinex-derivatives","ETHF0:USTF0",1610270711717,30.0,1329.7,1328.7,6.47899]
["bitfinex-derivatives","ETHF0:USTF0",1610270712118,1.5317,1330.3,1328.8,3.6577645]
["bitfinex-derivatives","ETHF0:USTF0",1610270712318,1.5317,1330.3,1329.5,3.2001182]
["bitfinex-derivatives","ETHF0:USTF0",1610270712721,1.5317,1330.3,1329.5,6.39988957]
["bitfinex-derivatives","ETHF0:USTF0",1610270713522,4.00959,1329.6,1329.5,3.2001182]
["bitfinex-derivatives","ETHF0:USTF0",1610270714823,4.00959,1329.6,1329.5,6.39880633]
["bitfinex-derivatives","ETHF0:USTF0",1610270719137,34.00959,1329.6,1329.5,6.39880633]
["bitfinex-derivatives","ETHF0:USTF0",1610270719735,34.00959,1329.6,1329.5,3.2001182]
["bitfinex-derivatives","ETHF0:USTF0",1610270721639,34.00959,1329.6,1329.3,54.67419523]
["bitfinex-derivatives","ETHF0:USTF0",1610270723541,4.00959,1329.4,1329.3,54.67419523]
["bitfinex-derivatives","ETHF0:USTF0",1610270723740,34.00959,1329.4,1329.3,51.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610270726246,4.00959,1329.4,1329.3,51.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610270730547,34.00959,1329.4,1329.3,51.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610270732151,34.00959,1329.4,1329.3,54.66744114]
["bitfinex-derivatives","ETHF0:USTF0",1610270732451,4.00959,1329.4,1329.3,54.66744114]
["bitfinex-derivatives","ETHF0:USTF0",1610270733051,34.00959,1329.4,1329.3,54.66744114]
["bitfinex-derivatives","ETHF0:USTF0",1610270733251,34.00959,1329.4,1329.3,51.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610270736252,4.00959,1329.4,1329.3,51.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610270737962,34.00959,1329.4,1329.3,51.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610270742166,34.00959,1329.4,1329.3,54.66721684]
["bitfinex-derivatives","ETHF0:USTF0",1610270743166,33.99860659,1329.4,1329.3,54.66721684]
["bitfinex-derivatives","ETHF0:USTF0",1610270743967,33.99860659,1329.4,1329.3,3.19141684]
["bitfinex-derivatives","ETHF0:USTF0",1610270746169,3.99860659,1329.4,1329.3,3.19141684]
["bitfinex-derivatives","ETHF0:USTF0",1610270750375,3.99860659,1329.4,1329.2,61.29006947]
["bitfinex-derivatives","ETHF0:USTF0",1610270752578,3.99860659,1329.4,1329.2,58.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610270752877,30.0,1329.3,1329.2,61.29004153]
["bitfinex-derivatives","ETHF0:USTF0",1610270754180,30.0,1329.3,1329.2,58.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610270754485,30.0,1329.3,1329.2,8.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610270754888,30.0,1329.3,1329.2,11.22962923]
["bitfinex-derivatives","ETHF0:USTF0",1610270755088,30.0,1329.3,1329.2,8.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610270758696,30.0,1329.3,1329.0,3.192262]
["bitfinex-derivatives","ETHF0:USTF0",1610270759696,34.00959,1329.1,1329.0,3.192262]
["bitfinex-derivatives","ETHF0:USTF0",1610270763700,34.00959,1329.1,1329.0,6.38674313]
["bitfinex-derivatives","ETHF0:USTF0",1610270765001,4.00959,1329.1,1329.0,3.192262]
["bitfinex-derivatives","ETHF0:USTF0",1610270769512,4.00959,1329.1,1329.0,4.876962]
["bitfinex-derivatives","ETHF0:USTF0",1610270770612,34.00959,1329.1,1329.0,4.876962]
["bitfinex-derivatives","ETHF0:USTF0",1610270771713,4.00959,1329.1,1329.0,4.876962]
["bitfinex-derivatives","ETHF0:USTF0",1610270771913,34.00959,1329.1,1329.0,4.876962]
["bitfinex-derivatives","ETHF0:USTF0",1610270773014,4.00959,1329.1,1329.0,4.876962]
["bitfinex-derivatives","ETHF0:USTF0",1610270773216,34.00959,1329.1,1329.0,4.876962]
["bitfinex-derivatives","ETHF0:USTF0",1610270774917,34.00959,1329.1,1329.0,8.06413056]
["bitfinex-derivatives","ETHF0:USTF0",1610270782024,34.00959,1329.1,1329.0,4.87186856]
["bitfinex-derivatives","ETHF0:USTF0",1610270784028,34.00959,1329.1,1329.0,3.18716856]
["bitfinex-derivatives","ETHF0:USTF0",1610270784728,34.00959,1329.1,1328.9,55.52530034]
["bitfinex-derivatives","ETHF0:USTF0",1610270788732,34.00959,1329.1,1328.9,3.18810034]
["bitfinex-derivatives","ETHF0:USTF0",1610270791839,34.00959,1329.1,1328.8,3.18552453]
["bitfinex-derivatives","ETHF0:USTF0",1610270792740,34.00959,1329.1,1328.7,5.65595627]
["bitfinex-derivatives","ETHF0:USTF0",1610270793139,34.00959,1329.1,1328.7,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610270793739,30.0,1328.7,1328.6,3.18898783]
["bitfinex-derivatives","ETHF0:USTF0",1610270795240,30.0,1328.7,1328.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610270795439,30.0,1328.7,1328.0,3.64324661]
["bitfinex-derivatives","ETHF0:USTF0",1610270795842,4.00959,1328.1,1327.9,3.64373335]
["bitfinex-derivatives","ETHF0:USTF0",1610270796542,4.00959,1328.1,1327.8,3.64507509]
["bitfinex-derivatives","ETHF0:USTF0",1610270797847,4.00959,1327.9,1327.8,3.64507509]
["bitfinex-derivatives","ETHF0:USTF0",1610270798549,34.00959,1327.9,1327.8,3.64507509]
["bitfinex-derivatives","ETHF0:USTF0",1610270799351,34.00959,1327.9,1327.7,3.64693403]
["bitfinex-derivatives","ETHF0:USTF0",1610270799552,4.00959,1327.9,1327.7,3.64693403]
["bitfinex-derivatives","ETHF0:USTF0",1610270801652,34.00959,1327.9,1327.7,3.64693403]
["bitfinex-derivatives","ETHF0:USTF0",1610270802254,34.00959,1327.9,1327.6,3.64145983]
["bitfinex-derivatives","ETHF0:USTF0",1610270803653,34.00959,1327.9,1327.4,51.19]
["bitfinex-derivatives","ETHF0:USTF0",1610270803654,34.00959,1327.9,1327.5,3.63887829]
["bitfinex-derivatives","ETHF0:USTF0",1610270803851,4.00959,1327.6,1327.5,3.63887829]
["bitfinex-derivatives","ETHF0:USTF0",1610270805755,4.00959,1327.6,1327.5,7.27579167]
["bitfinex-derivatives","ETHF0:USTF0",1610270806153,4.00959,1327.6,1327.5,3.63887829]
["bitfinex-derivatives","ETHF0:USTF0",1610270806354,34.00959,1327.6,1327.5,3.63887829]
["bitfinex-derivatives","ETHF0:USTF0",1610270810860,34.00959,1327.6,1327.5,6.83166417]
["bitfinex-derivatives","ETHF0:USTF0",1610270811059,34.00959,1327.6,1327.5,3.63887829]
["bitfinex-derivatives","ETHF0:USTF0",1610270812160,4.00959,1327.6,1327.5,3.63887829]
["bitfinex-derivatives","ETHF0:USTF0",1610270816962,1.8052,1328.2,1327.5,3.63887829]
["bitfinex-derivatives","ETHF0:USTF0",1610270817163,2.4366,1328.5,1327.5,7.28790233]
["bitfinex-derivatives","ETHF0:USTF0",1610270817364,30.0,1329.0,1327.6,3.64856376]
["bitfinex-derivatives","ETHF0:USTF0",1610270817563,30.0,1329.0,1327.6,5.79246376]
["bitfinex-derivatives","ETHF0:USTF0",1610270817963,4.00959,1327.9,1327.6,9.80205376]
["bitfinex-derivatives","ETHF0:USTF0",1610270818164,4.00959,1327.9,1327.7,3.64716295]
["bitfinex-derivatives","ETHF0:USTF0",1610270818364,4.00959,1327.9,1327.8,3.64634892]
["bitfinex-derivatives","ETHF0:USTF0",1610270818563,32.0313,1329.0,1327.8,3.64634892]
["bitfinex-derivatives","ETHF0:USTF0",1610270818764,32.0313,1329.0,1327.9,3.64423368]
["bitfinex-derivatives","ETHF0:USTF0",1610270818964,32.0313,1329.0,1327.9,5.66313368]
["bitfinex-derivatives","ETHF0:USTF0",1610270819166,30.0,1330.3,1328.8,3.18675731]
["bitfinex-derivatives","ETHF0:USTF0",1610270819967,4.00959,1328.9,1328.8,3.18675731]
["bitfinex-derivatives","ETHF0:USTF0",1610270822371,34.00959,1328.9,1328.8,3.18675731]
["bitfinex-derivatives","ETHF0:USTF0",1610270822773,34.00959,1328.9,1328.7,3.18714904]
["bitfinex-derivatives","ETHF0:USTF0",1610270822972,34.00959,1328.9,1327.9,57.524]
["bitfinex-derivatives","ETHF0:USTF0",1610270822973,34.00959,1328.9,1328.0,3.64283389]
["bitfinex-derivatives","ETHF0:USTF0",1610270823472,36.25899,1328.9,1328.0,3.64283389]
["bitfinex-derivatives","ETHF0:USTF0",1610270823673,36.25899,1328.9,1327.9,57.524]
["bitfinex-derivatives","ETHF0:USTF0",1610270823872,4.00959,1328.0,1327.9,57.524]
["bitfinex-derivatives","ETHF0:USTF0",1610270829780,4.00959,1328.0,1327.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610270830178,4.00959,1328.0,1327.8,3.64097365]
["bitfinex-derivatives","ETHF0:USTF0",1610270830580,4.00959,1328.0,1327.7,58.93716768]
["bitfinex-derivatives","ETHF0:USTF0",1610270831980,4.00959,1327.8,1327.7,58.93716768]
["bitfinex-derivatives","ETHF0:USTF0",1610270832683,4.00959,1327.8,1327.7,55.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610270832882,4.00959,1327.8,1327.7,58.938082]
["bitfinex-derivatives","ETHF0:USTF0",1610270833387,4.00959,1327.8,1327.7,55.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610270833685,4.00959,1327.8,1327.7,58.93745785]
["bitfinex-derivatives","ETHF0:USTF0",1610270836087,4.00959,1327.8,1327.7,55.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610270836989,2.0616,1328.6,1327.7,55.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610270837390,30.0,1328.8,1328.5,3.18047559]
["bitfinex-derivatives","ETHF0:USTF0",1610270837588,5.6544,1328.9,1328.5,3.18047559]
["bitfinex-derivatives","ETHF0:USTF0",1610270837789,32.2494,1328.9,1328.6,3.17900921]
["bitfinex-derivatives","ETHF0:USTF0",1610270837989,34.00959,1328.7,1328.6,3.17900921]
["bitfinex-derivatives","ETHF0:USTF0",1610270839090,4.00959,1328.7,1328.6,3.17900921]
["bitfinex-derivatives","ETHF0:USTF0",1610270839590,34.00959,1328.7,1328.6,3.17900921]
["bitfinex-derivatives","ETHF0:USTF0",1610270839791,34.00959,1328.7,1328.3,50.9444]
["bitfinex-derivatives","ETHF0:USTF0",1610270839991,4.00959,1328.4,1328.3,50.9444]
["bitfinex-derivatives","ETHF0:USTF0",1610270858222,4.00959,1328.4,1328.3,54.95399]
["bitfinex-derivatives","ETHF0:USTF0",1610270862126,30.0,1329.1,1328.3,54.95399]
["bitfinex-derivatives","ETHF0:USTF0",1610270862127,4.00959,1328.6,1328.3,54.95399]
["bitfinex-derivatives","ETHF0:USTF0",1610270862326,4.00959,1328.6,1328.3,56.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610270862826,4.00959,1328.6,1328.3,52.62]
["bitfinex-derivatives","ETHF0:USTF0",1610270863031,34.00959,1328.6,1328.3,52.62]
["bitfinex-derivatives","ETHF0:USTF0",1610270864130,4.00959,1328.4,1328.3,56.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610270871332,30.0,1329.1,1328.3,56.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610270871932,30.0,1329.4,1328.8,3.174181]
["bitfinex-derivatives","ETHF0:USTF0",1610270872336,4.00959,1328.9,1328.8,3.174181]
["bitfinex-derivatives","ETHF0:USTF0",1610270875932,34.00959,1328.9,1328.8,3.174181]
["bitfinex-derivatives","ETHF0:USTF0",1610270876933,4.00959,1328.9,1328.8,3.174181]
["bitfinex-derivatives","ETHF0:USTF0",1610270877834,4.00959,1328.9,1328.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270878334,4.00959,1328.9,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270897858,1.8792,1329.5,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270898058,47.7209,1330.2,1328.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270898258,47.7209,1330.2,1328.9,3.6182995]
["bitfinex-derivatives","ETHF0:USTF0",1610270898461,4.00959,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270899261,2.1061,1330.1,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270899462,2.1061,1330.1,1329.9,7.17289805]
["bitfinex-derivatives","ETHF0:USTF0",1610270899663,2.1061,1330.1,1330.0,3.16157042]
["bitfinex-derivatives","ETHF0:USTF0",1610270899863,47.7209,1330.2,1330.0,3.16157042]
["bitfinex-derivatives","ETHF0:USTF0",1610270900063,47.7209,1330.2,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270900362,47.7209,1330.2,1330.1,7.16990249]
["bitfinex-derivatives","ETHF0:USTF0",1610270900761,47.7209,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270901768,1.7485,1330.6,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270901769,1.7485,1330.6,1330.2,58.637]
["bitfinex-derivatives","ETHF0:USTF0",1610270902567,1.7485,1330.6,1330.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270904770,1.7485,1330.6,1330.4,3.15450422]
["bitfinex-derivatives","ETHF0:USTF0",1610270905375,4.00959,1330.7,1330.3,3.15601122]
["bitfinex-derivatives","ETHF0:USTF0",1610270906577,4.00959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270906775,4.00959,1330.5,1330.3,3.15601122]
["bitfinex-derivatives","ETHF0:USTF0",1610270906980,4.00959,1330.5,1329.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610270907379,4.00959,1330.5,1330.1,3.1569609]
["bitfinex-derivatives","ETHF0:USTF0",1610270907680,4.00959,1330.5,1329.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610270907881,4.00959,1330.5,1329.5,6.04525944]
["bitfinex-derivatives","ETHF0:USTF0",1610270908082,4.00959,1330.5,1330.2,3.15523344]
["bitfinex-derivatives","ETHF0:USTF0",1610270908480,4.00959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270910983,4.00959,1330.5,1330.3,3.15575106]
["bitfinex-derivatives","ETHF0:USTF0",1610270911185,4.00959,1330.5,1330.2,3.15645604]
["bitfinex-derivatives","ETHF0:USTF0",1610270912086,2.0509,1330.8,1330.2,3.15645604]
["bitfinex-derivatives","ETHF0:USTF0",1610270912285,2.0509,1330.8,1330.3,3.15507158]
["bitfinex-derivatives","ETHF0:USTF0",1610270912487,4.00959,1330.7,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270914490,4.00959,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270916892,4.00959,1330.7,1330.5,3.16167533]
["bitfinex-derivatives","ETHF0:USTF0",1610270917595,4.00959,1330.7,1330.4,3.16361481]
["bitfinex-derivatives","ETHF0:USTF0",1610270918698,4.00959,1330.5,1330.4,7.17320481]
["bitfinex-derivatives","ETHF0:USTF0",1610270920098,4.00959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270921399,4.00959,1330.5,1330.4,7.17377712]
["bitfinex-derivatives","ETHF0:USTF0",1610270922800,4.00959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270923200,4.00959,1330.5,1330.4,7.17470462]
["bitfinex-derivatives","ETHF0:USTF0",1610270924799,4.00959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270925000,4.00959,1330.5,1330.4,7.17267187]
["bitfinex-derivatives","ETHF0:USTF0",1610270925302,4.00959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270926104,4.00959,1330.5,1330.4,7.17312282]
["bitfinex-derivatives","ETHF0:USTF0",1610270926306,4.00959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270926608,4.00959,1330.5,1330.4,7.17383362]
["bitfinex-derivatives","ETHF0:USTF0",1610270926809,4.00959,1330.5,1330.4,3.16424362]
["bitfinex-derivatives","ETHF0:USTF0",1610270927211,4.00959,1330.5,1330.3,3.16469357]
["bitfinex-derivatives","ETHF0:USTF0",1610270927611,4.00959,1330.5,1330.4,3.16434566]
["bitfinex-derivatives","ETHF0:USTF0",1610270927912,4.00959,1330.5,1330.3,3.16488933]
["bitfinex-derivatives","ETHF0:USTF0",1610270930317,4.00959,1330.5,1330.4,3.17111772]
["bitfinex-derivatives","ETHF0:USTF0",1610270932018,4.00959,1330.5,1330.3,3.17319869]
["bitfinex-derivatives","ETHF0:USTF0",1610270933021,4.00959,1330.5,1330.4,50.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610270941531,34.00959,1330.5,1330.4,50.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610270942533,34.00959,1330.5,1330.1,3.17454035]
["bitfinex-derivatives","ETHF0:USTF0",1610270942733,36.14549,1330.5,1330.0,3.17615158]
["bitfinex-derivatives","ETHF0:USTF0",1610270942933,35.96459,1330.1,1330.0,3.17615158]
["bitfinex-derivatives","ETHF0:USTF0",1610270943132,35.96459,1330.1,1329.9,56.63061863]
["bitfinex-derivatives","ETHF0:USTF0",1610270944836,35.96459,1330.1,1329.9,53.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610270951845,35.96459,1330.1,1329.7,60.16821172]
["bitfinex-derivatives","ETHF0:USTF0",1610270952045,35.96459,1330.1,1329.7,56.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610270952345,35.96459,1330.1,1329.7,60.16914148]
["bitfinex-derivatives","ETHF0:USTF0",1610270952849,4.00959,1329.8,1329.7,60.16914148]
["bitfinex-derivatives","ETHF0:USTF0",1610270953448,4.00959,1329.8,1329.7,56.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610270953849,4.00959,1329.8,1329.7,60.16894393]
["bitfinex-derivatives","ETHF0:USTF0",1610270958253,4.00959,1329.8,1329.7,63.33753171]
["bitfinex-derivatives","ETHF0:USTF0",1610270961261,4.00959,1329.8,1329.7,6.34813171]
["bitfinex-derivatives","ETHF0:USTF0",1610270963266,4.00959,1329.8,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270963664,1.955,1330.1,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270964265,30.0,1330.7,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270964464,30.0,1330.7,1330.0,3.16706986]
["bitfinex-derivatives","ETHF0:USTF0",1610270964966,4.00959,1330.1,1330.0,7.17665986]
["bitfinex-derivatives","ETHF0:USTF0",1610270966372,4.00959,1330.1,1330.0,3.16706986]
["bitfinex-derivatives","ETHF0:USTF0",1610270967672,4.00959,1330.1,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270968775,4.00959,1330.1,1329.9,61.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610270968975,4.00959,1330.1,1329.9,65.19729]
["bitfinex-derivatives","ETHF0:USTF0",1610270975081,1.9304,1330.2,1329.9,65.19729]
["bitfinex-derivatives","ETHF0:USTF0",1610270975380,32.0061,1330.8,1329.9,65.19729]
["bitfinex-derivatives","ETHF0:USTF0",1610270975782,32.0061,1330.8,1330.4,3.16606887]
["bitfinex-derivatives","ETHF0:USTF0",1610270976081,32.0061,1330.8,1330.3,3.16626745]
["bitfinex-derivatives","ETHF0:USTF0",1610270976981,4.00959,1330.4,1330.3,3.16626745]
["bitfinex-derivatives","ETHF0:USTF0",1610270977382,5.88519,1330.4,1330.3,3.16626745]
["bitfinex-derivatives","ETHF0:USTF0",1610270980986,5.88519,1330.4,1330.3,7.17585745]
["bitfinex-derivatives","ETHF0:USTF0",1610270981186,5.88519,1330.4,1330.3,3.16626745]
["bitfinex-derivatives","ETHF0:USTF0",1610270982789,5.88519,1330.4,1329.7,3.62091724]
["bitfinex-derivatives","ETHF0:USTF0",1610270982989,1.8756,1330.4,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270983389,32.0061,1330.8,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270984090,32.0061,1330.8,1330.4,3.16708684]
["bitfinex-derivatives","ETHF0:USTF0",1610270984992,4.00959,1330.5,1330.4,3.16708684]
["bitfinex-derivatives","ETHF0:USTF0",1610270985594,5.63359,1330.5,1330.4,3.16708684]
["bitfinex-derivatives","ETHF0:USTF0",1610270986398,5.63359,1330.5,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270986593,1.624,1330.5,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270986994,1.624,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270987692,4.00959,1330.7,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270988994,4.00959,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270992600,4.00959,1330.7,1330.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610270993098,4.00959,1330.7,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270995003,4.00959,1330.5,1330.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270996503,4.00959,1330.5,1330.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1610270997004,4.00959,1330.5,1330.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610270997206,4.00959,1330.5,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610270999708,4.00959,1330.5,1330.0,5.18524351]
["bitfinex-derivatives","ETHF0:USTF0",1610271000108,4.00959,1330.5,1330.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610271000311,4.00959,1330.5,1329.8,3.61703009]
["bitfinex-derivatives","ETHF0:USTF0",1610271000908,34.00959,1330.5,1329.8,3.61703009]
["bitfinex-derivatives","ETHF0:USTF0",1610271001209,4.00959,1329.9,1329.8,3.61703009]
["bitfinex-derivatives","ETHF0:USTF0",1610271001409,4.00959,1329.9,1329.7,11.25092284]
["bitfinex-derivatives","ETHF0:USTF0",1610271001609,4.00959,1329.9,1329.7,7.63050724]
["bitfinex-derivatives","ETHF0:USTF0",1610271003013,4.00959,1329.9,1329.7,3.62091724]
["bitfinex-derivatives","ETHF0:USTF0",1610271003216,34.00959,1329.9,1329.7,3.62091724]
["bitfinex-derivatives","ETHF0:USTF0",1610271003614,34.00959,1329.9,1329.5,7.63287109]
["bitfinex-derivatives","ETHF0:USTF0",1610271004015,34.00959,1329.9,1329.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271005118,4.00959,1329.6,1329.4,3.62459508]
["bitfinex-derivatives","ETHF0:USTF0",1610271008022,4.00959,1329.6,1329.5,3.6230385]
["bitfinex-derivatives","ETHF0:USTF0",1610271008421,4.00959,1329.6,1329.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271008621,4.00959,1329.6,1329.4,3.62428609]
["bitfinex-derivatives","ETHF0:USTF0",1610271009922,4.00959,1329.6,1329.5,3.62210981]
["bitfinex-derivatives","ETHF0:USTF0",1610271010222,4.00959,1329.6,1329.5,5.68310981]
["bitfinex-derivatives","ETHF0:USTF0",1610271011222,4.00959,1329.8,1329.5,9.69269981]
["bitfinex-derivatives","ETHF0:USTF0",1610271011522,4.00959,1329.8,1329.6,3.61611119]
["bitfinex-derivatives","ETHF0:USTF0",1610271013127,4.00959,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271014127,30.0,1330.7,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271014927,30.0,1330.7,1330.3,3.16185873]
["bitfinex-derivatives","ETHF0:USTF0",1610271015129,4.00959,1330.4,1330.3,3.16185873]
["bitfinex-derivatives","ETHF0:USTF0",1610271015330,34.00959,1330.4,1330.3,3.16185873]
["bitfinex-derivatives","ETHF0:USTF0",1610271018636,34.00959,1330.4,1330.2,3.16702185]
["bitfinex-derivatives","ETHF0:USTF0",1610271019038,34.00959,1330.4,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271019239,34.00959,1330.0,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271020139,4.00959,1330.0,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271021138,4.00959,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271023241,30.0,1330.7,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271024442,30.0,1330.7,1330.3,3.17015162]
["bitfinex-derivatives","ETHF0:USTF0",1610271025247,34.00959,1330.4,1330.3,3.17015162]
["bitfinex-derivatives","ETHF0:USTF0",1610271026143,4.00959,1330.4,1330.3,3.17015162]
["bitfinex-derivatives","ETHF0:USTF0",1610271026343,4.00959,1330.4,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271027145,4.00959,1330.4,1330.3,7.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610271027747,3.99710658,1330.4,1330.3,7.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610271028647,3.99710658,1330.4,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271028648,33.99710658,1330.4,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271029246,30.0,1330.4,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271029747,30.0,1330.7,1330.3,3.1706254]
["bitfinex-derivatives","ETHF0:USTF0",1610271030248,30.0,1330.7,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271030450,30.0,1330.7,1330.4,3.16994865]
["bitfinex-derivatives","ETHF0:USTF0",1610271031350,4.00959,1330.5,1330.4,3.16994865]
["bitfinex-derivatives","ETHF0:USTF0",1610271034452,4.00959,1330.5,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271035252,2.2347,1330.8,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271035652,30.0,1331.0,1330.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271035852,30.0,1331.0,1330.6,3.16484041]
["bitfinex-derivatives","ETHF0:USTF0",1610271036752,31.9499,1331.1,1330.6,3.16484041]
["bitfinex-derivatives","ETHF0:USTF0",1610271037353,31.9499,1331.1,1330.7,3.1648258]
["bitfinex-derivatives","ETHF0:USTF0",1610271037755,30.0,1332.0,1330.7,3.1648258]
["bitfinex-derivatives","ETHF0:USTF0",1610271037956,30.0,1332.0,1330.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271037957,30.0,1332.0,1330.9,3.16390688]
["bitfinex-derivatives","ETHF0:USTF0",1610271038957,3.405,1332.1,1331.0,3.16461059]
["bitfinex-derivatives","ETHF0:USTF0",1610271039357,4.00959,1331.4,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271039757,2.4423,1331.6,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271040157,2.4423,1331.6,1331.4,3.15931666]
["bitfinex-derivatives","ETHF0:USTF0",1610271040558,30.0,1332.3,1331.4,3.15931666]
["bitfinex-derivatives","ETHF0:USTF0",1610271041358,30.0,1333.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271042460,44.98750217,1332.4,1331.5,3.15767587]
["bitfinex-derivatives","ETHF0:USTF0",1610271042860,47.45460217,1332.4,1331.5,3.15767587]
["bitfinex-derivatives","ETHF0:USTF0",1610271043261,4.00959,1331.6,1331.4,3.15800081]
["bitfinex-derivatives","ETHF0:USTF0",1610271044162,4.00959,1331.6,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271044163,4.00959,1331.6,1331.5,3.15702025]
["bitfinex-derivatives","ETHF0:USTF0",1610271045364,4.00959,1331.8,1331.5,7.16661025]
["bitfinex-derivatives","ETHF0:USTF0",1610271046064,4.00959,1331.8,1331.6,3.15634932]
["bitfinex-derivatives","ETHF0:USTF0",1610271047363,4.00959,1331.8,1331.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610271047665,4.00959,1331.8,1331.5,3.15659449]
["bitfinex-derivatives","ETHF0:USTF0",1610271049163,4.00959,1331.8,1331.6,3.15679062]
["bitfinex-derivatives","ETHF0:USTF0",1610271049364,4.00959,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271049664,4.00959,1331.8,1331.7,7.16655416]
["bitfinex-derivatives","ETHF0:USTF0",1610271050864,4.00959,1331.8,1331.7,3.15696416]
["bitfinex-derivatives","ETHF0:USTF0",1610271052266,4.00959,1331.8,1331.6,3.15957819]
["bitfinex-derivatives","ETHF0:USTF0",1610271052666,4.00959,1331.8,1331.7,3.15891479]
["bitfinex-derivatives","ETHF0:USTF0",1610271053066,4.00959,1331.8,1331.6,3.15960586]
["bitfinex-derivatives","ETHF0:USTF0",1610271053767,4.00959,1331.8,1331.7,3.15964854]
["bitfinex-derivatives","ETHF0:USTF0",1610271055368,4.00959,1331.8,1331.7,7.16923854]
["bitfinex-derivatives","ETHF0:USTF0",1610271055572,4.00959,1331.8,1331.7,3.15964854]
["bitfinex-derivatives","ETHF0:USTF0",1610271059278,1.5349,1332.0,1331.7,3.15964854]
["bitfinex-derivatives","ETHF0:USTF0",1610271059479,4.00959,1332.0,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271064785,4.00959,1332.0,1331.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1610271066986,34.00959,1332.0,1331.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1610271068491,4.00959,1332.0,1331.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1610271069893,34.00959,1332.0,1331.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1610271070895,4.00959,1332.0,1331.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1610271071394,34.00959,1332.0,1331.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1610271071795,34.00959,1332.0,1331.9,7.89293716]
["bitfinex-derivatives","ETHF0:USTF0",1610271071995,36.01229,1332.0,1331.4,3.17538098]
["bitfinex-derivatives","ETHF0:USTF0",1610271072895,6.01229,1332.0,1331.4,3.17538098]
["bitfinex-derivatives","ETHF0:USTF0",1610271073496,4.00959,1331.5,1331.4,3.17538098]
["bitfinex-derivatives","ETHF0:USTF0",1610271074699,4.00959,1331.5,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271075298,4.00959,1331.5,1331.4,3.1791555]
["bitfinex-derivatives","ETHF0:USTF0",1610271076100,2.0027,1332.0,1331.4,3.1791555]
["bitfinex-derivatives","ETHF0:USTF0",1610271076300,2.0027,1332.0,1331.5,3.17836078]
["bitfinex-derivatives","ETHF0:USTF0",1610271076601,2.0027,1332.0,1331.6,3.17742868]
["bitfinex-derivatives","ETHF0:USTF0",1610271077202,47.45460217,1332.4,1331.6,3.17742868]
["bitfinex-derivatives","ETHF0:USTF0",1610271077502,4.00959,1331.7,1331.5,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610271077803,4.00959,1331.7,1331.6,3.17803041]
["bitfinex-derivatives","ETHF0:USTF0",1610271078603,4.00959,1331.7,1331.5,10.96542195]
["bitfinex-derivatives","ETHF0:USTF0",1610271079304,4.00959,1331.7,1331.5,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610271081506,4.00959,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271081909,1.5951,1331.8,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271082809,17.45460217,1332.4,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271083412,17.45460217,1332.4,1332.0,3.17425576]
["bitfinex-derivatives","ETHF0:USTF0",1610271083611,4.00959,1332.1,1332.0,7.18384576]
["bitfinex-derivatives","ETHF0:USTF0",1610271083811,6.34649,1332.1,1332.0,7.18384576]
["bitfinex-derivatives","ETHF0:USTF0",1610271084912,2.3369,1332.1,1332.0,7.18384576]
["bitfinex-derivatives","ETHF0:USTF0",1610271085115,2.3369,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271089017,17.45460217,1332.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271089418,17.45460217,1332.4,1332.2,3.17672736]
["bitfinex-derivatives","ETHF0:USTF0",1610271089618,4.00959,1332.3,1332.2,7.18631736]
["bitfinex-derivatives","ETHF0:USTF0",1610271090218,4.00959,1332.3,1332.2,3.17672736]
["bitfinex-derivatives","ETHF0:USTF0",1610271091220,17.45460217,1332.4,1332.2,3.17672736]
["bitfinex-derivatives","ETHF0:USTF0",1610271091720,17.45460217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271092320,17.45460217,1332.4,1332.3,7.18895329]
["bitfinex-derivatives","ETHF0:USTF0",1610271092921,17.45460217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271094523,17.45460217,1332.4,1332.3,7.18688607]
["bitfinex-derivatives","ETHF0:USTF0",1610271097125,17.45460217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271097725,21.46419217,1332.4,1332.3,7.1884258]
["bitfinex-derivatives","ETHF0:USTF0",1610271098427,21.46419217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271099425,21.46419217,1332.4,1332.3,7.18970769]
["bitfinex-derivatives","ETHF0:USTF0",1610271099826,21.46419217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271100929,21.46419217,1332.4,1332.3,7.18800774]
["bitfinex-derivatives","ETHF0:USTF0",1610271102232,21.46419217,1332.4,1332.3,10.36616734]
["bitfinex-derivatives","ETHF0:USTF0",1610271103337,21.46419217,1332.4,1332.3,7.18800774]
["bitfinex-derivatives","ETHF0:USTF0",1610271104438,17.45460217,1332.4,1332.3,7.18800774]
["bitfinex-derivatives","ETHF0:USTF0",1610271111150,14.98750217,1332.4,1332.3,7.18800774]
["bitfinex-derivatives","ETHF0:USTF0",1610271115655,14.98750217,1332.4,1332.3,10.81386931]
["bitfinex-derivatives","ETHF0:USTF0",1610271116956,14.98750217,1332.4,1332.3,7.18800774]
["bitfinex-derivatives","ETHF0:USTF0",1610271123264,14.98750217,1332.4,1332.3,10.81363303]
["bitfinex-derivatives","ETHF0:USTF0",1610271123463,14.98750217,1332.4,1332.3,6.80404303]
["bitfinex-derivatives","ETHF0:USTF0",1610271123665,14.98750217,1332.4,1332.3,3.17841774]
["bitfinex-derivatives","ETHF0:USTF0",1610271124063,18.99709217,1332.4,1332.3,3.17841774]
["bitfinex-derivatives","ETHF0:USTF0",1610271124464,18.99709217,1332.4,1332.1,107.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610271125066,48.99709217,1332.4,1332.3,3.18016936]
["bitfinex-derivatives","ETHF0:USTF0",1610271125266,48.99709217,1332.4,1332.1,107.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610271125666,51.47359217,1332.4,1332.1,110.56604501]
["bitfinex-derivatives","ETHF0:USTF0",1610271126066,4.00959,1332.2,1332.1,107.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610271126265,34.00959,1332.2,1332.1,107.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610271127367,4.00959,1332.2,1332.1,107.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610271128668,4.00959,1332.2,1332.1,110.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1610271129468,4.00959,1332.2,1332.1,107.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610271130572,4.00959,1332.2,1332.0,57.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610271132076,4.00959,1332.2,1332.1,3.19041878]
["bitfinex-derivatives","ETHF0:USTF0",1610271132778,4.00959,1332.2,1332.0,61.10290888]
["bitfinex-derivatives","ETHF0:USTF0",1610271133681,4.00959,1332.2,1332.0,57.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610271135983,4.00959,1332.2,1332.0,61.10676209]
["bitfinex-derivatives","ETHF0:USTF0",1610271136383,34.00959,1332.2,1332.0,57.9063]
["bitfinex-derivatives","ETHF0:USTF0",1610271139984,34.00959,1332.2,1331.6,3.2113647]
["bitfinex-derivatives","ETHF0:USTF0",1610271140187,4.00959,1331.7,1331.5,62.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610271141686,4.00959,1331.7,1331.6,3.20990804]
["bitfinex-derivatives","ETHF0:USTF0",1610271142385,4.00959,1331.7,1331.5,62.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610271146891,4.00959,1331.7,1331.6,3.21152493]
["bitfinex-derivatives","ETHF0:USTF0",1610271147292,4.00959,1331.7,1331.5,62.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610271148796,4.00959,1331.7,1331.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610271148996,4.00959,1331.7,1331.2,61.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610271150196,4.00959,1331.3,1331.2,61.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610271155708,4.00959,1331.3,1331.2,64.61953068]
["bitfinex-derivatives","ETHF0:USTF0",1610271157406,4.00959,1331.3,1331.2,61.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610271158408,4.00959,1331.3,1331.2,64.61296138]
["bitfinex-derivatives","ETHF0:USTF0",1610271158707,4.00959,1331.3,1331.2,3.21156138]
["bitfinex-derivatives","ETHF0:USTF0",1610271160810,4.00959,1331.3,1330.7,47.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610271161112,4.00959,1331.3,1331.2,3.20905238]
["bitfinex-derivatives","ETHF0:USTF0",1610271164714,4.00959,1331.3,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271168219,4.00959,1331.3,1331.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1610271168419,4.00959,1331.3,1331.2,10.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610271171822,2.48,1332.1,1331.2,10.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610271172021,90.2017,1332.3,1331.2,10.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610271172223,60.2017,1332.3,1331.7,3.20876021]
["bitfinex-derivatives","ETHF0:USTF0",1610271172822,60.2017,1332.3,1331.2,14.89129]
["bitfinex-derivatives","ETHF0:USTF0",1610271173623,60.2017,1332.3,1331.8,3.21014301]
["bitfinex-derivatives","ETHF0:USTF0",1610271174326,60.2017,1332.3,1331.2,18.55931543]
["bitfinex-derivatives","ETHF0:USTF0",1610271174327,4.00959,1331.9,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271175429,60.2017,1332.3,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271175928,60.2017,1332.3,1332.2,3.2030096]
["bitfinex-derivatives","ETHF0:USTF0",1610271176327,64.21129,1332.3,1332.1,3.20280744]
["bitfinex-derivatives","ETHF0:USTF0",1610271176534,64.21129,1332.3,1332.2,3.20185508]
["bitfinex-derivatives","ETHF0:USTF0",1610271177535,4.00959,1332.3,1332.2,3.20185508]
["bitfinex-derivatives","ETHF0:USTF0",1610271179337,4.00959,1332.3,1332.1,51.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610271179543,4.00959,1332.3,1332.2,3.19819606]
["bitfinex-derivatives","ETHF0:USTF0",1610271180139,4.00959,1332.3,1332.1,51.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610271180538,4.00959,1332.3,1332.2,3.19865917]
["bitfinex-derivatives","ETHF0:USTF0",1610271183942,4.00959,1332.3,1332.1,51.1821]
["bitfinex-derivatives","ETHF0:USTF0",1610271184344,4.00959,1332.3,1332.1,54.38044156]
["bitfinex-derivatives","ETHF0:USTF0",1610271187545,4.00959,1332.3,1332.2,3.20181584]
["bitfinex-derivatives","ETHF0:USTF0",1610271187846,4.00959,1332.3,1332.1,57.58211011]
["bitfinex-derivatives","ETHF0:USTF0",1610271192551,4.00959,1332.3,1332.1,54.38044156]
["bitfinex-derivatives","ETHF0:USTF0",1610271195358,30.0,1332.2,1332.1,54.38044156]
["bitfinex-derivatives","ETHF0:USTF0",1610271196359,30.0,1332.2,1332.1,3.19834156]
["bitfinex-derivatives","ETHF0:USTF0",1610271199262,84.51559,1332.3,1332.1,3.19834156]
["bitfinex-derivatives","ETHF0:USTF0",1610271204972,84.51559,1332.3,1331.7,3.2182497]
["bitfinex-derivatives","ETHF0:USTF0",1610271205671,34.00959,1332.3,1331.7,3.2182497]
["bitfinex-derivatives","ETHF0:USTF0",1610271206071,34.00959,1332.3,1331.6,3.22065504]
["bitfinex-derivatives","ETHF0:USTF0",1610271206473,30.0,1332.3,1331.7,3.21992103]
["bitfinex-derivatives","ETHF0:USTF0",1610271206772,30.0,1332.3,1331.6,3.22143846]
["bitfinex-derivatives","ETHF0:USTF0",1610271207675,30.0,1332.3,1331.7,3.22180533]
["bitfinex-derivatives","ETHF0:USTF0",1610271208574,4.00959,1331.8,1331.7,3.22180533]
["bitfinex-derivatives","ETHF0:USTF0",1610271208973,4.00959,1331.8,1331.5,60.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610271209573,4.00959,1331.8,1331.7,3.22149381]
["bitfinex-derivatives","ETHF0:USTF0",1610271212576,4.00959,1331.8,1331.5,60.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610271213978,4.00959,1331.8,1331.7,3.2192065]
["bitfinex-derivatives","ETHF0:USTF0",1610271215278,4.00959,1331.8,1331.7,6.43906396]
["bitfinex-derivatives","ETHF0:USTF0",1610271215680,4.00959,1331.8,1331.7,3.2192065]
["bitfinex-derivatives","ETHF0:USTF0",1610271218084,4.00959,1331.8,1331.7,6.4401257]
["bitfinex-derivatives","ETHF0:USTF0",1610271221683,17.46400217,1332.4,1331.7,6.4401257]
["bitfinex-derivatives","ETHF0:USTF0",1610271222084,17.46400217,1332.4,1332.0,3.21477492]
["bitfinex-derivatives","ETHF0:USTF0",1610271222384,17.46400217,1332.4,1331.7,6.4401257]
["bitfinex-derivatives","ETHF0:USTF0",1610271222584,4.00959,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271223586,17.46400217,1332.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271224086,17.46400217,1332.4,1332.2,3.21080001]
["bitfinex-derivatives","ETHF0:USTF0",1610271224686,17.46400217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271224887,17.46400217,1332.4,1332.3,7.21859494]
["bitfinex-derivatives","ETHF0:USTF0",1610271225489,17.46400217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271227590,14.98750217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271228591,14.98750217,1332.4,1332.3,6.41479]
["bitfinex-derivatives","ETHF0:USTF0",1610271231896,14.98750217,1332.4,1332.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610271232798,18.99709217,1332.4,1332.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610271232999,14.98750217,1332.4,1332.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1610271233600,14.98750217,1332.4,1331.9,6.00758004]
["bitfinex-derivatives","ETHF0:USTF0",1610271233800,14.98750217,1332.4,1331.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610271234001,14.98750217,1332.4,1331.7,3.6591981]
["bitfinex-derivatives","ETHF0:USTF0",1610271234802,4.00959,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271235202,4.00959,1332.0,1331.6,3.66113339]
["bitfinex-derivatives","ETHF0:USTF0",1610271236701,4.00959,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271237504,14.98750217,1332.4,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271238206,14.98750217,1332.4,1332.3,3.20330672]
["bitfinex-derivatives","ETHF0:USTF0",1610271238707,14.98750217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271240305,14.98750217,1332.4,1332.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610271240706,14.98750217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271244411,14.98750217,1332.4,1332.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610271244611,14.98750217,1332.4,1331.9,144.48895299]
["bitfinex-derivatives","ETHF0:USTF0",1610271244812,4.00959,1332.2,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271246713,18.99709217,1332.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271248517,14.98750217,1332.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271248718,14.98750217,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271249118,14.98750217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271256732,18.99709217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271258932,14.98750217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271264141,14.98750217,1332.4,1332.3,9.79184558]
["bitfinex-derivatives","ETHF0:USTF0",1610271267745,14.98750217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271284960,14.98750217,1332.4,1332.3,9.78803775]
["bitfinex-derivatives","ETHF0:USTF0",1610271288463,14.98750217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271290466,14.98750217,1332.4,1332.3,9.78918837]
["bitfinex-derivatives","ETHF0:USTF0",1610271292971,14.98750217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271298977,14.98750217,1332.4,1332.3,9.78936916]
["bitfinex-derivatives","ETHF0:USTF0",1610271302079,14.98750217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271312890,16.50890217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271313091,14.98750217,1332.4,1332.3,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271323704,14.98750217,1332.4,1332.3,36.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271324104,14.98750217,1332.4,1332.3,40.21960476]
["bitfinex-derivatives","ETHF0:USTF0",1610271328108,14.98750217,1332.4,1332.3,36.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271330210,6.87860217,1332.4,1332.3,36.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271342734,7.38613311,1334.0,1332.3,36.14279]
["bitfinex-derivatives","ETHF0:USTF0",1610271343034,7.38613311,1334.0,1333.5,3.60643927]
["bitfinex-derivatives","ETHF0:USTF0",1610271343233,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271346038,7.38613311,1334.0,1333.0,20.71608526]
["bitfinex-derivatives","ETHF0:USTF0",1610271346238,7.38613311,1334.0,1333.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610271347238,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271361052,7.38613311,1334.0,1333.9,7.60996616]
["bitfinex-derivatives","ETHF0:USTF0",1610271362856,7.38613311,1334.0,1333.9,11.21640979]
["bitfinex-derivatives","ETHF0:USTF0",1610271363256,7.38613311,1334.0,1333.9,7.60996616]
["bitfinex-derivatives","ETHF0:USTF0",1610271366158,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271369160,7.38613311,1334.0,1333.9,24.72567526]
["bitfinex-derivatives","ETHF0:USTF0",1610271370164,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271371167,7.38613311,1334.0,1333.9,24.72567526]
["bitfinex-derivatives","ETHF0:USTF0",1610271373169,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271376777,8.88883311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271376970,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271378970,7.38613311,1334.0,1333.9,7.62247805]
["bitfinex-derivatives","ETHF0:USTF0",1610271386481,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271387280,7.38613311,1334.0,1333.9,7.61677397]
["bitfinex-derivatives","ETHF0:USTF0",1610271388482,7.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271389383,32.38613311,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271403297,32.38613311,1334.0,1333.9,57.31999]
["bitfinex-derivatives","ETHF0:USTF0",1610271406301,32.38613311,1334.0,1333.9,78.03607526]
["bitfinex-derivatives","ETHF0:USTF0",1610271412512,32.38613311,1334.0,1333.9,82.08755575]
["bitfinex-derivatives","ETHF0:USTF0",1610271412711,32.38613311,1334.0,1333.9,28.77715575]
["bitfinex-derivatives","ETHF0:USTF0",1610271415418,32.38613311,1334.0,1333.9,24.72567526]
["bitfinex-derivatives","ETHF0:USTF0",1610271417218,24.27183311,1334.0,1333.9,24.72567526]
["bitfinex-derivatives","ETHF0:USTF0",1610271423623,1.12763311,1334.0,1333.9,24.72567526]
["bitfinex-derivatives","ETHF0:USTF0",1610271423824,6.29679,1336.3,1333.9,24.72567526]
["bitfinex-derivatives","ETHF0:USTF0",1610271424226,6.29679,1336.3,1336.0,3.13743537]
["bitfinex-derivatives","ETHF0:USTF0",1610271425628,6.29679,1336.3,1336.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271426327,6.29679,1336.3,1336.0,3.13743537]
["bitfinex-derivatives","ETHF0:USTF0",1610271427529,4.00959,1336.1,1336.0,3.13743537]
["bitfinex-derivatives","ETHF0:USTF0",1610271429531,6.29679,1336.3,1336.0,7.14702537]
["bitfinex-derivatives","ETHF0:USTF0",1610271429730,6.29679,1336.3,1336.0,6.27517781]
["bitfinex-derivatives","ETHF0:USTF0",1610271429932,6.29679,1336.3,1336.0,3.13743537]
["bitfinex-derivatives","ETHF0:USTF0",1610271430334,6.29679,1336.3,1336.0,6.27527231]
["bitfinex-derivatives","ETHF0:USTF0",1610271431536,4.00959,1336.1,1336.0,6.27527231]
["bitfinex-derivatives","ETHF0:USTF0",1610271434041,4.00959,1336.1,1336.0,3.13743537]
["bitfinex-derivatives","ETHF0:USTF0",1610271434840,4.00959,1336.1,1336.0,6.27388981]
["bitfinex-derivatives","ETHF0:USTF0",1610271435442,4.00959,1336.1,1336.0,9.41068893]
["bitfinex-derivatives","ETHF0:USTF0",1610271439146,4.00959,1336.1,1336.0,6.27388981]
["bitfinex-derivatives","ETHF0:USTF0",1610271439749,4.00959,1336.1,1336.0,9.41105502]
["bitfinex-derivatives","ETHF0:USTF0",1610271445549,6.29679,1336.3,1336.0,9.41105502]
["bitfinex-derivatives","ETHF0:USTF0",1610271445950,6.29679,1336.3,1336.1,3.13550023]
["bitfinex-derivatives","ETHF0:USTF0",1610271446952,2.2872,1336.3,1336.1,3.13550023]
["bitfinex-derivatives","ETHF0:USTF0",1610271447151,2.2661,1336.6,1336.1,3.13550023]
["bitfinex-derivatives","ETHF0:USTF0",1610271447350,2.2661,1336.6,1336.2,3.13484678]
["bitfinex-derivatives","ETHF0:USTF0",1610271447550,4.00959,1336.6,1336.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271448151,3.405,1337.7,1336.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271448355,40.216,1339.1,1336.4,7.14112948]
["bitfinex-derivatives","ETHF0:USTF0",1610271448756,40.216,1339.1,1336.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271448956,10.216,1339.1,1336.5,3.12996396]
["bitfinex-derivatives","ETHF0:USTF0",1610271449558,4.00959,1336.8,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271449756,5.93229,1336.8,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271450357,5.93229,1336.8,1336.6,3.12940048]
["bitfinex-derivatives","ETHF0:USTF0",1610271450757,5.93229,1336.8,1336.5,3.13002477]
["bitfinex-derivatives","ETHF0:USTF0",1610271451158,5.93229,1336.8,1336.6,3.12918651]
["bitfinex-derivatives","ETHF0:USTF0",1610271451557,5.93229,1336.8,1336.6,7.13877651]
["bitfinex-derivatives","ETHF0:USTF0",1610271453260,5.93229,1336.8,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271453862,1.9227,1336.8,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271454062,1.9227,1336.8,1336.6,7.13818305]
["bitfinex-derivatives","ETHF0:USTF0",1610271454263,1.9227,1336.8,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271454864,10.216,1339.1,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271455065,40.216,1339.1,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271455265,40.216,1339.1,1336.2,3.5712679]
["bitfinex-derivatives","ETHF0:USTF0",1610271455467,42.6807,1339.1,1336.2,3.5712679]
["bitfinex-derivatives","ETHF0:USTF0",1610271455667,4.00959,1336.3,1336.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271458066,4.00959,1336.3,1335.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1610271458268,4.00959,1336.3,1335.6,3.58290042]
["bitfinex-derivatives","ETHF0:USTF0",1610271458866,4.00959,1336.3,1336.2,3.13570578]
["bitfinex-derivatives","ETHF0:USTF0",1610271459265,4.00959,1336.3,1335.7,3.58309424]
["bitfinex-derivatives","ETHF0:USTF0",1610271459465,4.00959,1336.3,1335.5,3.58461206]
["bitfinex-derivatives","ETHF0:USTF0",1610271459665,4.00959,1336.0,1335.8,62.61669]
["bitfinex-derivatives","ETHF0:USTF0",1610271461667,4.00959,1336.0,1335.8,58.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610271463669,1.9814,1336.5,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271463868,1.8928,1336.8,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271464271,44.9634,1337.1,1335.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271464471,44.9634,1337.1,1336.2,3.13730498]
["bitfinex-derivatives","ETHF0:USTF0",1610271464870,44.9634,1337.1,1336.1,3.13885811]
["bitfinex-derivatives","ETHF0:USTF0",1610271465071,46.8368,1337.1,1336.1,3.13885811]
["bitfinex-derivatives","ETHF0:USTF0",1610271465570,4.00959,1336.2,1336.1,3.13885811]
["bitfinex-derivatives","ETHF0:USTF0",1610271468271,4.00959,1336.2,1336.0,3.14586922]
["bitfinex-derivatives","ETHF0:USTF0",1610271470172,4.00959,1336.2,1336.1,3.14694438]
["bitfinex-derivatives","ETHF0:USTF0",1610271470474,4.00959,1336.2,1335.8,58.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610271470773,4.00959,1336.2,1336.0,3.14808546]
["bitfinex-derivatives","ETHF0:USTF0",1610271473379,4.00959,1336.2,1336.1,3.14962357]
["bitfinex-derivatives","ETHF0:USTF0",1610271475177,4.00959,1336.2,1335.8,62.61669]
["bitfinex-derivatives","ETHF0:USTF0",1610271476879,4.00959,1336.2,1336.1,3.1519233]
["bitfinex-derivatives","ETHF0:USTF0",1610271478080,4.00959,1336.2,1336.0,3.15306947]
["bitfinex-derivatives","ETHF0:USTF0",1610271479082,4.00959,1336.2,1336.1,3.15238627]
["bitfinex-derivatives","ETHF0:USTF0",1610271487893,4.00959,1336.2,1336.0,3.15221102]
["bitfinex-derivatives","ETHF0:USTF0",1610271488994,4.00959,1336.2,1335.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610271488995,4.00959,1336.2,1335.2,3.60522834]
["bitfinex-derivatives","ETHF0:USTF0",1610271489194,14.00959,1336.2,1335.2,3.60522834]
["bitfinex-derivatives","ETHF0:USTF0",1610271489395,14.00959,1336.2,1335.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1610271489396,14.00959,1336.2,1335.7,3.15652975]
["bitfinex-derivatives","ETHF0:USTF0",1610271489794,4.00959,1335.8,1335.7,3.15652975]
["bitfinex-derivatives","ETHF0:USTF0",1610271489995,4.00959,1335.8,1335.6,3.15920942]
["bitfinex-derivatives","ETHF0:USTF0",1610271490194,5.70169,1335.8,1335.5,3.16037881]
["bitfinex-derivatives","ETHF0:USTF0",1610271491495,5.70169,1335.8,1335.4,3.1651354]
["bitfinex-derivatives","ETHF0:USTF0",1610271491895,4.00959,1335.5,1335.3,3.16764555]
["bitfinex-derivatives","ETHF0:USTF0",1610271492095,5.67249,1335.5,1335.1,3.17002329]
["bitfinex-derivatives","ETHF0:USTF0",1610271493298,5.67249,1335.5,1335.0,3.17260481]
["bitfinex-derivatives","ETHF0:USTF0",1610271493500,5.67249,1335.5,1334.9,3.1732788]
["bitfinex-derivatives","ETHF0:USTF0",1610271493897,4.00959,1335.0,1334.9,3.1732788]
["bitfinex-derivatives","ETHF0:USTF0",1610271495603,4.00959,1335.0,1334.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610271495806,4.00959,1334.5,1334.3,7.63593196]
["bitfinex-derivatives","ETHF0:USTF0",1610271496602,4.00959,1334.5,1334.4,3.62417827]
["bitfinex-derivatives","ETHF0:USTF0",1610271497804,4.00959,1334.7,1334.4,3.62417827]
["bitfinex-derivatives","ETHF0:USTF0",1610271498204,4.00959,1334.7,1334.5,3.62371489]
["bitfinex-derivatives","ETHF0:USTF0",1610271498507,4.00959,1334.7,1334.4,7.24871869]
["bitfinex-derivatives","ETHF0:USTF0",1610271499105,4.00959,1334.7,1334.5,3.62373175]
["bitfinex-derivatives","ETHF0:USTF0",1610271499807,4.00959,1334.7,1334.4,7.24772005]
["bitfinex-derivatives","ETHF0:USTF0",1610271501812,4.00959,1334.5,1334.4,7.24772005]
["bitfinex-derivatives","ETHF0:USTF0",1610271502414,4.00959,1334.5,1334.4,3.62417827]
["bitfinex-derivatives","ETHF0:USTF0",1610271504016,4.00959,1334.5,1334.4,6.80238871]
["bitfinex-derivatives","ETHF0:USTF0",1610271504616,4.00959,1334.5,1334.4,3.62417827]
["bitfinex-derivatives","ETHF0:USTF0",1610271505316,4.00959,1334.5,1334.4,6.79989087]
["bitfinex-derivatives","ETHF0:USTF0",1610271507119,4.00959,1334.5,1333.8,3.62829583]
["bitfinex-derivatives","ETHF0:USTF0",1610271507920,4.00959,1333.9,1333.8,3.62829583]
["bitfinex-derivatives","ETHF0:USTF0",1610271508119,4.00959,1333.9,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271508721,4.00959,1333.9,1333.8,3.62917512]
["bitfinex-derivatives","ETHF0:USTF0",1610271512823,4.00959,1333.9,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271513023,1.6021,1334.7,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271513423,1.6697,1335.2,1333.9,3.62492068]
["bitfinex-derivatives","ETHF0:USTF0",1610271513823,1.6629,1335.5,1334.6,3.17176644]
["bitfinex-derivatives","ETHF0:USTF0",1610271514125,45.8413,1336.2,1334.6,3.17176644]
["bitfinex-derivatives","ETHF0:USTF0",1610271514324,40.0,1336.2,1334.6,3.17176644]
["bitfinex-derivatives","ETHF0:USTF0",1610271515626,40.0,1336.2,1334.7,3.16976334]
["bitfinex-derivatives","ETHF0:USTF0",1610271515831,4.00959,1334.8,1334.7,3.16976334]
["bitfinex-derivatives","ETHF0:USTF0",1610271516225,6.00279,1334.8,1334.7,3.16976334]
["bitfinex-derivatives","ETHF0:USTF0",1610271516426,6.00279,1334.8,1334.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271516831,6.00279,1334.8,1334.2,7.6275745]
["bitfinex-derivatives","ETHF0:USTF0",1610271517328,4.00959,1334.8,1334.3,3.61926969]
["bitfinex-derivatives","ETHF0:USTF0",1610271517930,4.00959,1334.8,1334.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271519128,13.405,1336.2,1334.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271519332,13.405,1336.2,1334.6,7.6230916]
["bitfinex-derivatives","ETHF0:USTF0",1610271519730,13.405,1336.2,1335.2,3.16212902]
["bitfinex-derivatives","ETHF0:USTF0",1610271519930,4.00959,1335.3,1335.2,3.16212902]
["bitfinex-derivatives","ETHF0:USTF0",1610271520330,4.00959,1335.3,1334.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271521833,4.00959,1335.0,1334.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271522033,4.00959,1335.0,1334.6,5.6788016]
["bitfinex-derivatives","ETHF0:USTF0",1610271522431,4.00959,1335.0,1334.6,3.6135016]
["bitfinex-derivatives","ETHF0:USTF0",1610271522632,4.00959,1335.0,1334.5,3.6150666]
["bitfinex-derivatives","ETHF0:USTF0",1610271523033,4.00959,1335.0,1334.3,3.61744253]
["bitfinex-derivatives","ETHF0:USTF0",1610271523933,4.00959,1334.4,1334.3,7.62703253]
["bitfinex-derivatives","ETHF0:USTF0",1610271524133,2.1643,1335.3,1334.3,7.62703253]
["bitfinex-derivatives","ETHF0:USTF0",1610271524332,2.1643,1335.3,1335.1,3.16365642]
["bitfinex-derivatives","ETHF0:USTF0",1610271525934,4.00959,1335.2,1335.1,3.16365642]
["bitfinex-derivatives","ETHF0:USTF0",1610271526734,4.00959,1335.2,1335.0,3.16393507]
["bitfinex-derivatives","ETHF0:USTF0",1610271528133,4.00959,1335.2,1335.1,3.16341043]
["bitfinex-derivatives","ETHF0:USTF0",1610271528834,4.00959,1335.2,1334.8,59.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610271529837,2.2239,1335.6,1335.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271530241,2.2239,1335.6,1335.3,3.15867171]
["bitfinex-derivatives","ETHF0:USTF0",1610271530440,54.3002,1335.9,1335.3,3.15867171]
["bitfinex-derivatives","ETHF0:USTF0",1610271530840,54.3002,1335.9,1335.4,3.1579527]
["bitfinex-derivatives","ETHF0:USTF0",1610271531840,10.0,1336.2,1335.4,3.1579527]
["bitfinex-derivatives","ETHF0:USTF0",1610271532041,4.00959,1335.5,1335.4,3.1579527]
["bitfinex-derivatives","ETHF0:USTF0",1610271533441,4.00959,1335.5,1335.3,3.15720809]
["bitfinex-derivatives","ETHF0:USTF0",1610271534142,4.00959,1335.5,1335.1,52.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610271534341,4.00959,1335.5,1335.4,3.15595597]
["bitfinex-derivatives","ETHF0:USTF0",1610271534741,4.00959,1335.5,1335.1,52.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610271535943,4.00959,1335.2,1335.1,52.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610271542956,4.00959,1335.2,1335.1,55.53118981]
["bitfinex-derivatives","ETHF0:USTF0",1610271544053,4.00959,1335.2,1335.1,52.3732]
["bitfinex-derivatives","ETHF0:USTF0",1610271544253,4.00959,1335.2,1334.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610271544254,4.00959,1335.2,1335.0,3.15933638]
["bitfinex-derivatives","ETHF0:USTF0",1610271545256,4.00959,1335.2,1334.9,51.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610271545257,4.00959,1335.2,1334.9,54.24503357]
["bitfinex-derivatives","ETHF0:USTF0",1610271545657,4.00959,1335.2,1334.9,51.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610271546057,4.00959,1335.0,1334.9,51.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610271553366,34.00959,1335.0,1334.9,51.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610271553566,40.80639,1335.0,1334.5,45.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610271553766,40.80639,1335.0,1334.5,48.88906173]
["bitfinex-derivatives","ETHF0:USTF0",1610271553967,4.00959,1334.6,1334.5,48.88906173]
["bitfinex-derivatives","ETHF0:USTF0",1610271557470,4.00959,1334.6,1334.5,45.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610271559373,4.00959,1334.6,1334.5,48.88887082]
["bitfinex-derivatives","ETHF0:USTF0",1610271559574,1.5843,1335.3,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271559773,30.0,1335.5,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271559976,4.00959,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271560173,6.37939,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271562878,13.93899,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271564578,6.37939,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271569489,36.37939,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271574992,6.37939,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271575891,36.37939,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271579592,6.37939,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271580093,36.37939,1335.1,1335.0,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1610271591909,36.37939,1335.1,1333.9,3.16958692]
["bitfinex-derivatives","ETHF0:USTF0",1610271592310,4.00959,1334.0,1333.9,3.16958692]
["bitfinex-derivatives","ETHF0:USTF0",1610271592708,6.44629,1334.0,1333.9,3.16958692]
["bitfinex-derivatives","ETHF0:USTF0",1610271593308,6.44629,1334.0,1333.8,3.17079653]
["bitfinex-derivatives","ETHF0:USTF0",1610271594311,6.44629,1334.0,1333.9,3.17056925]
["bitfinex-derivatives","ETHF0:USTF0",1610271594613,6.44629,1334.0,1333.8,3.17065283]
["bitfinex-derivatives","ETHF0:USTF0",1610271594912,6.44629,1334.0,1333.9,3.17061588]
["bitfinex-derivatives","ETHF0:USTF0",1610271609332,6.44629,1334.0,1333.9,6.34402233]
["bitfinex-derivatives","ETHF0:USTF0",1610271610335,6.44629,1334.0,1333.9,3.17061588]
["bitfinex-derivatives","ETHF0:USTF0",1610271621044,6.44629,1334.0,1333.9,6.35454573]
["bitfinex-derivatives","ETHF0:USTF0",1610271621444,6.44629,1334.0,1333.9,3.17061588]
["bitfinex-derivatives","ETHF0:USTF0",1610271622847,6.44629,1334.0,1333.9,6.35382323]
["bitfinex-derivatives","ETHF0:USTF0",1610271624650,6.44629,1334.0,1333.9,3.17061588]
["bitfinex-derivatives","ETHF0:USTF0",1610271626456,6.44629,1334.0,1333.9,7.18020588]
["bitfinex-derivatives","ETHF0:USTF0",1610271626756,6.44629,1334.0,1333.9,3.17061588]
["bitfinex-derivatives","ETHF0:USTF0",1610271627756,6.44629,1334.0,1333.9,6.35151304]
["bitfinex-derivatives","ETHF0:USTF0",1610271627958,6.44629,1334.0,1333.9,3.18089716]
["bitfinex-derivatives","ETHF0:USTF0",1610271628959,6.44629,1334.0,1333.8,3.18274405]
["bitfinex-derivatives","ETHF0:USTF0",1610271632963,6.44629,1334.0,1333.7,3.18377967]
["bitfinex-derivatives","ETHF0:USTF0",1610271634466,4.00959,1333.8,1333.7,3.18377967]
["bitfinex-derivatives","ETHF0:USTF0",1610271635067,4.00959,1333.8,1333.1,7.64776416]
["bitfinex-derivatives","ETHF0:USTF0",1610271635570,4.00959,1333.8,1333.7,3.18330029]
["bitfinex-derivatives","ETHF0:USTF0",1610271636269,4.00959,1333.8,1333.1,7.64776416]
["bitfinex-derivatives","ETHF0:USTF0",1610271636468,4.00959,1333.2,1333.1,7.64776416]
["bitfinex-derivatives","ETHF0:USTF0",1610271641073,4.00959,1333.2,1333.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271643177,4.00959,1333.2,1333.1,7.64669066]
["bitfinex-derivatives","ETHF0:USTF0",1610271644276,2.4367,1334.0,1333.1,7.64669066]
["bitfinex-derivatives","ETHF0:USTF0",1610271644676,57.9538,1334.2,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271644878,57.9538,1334.2,1333.8,3.17660456]
["bitfinex-derivatives","ETHF0:USTF0",1610271646079,57.9538,1334.2,1333.9,3.17557721]
["bitfinex-derivatives","ETHF0:USTF0",1610271646579,4.00959,1334.0,1333.9,3.17557721]
["bitfinex-derivatives","ETHF0:USTF0",1610271646778,6.30299,1334.0,1333.9,3.17557721]
["bitfinex-derivatives","ETHF0:USTF0",1610271648684,6.30299,1334.0,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271649183,6.30299,1334.0,1333.2,3.62957515]
["bitfinex-derivatives","ETHF0:USTF0",1610271649383,6.30299,1334.0,1333.8,3.17660477]
["bitfinex-derivatives","ETHF0:USTF0",1610271650287,6.30299,1334.0,1333.3,3.62875845]
["bitfinex-derivatives","ETHF0:USTF0",1610271650486,6.30299,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271651287,4.00959,1334.0,1333.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271651688,4.00959,1334.0,1333.5,3.62368739]
["bitfinex-derivatives","ETHF0:USTF0",1610271652289,4.00959,1334.0,1333.3,7.25535483]
["bitfinex-derivatives","ETHF0:USTF0",1610271652690,4.00959,1333.4,1333.3,7.25535483]
["bitfinex-derivatives","ETHF0:USTF0",1610271652889,4.00959,1333.4,1333.3,3.62875845]
["bitfinex-derivatives","ETHF0:USTF0",1610271658595,4.00959,1333.4,1333.3,6.81968104]
["bitfinex-derivatives","ETHF0:USTF0",1610271658794,4.00959,1333.4,1333.3,3.62875845]
["bitfinex-derivatives","ETHF0:USTF0",1610271668311,4.00959,1333.4,1333.0,63.468244]
["bitfinex-derivatives","ETHF0:USTF0",1610271668710,6.44689,1333.1,1333.0,60.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610271669712,36.44689,1333.1,1333.0,60.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610271671214,59.8705,1333.0,1332.2,59.79]
["bitfinex-derivatives","ETHF0:USTF0",1610271671413,30.0,1332.9,1332.1,3.21053601]
["bitfinex-derivatives","ETHF0:USTF0",1610271672213,30.0,1332.9,1331.3,3.67149292]
["bitfinex-derivatives","ETHF0:USTF0",1610271672414,30.0,1332.9,1331.9,3.2137615]
["bitfinex-derivatives","ETHF0:USTF0",1610271672615,4.00959,1332.0,1331.9,3.2137615]
["bitfinex-derivatives","ETHF0:USTF0",1610271672814,6.09089,1332.0,1331.9,3.2137615]
["bitfinex-derivatives","ETHF0:USTF0",1610271673415,6.09089,1332.0,1331.8,3.21382915]
["bitfinex-derivatives","ETHF0:USTF0",1610271673615,36.09089,1332.0,1331.8,3.21382915]
["bitfinex-derivatives","ETHF0:USTF0",1610271674015,36.09089,1332.0,1331.7,3.21522791]
["bitfinex-derivatives","ETHF0:USTF0",1610271674416,36.09089,1332.0,1331.4,3.21974641]
["bitfinex-derivatives","ETHF0:USTF0",1610271674616,4.00959,1331.5,1331.3,3.22104732]
["bitfinex-derivatives","ETHF0:USTF0",1610271674817,6.03499,1331.5,1331.3,3.22104732]
["bitfinex-derivatives","ETHF0:USTF0",1610271675016,36.03499,1331.5,1331.3,3.22104732]
["bitfinex-derivatives","ETHF0:USTF0",1610271675416,36.03499,1331.5,1331.1,3.22409234]
["bitfinex-derivatives","ETHF0:USTF0",1610271676018,36.03499,1331.5,1330.9,3.22784395]
["bitfinex-derivatives","ETHF0:USTF0",1610271676217,36.03499,1331.5,1330.5,3.22903815]
["bitfinex-derivatives","ETHF0:USTF0",1610271676417,54.1052,1331.1,1330.5,3.22903815]
["bitfinex-derivatives","ETHF0:USTF0",1610271676617,4.00959,1330.6,1330.3,3.22937188]
["bitfinex-derivatives","ETHF0:USTF0",1610271676818,5.99519,1330.6,1330.3,3.22937188]
["bitfinex-derivatives","ETHF0:USTF0",1610271677820,5.99519,1330.6,1330.4,3.22930013]
["bitfinex-derivatives","ETHF0:USTF0",1610271678220,5.99519,1330.6,1330.0,4.14134656]
["bitfinex-derivatives","ETHF0:USTF0",1610271678418,5.99519,1330.6,1330.4,3.22935365]
["bitfinex-derivatives","ETHF0:USTF0",1610271680120,5.99519,1330.6,1330.5,3.22912015]
["bitfinex-derivatives","ETHF0:USTF0",1610271680324,5.99519,1330.6,1330.0,7.83136706]
["bitfinex-derivatives","ETHF0:USTF0",1610271680720,4.00959,1330.1,1330.0,7.83136706]
["bitfinex-derivatives","ETHF0:USTF0",1610271682023,1.9856,1330.6,1330.0,7.83136706]
["bitfinex-derivatives","ETHF0:USTF0",1610271682223,56.536,1331.1,1330.0,7.83136706]
["bitfinex-derivatives","ETHF0:USTF0",1610271682623,56.536,1331.1,1330.9,3.22518229]
["bitfinex-derivatives","ETHF0:USTF0",1610271683727,56.536,1331.1,1331.0,3.22326668]
["bitfinex-derivatives","ETHF0:USTF0",1610271684626,60.54559,1331.1,1331.0,3.22326668]
["bitfinex-derivatives","ETHF0:USTF0",1610271685428,6.44039,1331.1,1331.0,6.44668338]
["bitfinex-derivatives","ETHF0:USTF0",1610271686028,6.44039,1331.1,1331.0,3.22326668]
["bitfinex-derivatives","ETHF0:USTF0",1610271686431,4.00959,1331.1,1331.0,3.22326668]
["bitfinex-derivatives","ETHF0:USTF0",1610271688433,4.00959,1331.1,1330.8,3.67620374]
["bitfinex-derivatives","ETHF0:USTF0",1610271688631,4.00959,1330.9,1330.8,3.67620374]
["bitfinex-derivatives","ETHF0:USTF0",1610271688833,4.00959,1330.9,1330.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610271689034,4.00959,1330.9,1330.7,5.47184697]
["bitfinex-derivatives","ETHF0:USTF0",1610271690133,4.00959,1330.9,1330.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610271690332,4.00959,1330.9,1330.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610271690732,4.00959,1330.5,1330.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610271691332,4.00959,1330.5,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271691533,2.0254,1331.5,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271691735,52.8664,1332.7,1331.4,3.21628335]
["bitfinex-derivatives","ETHF0:USTF0",1610271692535,52.8664,1332.7,1331.5,3.21538926]
["bitfinex-derivatives","ETHF0:USTF0",1610271692735,4.00959,1331.6,1331.5,3.21538926]
["bitfinex-derivatives","ETHF0:USTF0",1610271693135,6.11899,1331.6,1331.5,3.21538926]
["bitfinex-derivatives","ETHF0:USTF0",1610271694843,6.11899,1331.6,1331.4,3.2174152]
["bitfinex-derivatives","ETHF0:USTF0",1610271697744,6.11899,1331.6,1331.3,3.21758357]
["bitfinex-derivatives","ETHF0:USTF0",1610271698046,6.11899,1331.6,1331.1,51.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610271698047,6.11899,1331.6,1331.4,3.21599304]
["bitfinex-derivatives","ETHF0:USTF0",1610271699249,6.11899,1331.6,1331.5,3.21408102]
["bitfinex-derivatives","ETHF0:USTF0",1610271699849,6.11899,1331.6,1331.4,3.21237667]
["bitfinex-derivatives","ETHF0:USTF0",1610271700950,6.11899,1331.6,1331.5,3.21168649]
["bitfinex-derivatives","ETHF0:USTF0",1610271702950,6.11899,1331.6,1331.1,51.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610271703351,6.11899,1331.6,1331.5,3.21135876]
["bitfinex-derivatives","ETHF0:USTF0",1610271703850,6.11899,1331.6,1331.1,51.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610271704654,4.00959,1331.2,1331.1,51.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610271704854,2.1094,1331.6,1331.1,51.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610271705055,56.093,1332.7,1331.1,51.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610271706054,56.093,1332.7,1331.8,3.20712672]
["bitfinex-derivatives","ETHF0:USTF0",1610271706653,56.093,1332.7,1331.9,3.20585592]
["bitfinex-derivatives","ETHF0:USTF0",1610271707254,56.093,1332.7,1332.0,3.20487711]
["bitfinex-derivatives","ETHF0:USTF0",1610271708057,56.093,1332.7,1331.4,3.6618882]
["bitfinex-derivatives","ETHF0:USTF0",1610271708258,57.8609,1332.7,1331.4,3.6618882]
["bitfinex-derivatives","ETHF0:USTF0",1610271708858,4.00959,1331.5,1331.4,3.6618882]
["bitfinex-derivatives","ETHF0:USTF0",1610271709058,4.00959,1331.5,1331.4,3.83802456]
["bitfinex-derivatives","ETHF0:USTF0",1610271714161,6.42329,1331.5,1331.4,3.83802456]
["bitfinex-derivatives","ETHF0:USTF0",1610271719565,6.42329,1331.5,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271735786,36.42329,1331.5,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271738488,6.42329,1331.5,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271750405,4.00959,1331.5,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271751004,2.2503,1332.1,1331.4,4.18572636]
["bitfinex-derivatives","ETHF0:USTF0",1610271752207,1.7679,1332.7,1331.4,4.18572636]
["bitfinex-derivatives","ETHF0:USTF0",1610271752606,6.811,1333.7,1331.4,4.18572636]
["bitfinex-derivatives","ETHF0:USTF0",1610271753007,4.00959,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271754208,4.00959,1332.4,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271754909,2.3974,1332.8,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271755710,32.3974,1332.8,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271756912,4.00959,1331.5,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271759713,2.4213,1332.2,1331.4,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1610271760616,2.4213,1332.2,1331.5,54.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610271761016,4.00959,1331.9,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271761217,2.4213,1332.2,1331.5,54.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610271762916,4.00959,1331.7,1331.5,58.75399]
["bitfinex-derivatives","ETHF0:USTF0",1610271763515,2.4213,1332.2,1331.5,58.75399]
["bitfinex-derivatives","ETHF0:USTF0",1610271764618,1.8903,1332.5,1331.5,58.75399]
["bitfinex-derivatives","ETHF0:USTF0",1610271764921,4.00959,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271765520,1.8903,1332.5,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271767023,4.00959,1332.4,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271767523,4.00959,1332.4,1331.5,54.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610271769026,4.00959,1332.2,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271770825,1.8903,1332.5,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271771025,5.89989,1332.5,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271771227,4.00959,1332.5,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271773029,4.00959,1332.2,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271774429,4.00959,1332.2,1331.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610271774930,4.00959,1331.8,1331.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610271776434,4.00959,1331.8,1331.4,1.89043636]
["bitfinex-derivatives","ETHF0:USTF0",1610271776933,4.00959,1331.8,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271778635,4.00959,1331.8,1331.6,55.63739]
["bitfinex-derivatives","ETHF0:USTF0",1610271778832,4.00959,1331.8,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271779233,2.3974,1332.8,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271779433,2.0759,1333.1,1331.6,66.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610271779632,51.6581,1333.3,1331.6,66.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610271781133,4.00959,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271781334,4.00959,1332.3,1331.6,62.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610271783032,4.00959,1332.3,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271783936,4.00959,1332.3,1331.6,62.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610271785034,4.00959,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271789538,4.00959,1332.1,1331.7,62.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610271790539,12.0,1332.1,1331.7,62.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610271791039,12.0,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271796746,12.0,1332.1,1331.7,62.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610271797147,4.00959,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271804355,4.00959,1331.9,1331.6,44.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610271805156,4.00959,1331.7,1331.6,44.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610271807559,4.00959,1331.7,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271809659,12.0,1332.1,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271809859,12.0,1332.1,1331.5,5.94929]
["bitfinex-derivatives","ETHF0:USTF0",1610271811161,16.00959,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271811660,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271816962,12.0,1332.1,1331.9,12.72799]
["bitfinex-derivatives","ETHF0:USTF0",1610271817162,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271825667,12.0,1332.1,1331.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271827070,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271827668,12.0,1332.1,1331.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271828569,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271829170,12.0,1332.1,1331.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271830471,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271837375,4.00959,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271839083,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271863202,12.0,1332.1,1331.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271864201,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271874212,12.0,1332.1,1332.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610271886127,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271897141,12.0,1332.1,1331.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271898040,12.0,1332.1,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271899041,12.0,1332.1,1331.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271906851,2.1451,1332.1,1331.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271907452,42.7951,1333.5,1331.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271907656,42.7951,1333.5,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271907852,42.7951,1333.5,1333.4,6.31029]
["bitfinex-derivatives","ETHF0:USTF0",1610271910959,18.4368626,1334.4,1333.4,6.31029]
["bitfinex-derivatives","ETHF0:USTF0",1610271911658,16.3169626,1334.4,1333.4,6.31029]
["bitfinex-derivatives","ETHF0:USTF0",1610271911857,16.3169626,1334.4,1334.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610271958710,16.3169626,1334.4,1334.3,10.14169]
["bitfinex-derivatives","ETHF0:USTF0",1610271967321,16.3169626,1334.4,1334.3,18.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610271974326,16.3169626,1334.4,1334.3,48.72189]
["bitfinex-derivatives","ETHF0:USTF0",1610271976730,16.3169626,1334.4,1334.3,40.14169]
["bitfinex-derivatives","ETHF0:USTF0",1610271997965,16.3169626,1334.4,1334.3,42.55949]
["bitfinex-derivatives","ETHF0:USTF0",1610271998360,16.2169626,1334.4,1334.3,42.55949]
["bitfinex-derivatives","ETHF0:USTF0",1610271998659,11.3169626,1334.4,1334.3,42.55949]
["bitfinex-derivatives","ETHF0:USTF0",1610272009972,6.3169626,1334.4,1334.3,42.55949]
["bitfinex-derivatives","ETHF0:USTF0",1610272015678,24.3169626,1334.4,1334.3,42.55949]
["bitfinex-derivatives","ETHF0:USTF0",1610272018079,24.3169626,1334.4,1334.3,36.42739]
["bitfinex-derivatives","ETHF0:USTF0",1610272024188,24.3169626,1334.4,1334.3,6.42739]
["bitfinex-derivatives","ETHF0:USTF0",1610272024990,18.1853626,1334.4,1334.3,6.42739]
["bitfinex-derivatives","ETHF0:USTF0",1610272025191,18.1853626,1334.4,1334.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272027796,18.1853626,1334.4,1334.3,5.78829]
["bitfinex-derivatives","ETHF0:USTF0",1610272035402,18.1853626,1334.4,1334.3,35.78829]
["bitfinex-derivatives","ETHF0:USTF0",1610272053525,9.0922626,1334.4,1334.3,35.78829]
["bitfinex-derivatives","ETHF0:USTF0",1610272053925,4.0922626,1334.4,1334.3,35.78829]
["bitfinex-derivatives","ETHF0:USTF0",1610272061631,72.2481738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272065139,63.5791738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272085162,79.5791738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272085364,68.4280738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272090169,60.2267738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272094175,59.12765134,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272094375,51.2732738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272102390,44.9416738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272102587,35.4111738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272105089,26.2640738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272106089,18.1749738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272106789,9.6018738,1334.5,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272107590,173.42653516,1334.7,1334.4,0.9077374]
["bitfinex-derivatives","ETHF0:USTF0",1610272108494,173.42653516,1334.7,1334.5,48.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610272108692,173.42653516,1334.7,1334.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610272108893,167.26824582,1334.6,1334.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610272109093,167.26824582,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272109392,166.36050842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272111498,156.75930842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272112397,141.59180842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272112597,132.94230842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272114502,129.74230842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272114700,93.41520842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272114901,78.07740842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272115401,69.16920842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272115603,54.27440842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272116202,44.95600842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272116904,41.25390842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272117103,38.05390842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272117306,34.85390842,1334.6,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272117904,161.89020648,1334.7,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272118106,55.07261542,1334.7,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272118305,54.43111202,1336.1,1334.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272119006,54.43111202,1336.1,1335.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272119209,54.43111202,1336.1,1335.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272124213,42.97608644,1335.1,1335.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272126919,42.97608644,1335.1,1334.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610272127118,42.97608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272133323,37.97608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272142536,32.97608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272144236,29.77608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272144437,26.57608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272145043,23.37608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272148045,20.17608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272148446,16.97608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272148844,13.77608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272150043,10.57608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272158153,9.48608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272160255,3.08608644,1335.1,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272161756,108.83678775,1336.0,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272166461,96.81326859,1335.2,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272167161,92.95326859,1335.2,1335.0,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272187588,92.95326859,1335.2,1335.0,22.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272188093,92.95326859,1335.2,1335.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272188289,92.95326859,1335.2,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272204013,89.75326859,1335.2,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272206417,86.55326859,1335.2,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272206816,83.35326859,1335.2,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272211422,80.15326859,1335.2,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272211821,73.75326859,1335.2,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272214025,68.75326859,1335.2,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272216126,65.55326859,1335.2,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272225641,19.18628854,1336.4,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272225643,125.1784,1338.4,1335.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272225838,125.1784,1338.4,1335.1,29.42418]
["bitfinex-derivatives","ETHF0:USTF0",1610272226037,125.1784,1338.4,1335.4,10.07003662]
["bitfinex-derivatives","ETHF0:USTF0",1610272226236,125.1784,1338.4,1335.5,22.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272226437,125.1784,1338.4,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272226636,125.1784,1338.4,1337.2,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272228639,45.403,1338.2,1337.2,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272229039,45.403,1338.2,1337.3,9.15490294]
["bitfinex-derivatives","ETHF0:USTF0",1610272229240,45.403,1338.2,1337.4,22.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272229639,45.403,1338.2,1337.4,23.67289]
["bitfinex-derivatives","ETHF0:USTF0",1610272230440,45.403,1338.2,1338.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272230641,54.5896,1338.6,1338.1,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610272232443,54.5896,1338.6,1338.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272232844,54.5896,1338.6,1338.5,6.27359]
["bitfinex-derivatives","ETHF0:USTF0",1610272233044,2.1352,1340.1,1338.5,6.27359]
["bitfinex-derivatives","ETHF0:USTF0",1610272233245,2.0266,1340.4,1338.5,6.27359]
["bitfinex-derivatives","ETHF0:USTF0",1610272234745,30.0,1346.1,1341.6,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272235146,30.0,1346.1,1340.7,7.32340247]
["bitfinex-derivatives","ETHF0:USTF0",1610272235347,30.0,1346.1,1338.6,6.21611857]
["bitfinex-derivatives","ETHF0:USTF0",1610272235548,5.8264,1342.9,1338.6,6.21611857]
["bitfinex-derivatives","ETHF0:USTF0",1610272236450,5.77379,1341.7,1341.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272236650,5.77379,1341.7,1338.6,6.21611857]
["bitfinex-derivatives","ETHF0:USTF0",1610272238453,1.7642,1341.7,1341.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272240253,7.9473,1341.5,1339.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610272240655,11.95689,1341.5,1341.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272240855,7.9473,1341.5,1341.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272242359,1.7642,1341.7,1341.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272242561,4.00959,1341.6,1341.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272242759,4.00959,1341.6,1339.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610272242960,6.00499,1341.6,1339.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610272243659,6.00499,1341.6,1338.6,0.17061857]
["bitfinex-derivatives","ETHF0:USTF0",1610272244562,4.00959,1341.3,1341.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272244759,6.44779,1341.3,1341.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272245260,51.23819,1341.3,1341.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272248265,47.2286,1341.3,1341.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272249465,2.4382,1341.3,1341.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272249867,4.00959,1341.4,1341.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272252671,1.9954,1341.6,1341.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272253072,127.8542,1341.9,1341.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272253876,49.608,1341.2,1340.8,7.32349548]
["bitfinex-derivatives","ETHF0:USTF0",1610272254076,51.6351,1341.2,1340.8,7.32349548]
["bitfinex-derivatives","ETHF0:USTF0",1610272254575,55.64469,1341.2,1341.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272261483,55.64469,1341.2,1340.8,7.32349548]
["bitfinex-derivatives","ETHF0:USTF0",1610272261683,55.64469,1341.2,1340.6,7.32427106]
["bitfinex-derivatives","ETHF0:USTF0",1610272262282,55.64469,1341.2,1340.3,7.32493921]
["bitfinex-derivatives","ETHF0:USTF0",1610272262684,4.00959,1340.4,1340.0,7.32607011]
["bitfinex-derivatives","ETHF0:USTF0",1610272262884,6.51549,1340.4,1340.0,7.32607011]
["bitfinex-derivatives","ETHF0:USTF0",1610272263083,6.51549,1340.4,1339.8,7.32719639]
["bitfinex-derivatives","ETHF0:USTF0",1610272263282,6.51549,1340.4,1339.6,7.32786108]
["bitfinex-derivatives","ETHF0:USTF0",1610272264084,6.51549,1340.4,1339.4,7.32955246]
["bitfinex-derivatives","ETHF0:USTF0",1610272264284,30.0,1340.3,1339.1,7.33040645]
["bitfinex-derivatives","ETHF0:USTF0",1610272264684,4.00959,1339.2,1339.0,7.33088995]
["bitfinex-derivatives","ETHF0:USTF0",1610272264886,5.84149,1339.2,1339.0,7.33088995]
["bitfinex-derivatives","ETHF0:USTF0",1610272265485,5.84149,1339.2,1338.8,7.33137733]
["bitfinex-derivatives","ETHF0:USTF0",1610272265992,5.84149,1339.2,1338.7,7.33215715]
["bitfinex-derivatives","ETHF0:USTF0",1610272266396,5.84149,1339.2,1338.6,0.17061857]
["bitfinex-derivatives","ETHF0:USTF0",1610272266594,4.00959,1338.7,1338.6,0.17061857]
["bitfinex-derivatives","ETHF0:USTF0",1610272266894,6.17299,1338.7,1338.6,0.17061857]
["bitfinex-derivatives","ETHF0:USTF0",1610272267295,1.58961625,1338.7,1338.6,0.17061857]
["bitfinex-derivatives","ETHF0:USTF0",1610272268596,1.58961625,1338.7,1338.6,4.18020857]
["bitfinex-derivatives","ETHF0:USTF0",1610272271904,48.5905,1338.8,1338.6,4.18020857]
["bitfinex-derivatives","ETHF0:USTF0",1610272276106,48.5905,1338.8,1338.7,7.33086049]
["bitfinex-derivatives","ETHF0:USTF0",1610272277708,1.8319,1339.2,1338.7,7.33086049]
["bitfinex-derivatives","ETHF0:USTF0",1610272278109,120.5916,1339.3,1338.7,7.33086049]
["bitfinex-derivatives","ETHF0:USTF0",1610272278609,4.00959,1339.2,1339.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272278808,5.91849,1339.2,1339.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272279110,1.9089,1339.2,1339.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272283915,120.5916,1339.3,1339.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272284214,120.5916,1339.3,1338.7,7.33086049]
["bitfinex-derivatives","ETHF0:USTF0",1610272284515,122.1021,1339.3,1338.6,7.50179958]
["bitfinex-derivatives","ETHF0:USTF0",1610272284714,126.11169,1339.3,1339.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272285416,122.1021,1339.3,1339.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272286718,122.1021,1339.3,1338.6,7.50179958]
["bitfinex-derivatives","ETHF0:USTF0",1610272286719,122.1021,1339.3,1339.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272287120,1.5105,1339.3,1339.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272289421,1.33988143,1339.3,1339.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272289622,143.68439,1339.9,1339.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272290725,143.68439,1339.9,1339.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272292329,5.7149,1340.3,1339.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272292729,4.00959,1340.2,1340.0,10.42281419]
["bitfinex-derivatives","ETHF0:USTF0",1610272294229,4.00959,1340.2,1340.0,6.41322419]
["bitfinex-derivatives","ETHF0:USTF0",1610272295935,2.5059,1340.4,1340.0,6.41322419]
["bitfinex-derivatives","ETHF0:USTF0",1610272296334,30.0,1340.7,1340.0,6.41322419]
["bitfinex-derivatives","ETHF0:USTF0",1610272296534,203.4906,1341.1,1340.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610272296736,4.00959,1340.4,1340.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610272296936,3.49859,1340.4,1340.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610272299138,3.49859,1340.4,1340.3,6.41216393]
["bitfinex-derivatives","ETHF0:USTF0",1610272299340,2.3176,1340.4,1340.3,6.41216393]
["bitfinex-derivatives","ETHF0:USTF0",1610272300839,6.32719,1340.4,1340.3,6.41216393]
["bitfinex-derivatives","ETHF0:USTF0",1610272301040,6.32719,1340.4,1340.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610272301639,6.32719,1340.4,1338.9,7.32897964]
["bitfinex-derivatives","ETHF0:USTF0",1610272302740,4.00959,1340.0,1339.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272302942,5.63669,1340.0,1339.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272306842,5.63669,1340.0,1339.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272307442,1.6271,1340.0,1339.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272308046,2.3176,1340.4,1339.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272308245,30.0,1341.0,1339.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272308744,4.00959,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272308946,29.00959,1341.0,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272309144,2.3939,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272310046,31.40349,1340.3,1339.1,7.32768344]
["bitfinex-derivatives","ETHF0:USTF0",1610272310548,31.40349,1340.3,1338.9,7.32852753]
["bitfinex-derivatives","ETHF0:USTF0",1610272310748,4.00959,1340.2,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272310947,33.01918,1340.2,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272311247,33.01918,1340.2,1340.1,10.42219342]
["bitfinex-derivatives","ETHF0:USTF0",1610272311848,4.00959,1340.2,1340.1,6.41260342]
["bitfinex-derivatives","ETHF0:USTF0",1610272312048,2.3939,1340.3,1340.1,6.41260342]
["bitfinex-derivatives","ETHF0:USTF0",1610272312449,31.40349,1340.3,1340.1,6.41260342]
["bitfinex-derivatives","ETHF0:USTF0",1610272312751,31.40349,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272313450,2.3939,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272314052,29.00959,1341.0,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272314552,29.00959,1341.1,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272314752,4.00959,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272314952,33.01918,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272315351,34.69938,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272315753,30.68979,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272315951,1.6802,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272316958,33.01918,1340.9,1340.5,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610272317653,28.43959777,1340.9,1340.5,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1610272318855,28.43959777,1340.9,1340.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272318856,32.44918777,1340.9,1340.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272320561,28.43959777,1340.9,1340.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272320760,4.00959,1340.8,1340.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272320959,34.64748777,1340.8,1340.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272321461,30.63789777,1340.8,1340.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272321859,2.1983,1340.8,1340.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272324261,2.1983,1340.8,1340.7,10.41931361]
["bitfinex-derivatives","ETHF0:USTF0",1610272326062,12.0,1341.1,1340.7,10.41931361]
["bitfinex-derivatives","ETHF0:USTF0",1610272326763,12.0,1341.1,1341.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272342778,7.42314752,1341.1,1341.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272349385,4.10334752,1341.1,1341.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272355391,4.10334752,1341.1,1341.0,10.41696026]
["bitfinex-derivatives","ETHF0:USTF0",1610272362102,4.10334752,1341.1,1341.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272365105,32.54294529,1341.1,1341.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272365504,32.54294529,1341.1,1340.9,6.40804575]
["bitfinex-derivatives","ETHF0:USTF0",1610272365705,32.54294529,1341.1,1340.7,6.40857459]
["bitfinex-derivatives","ETHF0:USTF0",1610272366305,32.54294529,1341.1,1340.5,6.40933519]
["bitfinex-derivatives","ETHF0:USTF0",1610272367005,4.00959,1340.8,1340.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272367205,28.43959777,1340.7,1340.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272368106,1.9127,1340.8,1340.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272372512,59.2764,1341.0,1340.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272373112,59.2764,1341.0,1340.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272378817,45.754,1341.0,1340.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272381219,69.61527694,1341.0,1340.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272382825,69.61527694,1341.0,1340.6,6.40837243]
["bitfinex-derivatives","ETHF0:USTF0",1610272383223,73.62486694,1341.0,1340.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272384327,73.62486694,1341.0,1340.5,6.40900197]
["bitfinex-derivatives","ETHF0:USTF0",1610272384729,73.62486694,1341.0,1340.2,6.4099623]
["bitfinex-derivatives","ETHF0:USTF0",1610272385131,4.00959,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272385331,27.87086694,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272385533,29.44046694,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272387733,5.57919,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272387931,25.43087694,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272389131,29.44046694,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272390532,25.43087694,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272392638,1.5696,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272392937,23.86127694,1340.6,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272393138,19.28227076,1340.6,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272393537,4.00959,1340.7,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272393739,19.28227076,1340.7,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272394738,19.28227076,1340.6,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272394938,21.22947076,1340.6,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272395138,23.29186076,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272398544,19.28227076,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272399646,21.22947076,1340.6,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272399844,19.28227076,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272400744,21.22947076,1340.6,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272400945,19.28227076,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272401145,23.29186076,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272402246,23.29186076,1340.5,1339.9,6.4112545]
["bitfinex-derivatives","ETHF0:USTF0",1610272403248,4.00959,1340.3,1340.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272403447,23.29186076,1340.3,1340.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272403646,25.69776076,1340.3,1340.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272404349,6.41549,1340.3,1340.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272405047,25.69776076,1340.3,1340.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272405247,21.68817076,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272406049,2.4059,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272406249,21.68817076,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272408251,2.4059,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272408651,51.3798,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272409353,70.66207076,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272409554,72.24977076,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272409954,72.24977076,1340.3,1339.9,6.4112545]
["bitfinex-derivatives","ETHF0:USTF0",1610272411158,76.25936076,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272411357,56.97709,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272411557,52.9675,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272412158,72.24977076,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272413157,56.97709,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272413359,52.9675,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272413559,72.24977076,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272414562,52.9675,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272414763,72.24977076,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272416066,52.9675,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272416866,72.24977076,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272417168,4.00959,1340.2,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272418169,1.5877,1340.3,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272418571,19.28227076,1340.4,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272418971,20.0,1340.5,1340.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272419171,39.28227076,1340.5,1340.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272420273,20.0,1340.5,1340.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272420673,39.28227076,1340.5,1340.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272420872,39.28227076,1340.5,1339.8,6.41150957]
["bitfinex-derivatives","ETHF0:USTF0",1610272421272,39.28227076,1340.5,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272421874,20.0,1340.5,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272422273,39.28227076,1340.5,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272423176,59.2281,1340.3,1339.7,6.41192226]
["bitfinex-derivatives","ETHF0:USTF0",1610272423777,61.6954,1340.3,1339.7,6.41192226]
["bitfinex-derivatives","ETHF0:USTF0",1610272425181,61.6954,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272428184,2.4673,1340.3,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272428685,20.0,1340.5,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272429286,20.0,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272435594,15.0,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272438795,21.1657,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272443610,16.587264,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272444007,35.86953476,1340.5,1340.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272445206,35.86953476,1340.5,1339.9,6.41064275]
["bitfinex-derivatives","ETHF0:USTF0",1610272445408,35.86953476,1340.5,1340.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272446207,35.86953476,1340.5,1339.5,6.41204793]
["bitfinex-derivatives","ETHF0:USTF0",1610272446809,35.86953476,1340.5,1339.4,6.41230347]
["bitfinex-derivatives","ETHF0:USTF0",1610272447009,29.70383476,1340.5,1339.4,6.41230347]
["bitfinex-derivatives","ETHF0:USTF0",1610272447409,29.70383476,1340.5,1340.4,5.49654044]
["bitfinex-derivatives","ETHF0:USTF0",1610272447907,29.70383476,1340.5,1340.2,5.4973619]
["bitfinex-derivatives","ETHF0:USTF0",1610272449309,4.00959,1340.3,1340.2,5.4973619]
["bitfinex-derivatives","ETHF0:USTF0",1610272449510,23.29186076,1340.3,1340.2,5.4973619]
["bitfinex-derivatives","ETHF0:USTF0",1610272449713,25.37526076,1340.3,1340.2,5.4973619]
["bitfinex-derivatives","ETHF0:USTF0",1610272453115,25.37526076,1340.3,1340.1,5.49727992]
["bitfinex-derivatives","ETHF0:USTF0",1610272453915,25.37526076,1340.3,1339.8,5.49861687]
["bitfinex-derivatives","ETHF0:USTF0",1610272455320,4.00959,1339.9,1339.8,5.49861687]
["bitfinex-derivatives","ETHF0:USTF0",1610272455517,23.29186076,1339.9,1339.8,5.49861687]
["bitfinex-derivatives","ETHF0:USTF0",1610272455716,25.36526076,1339.9,1339.8,5.49861687]
["bitfinex-derivatives","ETHF0:USTF0",1610272458620,25.36526076,1339.9,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272459421,4.00959,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272459620,23.29186076,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272459820,25.31946076,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272461119,25.31946076,1339.6,1338.9,6.41406676]
["bitfinex-derivatives","ETHF0:USTF0",1610272461320,25.31946076,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272462021,2.0276,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272463425,21.30987076,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272467526,25.31946076,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272468627,80.50636076,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272469028,75.9249445,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272469228,77.6696445,1339.6,1339.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272469827,77.6696445,1339.6,1338.9,6.41406676]
["bitfinex-derivatives","ETHF0:USTF0",1610272471030,77.6696445,1339.6,1338.6,6.41476354]
["bitfinex-derivatives","ETHF0:USTF0",1610272471431,73.6600545,1339.6,1339.5,5.49862113]
["bitfinex-derivatives","ETHF0:USTF0",1610272473432,77.6696445,1339.6,1339.5,5.49862113]
["bitfinex-derivatives","ETHF0:USTF0",1610272474934,77.6696445,1339.6,1339.4,5.49941886]
["bitfinex-derivatives","ETHF0:USTF0",1610272475134,22.4827445,1339.6,1339.4,5.49941886]
["bitfinex-derivatives","ETHF0:USTF0",1610272479939,22.4827445,1339.6,1339.3,5.49952169]
["bitfinex-derivatives","ETHF0:USTF0",1610272480539,22.4827445,1339.6,1338.1,6.41667034]
["bitfinex-derivatives","ETHF0:USTF0",1610272481543,18.4731545,1339.6,1338.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272481944,18.4731545,1339.6,1338.1,6.41667034]
["bitfinex-derivatives","ETHF0:USTF0",1610272482343,18.4731545,1339.6,1339.5,4.58583204]
["bitfinex-derivatives","ETHF0:USTF0",1610272482544,18.4731545,1339.6,1337.1,6.42171321]
["bitfinex-derivatives","ETHF0:USTF0",1610272482944,18.4731545,1339.6,1336.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610272482945,18.4731545,1339.6,1339.4,4.12864776]
["bitfinex-derivatives","ETHF0:USTF0",1610272483145,18.4731545,1339.6,1336.6,6.42234096]
["bitfinex-derivatives","ETHF0:USTF0",1610272483544,18.4731545,1339.6,1336.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272483545,4.00959,1336.7,1336.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272483743,6.49179,1336.7,1336.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272484144,23.2202445,1336.7,1336.3,6.42391847]
["bitfinex-derivatives","ETHF0:USTF0",1610272484345,23.2202445,1336.7,1336.0,6.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1610272485046,6.49179,1336.7,1336.0,6.42527391]
["bitfinex-derivatives","ETHF0:USTF0",1610272485446,6.49179,1336.7,1336.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272486548,2.4822,1336.7,1336.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272487551,2.4822,1336.7,1336.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272488652,16.7284545,1339.2,1336.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272489452,4.00959,1337.3,1337.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272489853,6.38759,1337.3,1337.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272490452,2.378,1337.3,1337.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272490853,2.378,1337.3,1336.2,6.42364882]
["bitfinex-derivatives","ETHF0:USTF0",1610272491457,2.378,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272492257,2.378,1337.3,1336.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1610272493462,2.378,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272494264,4.00959,1337.5,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272494265,1.7994234,1337.5,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272494861,1.7994234,1337.5,1337.4,5.5059268]
["bitfinex-derivatives","ETHF0:USTF0",1610272495462,4.00959,1337.7,1337.4,9.5155168]
["bitfinex-derivatives","ETHF0:USTF0",1610272495862,6.24479,1337.7,1337.4,9.5155168]
["bitfinex-derivatives","ETHF0:USTF0",1610272496962,6.24479,1337.7,1336.2,8.24940162]
["bitfinex-derivatives","ETHF0:USTF0",1610272497162,6.24479,1337.7,1336.5,6.42258328]
["bitfinex-derivatives","ETHF0:USTF0",1610272497363,2.2352,1337.7,1336.5,6.42258328]
["bitfinex-derivatives","ETHF0:USTF0",1610272497562,4.00959,1337.6,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272499665,4.00959,1337.6,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272501568,4.00959,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272502669,4.00959,1337.3,1336.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610272502870,4.00959,1337.3,1335.9,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1610272503070,4.00959,1337.3,1335.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610272503270,50.13429,1337.3,1334.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610272503672,4.00959,1336.9,1336.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272503869,5.60699,1336.9,1336.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272504672,5.60699,1336.9,1334.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1610272505573,5.60699,1336.9,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272506774,1.5974,1336.9,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272507573,4.00959,1336.7,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272507774,1.5974,1336.9,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272508275,1.5974,1336.9,1336.8,5.50683312]
["bitfinex-derivatives","ETHF0:USTF0",1610272508877,46.1247,1337.3,1336.8,5.50683312]
["bitfinex-derivatives","ETHF0:USTF0",1610272509078,62.8531545,1337.3,1336.8,5.50683312]
["bitfinex-derivatives","ETHF0:USTF0",1610272509577,4.00959,1336.9,1336.8,5.50683312]
["bitfinex-derivatives","ETHF0:USTF0",1610272509776,6.39019,1336.9,1336.8,5.50683312]
["bitfinex-derivatives","ETHF0:USTF0",1610272512382,6.39019,1336.9,1336.6,5.50763671]
["bitfinex-derivatives","ETHF0:USTF0",1610272512783,42.6692,1336.8,1336.6,5.50763671]
["bitfinex-derivatives","ETHF0:USTF0",1610272512980,42.6692,1336.8,1336.5,5.50825705]
["bitfinex-derivatives","ETHF0:USTF0",1610272513582,4.00959,1336.6,1336.5,5.50825705]
["bitfinex-derivatives","ETHF0:USTF0",1610272513782,5.58009,1336.6,1336.5,5.50825705]
["bitfinex-derivatives","ETHF0:USTF0",1610272515387,1.5705,1336.6,1336.5,5.50825705]
["bitfinex-derivatives","ETHF0:USTF0",1610272515587,1.5705,1336.6,1336.5,9.51784705]
["bitfinex-derivatives","ETHF0:USTF0",1610272518190,59.3976545,1336.8,1336.5,9.51784705]
["bitfinex-derivatives","ETHF0:USTF0",1610272518392,42.6692,1336.8,1336.5,9.51784705]
["bitfinex-derivatives","ETHF0:USTF0",1610272519692,2.3806,1336.9,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272519892,4.00959,1337.3,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272520892,20.7380445,1337.3,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272521593,16.7284545,1337.3,1336.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272521895,1.667,1337.4,1336.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272522095,8.0941,1337.3,1336.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272522799,24.8225545,1337.3,1336.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272523200,24.8225545,1337.3,1336.7,5.50710669]
["bitfinex-derivatives","ETHF0:USTF0",1610272523599,24.8225545,1337.3,1336.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272523799,24.8225545,1337.3,1336.5,5.50720398]
["bitfinex-derivatives","ETHF0:USTF0",1610272524699,51.9763,1336.8,1336.5,5.50720398]
["bitfinex-derivatives","ETHF0:USTF0",1610272525603,4.00959,1336.7,1336.5,9.51679398]
["bitfinex-derivatives","ETHF0:USTF0",1610272526000,51.9763,1336.8,1336.5,9.51679398]
["bitfinex-derivatives","ETHF0:USTF0",1610272527601,51.9763,1336.8,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272528803,2.0523,1336.8,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272529604,6.06189,1336.8,1336.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272529803,6.06189,1336.8,1336.6,5.50660954]
["bitfinex-derivatives","ETHF0:USTF0",1610272530003,6.06189,1336.8,1336.2,5.50783828]
["bitfinex-derivatives","ETHF0:USTF0",1610272530303,6.06189,1336.8,1336.1,5.50805015]
["bitfinex-derivatives","ETHF0:USTF0",1610272530706,22.7903445,1336.8,1336.1,5.50805015]
["bitfinex-derivatives","ETHF0:USTF0",1610272531606,44.8649,1336.7,1336.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272533609,44.8649,1336.7,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272541117,2.0523,1336.8,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272541318,1.667,1337.4,1336.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272541718,4.00959,1337.6,1337.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272543724,4.00959,1337.6,1337.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272544624,1.6565583,1337.7,1337.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272545022,16.7284545,1339.4,1337.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272545423,16.7284545,1339.4,1339.3,3.6706145]
["bitfinex-derivatives","ETHF0:USTF0",1610272545723,20.7380445,1339.4,1338.6,4.12944132]
["bitfinex-derivatives","ETHF0:USTF0",1610272545923,16.7284545,1339.3,1338.6,4.12944132]
["bitfinex-derivatives","ETHF0:USTF0",1610272546824,16.7284545,1339.3,1338.5,4.12956341]
["bitfinex-derivatives","ETHF0:USTF0",1610272547427,16.7284545,1339.3,1338.4,4.12946771]
["bitfinex-derivatives","ETHF0:USTF0",1610272547826,20.7380445,1338.5,1338.4,4.12946771]
["bitfinex-derivatives","ETHF0:USTF0",1610272548727,20.7380445,1338.5,1337.6,4.58839676]
["bitfinex-derivatives","ETHF0:USTF0",1610272549829,16.7284545,1337.8,1337.6,4.58839676]
["bitfinex-derivatives","ETHF0:USTF0",1610272551738,4.00959,1337.7,1337.6,4.58839676]
["bitfinex-derivatives","ETHF0:USTF0",1610272551932,1.8648,1337.9,1337.6,4.58839676]
["bitfinex-derivatives","ETHF0:USTF0",1610272553735,20.7380445,1337.7,1337.6,4.58839676]
["bitfinex-derivatives","ETHF0:USTF0",1610272554236,20.7380445,1337.7,1337.5,4.58837192]
["bitfinex-derivatives","ETHF0:USTF0",1610272557037,4.00959,1337.7,1337.5,4.58837192]
["bitfinex-derivatives","ETHF0:USTF0",1610272557437,1.8648,1337.9,1337.5,4.58837192]
["bitfinex-derivatives","ETHF0:USTF0",1610272557637,22.4359545,1339.3,1337.5,4.58837192]
["bitfinex-derivatives","ETHF0:USTF0",1610272557839,22.4359545,1339.3,1338.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272558137,22.4359545,1339.3,1339.0,3.67055935]
["bitfinex-derivatives","ETHF0:USTF0",1610272558436,22.4359545,1339.3,1338.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272558638,59.7623,1339.0,1338.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272558839,16.7284545,1338.9,1337.5,4.58837192]
["bitfinex-derivatives","ETHF0:USTF0",1610272559039,16.7284545,1338.9,1338.4,4.129269]
["bitfinex-derivatives","ETHF0:USTF0",1610272559741,4.00959,1338.5,1338.3,4.1293284]
["bitfinex-derivatives","ETHF0:USTF0",1610272559939,16.7284545,1338.4,1338.3,4.1293284]
["bitfinex-derivatives","ETHF0:USTF0",1610272561043,16.7284545,1338.4,1337.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272561745,16.7284545,1338.4,1338.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272561944,1.7102,1338.5,1338.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610272563748,1.7102,1338.5,1338.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272565452,61.8771,1339.0,1338.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272565752,61.8771,1339.0,1338.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272569052,2.1148,1339.0,1338.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272569652,2.1023,1339.4,1338.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272569853,1.52753926,1339.6,1339.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272570054,1.52753926,1339.6,1338.7,4.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1610272570254,1.52753926,1339.6,1339.5,4.12600529]
["bitfinex-derivatives","ETHF0:USTF0",1610272570654,1.52753926,1339.6,1339.4,4.12602913]
["bitfinex-derivatives","ETHF0:USTF0",1610272571152,3.90793926,1339.6,1339.4,4.12602913]
["bitfinex-derivatives","ETHF0:USTF0",1610272573056,3.90793926,1339.6,1339.5,4.12590103]
["bitfinex-derivatives","ETHF0:USTF0",1610272577461,20.63639376,1339.6,1339.5,4.12590103]
["bitfinex-derivatives","ETHF0:USTF0",1610272577761,20.63639376,1339.6,1339.4,4.12605454]
["bitfinex-derivatives","ETHF0:USTF0",1610272579565,3.90793926,1339.6,1339.4,4.12605454]
["bitfinex-derivatives","ETHF0:USTF0",1610272580365,3.90793926,1339.6,1339.5,4.12603005]
["bitfinex-derivatives","ETHF0:USTF0",1610272581266,3.90793926,1339.6,1339.4,4.12593426]
["bitfinex-derivatives","ETHF0:USTF0",1610272581567,3.90793926,1339.6,1339.5,4.12585415]
["bitfinex-derivatives","ETHF0:USTF0",1610272583468,20.63639376,1339.6,1339.5,4.12585415]
["bitfinex-derivatives","ETHF0:USTF0",1610272584169,20.63639376,1339.6,1339.4,4.12592954]
["bitfinex-derivatives","ETHF0:USTF0",1610272584570,20.63639376,1339.6,1339.3,4.12607487]
["bitfinex-derivatives","ETHF0:USTF0",1610272586077,4.00959,1339.4,1339.3,4.12607487]
["bitfinex-derivatives","ETHF0:USTF0",1610272586274,20.7380445,1339.4,1339.3,4.12607487]
["bitfinex-derivatives","ETHF0:USTF0",1610272586473,20.7380445,1339.4,1339.2,4.12646042]
["bitfinex-derivatives","ETHF0:USTF0",1610272586873,20.7380445,1339.4,1339.1,4.12684094]
["bitfinex-derivatives","ETHF0:USTF0",1610272587073,20.7380445,1339.4,1339.0,4.12703709]
["bitfinex-derivatives","ETHF0:USTF0",1610272587475,20.7380445,1339.4,1338.9,4.12716286]
["bitfinex-derivatives","ETHF0:USTF0",1610272588075,4.00959,1339.0,1338.9,4.12716286]
["bitfinex-derivatives","ETHF0:USTF0",1610272588276,20.7380445,1339.0,1338.8,4.12766723]
["bitfinex-derivatives","ETHF0:USTF0",1610272588476,22.7219445,1339.0,1338.8,4.12766723]
["bitfinex-derivatives","ETHF0:USTF0",1610272588676,54.7918,1338.9,1338.7,4.12777876]
["bitfinex-derivatives","ETHF0:USTF0",1610272588875,16.7284545,1338.8,1338.7,4.12777876]
["bitfinex-derivatives","ETHF0:USTF0",1610272589076,16.7284545,1338.8,1335.9,6.42098919]
["bitfinex-derivatives","ETHF0:USTF0",1610272589077,16.7284545,1338.8,1338.5,4.12797021]
["bitfinex-derivatives","ETHF0:USTF0",1610272589477,11.7284545,1338.8,1338.5,4.12797021]
["bitfinex-derivatives","ETHF0:USTF0",1610272589677,11.7284545,1338.8,1338.4,4.12811424]
["bitfinex-derivatives","ETHF0:USTF0",1610272589976,11.7284545,1338.8,1338.5,4.12819178]
["bitfinex-derivatives","ETHF0:USTF0",1610272590177,15.7380445,1338.6,1338.5,4.12819178]
["bitfinex-derivatives","ETHF0:USTF0",1610272590380,17.8367445,1338.6,1338.4,4.12827634]
["bitfinex-derivatives","ETHF0:USTF0",1610272591680,17.8367445,1338.6,1338.5,4.12812768]
["bitfinex-derivatives","ETHF0:USTF0",1610272592585,17.8367445,1338.6,1338.4,4.12826822]
["bitfinex-derivatives","ETHF0:USTF0",1610272593685,17.8367445,1338.6,1338.5,4.12815079]
["bitfinex-derivatives","ETHF0:USTF0",1610272594086,6.10829,1338.6,1338.5,4.12815079]
["bitfinex-derivatives","ETHF0:USTF0",1610272594285,17.8367445,1338.6,1338.5,4.12815079]
["bitfinex-derivatives","ETHF0:USTF0",1610272594988,13.250111,1338.6,1338.5,4.12815079]
["bitfinex-derivatives","ETHF0:USTF0",1610272595790,13.250111,1338.6,1338.2,4.12794222]
["bitfinex-derivatives","ETHF0:USTF0",1610272596191,4.00959,1338.3,1338.2,4.12794222]
["bitfinex-derivatives","ETHF0:USTF0",1610272596394,6.12919,1338.3,1338.2,4.12794222]
["bitfinex-derivatives","ETHF0:USTF0",1610272597392,13.14099,1338.3,1338.2,4.12794222]
["bitfinex-derivatives","ETHF0:USTF0",1610272597591,13.14099,1338.3,1337.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272597791,13.14099,1338.3,1338.2,4.12793352]
["bitfinex-derivatives","ETHF0:USTF0",1610272599192,24.8694445,1338.3,1338.2,4.12793352]
["bitfinex-derivatives","ETHF0:USTF0",1610272599392,24.8694445,1338.3,1338.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272600894,24.8694445,1338.3,1338.2,4.1278645]
["bitfinex-derivatives","ETHF0:USTF0",1610272602296,24.8694445,1338.3,1338.1,4.12831423]
["bitfinex-derivatives","ETHF0:USTF0",1610272602496,24.8694445,1338.3,1338.0,4.12843331]
["bitfinex-derivatives","ETHF0:USTF0",1610272603098,24.8694445,1338.3,1337.9,4.12858741]
["bitfinex-derivatives","ETHF0:USTF0",1610272603799,24.8694445,1338.3,1337.8,4.12863705]
["bitfinex-derivatives","ETHF0:USTF0",1610272604198,4.00959,1337.9,1337.8,4.12863705]
["bitfinex-derivatives","ETHF0:USTF0",1610272604400,13.6396545,1337.9,1337.8,4.12863705]
["bitfinex-derivatives","ETHF0:USTF0",1610272604798,13.6396545,1337.9,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272605397,1.9112,1337.9,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272606300,4.00959,1337.6,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272606800,5.57609,1337.6,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272607200,1.5665,1337.6,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272608302,13.2949545,1337.6,1337.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272609503,13.2949545,1337.6,1336.8,4.58823311]
["bitfinex-derivatives","ETHF0:USTF0",1610272610304,4.00959,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272610504,2.1101,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272610905,13.8385545,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272611905,2.1101,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272612106,13.8385545,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272612307,17.8481445,1337.3,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272614108,17.8481445,1337.3,1336.8,4.58823311]
["bitfinex-derivatives","ETHF0:USTF0",1610272614306,13.8385545,1337.3,1337.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272616207,4.00959,1337.1,1337.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272616508,15.7380445,1337.1,1337.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272617108,11.7284545,1337.1,1337.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272617509,2.1101,1337.3,1337.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272617708,1.5665,1337.6,1337.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272617909,1.9112,1337.9,1337.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272618112,11.7284545,1338.2,1337.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272618310,11.7284545,1338.2,1337.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272618509,11.7284545,1338.2,1337.7,4.12898325]
["bitfinex-derivatives","ETHF0:USTF0",1610272620013,11.7284545,1338.2,1337.6,4.12933312]
["bitfinex-derivatives","ETHF0:USTF0",1610272620213,4.00959,1337.7,1337.6,4.12933312]
["bitfinex-derivatives","ETHF0:USTF0",1610272620413,15.7380445,1337.7,1337.6,4.12933312]
["bitfinex-derivatives","ETHF0:USTF0",1610272620613,13.6065545,1337.7,1337.6,4.12933312]
["bitfinex-derivatives","ETHF0:USTF0",1610272620812,13.6065545,1337.7,1337.5,4.12956238]
["bitfinex-derivatives","ETHF0:USTF0",1610272621514,13.6065545,1337.7,1337.4,4.12967766]
["bitfinex-derivatives","ETHF0:USTF0",1610272622315,15.7380445,1337.5,1337.4,4.12967766]
["bitfinex-derivatives","ETHF0:USTF0",1610272622815,15.7380445,1337.5,1337.3,4.12995805]
["bitfinex-derivatives","ETHF0:USTF0",1610272626324,4.00959,1337.5,1337.3,4.12995805]
["bitfinex-derivatives","ETHF0:USTF0",1610272627127,4.00959,1337.5,1337.4,4.12963976]
["bitfinex-derivatives","ETHF0:USTF0",1610272627524,4.00959,1337.5,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272627925,1.8781,1337.7,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272628126,105.6594,1338.0,1337.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272628325,105.6594,1338.0,1336.5,4.58897432]
["bitfinex-derivatives","ETHF0:USTF0",1610272628326,105.6594,1338.0,1337.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272628725,117.3878545,1338.0,1337.8,4.12891815]
["bitfinex-derivatives","ETHF0:USTF0",1610272628926,119.7032545,1338.0,1337.8,4.12891815]
["bitfinex-derivatives","ETHF0:USTF0",1610272629325,119.7032545,1338.0,1337.7,4.12895839]
["bitfinex-derivatives","ETHF0:USTF0",1610272630229,4.00959,1337.8,1337.7,8.13854839]
["bitfinex-derivatives","ETHF0:USTF0",1610272630727,15.7380445,1337.8,1337.7,4.12895839]
["bitfinex-derivatives","ETHF0:USTF0",1610272631327,15.7380445,1337.8,1337.6,4.12936294]
["bitfinex-derivatives","ETHF0:USTF0",1610272631528,15.7380445,1337.8,1337.5,4.12931103]
["bitfinex-derivatives","ETHF0:USTF0",1610272632029,15.7380445,1337.8,1337.6,4.12934436]
["bitfinex-derivatives","ETHF0:USTF0",1610272632630,15.7380445,1337.8,1337.4,4.12978684]
["bitfinex-derivatives","ETHF0:USTF0",1610272632833,15.7380445,1337.8,1337.2,4.13038239]
["bitfinex-derivatives","ETHF0:USTF0",1610272633231,15.7380445,1337.8,1337.7,3.67185526]
["bitfinex-derivatives","ETHF0:USTF0",1610272633631,15.7380445,1337.8,1337.6,3.67211076]
["bitfinex-derivatives","ETHF0:USTF0",1610272634232,15.7380445,1337.8,1337.5,3.67221393]
["bitfinex-derivatives","ETHF0:USTF0",1610272634932,15.7380445,1337.8,1337.6,3.67239672]
["bitfinex-derivatives","ETHF0:USTF0",1610272635633,15.7380445,1337.8,1336.9,4.13124232]
["bitfinex-derivatives","ETHF0:USTF0",1610272635834,15.7380445,1337.8,1336.8,4.13186257]
["bitfinex-derivatives","ETHF0:USTF0",1610272636233,4.00959,1336.9,1336.7,4.13200985]
["bitfinex-derivatives","ETHF0:USTF0",1610272636434,11.7284545,1336.8,1336.6,4.13216045]
["bitfinex-derivatives","ETHF0:USTF0",1610272637134,11.7284545,1336.8,1336.5,4.13227384]
["bitfinex-derivatives","ETHF0:USTF0",1610272637536,11.7284545,1336.8,1336.4,4.132949]
["bitfinex-derivatives","ETHF0:USTF0",1610272638436,11.7284545,1336.8,1336.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272638637,11.7284545,1336.8,1336.6,4.13242141]
["bitfinex-derivatives","ETHF0:USTF0",1610272639038,2.1563,1336.9,1336.5,8.14201637]
["bitfinex-derivatives","ETHF0:USTF0",1610272639437,2.1563,1336.9,1336.6,4.13232025]
["bitfinex-derivatives","ETHF0:USTF0",1610272640341,4.00959,1336.7,1336.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272640539,15.7380445,1336.7,1335.6,4.59246992]
["bitfinex-derivatives","ETHF0:USTF0",1610272640741,15.7380445,1336.7,1336.6,4.13247746]
["bitfinex-derivatives","ETHF0:USTF0",1610272640944,15.7380445,1336.7,1336.5,4.13267671]
["bitfinex-derivatives","ETHF0:USTF0",1610272642445,15.7380445,1336.7,1336.4,4.13298834]
["bitfinex-derivatives","ETHF0:USTF0",1610272644247,15.7380445,1336.7,1336.3,4.13328568]
["bitfinex-derivatives","ETHF0:USTF0",1610272644447,4.00959,1336.5,1336.3,4.13328568]
["bitfinex-derivatives","ETHF0:USTF0",1610272644647,11.7284545,1336.4,1336.0,4.13403935]
["bitfinex-derivatives","ETHF0:USTF0",1610272645048,11.7284545,1336.4,1335.9,4.1345924]
["bitfinex-derivatives","ETHF0:USTF0",1610272645248,11.7284545,1336.4,1335.7,4.13492492]
["bitfinex-derivatives","ETHF0:USTF0",1610272645451,11.7284545,1336.4,1334.9,4.59436103]
["bitfinex-derivatives","ETHF0:USTF0",1610272645649,11.7284545,1336.4,1335.7,4.13517993]
["bitfinex-derivatives","ETHF0:USTF0",1610272646151,11.7284545,1336.4,1336.3,3.67581717]
["bitfinex-derivatives","ETHF0:USTF0",1610272646354,11.7284545,1336.4,1336.2,3.67575938]
["bitfinex-derivatives","ETHF0:USTF0",1610272648353,4.00959,1336.3,1336.2,3.67575938]
["bitfinex-derivatives","ETHF0:USTF0",1610272648554,15.7380445,1336.3,1336.2,3.67575938]
["bitfinex-derivatives","ETHF0:USTF0",1610272648754,15.7380445,1336.3,1335.5,4.13514643]
["bitfinex-derivatives","ETHF0:USTF0",1610272650456,5.68639,1335.6,1335.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272650855,1.09231329,1335.6,1335.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272651757,1.09231329,1335.6,1334.7,4.59492549]
["bitfinex-derivatives","ETHF0:USTF0",1610272651958,11.7284545,1336.1,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272652158,11.7284545,1336.1,1335.7,4.13477548]
["bitfinex-derivatives","ETHF0:USTF0",1610272652358,15.7380445,1335.8,1335.7,4.13477548]
["bitfinex-derivatives","ETHF0:USTF0",1610272652558,18.1835445,1335.8,1335.7,4.13477548]
["bitfinex-derivatives","ETHF0:USTF0",1610272652758,18.1835445,1335.8,1335.6,6.04270152]
["bitfinex-derivatives","ETHF0:USTF0",1610272653759,18.1835445,1335.8,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272658863,18.1835445,1335.8,1335.6,5.58437448]
["bitfinex-derivatives","ETHF0:USTF0",1610272659264,18.1835445,1335.8,1335.7,3.67641665]
["bitfinex-derivatives","ETHF0:USTF0",1610272659464,18.1835445,1335.8,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272660764,6.45509,1335.8,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272661064,2.4455,1335.8,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272661263,1.7411,1335.8,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272661864,1.7411,1335.8,1335.6,6.0422496]
["bitfinex-derivatives","ETHF0:USTF0",1610272662064,1.7411,1335.8,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272662467,4.00959,1335.7,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272662666,15.7380445,1335.7,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272665170,15.7380445,1335.7,1335.6,5.58427144]
["bitfinex-derivatives","ETHF0:USTF0",1610272666071,15.7380445,1335.7,1335.6,1.90768671]
["bitfinex-derivatives","ETHF0:USTF0",1610272667772,15.7380445,1335.7,1335.3,3.67738786]
["bitfinex-derivatives","ETHF0:USTF0",1610272667972,15.7380445,1335.7,1335.2,3.67749006]
["bitfinex-derivatives","ETHF0:USTF0",1610272668172,15.7380445,1335.7,1335.1,3.67781224]
["bitfinex-derivatives","ETHF0:USTF0",1610272668572,11.7284545,1335.1,1335.0,3.67803643]
["bitfinex-derivatives","ETHF0:USTF0",1610272668773,11.7284545,1335.1,1334.8,3.67822754]
["bitfinex-derivatives","ETHF0:USTF0",1610272669774,11.7284545,1335.1,1334.9,3.67812959]
["bitfinex-derivatives","ETHF0:USTF0",1610272669974,11.7284545,1335.1,1335.0,3.678075]
["bitfinex-derivatives","ETHF0:USTF0",1610272670676,11.7284545,1335.1,1334.9,3.67820388]
["bitfinex-derivatives","ETHF0:USTF0",1610272671074,11.7284545,1335.1,1334.8,3.67853731]
["bitfinex-derivatives","ETHF0:USTF0",1610272671477,11.7284545,1335.1,1334.6,3.67874947]
["bitfinex-derivatives","ETHF0:USTF0",1610272672075,11.7284545,1335.1,1333.9,4.13879407]
["bitfinex-derivatives","ETHF0:USTF0",1610272672475,15.7380445,1334.0,1333.9,4.13879407]
["bitfinex-derivatives","ETHF0:USTF0",1610272672674,15.7380445,1334.0,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272672675,18.2338445,1334.0,1333.7,4.13912103]
["bitfinex-derivatives","ETHF0:USTF0",1610272673276,18.2338445,1334.0,1333.8,4.1390112]
["bitfinex-derivatives","ETHF0:USTF0",1610272673877,6.50539,1334.0,1333.7,4.13915118]
["bitfinex-derivatives","ETHF0:USTF0",1610272674477,6.50539,1334.0,1333.8,4.1389811]
["bitfinex-derivatives","ETHF0:USTF0",1610272674676,18.2338445,1334.0,1333.8,4.1389811]
["bitfinex-derivatives","ETHF0:USTF0",1610272675577,18.2338445,1334.0,1333.0,4.14070092]
["bitfinex-derivatives","ETHF0:USTF0",1610272675777,18.2338445,1334.0,1332.9,4.14100772]
["bitfinex-derivatives","ETHF0:USTF0",1610272676479,4.00959,1333.0,1332.7,4.14199408]
["bitfinex-derivatives","ETHF0:USTF0",1610272676680,11.7284545,1332.9,1332.7,4.14199408]
["bitfinex-derivatives","ETHF0:USTF0",1610272676881,11.7284545,1332.9,1332.4,4.14244885]
["bitfinex-derivatives","ETHF0:USTF0",1610272677784,5.63799,1333.0,1332.4,4.14244885]
["bitfinex-derivatives","ETHF0:USTF0",1610272677984,11.7284545,1332.9,1332.4,4.14244885]
["bitfinex-derivatives","ETHF0:USTF0",1610272678484,4.00959,1332.8,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272678687,4.00959,1332.8,1332.5,8.15183781]
["bitfinex-derivatives","ETHF0:USTF0",1610272678887,15.7380445,1332.8,1332.5,8.15183781]
["bitfinex-derivatives","ETHF0:USTF0",1610272679087,11.7284545,1332.8,1332.6,4.14214907]
["bitfinex-derivatives","ETHF0:USTF0",1610272679787,11.7284545,1332.8,1332.5,8.15198293]
["bitfinex-derivatives","ETHF0:USTF0",1610272679987,11.7284545,1332.8,1332.5,4.14239293]
["bitfinex-derivatives","ETHF0:USTF0",1610272680588,11.7284545,1332.5,1332.4,4.14297874]
["bitfinex-derivatives","ETHF0:USTF0",1610272680788,11.7284545,1332.5,1332.3,4.14330305]
["bitfinex-derivatives","ETHF0:USTF0",1610272681189,11.7284545,1332.5,1332.1,4.14343743]
["bitfinex-derivatives","ETHF0:USTF0",1610272681791,11.7284545,1332.5,1332.0,4.14349461]
["bitfinex-derivatives","ETHF0:USTF0",1610272682189,11.7284545,1332.5,1331.9,4.14384771]
["bitfinex-derivatives","ETHF0:USTF0",1610272682392,11.7284545,1332.5,1331.8,4.14388322]
["bitfinex-derivatives","ETHF0:USTF0",1610272682590,15.7380445,1331.9,1331.8,4.14388322]
["bitfinex-derivatives","ETHF0:USTF0",1610272682991,15.7380445,1331.9,1331.6,4.14448145]
["bitfinex-derivatives","ETHF0:USTF0",1610272683189,15.7380445,1331.9,1331.5,4.1446747]
["bitfinex-derivatives","ETHF0:USTF0",1610272683590,15.7380445,1331.9,1331.3,4.1452311]
["bitfinex-derivatives","ETHF0:USTF0",1610272684591,11.7284545,1331.3,1331.2,4.14585676]
["bitfinex-derivatives","ETHF0:USTF0",1610272684992,11.7284545,1331.3,1331.0,4.14609848]
["bitfinex-derivatives","ETHF0:USTF0",1610272685192,11.7284545,1331.3,1330.9,4.14634233]
["bitfinex-derivatives","ETHF0:USTF0",1610272685794,17.9951445,1331.4,1330.8,4.14676317]
["bitfinex-derivatives","ETHF0:USTF0",1610272686593,4.00959,1331.2,1331.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272686995,2.2571,1331.4,1331.0,8.15624259]
["bitfinex-derivatives","ETHF0:USTF0",1610272687194,2.2571,1331.4,1331.2,4.14602141]
["bitfinex-derivatives","ETHF0:USTF0",1610272687594,2.2571,1331.4,1331.3,4.14595823]
["bitfinex-derivatives","ETHF0:USTF0",1610272687993,2.2571,1331.4,1331.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272688494,2.2571,1331.4,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272689894,2.431,1332.6,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272690094,5.6714,1333.9,1331.9,4.14451306]
["bitfinex-derivatives","ETHF0:USTF0",1610272690294,32.1554,1332.5,1331.9,4.14451306]
["bitfinex-derivatives","ETHF0:USTF0",1610272690696,5.56719,1332.0,1331.9,4.14451306]
["bitfinex-derivatives","ETHF0:USTF0",1610272690895,5.56719,1332.0,1331.8,4.14491178]
["bitfinex-derivatives","ETHF0:USTF0",1610272691296,5.56719,1332.0,1331.7,4.14514848]
["bitfinex-derivatives","ETHF0:USTF0",1610272691895,5.56719,1332.0,1331.6,4.14512124]
["bitfinex-derivatives","ETHF0:USTF0",1610272692196,5.56719,1332.0,1331.7,4.14505304]
["bitfinex-derivatives","ETHF0:USTF0",1610272692400,1.5576,1332.0,1331.7,4.14505304]
["bitfinex-derivatives","ETHF0:USTF0",1610272692594,1.5576,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272692795,1.5576,1332.0,1331.9,8.15409428]
["bitfinex-derivatives","ETHF0:USTF0",1610272693197,1.5576,1332.0,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272695697,4.00959,1332.2,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272695897,30.0,1333.8,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272696098,30.0,1333.8,1332.2,4.14418868]
["bitfinex-derivatives","ETHF0:USTF0",1610272696399,30.0,1333.8,1332.9,3.68377095]
["bitfinex-derivatives","ETHF0:USTF0",1610272696599,4.00959,1333.0,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272696798,30.0,1332.9,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272697804,31.8395,1332.9,1332.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272698002,31.8395,1332.9,1332.3,8.1536781]
["bitfinex-derivatives","ETHF0:USTF0",1610272698202,31.8395,1332.9,1332.2,4.14418895]
["bitfinex-derivatives","ETHF0:USTF0",1610272698603,4.00959,1332.3,1332.2,8.15377895]
["bitfinex-derivatives","ETHF0:USTF0",1610272698905,5.85849,1332.3,1332.2,8.15377895]
["bitfinex-derivatives","ETHF0:USTF0",1610272699504,5.85849,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272699706,5.85849,1332.3,1332.1,4.14439175]
["bitfinex-derivatives","ETHF0:USTF0",1610272700408,5.85849,1332.3,1332.0,4.14473274]
["bitfinex-derivatives","ETHF0:USTF0",1610272700605,4.00959,1332.1,1332.0,4.14473274]
["bitfinex-derivatives","ETHF0:USTF0",1610272700809,4.00959,1332.1,1331.9,4.14495188]
["bitfinex-derivatives","ETHF0:USTF0",1610272702209,34.00959,1332.1,1331.9,4.14495188]
["bitfinex-derivatives","ETHF0:USTF0",1610272702610,34.00959,1332.1,1331.6,4.14566337]
["bitfinex-derivatives","ETHF0:USTF0",1610272703011,34.00959,1332.1,1331.5,4.14587266]
["bitfinex-derivatives","ETHF0:USTF0",1610272703212,4.00959,1332.1,1331.5,4.14587266]
["bitfinex-derivatives","ETHF0:USTF0",1610272703411,4.00959,1332.1,1331.6,4.14578182]
["bitfinex-derivatives","ETHF0:USTF0",1610272703813,34.00959,1332.1,1331.6,4.14578182]
["bitfinex-derivatives","ETHF0:USTF0",1610272704013,34.00959,1332.1,1331.7,4.14554602]
["bitfinex-derivatives","ETHF0:USTF0",1610272704314,30.0,1332.1,1331.8,4.14536499]
["bitfinex-derivatives","ETHF0:USTF0",1610272704715,25.39428955,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272704914,1.8489,1332.3,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272705114,25.39428955,1332.4,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272706614,4.00959,1332.1,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272706816,25.39428955,1332.0,1331.7,4.14561005]
["bitfinex-derivatives","ETHF0:USTF0",1610272707217,25.39428955,1332.0,1331.6,4.14563104]
["bitfinex-derivatives","ETHF0:USTF0",1610272707416,25.39428955,1332.0,1331.7,4.14567508]
["bitfinex-derivatives","ETHF0:USTF0",1610272708118,25.39428955,1332.0,1331.6,4.14571151]
["bitfinex-derivatives","ETHF0:USTF0",1610272708616,4.00959,1331.7,1331.6,4.14571151]
["bitfinex-derivatives","ETHF0:USTF0",1610272708817,25.39428955,1332.0,1331.5,8.15557094]
["bitfinex-derivatives","ETHF0:USTF0",1610272709218,25.39428955,1332.0,1331.6,4.14586143]
["bitfinex-derivatives","ETHF0:USTF0",1610272709418,25.39428955,1332.0,1331.7,4.1456094]
["bitfinex-derivatives","ETHF0:USTF0",1610272709917,25.39428955,1331.9,1331.7,4.1456094]
["bitfinex-derivatives","ETHF0:USTF0",1610272710119,25.39428955,1331.7,1331.5,4.14579561]
["bitfinex-derivatives","ETHF0:USTF0",1610272710320,24.01248955,1331.7,1331.5,4.14579561]
["bitfinex-derivatives","ETHF0:USTF0",1610272710521,24.01248955,1331.7,1331.4,4.14595707]
["bitfinex-derivatives","ETHF0:USTF0",1610272711120,24.01248955,1331.7,1331.5,4.1458209]
["bitfinex-derivatives","ETHF0:USTF0",1610272711320,49.65469,1331.8,1331.5,4.1458209]
["bitfinex-derivatives","ETHF0:USTF0",1610272711721,73.66717955,1331.8,1331.5,4.1458209]
["bitfinex-derivatives","ETHF0:USTF0",1610272712423,69.65758955,1331.8,1331.5,4.1458209]
["bitfinex-derivatives","ETHF0:USTF0",1610272712623,69.65758955,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272712823,45.6451,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272714924,2.4685,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272715125,26.48098955,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272715326,26.48098955,1331.8,1331.7,4.14510186]
["bitfinex-derivatives","ETHF0:USTF0",1610272715625,26.48098955,1331.8,1331.6,4.14526073]
["bitfinex-derivatives","ETHF0:USTF0",1610272716325,26.48098955,1331.8,1331.5,4.14552689]
["bitfinex-derivatives","ETHF0:USTF0",1610272716725,28.02207955,1331.6,1331.5,8.15511689]
["bitfinex-derivatives","ETHF0:USTF0",1610272717932,28.02207955,1331.6,1331.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272718132,28.02207955,1331.6,1331.4,4.14582219]
["bitfinex-derivatives","ETHF0:USTF0",1610272718931,28.02207955,1331.6,1331.3,4.14612988]
["bitfinex-derivatives","ETHF0:USTF0",1610272719133,28.02207955,1331.6,1331.2,4.14671243]
["bitfinex-derivatives","ETHF0:USTF0",1610272719534,28.02207955,1331.6,1330.9,4.14725969]
["bitfinex-derivatives","ETHF0:USTF0",1610272719733,28.02207955,1331.6,1331.4,3.68657218]
["bitfinex-derivatives","ETHF0:USTF0",1610272720134,28.02207955,1331.6,1330.7,4.14784719]
["bitfinex-derivatives","ETHF0:USTF0",1610272720334,28.02207955,1331.6,1328.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610272720335,28.02207955,1331.6,1330.5,4.14786715]
["bitfinex-derivatives","ETHF0:USTF0",1610272720835,28.02207955,1330.6,1330.5,4.14786715]
["bitfinex-derivatives","ETHF0:USTF0",1610272721037,29.66257955,1330.6,1330.4,4.1484425]
["bitfinex-derivatives","ETHF0:USTF0",1610272722237,29.66257955,1330.6,1330.3,4.14869903]
["bitfinex-derivatives","ETHF0:USTF0",1610272722637,29.66257955,1330.6,1330.1,4.1494112]
["bitfinex-derivatives","ETHF0:USTF0",1610272722836,24.01248955,1330.3,1330.1,4.1494112]
["bitfinex-derivatives","ETHF0:USTF0",1610272723237,25.78208955,1330.3,1330.0,4.14998979]
["bitfinex-derivatives","ETHF0:USTF0",1610272723638,25.78208955,1330.3,1329.9,4.15003628]
["bitfinex-derivatives","ETHF0:USTF0",1610272723838,25.78208955,1330.3,1329.8,4.15060754]
["bitfinex-derivatives","ETHF0:USTF0",1610272724138,25.78208955,1330.3,1329.7,4.15092626]
["bitfinex-derivatives","ETHF0:USTF0",1610272724739,28.02207955,1329.8,1329.7,4.15092626]
["bitfinex-derivatives","ETHF0:USTF0",1610272724937,30.10947955,1329.8,1329.6,4.15113166]
["bitfinex-derivatives","ETHF0:USTF0",1610272725137,30.10947955,1329.8,1329.5,4.15136173]
["bitfinex-derivatives","ETHF0:USTF0",1610272726038,30.10947955,1329.8,1329.4,4.15158285]
["bitfinex-derivatives","ETHF0:USTF0",1610272726739,4.00959,1329.5,1329.4,4.15158285]
["bitfinex-derivatives","ETHF0:USTF0",1610272726939,2.0048,1329.5,1329.4,4.15158285]
["bitfinex-derivatives","ETHF0:USTF0",1610272727340,2.0048,1329.5,1329.3,4.15193517]
["bitfinex-derivatives","ETHF0:USTF0",1610272727740,2.0048,1329.5,1328.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272728745,2.0048,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272729546,2.0048,1329.5,1329.0,4.61183091]
["bitfinex-derivatives","ETHF0:USTF0",1610272729946,30.0,1329.8,1329.0,4.61183091]
["bitfinex-derivatives","ETHF0:USTF0",1610272730148,2.3912,1329.5,1329.0,4.61183091]
["bitfinex-derivatives","ETHF0:USTF0",1610272730348,2.3912,1329.5,1328.8,4.61243834]
["bitfinex-derivatives","ETHF0:USTF0",1610272730747,2.3912,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272733548,1.7696,1330.3,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272733948,1.6405,1330.6,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272734149,30.0,1333.5,1330.0,4.15026958]
["bitfinex-derivatives","ETHF0:USTF0",1610272734350,30.0,1333.5,1329.9,4.15055457]
["bitfinex-derivatives","ETHF0:USTF0",1610272734548,32.2704,1333.5,1329.9,4.15055457]
["bitfinex-derivatives","ETHF0:USTF0",1610272734749,32.2704,1333.5,1333.1,0.23059317]
["bitfinex-derivatives","ETHF0:USTF0",1610272734950,32.2704,1333.5,1328.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610272735149,35.6754,1333.5,1332.8,0.69179894]
["bitfinex-derivatives","ETHF0:USTF0",1610272735352,32.2704,1333.5,1332.4,1.15311419]
["bitfinex-derivatives","ETHF0:USTF0",1610272735951,32.2704,1333.5,1332.3,1.15318157]
["bitfinex-derivatives","ETHF0:USTF0",1610272736351,32.2704,1333.5,1331.2,2.76763577]
["bitfinex-derivatives","ETHF0:USTF0",1610272736552,35.6754,1333.5,1331.2,2.76763577]
["bitfinex-derivatives","ETHF0:USTF0",1610272736751,4.00959,1331.3,1331.2,2.76763577]
["bitfinex-derivatives","ETHF0:USTF0",1610272736952,30.0,1331.2,1331.1,2.76811177]
["bitfinex-derivatives","ETHF0:USTF0",1610272737151,30.0,1331.2,1330.9,2.76814857]
["bitfinex-derivatives","ETHF0:USTF0",1610272737152,32.3234,1331.2,1330.9,2.76814857]
["bitfinex-derivatives","ETHF0:USTF0",1610272737551,32.3234,1331.2,1331.0,2.76804577]
["bitfinex-derivatives","ETHF0:USTF0",1610272737752,32.3234,1331.2,1330.6,3.22938673]
["bitfinex-derivatives","ETHF0:USTF0",1610272737952,32.3234,1331.2,1330.7,3.22926206]
["bitfinex-derivatives","ETHF0:USTF0",1610272738757,32.3234,1331.2,1330.8,3.22924564]
["bitfinex-derivatives","ETHF0:USTF0",1610272738954,32.3234,1331.2,1330.1,3.69050152]
["bitfinex-derivatives","ETHF0:USTF0",1610272739855,32.3234,1331.2,1330.2,3.69024163]
["bitfinex-derivatives","ETHF0:USTF0",1610272740757,4.00959,1330.3,1330.2,3.69024163]
["bitfinex-derivatives","ETHF0:USTF0",1610272740957,34.00959,1330.3,1330.2,3.69024163]
["bitfinex-derivatives","ETHF0:USTF0",1610272741157,36.21839,1330.3,1330.2,3.69024163]
["bitfinex-derivatives","ETHF0:USTF0",1610272741658,36.21839,1330.3,1330.1,3.69068753]
["bitfinex-derivatives","ETHF0:USTF0",1610272742461,36.21839,1330.3,1330.0,3.69092458]
["bitfinex-derivatives","ETHF0:USTF0",1610272742661,36.21839,1330.3,1329.9,3.69104587]
["bitfinex-derivatives","ETHF0:USTF0",1610272742860,34.00959,1330.0,1329.9,3.69104587]
["bitfinex-derivatives","ETHF0:USTF0",1610272743063,36.11619,1330.0,1329.9,3.69104587]
["bitfinex-derivatives","ETHF0:USTF0",1610272743862,36.11619,1330.0,1329.8,3.69142371]
["bitfinex-derivatives","ETHF0:USTF0",1610272745264,6.11619,1330.0,1329.8,3.69142371]
["bitfinex-derivatives","ETHF0:USTF0",1610272745468,6.11619,1330.0,1329.2,4.15269154]
["bitfinex-derivatives","ETHF0:USTF0",1610272745469,36.11619,1330.0,1329.9,3.69114659]
["bitfinex-derivatives","ETHF0:USTF0",1610272746368,32.1066,1330.0,1329.9,3.69114659]
["bitfinex-derivatives","ETHF0:USTF0",1610272746566,2.1066,1330.0,1329.4,4.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1610272746766,2.1066,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272747367,32.1066,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272748467,2.1066,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272748671,30.0,1330.2,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272748870,30.0,1330.2,1330.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272749774,30.0,1330.2,1329.6,4.15075466]
["bitfinex-derivatives","ETHF0:USTF0",1610272750174,30.0,1330.2,1329.5,4.15106525]
["bitfinex-derivatives","ETHF0:USTF0",1610272750475,30.0,1330.2,1329.6,4.15101618]
["bitfinex-derivatives","ETHF0:USTF0",1610272750775,4.00959,1330.0,1329.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272750976,30.0,1329.9,1329.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272752178,30.0,1329.9,1329.5,4.15142927]
["bitfinex-derivatives","ETHF0:USTF0",1610272752380,30.0,1329.9,1329.4,4.15167569]
["bitfinex-derivatives","ETHF0:USTF0",1610272752777,34.00959,1329.9,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272754279,30.0,1329.9,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272755281,31.7675,1330.0,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272755481,30.0,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272755684,25.38735894,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272756382,1.7675,1330.0,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272756581,2.2088,1330.3,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272756782,2.2088,1330.3,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272756983,25.38735894,1330.5,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272757883,25.38735894,1330.4,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272758283,27.11285894,1330.4,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272760791,31.12244894,1330.4,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272761090,27.11285894,1330.4,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272761489,27.11285894,1330.4,1330.0,4.15006169]
["bitfinex-derivatives","ETHF0:USTF0",1610272761695,27.11285894,1330.4,1329.9,4.15079433]
["bitfinex-derivatives","ETHF0:USTF0",1610272762095,27.11285894,1330.4,1329.8,4.15101209]
["bitfinex-derivatives","ETHF0:USTF0",1610272762295,27.11285894,1330.4,1329.7,4.15110904]
["bitfinex-derivatives","ETHF0:USTF0",1610272762896,29.39694894,1330.1,1330.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272763096,31.08144894,1330.1,1329.7,4.15110904]
["bitfinex-derivatives","ETHF0:USTF0",1610272764797,31.08144894,1330.1,1329.5,4.15178029]
["bitfinex-derivatives","ETHF0:USTF0",1610272765001,31.75044894,1329.6,1329.3,8.16183665]
["bitfinex-derivatives","ETHF0:USTF0",1610272765799,31.75044894,1329.6,1329.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272766399,31.75044894,1329.6,1329.0,4.15293588]
["bitfinex-derivatives","ETHF0:USTF0",1610272766999,29.39694894,1329.1,1329.0,4.15293588]
["bitfinex-derivatives","ETHF0:USTF0",1610272767200,31.14534894,1329.1,1328.8,8.16310306]
["bitfinex-derivatives","ETHF0:USTF0",1610272767400,31.14534894,1329.1,1328.8,4.15351306]
["bitfinex-derivatives","ETHF0:USTF0",1610272768302,31.14534894,1329.1,1328.7,4.1537965]
["bitfinex-derivatives","ETHF0:USTF0",1610272768903,31.14534894,1329.1,1328.8,8.16334251]
["bitfinex-derivatives","ETHF0:USTF0",1610272769303,31.14534894,1329.1,1328.7,4.15388383]
["bitfinex-derivatives","ETHF0:USTF0",1610272769803,31.14534894,1329.1,1328.6,4.15387822]
["bitfinex-derivatives","ETHF0:USTF0",1610272770202,31.14534894,1329.1,1328.7,4.15384897]
["bitfinex-derivatives","ETHF0:USTF0",1610272770904,1.7484,1329.1,1329.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272771904,1.7484,1329.1,1328.9,4.15320673]
["bitfinex-derivatives","ETHF0:USTF0",1610272772303,25.38735894,1329.0,1328.8,4.15314128]
["bitfinex-derivatives","ETHF0:USTF0",1610272772503,25.38735894,1329.0,1328.9,4.15327932]
["bitfinex-derivatives","ETHF0:USTF0",1610272772803,25.38735894,1329.0,1328.8,4.15347378]
["bitfinex-derivatives","ETHF0:USTF0",1610272773004,29.39694894,1328.9,1328.8,4.15347378]
["bitfinex-derivatives","ETHF0:USTF0",1610272773203,29.39694894,1328.9,1328.7,4.15373572]
["bitfinex-derivatives","ETHF0:USTF0",1610272773903,29.39694894,1328.9,1328.6,4.1539874]
["bitfinex-derivatives","ETHF0:USTF0",1610272775005,25.38735894,1328.8,1328.6,4.1539874]
["bitfinex-derivatives","ETHF0:USTF0",1610272775205,27.17795894,1328.8,1328.5,4.15433816]
["bitfinex-derivatives","ETHF0:USTF0",1610272775506,27.17795894,1328.8,1328.4,4.15487918]
["bitfinex-derivatives","ETHF0:USTF0",1610272775905,25.38735894,1328.4,1328.3,4.15526921]
["bitfinex-derivatives","ETHF0:USTF0",1610272776305,25.38735894,1328.4,1328.2,4.15525165]
["bitfinex-derivatives","ETHF0:USTF0",1610272776705,25.38735894,1328.4,1328.3,4.15505904]
["bitfinex-derivatives","ETHF0:USTF0",1610272776906,25.38735894,1328.4,1328.3,8.16464904]
["bitfinex-derivatives","ETHF0:USTF0",1610272777106,45.4252,1328.5,1328.3,8.16464904]
["bitfinex-derivatives","ETHF0:USTF0",1610272777308,45.4252,1328.5,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272780712,1.9498,1328.5,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272781111,1.7906,1328.8,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272781311,2.4128,1329.1,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272781511,25.38735894,1329.5,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272781911,25.38735894,1329.5,1329.2,4.15286556]
["bitfinex-derivatives","ETHF0:USTF0",1610272782110,25.38735894,1329.5,1329.1,4.15297611]
["bitfinex-derivatives","ETHF0:USTF0",1610272782814,25.38735894,1329.5,1329.0,4.15353281]
["bitfinex-derivatives","ETHF0:USTF0",1610272783013,29.39694894,1329.1,1329.0,4.15353281]
["bitfinex-derivatives","ETHF0:USTF0",1610272783216,31.83604894,1329.1,1328.8,4.15365593]
["bitfinex-derivatives","ETHF0:USTF0",1610272783615,31.83604894,1329.1,1328.7,4.15378725]
["bitfinex-derivatives","ETHF0:USTF0",1610272784615,31.83604894,1329.1,1328.8,4.15369446]
["bitfinex-derivatives","ETHF0:USTF0",1610272785022,29.39694894,1328.9,1328.8,4.15369446]
["bitfinex-derivatives","ETHF0:USTF0",1610272785218,29.39694894,1328.9,1328.6,4.15429332]
["bitfinex-derivatives","ETHF0:USTF0",1610272785615,29.39694894,1328.9,1328.5,4.15458293]
["bitfinex-derivatives","ETHF0:USTF0",1610272785819,29.39694894,1328.9,1328.4,4.15464273]
["bitfinex-derivatives","ETHF0:USTF0",1610272786218,29.39694894,1328.9,1328.3,4.15496409]
["bitfinex-derivatives","ETHF0:USTF0",1610272786419,29.39694894,1328.9,1328.8,3.69386462]
["bitfinex-derivatives","ETHF0:USTF0",1610272786618,29.39694894,1328.9,1328.2,4.1555977]
["bitfinex-derivatives","ETHF0:USTF0",1610272786818,29.39694894,1328.9,1327.9,4.15598416]
["bitfinex-derivatives","ETHF0:USTF0",1610272787019,30.91254894,1328.0,1327.8,4.15625061]
["bitfinex-derivatives","ETHF0:USTF0",1610272788119,30.91254894,1328.0,1327.7,4.15629034]
["bitfinex-derivatives","ETHF0:USTF0",1610272788919,4.00959,1327.8,1327.7,4.15629034]
["bitfinex-derivatives","ETHF0:USTF0",1610272789121,29.39694894,1327.8,1327.7,4.15629034]
["bitfinex-derivatives","ETHF0:USTF0",1610272789322,29.39694894,1327.8,1327.6,4.15702229]
["bitfinex-derivatives","ETHF0:USTF0",1610272789922,29.39694894,1327.8,1327.5,4.15742888]
["bitfinex-derivatives","ETHF0:USTF0",1610272790323,29.39694894,1327.8,1327.4,4.15763056]
["bitfinex-derivatives","ETHF0:USTF0",1610272790724,29.39694894,1327.8,1327.1,4.15875346]
["bitfinex-derivatives","ETHF0:USTF0",1610272790924,4.00959,1327.2,1326.9,4.15914296]
["bitfinex-derivatives","ETHF0:USTF0",1610272791122,25.38735894,1327.1,1326.9,4.15914296]
["bitfinex-derivatives","ETHF0:USTF0",1610272791725,25.38735894,1327.1,1326.8,4.15976097]
["bitfinex-derivatives","ETHF0:USTF0",1610272791924,25.38735894,1327.1,1326.7,4.15979938]
["bitfinex-derivatives","ETHF0:USTF0",1610272792728,25.38735894,1327.1,1326.8,4.15938408]
["bitfinex-derivatives","ETHF0:USTF0",1610272792926,25.38735894,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272793127,1.9284,1327.2,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272793326,27.31575894,1327.2,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272793726,27.31575894,1327.2,1326.8,4.15938408]
["bitfinex-derivatives","ETHF0:USTF0",1610272793927,27.31575894,1327.2,1326.9,4.1590811]
["bitfinex-derivatives","ETHF0:USTF0",1610272794326,25.38735894,1327.1,1327.0,4.15904347]
["bitfinex-derivatives","ETHF0:USTF0",1610272794728,25.38735894,1327.1,1326.9,4.15911778]
["bitfinex-derivatives","ETHF0:USTF0",1610272794928,29.39694894,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272795328,4.00959,1327.1,1327.0,8.16855283]
["bitfinex-derivatives","ETHF0:USTF0",1610272795827,4.00959,1327.1,1327.0,4.15896283]
["bitfinex-derivatives","ETHF0:USTF0",1610272796031,4.00959,1327.1,1326.1,4.62116777]
["bitfinex-derivatives","ETHF0:USTF0",1610272796429,1.9284,1327.2,1326.1,4.62116777]
["bitfinex-derivatives","ETHF0:USTF0",1610272796630,1.5156,1328.0,1326.1,4.62116777]
["bitfinex-derivatives","ETHF0:USTF0",1610272796830,5.6974,1328.7,1326.1,4.62116777]
["bitfinex-derivatives","ETHF0:USTF0",1610272797040,4.00959,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272797230,5.86029,1328.2,1328.1,3.69587786]
["bitfinex-derivatives","ETHF0:USTF0",1610272797630,31.24764894,1328.2,1328.1,3.69587786]
["bitfinex-derivatives","ETHF0:USTF0",1610272797830,31.24764894,1328.2,1327.5,4.1576242]
["bitfinex-derivatives","ETHF0:USTF0",1610272798229,31.24764894,1328.2,1326.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610272798230,31.24764894,1328.2,1328.1,3.69576887]
["bitfinex-derivatives","ETHF0:USTF0",1610272798632,5.86029,1328.2,1328.1,3.69576887]
["bitfinex-derivatives","ETHF0:USTF0",1610272798831,31.24764894,1328.2,1327.5,4.15747658]
["bitfinex-derivatives","ETHF0:USTF0",1610272799031,4.00959,1327.8,1327.6,4.15723095]
["bitfinex-derivatives","ETHF0:USTF0",1610272799230,27.23805894,1328.2,1327.6,4.15723095]
["bitfinex-derivatives","ETHF0:USTF0",1610272800032,25.38735894,1328.1,1327.5,8.16693589]
["bitfinex-derivatives","ETHF0:USTF0",1610272800332,25.38735894,1328.1,1327.6,4.15717069]
["bitfinex-derivatives","ETHF0:USTF0",1610272800936,4.00959,1327.7,1327.6,4.15717069]
["bitfinex-derivatives","ETHF0:USTF0",1610272801134,25.38735894,1328.0,1327.6,4.15717069]
["bitfinex-derivatives","ETHF0:USTF0",1610272801333,1.5656,1327.7,1327.6,4.15717069]
["bitfinex-derivatives","ETHF0:USTF0",1610272801534,1.5656,1327.7,1327.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272802636,1.5656,1327.7,1326.9,4.61921265]
["bitfinex-derivatives","ETHF0:USTF0",1610272803037,25.38735894,1327.4,1326.7,4.61955822]
["bitfinex-derivatives","ETHF0:USTF0",1610272803439,27.88815894,1327.4,1326.7,4.61955822]
["bitfinex-derivatives","ETHF0:USTF0",1610272803838,27.88815894,1327.4,1327.1,4.15881546]
["bitfinex-derivatives","ETHF0:USTF0",1610272804038,27.88815894,1327.4,1326.8,4.1593809]
["bitfinex-derivatives","ETHF0:USTF0",1610272804240,56.0338,1327.2,1326.8,4.1593809]
["bitfinex-derivatives","ETHF0:USTF0",1610272804438,25.38735894,1327.1,1326.5,4.15996031]
["bitfinex-derivatives","ETHF0:USTF0",1610272804638,27.44315894,1327.1,1326.4,4.16008131]
["bitfinex-derivatives","ETHF0:USTF0",1610272805038,27.44315894,1327.1,1326.3,4.1603459]
["bitfinex-derivatives","ETHF0:USTF0",1610272805638,27.44315894,1327.1,1326.2,4.16079271]
["bitfinex-derivatives","ETHF0:USTF0",1610272806038,27.44315894,1327.1,1325.4,4.62310302]
["bitfinex-derivatives","ETHF0:USTF0",1610272806039,27.44315894,1327.1,1326.1,4.16086657]
["bitfinex-derivatives","ETHF0:USTF0",1610272806637,27.44315894,1327.1,1325.4,4.62310302]
["bitfinex-derivatives","ETHF0:USTF0",1610272807038,27.44315894,1327.1,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272808339,27.44315894,1327.1,1325.1,4.62416138]
["bitfinex-derivatives","ETHF0:USTF0",1610272809038,27.44315894,1327.1,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272809940,27.44315894,1327.1,1325.1,4.62416138]
["bitfinex-derivatives","ETHF0:USTF0",1610272810540,27.44315894,1327.1,1324.9,4.62429714]
["bitfinex-derivatives","ETHF0:USTF0",1610272810740,27.44315894,1327.1,1326.9,3.23715045]
["bitfinex-derivatives","ETHF0:USTF0",1610272811140,29.39694894,1327.0,1324.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272813043,4.00959,1325.7,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272813245,1.5342,1325.7,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272813444,26.92155894,1325.7,1325.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272813846,26.92155894,1325.7,1324.8,4.62475624]
["bitfinex-derivatives","ETHF0:USTF0",1610272814045,26.92155894,1325.7,1324.7,4.62491943]
["bitfinex-derivatives","ETHF0:USTF0",1610272815046,4.00959,1325.5,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272815247,25.38735894,1325.4,1324.7,4.62491943]
["bitfinex-derivatives","ETHF0:USTF0",1610272815649,27.84665894,1325.4,1324.7,4.62491943]
["bitfinex-derivatives","ETHF0:USTF0",1610272815849,27.84665894,1325.4,1324.6,4.62518227]
["bitfinex-derivatives","ETHF0:USTF0",1610272816250,2.4593,1325.4,1324.6,4.62518227]
["bitfinex-derivatives","ETHF0:USTF0",1610272816453,27.84665894,1325.4,1324.6,4.62518227]
["bitfinex-derivatives","ETHF0:USTF0",1610272817050,27.84665894,1325.4,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272817251,2.4593,1325.4,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272819053,6.46889,1325.4,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272819452,2.4593,1325.4,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272820654,1.5342,1325.7,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272820855,50.6206,1325.9,1325.5,4.16218003]
["bitfinex-derivatives","ETHF0:USTF0",1610272821055,50.6206,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272821855,30.0,1326.9,1325.8,8.17096986]
["bitfinex-derivatives","ETHF0:USTF0",1610272822456,30.0,1326.9,1326.6,3.69887114]
["bitfinex-derivatives","ETHF0:USTF0",1610272822855,30.0,1326.9,1326.5,3.69891054]
["bitfinex-derivatives","ETHF0:USTF0",1610272823055,34.00959,1326.6,1326.5,3.69891054]
["bitfinex-derivatives","ETHF0:USTF0",1610272823254,35.63649,1326.6,1326.5,3.69891054]
["bitfinex-derivatives","ETHF0:USTF0",1610272823455,35.63649,1326.6,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272823655,35.63649,1326.6,1326.5,3.69890617]
["bitfinex-derivatives","ETHF0:USTF0",1610272824457,35.63649,1326.6,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272824458,35.63649,1326.6,1326.4,3.69904491]
["bitfinex-derivatives","ETHF0:USTF0",1610272825058,35.63649,1326.6,1326.3,3.6994669]
["bitfinex-derivatives","ETHF0:USTF0",1610272825461,35.63649,1326.6,1326.2,3.69965126]
["bitfinex-derivatives","ETHF0:USTF0",1610272825660,35.63649,1326.6,1326.1,3.69973147]
["bitfinex-derivatives","ETHF0:USTF0",1610272827061,34.00959,1326.2,1326.1,3.69973147]
["bitfinex-derivatives","ETHF0:USTF0",1610272827262,36.24889,1326.2,1326.0,3.70014508]
["bitfinex-derivatives","ETHF0:USTF0",1610272828061,36.24889,1326.2,1325.9,3.70042452]
["bitfinex-derivatives","ETHF0:USTF0",1610272828461,36.24889,1326.2,1325.8,3.70066939]
["bitfinex-derivatives","ETHF0:USTF0",1610272828662,50.4363,1326.0,1325.7,3.70090701]
["bitfinex-derivatives","ETHF0:USTF0",1610272828861,30.0,1325.9,1325.7,3.70090701]
["bitfinex-derivatives","ETHF0:USTF0",1610272829061,4.00959,1325.8,1325.7,3.70090701]
["bitfinex-derivatives","ETHF0:USTF0",1610272829262,34.00959,1325.8,1325.7,3.70090701]
["bitfinex-derivatives","ETHF0:USTF0",1610272830265,34.00959,1325.8,1325.6,3.70099258]
["bitfinex-derivatives","ETHF0:USTF0",1610272830864,34.00959,1325.8,1325.4,3.70140238]
["bitfinex-derivatives","ETHF0:USTF0",1610272831065,4.00959,1325.5,1325.4,3.70140238]
["bitfinex-derivatives","ETHF0:USTF0",1610272831264,35.80329,1325.5,1325.4,3.70140238]
["bitfinex-derivatives","ETHF0:USTF0",1610272831464,35.80329,1325.5,1324.8,4.16407768]
["bitfinex-derivatives","ETHF0:USTF0",1610272832066,35.80329,1325.5,1324.9,4.16384789]
["bitfinex-derivatives","ETHF0:USTF0",1610272832468,30.0,1325.3,1325.0,4.16381767]
["bitfinex-derivatives","ETHF0:USTF0",1610272833065,4.00959,1325.1,1324.9,4.16382324]
["bitfinex-derivatives","ETHF0:USTF0",1610272833265,30.0,1325.0,1324.8,4.1640145]
["bitfinex-derivatives","ETHF0:USTF0",1610272833764,30.0,1325.0,1324.9,4.16419253]
["bitfinex-derivatives","ETHF0:USTF0",1610272834164,30.0,1325.0,1324.6,4.16472528]
["bitfinex-derivatives","ETHF0:USTF0",1610272834565,30.0,1325.0,1324.4,4.16521398]
["bitfinex-derivatives","ETHF0:USTF0",1610272835066,4.00959,1324.5,1324.4,4.16521398]
["bitfinex-derivatives","ETHF0:USTF0",1610272835466,36.38409,1324.5,1324.4,4.16521398]
["bitfinex-derivatives","ETHF0:USTF0",1610272836465,2.3745,1324.5,1324.4,4.16521398]
["bitfinex-derivatives","ETHF0:USTF0",1610272836667,32.3745,1324.5,1324.4,4.16521398]
["bitfinex-derivatives","ETHF0:USTF0",1610272838468,27.74634319,1324.5,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272838669,30.04454319,1324.5,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272839070,30.04454319,1324.5,1324.4,4.16543536]
["bitfinex-derivatives","ETHF0:USTF0",1610272840269,30.04454319,1324.5,1324.3,4.16566305]
["bitfinex-derivatives","ETHF0:USTF0",1610272840869,30.04454319,1324.5,1324.2,4.16584386]
["bitfinex-derivatives","ETHF0:USTF0",1610272841168,31.75593319,1324.3,1324.2,4.16584386]
["bitfinex-derivatives","ETHF0:USTF0",1610272841972,31.75593319,1324.3,1324.1,4.16623029]
["bitfinex-derivatives","ETHF0:USTF0",1610272842373,31.75593319,1324.3,1324.0,4.16646713]
["bitfinex-derivatives","ETHF0:USTF0",1610272842571,31.75593319,1324.3,1323.9,4.16651518]
["bitfinex-derivatives","ETHF0:USTF0",1610272843172,31.75593319,1324.0,1323.9,4.16651518]
["bitfinex-derivatives","ETHF0:USTF0",1610272843376,33.64773319,1324.0,1323.9,4.16651518]
["bitfinex-derivatives","ETHF0:USTF0",1610272844878,33.64773319,1324.0,1323.8,4.16685704]
["bitfinex-derivatives","ETHF0:USTF0",1610272846680,33.64773319,1324.0,1323.7,4.1678577]
["bitfinex-derivatives","ETHF0:USTF0",1610272847078,33.64773319,1324.0,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272847079,33.64773319,1324.0,1323.6,4.16804427]
["bitfinex-derivatives","ETHF0:USTF0",1610272847278,31.75593319,1323.7,1323.6,4.16804427]
["bitfinex-derivatives","ETHF0:USTF0",1610272847481,33.62543319,1323.7,1323.6,4.16804427]
["bitfinex-derivatives","ETHF0:USTF0",1610272847979,33.62543319,1323.7,1323.3,4.1695988]
["bitfinex-derivatives","ETHF0:USTF0",1610272848178,33.62543319,1323.7,1323.0,4.16949715]
["bitfinex-derivatives","ETHF0:USTF0",1610272848582,33.62543319,1323.7,1323.1,4.16949674]
["bitfinex-derivatives","ETHF0:USTF0",1610272848782,1.8695,1323.7,1323.2,4.16937354]
["bitfinex-derivatives","ETHF0:USTF0",1610272849181,1.8695,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272849382,1.8695,1323.7,1323.3,4.16896708]
["bitfinex-derivatives","ETHF0:USTF0",1610272849583,1.8695,1323.7,1322.2,4.63277461]
["bitfinex-derivatives","ETHF0:USTF0",1610272849584,1.8695,1323.7,1323.4,4.16896416]
["bitfinex-derivatives","ETHF0:USTF0",1610272849985,1.8695,1323.7,1323.2,4.16925568]
["bitfinex-derivatives","ETHF0:USTF0",1610272850584,1.8695,1323.7,1323.1,4.16951413]
["bitfinex-derivatives","ETHF0:USTF0",1610272851184,5.87909,1323.7,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272851384,27.74634319,1323.6,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272852386,1.8695,1323.7,1323.4,8.1782987]
["bitfinex-derivatives","ETHF0:USTF0",1610272852587,1.8918,1324.0,1323.4,8.1782987]
["bitfinex-derivatives","ETHF0:USTF0",1610272852786,27.74634319,1324.3,1323.5,4.16852161]
["bitfinex-derivatives","ETHF0:USTF0",1610272853187,4.00959,1324.1,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272853386,27.74634319,1324.3,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272853586,81.71634319,1324.4,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272853987,53.97,1324.4,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272854788,53.97,1324.4,1324.1,4.16692675]
["bitfinex-derivatives","ETHF0:USTF0",1610272855189,53.97,1324.4,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272855588,53.97,1324.4,1324.3,8.17590672]
["bitfinex-derivatives","ETHF0:USTF0",1610272855988,53.97,1324.4,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272858695,1.9956,1325.1,1324.3,6.36979]
["bitfinex-derivatives","ETHF0:USTF0",1610272858897,30.0,1326.7,1324.3,6.36979]
["bitfinex-derivatives","ETHF0:USTF0",1610272859295,4.00959,1326.5,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272859496,34.00959,1326.5,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272859696,36.20029,1326.5,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272859895,36.15029,1326.5,1326.0,3.7012005]
["bitfinex-derivatives","ETHF0:USTF0",1610272860495,36.15029,1326.5,1325.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610272860496,36.15029,1326.5,1325.9,3.70124434]
["bitfinex-derivatives","ETHF0:USTF0",1610272860697,36.15029,1326.5,1325.8,3.70152414]
["bitfinex-derivatives","ETHF0:USTF0",1610272860898,36.10029,1326.5,1325.8,3.70152414]
["bitfinex-derivatives","ETHF0:USTF0",1610272861100,36.10029,1326.5,1326.4,3.23886547]
["bitfinex-derivatives","ETHF0:USTF0",1610272861298,36.10029,1326.5,1325.8,3.70152414]
["bitfinex-derivatives","ETHF0:USTF0",1610272862100,36.10029,1326.5,1325.7,3.70156128]
["bitfinex-derivatives","ETHF0:USTF0",1610272863100,36.10029,1326.5,1325.6,3.70200035]
["bitfinex-derivatives","ETHF0:USTF0",1610272863304,34.00959,1325.7,1325.6,3.70200035]
["bitfinex-derivatives","ETHF0:USTF0",1610272863502,34.00959,1325.7,1325.2,3.70271959]
["bitfinex-derivatives","ETHF0:USTF0",1610272863503,36.15859,1325.7,1325.2,3.70271959]
["bitfinex-derivatives","ETHF0:USTF0",1610272863905,36.15859,1325.7,1325.1,3.75303833]
["bitfinex-derivatives","ETHF0:USTF0",1610272864104,36.15859,1325.7,1325.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610272865206,36.15859,1325.7,1322.6,5.55494777]
["bitfinex-derivatives","ETHF0:USTF0",1610272865207,4.00959,1325.2,1324.8,3.70371051]
["bitfinex-derivatives","ETHF0:USTF0",1610272865407,30.0,1325.1,1324.8,3.70371051]
["bitfinex-derivatives","ETHF0:USTF0",1610272865606,30.0,1325.1,1324.7,3.70410723]
["bitfinex-derivatives","ETHF0:USTF0",1610272865806,30.0,1325.1,1324.5,3.70432023]
["bitfinex-derivatives","ETHF0:USTF0",1610272866606,32.1295,1325.1,1324.3,3.70477319]
["bitfinex-derivatives","ETHF0:USTF0",1610272866915,32.1295,1325.1,1323.5,4.1681596]
["bitfinex-derivatives","ETHF0:USTF0",1610272867314,30.0,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272868615,25.36881583,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272868915,2.2831,1323.8,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272869518,2.2831,1323.8,1323.6,8.17740834]
["bitfinex-derivatives","ETHF0:USTF0",1610272870116,2.2831,1323.8,1323.7,4.16752477]
["bitfinex-derivatives","ETHF0:USTF0",1610272870517,2.2831,1323.8,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272870716,1.9173,1324.1,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272871316,1.9173,1324.1,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272871916,46.5087,1324.6,1324.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272873315,46.5087,1324.6,1323.3,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1610272873316,46.5087,1324.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272874419,71.87751583,1324.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272874817,71.87751583,1324.6,1323.8,4.62835875]
["bitfinex-derivatives","ETHF0:USTF0",1610272875017,73.65091583,1324.6,1323.8,4.62835875]
["bitfinex-derivatives","ETHF0:USTF0",1610272875217,73.65091583,1324.6,1324.3,8.17586503]
["bitfinex-derivatives","ETHF0:USTF0",1610272875619,73.65091583,1324.6,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272876919,73.65091583,1324.6,1324.5,3.70420181]
["bitfinex-derivatives","ETHF0:USTF0",1610272877119,73.65091583,1324.6,1324.4,3.70436111]
["bitfinex-derivatives","ETHF0:USTF0",1610272877319,29.37840583,1324.5,1324.4,3.70436111]
["bitfinex-derivatives","ETHF0:USTF0",1610272877922,29.37840583,1324.5,1324.3,3.70459112]
["bitfinex-derivatives","ETHF0:USTF0",1610272878723,25.36881583,1324.5,1324.3,3.70459112]
["bitfinex-derivatives","ETHF0:USTF0",1610272879326,4.00959,1324.4,1324.3,3.70459112]
["bitfinex-derivatives","ETHF0:USTF0",1610272879524,4.00959,1324.4,1320.3,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610272879525,25.36881583,1324.3,1324.2,3.70501456]
["bitfinex-derivatives","ETHF0:USTF0",1610272879724,25.36881583,1324.3,1324.0,3.70500251]
["bitfinex-derivatives","ETHF0:USTF0",1610272879926,27.25411583,1324.3,1324.0,3.70500251]
["bitfinex-derivatives","ETHF0:USTF0",1610272881429,29.37840583,1324.1,1324.0,3.70500251]
["bitfinex-derivatives","ETHF0:USTF0",1610272882429,29.37840583,1324.1,1323.9,3.70548838]
["bitfinex-derivatives","ETHF0:USTF0",1610272883930,25.36881583,1324.0,1323.9,3.70548838]
["bitfinex-derivatives","ETHF0:USTF0",1610272884130,27.64081583,1324.0,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272885131,2.272,1324.0,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272885331,2.272,1324.0,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272886434,2.272,1324.0,1323.9,8.17645276]
["bitfinex-derivatives","ETHF0:USTF0",1610272887234,2.272,1324.0,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272888635,1.8853,1324.3,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272888836,1.7734,1324.6,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272889237,32.1295,1325.1,1323.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272889437,34.00959,1324.4,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272889637,35.55819,1324.4,1324.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272890941,35.55819,1324.4,1323.9,4.16687106]
["bitfinex-derivatives","ETHF0:USTF0",1610272891340,4.00959,1324.0,1323.8,4.16741282]
["bitfinex-derivatives","ETHF0:USTF0",1610272891540,30.0,1323.9,1323.5,4.16792197]
["bitfinex-derivatives","ETHF0:USTF0",1610272891941,30.0,1323.9,1323.3,4.16814486]
["bitfinex-derivatives","ETHF0:USTF0",1610272892543,30.0,1323.9,1323.2,4.16848284]
["bitfinex-derivatives","ETHF0:USTF0",1610272892842,30.0,1323.9,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272892843,30.0,1323.9,1323.7,3.70566938]
["bitfinex-derivatives","ETHF0:USTF0",1610272893142,30.0,1323.9,1323.6,3.70566848]
["bitfinex-derivatives","ETHF0:USTF0",1610272893342,4.00959,1323.7,1323.6,3.70566848]
["bitfinex-derivatives","ETHF0:USTF0",1610272893543,36.50339,1323.7,1323.6,3.70566848]
["bitfinex-derivatives","ETHF0:USTF0",1610272894443,36.50339,1323.7,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272894643,36.50339,1323.7,1323.6,3.70571292]
["bitfinex-derivatives","ETHF0:USTF0",1610272895245,32.4938,1323.7,1323.6,3.70571292]
["bitfinex-derivatives","ETHF0:USTF0",1610272895447,32.4938,1323.7,1323.6,7.71530292]
["bitfinex-derivatives","ETHF0:USTF0",1610272895651,32.4938,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272896148,32.4938,1323.7,1323.1,4.16876764]
["bitfinex-derivatives","ETHF0:USTF0",1610272896346,32.4938,1323.7,1323.6,3.70581911]
["bitfinex-derivatives","ETHF0:USTF0",1610272896547,32.4938,1323.7,1322.9,4.1690465]
["bitfinex-derivatives","ETHF0:USTF0",1610272896747,32.4938,1323.7,1319.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610272896748,32.4938,1323.7,1323.4,3.70602771]
["bitfinex-derivatives","ETHF0:USTF0",1610272897346,36.50339,1323.7,1323.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272897547,36.50339,1323.7,1323.3,3.70609225]
["bitfinex-derivatives","ETHF0:USTF0",1610272899048,36.50339,1323.7,1323.4,3.70637229]
["bitfinex-derivatives","ETHF0:USTF0",1610272899347,36.50339,1323.7,1321.9,4.63253464]
["bitfinex-derivatives","ETHF0:USTF0",1610272899348,30.0,1323.4,1323.3,3.70646895]
["bitfinex-derivatives","ETHF0:USTF0",1610272899648,32.1414,1323.4,1323.3,3.70646895]
["bitfinex-derivatives","ETHF0:USTF0",1610272901353,32.1414,1323.4,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272902252,32.1414,1323.4,1323.3,3.7063045]
["bitfinex-derivatives","ETHF0:USTF0",1610272903056,32.1414,1323.4,1322.6,4.16970931]
["bitfinex-derivatives","ETHF0:USTF0",1610272903453,32.1414,1323.4,1322.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272905356,32.1414,1323.4,1323.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272909961,32.1414,1323.4,1322.7,4.16962079]
["bitfinex-derivatives","ETHF0:USTF0",1610272910662,32.1414,1323.4,1322.6,4.16976306]
["bitfinex-derivatives","ETHF0:USTF0",1610272911362,32.1414,1323.4,1322.5,4.17002442]
["bitfinex-derivatives","ETHF0:USTF0",1610272911563,34.00959,1323.2,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272911766,34.00959,1323.2,1322.6,4.17012838]
["bitfinex-derivatives","ETHF0:USTF0",1610272912765,30.0,1323.1,1322.6,4.17012838]
["bitfinex-derivatives","ETHF0:USTF0",1610272913165,31.5988,1323.1,1322.7,4.16997751]
["bitfinex-derivatives","ETHF0:USTF0",1610272913564,31.5988,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272915568,35.60839,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272916570,1.5988,1323.1,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272918176,2.1414,1323.4,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272918573,30.0,1323.6,1323.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272919074,2.4938,1323.7,1323.5,3.70610696]
["bitfinex-derivatives","ETHF0:USTF0",1610272919275,30.0,1323.8,1323.5,3.70610696]
["bitfinex-derivatives","ETHF0:USTF0",1610272919476,30.0,1323.8,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272920078,49.2717,1323.9,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272920277,49.2717,1323.9,1323.7,7.71502051]
["bitfinex-derivatives","ETHF0:USTF0",1610272920477,49.2717,1323.9,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272921878,44.64204658,1323.9,1323.7,8.17627808]
["bitfinex-derivatives","ETHF0:USTF0",1610272922077,30.0,1326.0,1323.8,4.16648701]
["bitfinex-derivatives","ETHF0:USTF0",1610272922480,30.0,1325.9,1323.9,4.16618024]
["bitfinex-derivatives","ETHF0:USTF0",1610272922681,30.0,1325.9,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272922682,30.0,1325.9,1325.5,3.24001733]
["bitfinex-derivatives","ETHF0:USTF0",1610272922880,32.3418,1325.9,1325.5,3.24001733]
["bitfinex-derivatives","ETHF0:USTF0",1610272923081,32.3418,1325.9,1325.6,3.23968632]
["bitfinex-derivatives","ETHF0:USTF0",1610272923483,2.3418,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272924681,2.1418,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272925284,32.1418,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272925484,30.2957,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272925686,30.2957,1325.9,1325.3,3.70152863]
["bitfinex-derivatives","ETHF0:USTF0",1610272926088,30.2957,1325.9,1325.8,3.23882769]
["bitfinex-derivatives","ETHF0:USTF0",1610272926288,0.2957,1325.9,1325.8,3.23882769]
["bitfinex-derivatives","ETHF0:USTF0",1610272926488,0.2957,1325.9,1325.2,3.70151735]
["bitfinex-derivatives","ETHF0:USTF0",1610272926890,0.2957,1325.9,1325.3,3.70124237]
["bitfinex-derivatives","ETHF0:USTF0",1610272927589,0.2957,1325.9,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272927989,30.0,1326.6,1325.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272928590,30.0,1326.6,1326.2,3.23801254]
["bitfinex-derivatives","ETHF0:USTF0",1610272928890,30.0,1326.6,1326.5,2.77543873]
["bitfinex-derivatives","ETHF0:USTF0",1610272929090,30.0,1326.6,1326.1,3.23801185]
["bitfinex-derivatives","ETHF0:USTF0",1610272929492,4.00959,1326.2,1326.1,3.23801185]
["bitfinex-derivatives","ETHF0:USTF0",1610272929692,30.0,1326.6,1326.1,3.23801185]
["bitfinex-derivatives","ETHF0:USTF0",1610272930693,29.9,1326.6,1326.1,3.23801185]
["bitfinex-derivatives","ETHF0:USTF0",1610272931095,29.9,1326.6,1326.2,3.23790423]
["bitfinex-derivatives","ETHF0:USTF0",1610272931395,29.9,1326.6,1326.3,3.23789465]
["bitfinex-derivatives","ETHF0:USTF0",1610272931597,5.75859,1326.4,1326.3,7.24748465]
["bitfinex-derivatives","ETHF0:USTF0",1610272931795,5.75859,1326.4,1326.3,3.23789465]
["bitfinex-derivatives","ETHF0:USTF0",1610272932196,5.75859,1326.4,1326.2,3.23783909]
["bitfinex-derivatives","ETHF0:USTF0",1610272932396,5.75859,1326.4,1326.3,3.23774064]
["bitfinex-derivatives","ETHF0:USTF0",1610272932597,1.749,1326.4,1326.3,3.23774064]
["bitfinex-derivatives","ETHF0:USTF0",1610272932997,1.749,1326.4,1325.7,3.70016222]
["bitfinex-derivatives","ETHF0:USTF0",1610272933499,1.749,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272936797,31.20579,1326.8,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272936997,27.1962,1326.8,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272937198,27.1962,1326.8,1326.7,3.23660724]
["bitfinex-derivatives","ETHF0:USTF0",1610272937498,27.1962,1327.4,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272937900,27.1962,1327.4,1326.9,3.2361791]
["bitfinex-derivatives","ETHF0:USTF0",1610272939103,27.1962,1327.4,1326.8,3.23642894]
["bitfinex-derivatives","ETHF0:USTF0",1610272939502,27.1962,1327.4,1327.2,6.78364667]
["bitfinex-derivatives","ETHF0:USTF0",1610272939503,29.324,1327.4,1327.2,6.78364667]
["bitfinex-derivatives","ETHF0:USTF0",1610272940102,29.324,1327.4,1327.2,2.77405667]
["bitfinex-derivatives","ETHF0:USTF0",1610272940302,29.324,1327.4,1327.3,2.77389068]
["bitfinex-derivatives","ETHF0:USTF0",1610272940703,2.1278,1327.4,1327.3,2.77389068]
["bitfinex-derivatives","ETHF0:USTF0",1610272941106,2.1278,1327.4,1327.0,3.23603469]
["bitfinex-derivatives","ETHF0:USTF0",1610272941304,2.1278,1327.4,1327.1,3.23581785]
["bitfinex-derivatives","ETHF0:USTF0",1610272941504,2.1278,1327.4,1327.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272942104,29.324,1327.4,1327.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272942405,29.324,1327.4,1327.1,3.23596103]
["bitfinex-derivatives","ETHF0:USTF0",1610272942705,29.324,1327.4,1327.0,3.23602477]
["bitfinex-derivatives","ETHF0:USTF0",1610272943306,29.324,1327.4,1327.3,2.77380767]
["bitfinex-derivatives","ETHF0:USTF0",1610272944914,29.324,1327.4,1327.0,3.23597224]
["bitfinex-derivatives","ETHF0:USTF0",1610272945413,4.00959,1327.5,1327.0,3.23597224]
["bitfinex-derivatives","ETHF0:USTF0",1610272945614,4.00959,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272945813,31.20579,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272946715,4.00959,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272946914,31.20579,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272947415,31.20579,1327.5,1327.1,3.23566857]
["bitfinex-derivatives","ETHF0:USTF0",1610272947616,31.20579,1327.5,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272947815,33.12419,1327.5,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272948216,33.12419,1327.5,1327.2,7.24516737]
["bitfinex-derivatives","ETHF0:USTF0",1610272949017,5.92799,1327.5,1327.2,7.24516737]
["bitfinex-derivatives","ETHF0:USTF0",1610272949517,1.9184,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272950017,1.7684,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272950517,1.7684,1327.5,1327.3,3.23537866]
["bitfinex-derivatives","ETHF0:USTF0",1610272950717,1.7684,1327.5,1327.2,3.23537816]
["bitfinex-derivatives","ETHF0:USTF0",1610272951419,31.20579,1327.9,1327.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610272951617,31.20579,1327.9,1327.8,2.77298714]
["bitfinex-derivatives","ETHF0:USTF0",1610272952023,31.20579,1327.9,1327.7,2.77298647]
["bitfinex-derivatives","ETHF0:USTF0",1610272952223,31.20579,1327.9,1327.8,2.77296641]
["bitfinex-derivatives","ETHF0:USTF0",1610272952424,33.56629,1327.9,1327.8,2.77296641]
["bitfinex-derivatives","ETHF0:USTF0",1610272952825,29.5567,1327.9,1327.8,2.77296641]
["bitfinex-derivatives","ETHF0:USTF0",1610272953225,29.5567,1327.9,1327.5,6.31649943]
["bitfinex-derivatives","ETHF0:USTF0",1610272953626,29.5567,1327.9,1327.8,6.78233621]
["bitfinex-derivatives","ETHF0:USTF0",1610272954028,29.5567,1327.9,1327.5,6.31657695]
["bitfinex-derivatives","ETHF0:USTF0",1610272954726,29.5567,1327.9,1327.8,2.77283766]
["bitfinex-derivatives","ETHF0:USTF0",1610272955028,29.5567,1327.9,1327.5,6.31658822]
["bitfinex-derivatives","ETHF0:USTF0",1610272955529,29.5567,1327.9,1327.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272956128,2.3605,1327.9,1327.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272956728,29.5567,1327.9,1327.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272960129,29.5567,1327.9,1327.5,6.31678461]
["bitfinex-derivatives","ETHF0:USTF0",1610272960530,29.5567,1327.9,1327.6,3.23512121]
["bitfinex-derivatives","ETHF0:USTF0",1610272960730,29.5567,1327.9,1327.7,2.77313515]
["bitfinex-derivatives","ETHF0:USTF0",1610272961131,29.5567,1327.9,1327.8,2.31137795]
["bitfinex-derivatives","ETHF0:USTF0",1610272962335,29.5567,1327.9,1327.7,2.31145503]
["bitfinex-derivatives","ETHF0:USTF0",1610272963640,31.20579,1327.8,1327.7,2.31145503]
["bitfinex-derivatives","ETHF0:USTF0",1610272964942,31.20579,1327.8,1327.6,2.31138723]
["bitfinex-derivatives","ETHF0:USTF0",1610272965340,31.20579,1327.8,1327.3,2.7738734]
["bitfinex-derivatives","ETHF0:USTF0",1610272965741,27.1962,1327.3,1327.1,2.77436397]
["bitfinex-derivatives","ETHF0:USTF0",1610272966142,27.1962,1327.3,1326.9,2.77473126]
["bitfinex-derivatives","ETHF0:USTF0",1610272966341,27.1962,1327.3,1322.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610272966342,27.1962,1327.3,1326.8,2.77511047]
["bitfinex-derivatives","ETHF0:USTF0",1610272966543,27.1962,1327.3,1326.4,3.23762888]
["bitfinex-derivatives","ETHF0:USTF0",1610272966742,29.0563,1327.3,1327.0,1.85023132]
["bitfinex-derivatives","ETHF0:USTF0",1610272966941,29.0563,1327.3,1326.1,3.2379048]
["bitfinex-derivatives","ETHF0:USTF0",1610272967342,29.0563,1327.3,1327.2,1.38773221]
["bitfinex-derivatives","ETHF0:USTF0",1610272967642,29.0563,1327.3,1326.0,3.23804183]
["bitfinex-derivatives","ETHF0:USTF0",1610272968543,29.0563,1327.3,1326.1,3.23768666]
["bitfinex-derivatives","ETHF0:USTF0",1610272968844,29.0563,1327.3,1326.2,3.23756321]
["bitfinex-derivatives","ETHF0:USTF0",1610272969145,29.0563,1327.3,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272969146,29.0563,1327.3,1326.3,3.23760355]
["bitfinex-derivatives","ETHF0:USTF0",1610272969745,31.20579,1326.4,1326.3,3.23760355]
["bitfinex-derivatives","ETHF0:USTF0",1610272969944,32.72189,1326.4,1326.2,3.23765702]
["bitfinex-derivatives","ETHF0:USTF0",1610272970244,32.72189,1326.4,1326.3,3.23751477]
["bitfinex-derivatives","ETHF0:USTF0",1610272970844,32.72189,1326.4,1326.2,3.2375599]
["bitfinex-derivatives","ETHF0:USTF0",1610272972750,28.7123,1326.4,1326.2,3.2375599]
["bitfinex-derivatives","ETHF0:USTF0",1610272973351,28.7123,1326.4,1326.3,3.23746913]
["bitfinex-derivatives","ETHF0:USTF0",1610272973750,28.7123,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272975952,28.7123,1326.4,1326.3,7.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1610272976353,28.7123,1326.4,1326.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272976953,28.7123,1326.4,1326.2,3.23772516]
["bitfinex-derivatives","ETHF0:USTF0",1610272977553,28.7123,1326.4,1326.1,3.23794409]
["bitfinex-derivatives","ETHF0:USTF0",1610272977754,31.20579,1326.2,1326.1,3.23794409]
["bitfinex-derivatives","ETHF0:USTF0",1610272978153,31.20579,1326.2,1326.0,3.23822673]
["bitfinex-derivatives","ETHF0:USTF0",1610272978553,31.20579,1326.2,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272978554,31.20579,1326.2,1325.9,3.23842024]
["bitfinex-derivatives","ETHF0:USTF0",1610272979758,4.00959,1326.0,1325.9,3.23842024]
["bitfinex-derivatives","ETHF0:USTF0",1610272979958,31.20579,1326.0,1325.9,3.23842024]
["bitfinex-derivatives","ETHF0:USTF0",1610272980157,33.21849,1326.0,1325.3,7.71047949]
["bitfinex-derivatives","ETHF0:USTF0",1610272980358,29.2089,1326.0,1325.3,7.71047949]
["bitfinex-derivatives","ETHF0:USTF0",1610272980758,29.2089,1326.0,1325.4,3.70085936]
["bitfinex-derivatives","ETHF0:USTF0",1610272981660,29.2089,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272985463,2.0127,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272985664,1.5161,1326.4,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272985865,27.1962,1326.5,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272986364,27.1962,1326.5,1325.9,7.70915487]
["bitfinex-derivatives","ETHF0:USTF0",1610272987367,27.1962,1326.5,1326.0,3.69922144]
["bitfinex-derivatives","ETHF0:USTF0",1610272987765,27.1962,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272987965,25.8645,1326.5,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272988165,49.9273,1326.6,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272988965,49.9273,1326.6,1326.5,3.69805812]
["bitfinex-derivatives","ETHF0:USTF0",1610272989169,49.9273,1326.6,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272990568,1.8601,1327.3,1326.4,8.16838368]
["bitfinex-derivatives","ETHF0:USTF0",1610272990767,2.3605,1327.9,1326.4,9.78528368]
["bitfinex-derivatives","ETHF0:USTF0",1610272990967,30.0,1328.3,1327.1,3.69648871]
["bitfinex-derivatives","ETHF0:USTF0",1610272991371,30.0,1328.3,1327.9,3.23414759]
["bitfinex-derivatives","ETHF0:USTF0",1610272991671,30.0,1328.3,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272991869,30.0,1328.3,1328.0,3.23408568]
["bitfinex-derivatives","ETHF0:USTF0",1610272992072,31.7803,1328.3,1327.9,3.23429748]
["bitfinex-derivatives","ETHF0:USTF0",1610272992471,31.7803,1328.3,1328.2,2.77229128]
["bitfinex-derivatives","ETHF0:USTF0",1610272993074,31.7803,1328.3,1327.9,3.23425511]
["bitfinex-derivatives","ETHF0:USTF0",1610272993674,31.7803,1328.3,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272994274,31.7803,1328.3,1328.2,6.78194442]
["bitfinex-derivatives","ETHF0:USTF0",1610272995275,31.7803,1328.3,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272996276,31.7803,1328.3,1328.2,6.78188526]
["bitfinex-derivatives","ETHF0:USTF0",1610272996576,31.7803,1328.3,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610272998680,31.7303,1328.3,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273000490,31.6803,1328.3,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273001483,31.6303,1328.3,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273002584,31.6303,1328.3,1328.0,3.23384959]
["bitfinex-derivatives","ETHF0:USTF0",1610273002786,31.6303,1328.3,1327.9,3.23395455]
["bitfinex-derivatives","ETHF0:USTF0",1610273003186,31.6303,1328.3,1327.8,3.23409786]
["bitfinex-derivatives","ETHF0:USTF0",1610273003385,31.6303,1328.3,1327.6,3.23473717]
["bitfinex-derivatives","ETHF0:USTF0",1610273003685,4.00959,1328.2,1328.1,2.31071371]
["bitfinex-derivatives","ETHF0:USTF0",1610273004085,34.00959,1328.2,1328.1,2.31071371]
["bitfinex-derivatives","ETHF0:USTF0",1610273004686,34.00959,1328.2,1327.4,3.23499919]
["bitfinex-derivatives","ETHF0:USTF0",1610273005086,34.00959,1328.2,1327.3,3.23519076]
["bitfinex-derivatives","ETHF0:USTF0",1610273005786,34.00959,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273005986,35.81849,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273007789,31.8089,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273009593,31.8089,1327.8,1327.7,7.24420756]
["bitfinex-derivatives","ETHF0:USTF0",1610273010193,31.8089,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273012998,31.8089,1327.8,1327.7,7.24395015]
["bitfinex-derivatives","ETHF0:USTF0",1610273015299,31.8089,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273015699,31.8089,1327.8,1327.7,7.24388161]
["bitfinex-derivatives","ETHF0:USTF0",1610273015904,31.8089,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273021603,31.7089,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273025010,31.7089,1327.8,1327.7,7.24370867]
["bitfinex-derivatives","ETHF0:USTF0",1610273025310,31.7089,1327.8,1327.7,3.23411867]
["bitfinex-derivatives","ETHF0:USTF0",1610273025812,31.7089,1327.8,1327.7,7.24370867]
["bitfinex-derivatives","ETHF0:USTF0",1610273030116,30.7091,1327.8,1327.7,7.24370867]
["bitfinex-derivatives","ETHF0:USTF0",1610273030616,30.7091,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273034220,30.6591,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273036023,34.66869,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273036525,34.66869,1327.8,1327.1,3.69587451]
["bitfinex-derivatives","ETHF0:USTF0",1610273036924,34.66869,1327.8,1327.6,3.2342437]
["bitfinex-derivatives","ETHF0:USTF0",1610273037624,34.66869,1327.8,1327.5,3.23442245]
["bitfinex-derivatives","ETHF0:USTF0",1610273038024,32.85979,1327.6,1327.5,3.23442245]
["bitfinex-derivatives","ETHF0:USTF0",1610273038428,28.8502,1327.6,1327.5,3.23442245]
["bitfinex-derivatives","ETHF0:USTF0",1610273038727,28.8502,1327.6,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273039028,1.8089,1327.8,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273039227,28.8502,1327.5,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273039430,30.6802,1327.5,1327.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273039928,30.6802,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273045536,30.6802,1327.5,1327.4,7.70455501]
["bitfinex-derivatives","ETHF0:USTF0",1610273048236,30.6802,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273049237,30.6802,1327.5,1327.4,7.70435602]
["bitfinex-derivatives","ETHF0:USTF0",1610273050539,30.6802,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273051642,30.6802,1327.5,1327.4,7.70426858]
["bitfinex-derivatives","ETHF0:USTF0",1610273052049,30.6802,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273052347,30.6802,1327.5,1327.4,7.70418634]
["bitfinex-derivatives","ETHF0:USTF0",1610273054750,29.2552,1327.5,1327.4,7.70418634]
["bitfinex-derivatives","ETHF0:USTF0",1610273057353,1.83,1327.5,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273057553,1.8089,1327.8,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273057752,27.4252,1328.1,1327.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273057753,27.4252,1328.1,1327.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610273057956,27.4252,1328.1,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273058354,27.4252,1328.1,1328.0,7.70307309]
["bitfinex-derivatives","ETHF0:USTF0",1610273058956,19.0,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273059560,46.4252,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273060558,19.0,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273065663,14.38556532,1328.2,1328.0,8.16258121]
["bitfinex-derivatives","ETHF0:USTF0",1610273068566,14.38556532,1328.2,1328.1,4.15271359]
["bitfinex-derivatives","ETHF0:USTF0",1610273068765,14.38556532,1328.2,1328.1,5.76751359]
["bitfinex-derivatives","ETHF0:USTF0",1610273068966,14.38556532,1328.2,1328.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610273069667,12.11036532,1328.2,1328.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610273073878,12.11036532,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273079978,39.53556532,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273080778,39.53556532,1328.2,1328.0,8.16255156]
["bitfinex-derivatives","ETHF0:USTF0",1610273081078,39.53556532,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273082881,12.11036532,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273083383,12.11036532,1328.2,1328.1,4.15262519]
["bitfinex-derivatives","ETHF0:USTF0",1610273083980,12.11036532,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273089486,39.53556532,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273090389,39.53556532,1328.2,1328.1,4.15247178]
["bitfinex-derivatives","ETHF0:USTF0",1610273090788,34.92175003,1328.2,1328.0,8.16202376]
["bitfinex-derivatives","ETHF0:USTF0",1610273091188,34.92175003,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273103306,7.49655003,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273103507,7.49655003,1328.2,1328.0,8.16212981]
["bitfinex-derivatives","ETHF0:USTF0",1610273103908,34.92175003,1328.2,1328.0,8.16212981]
["bitfinex-derivatives","ETHF0:USTF0",1610273104206,34.92175003,1328.2,1328.1,4.15200252]
["bitfinex-derivatives","ETHF0:USTF0",1610273104606,34.92175003,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273105006,7.49655003,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273106408,34.92175003,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273107409,7.49655003,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273115716,2.88527494,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273117415,2.20667494,1328.2,1328.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273117816,1.5403,1329.8,1328.2,2.11472506]
["bitfinex-derivatives","ETHF0:USTF0",1610273118218,1.5403,1329.8,1328.2,4.25672506]
["bitfinex-derivatives","ETHF0:USTF0",1610273118416,1.5403,1329.8,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273120320,27.4252,1330.7,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273120719,27.4252,1330.7,1330.1,3.68813144]
["bitfinex-derivatives","ETHF0:USTF0",1610273121119,29.5877,1330.7,1330.0,3.68816101]
["bitfinex-derivatives","ETHF0:USTF0",1610273121319,29.5877,1330.7,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273121320,29.5877,1330.7,1330.1,3.68791229]
["bitfinex-derivatives","ETHF0:USTF0",1610273121723,29.5877,1330.7,1330.3,3.68752641]
["bitfinex-derivatives","ETHF0:USTF0",1610273122121,29.5877,1330.7,1330.4,3.68745955]
["bitfinex-derivatives","ETHF0:USTF0",1610273122322,29.5877,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273122521,2.1625,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273122721,2.1625,1330.7,1330.6,7.69645609]
["bitfinex-derivatives","ETHF0:USTF0",1610273123122,2.1625,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273123522,27.4252,1331.9,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273124122,27.4252,1331.9,1331.5,3.22547791]
["bitfinex-derivatives","ETHF0:USTF0",1610273124324,27.4252,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273124522,27.4252,1332.4,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273125123,27.4252,1332.4,1332.3,2.30350979]
["bitfinex-derivatives","ETHF0:USTF0",1610273125323,27.4252,1332.4,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273125324,27.4252,1332.4,1332.2,2.76402803]
["bitfinex-derivatives","ETHF0:USTF0",1610273125524,27.4252,1332.3,1332.2,2.76402803]
["bitfinex-derivatives","ETHF0:USTF0",1610273125727,27.4252,1332.3,1331.9,3.22410325]
["bitfinex-derivatives","ETHF0:USTF0",1610273126124,27.4252,1332.3,1332.0,3.22404442]
["bitfinex-derivatives","ETHF0:USTF0",1610273126324,27.4252,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273128727,27.4252,1332.3,1332.2,7.23343132]
["bitfinex-derivatives","ETHF0:USTF0",1610273129328,27.4252,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273129529,25.31047494,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273130831,1.9412,1332.4,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273131131,25.31047494,1332.8,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273131733,25.31047494,1332.8,1332.7,2.30282417]
["bitfinex-derivatives","ETHF0:USTF0",1610273131934,23.00765077,1332.7,1332.4,2.763389]
["bitfinex-derivatives","ETHF0:USTF0",1610273132136,24.95935077,1332.7,1332.5,2.76324586]
["bitfinex-derivatives","ETHF0:USTF0",1610273132334,24.95935077,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273132534,24.95935077,1332.7,1332.6,6.77262712]
["bitfinex-derivatives","ETHF0:USTF0",1610273133836,24.95935077,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273134238,1.9517,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273134439,1.9517,1332.7,1332.6,6.77241624]
["bitfinex-derivatives","ETHF0:USTF0",1610273135439,1.9517,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273137142,23.00765077,1333.3,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273137346,23.00765077,1333.3,1332.6,7.23212903]
["bitfinex-derivatives","ETHF0:USTF0",1610273137541,5.876,1334.2,1332.6,7.23212903]
["bitfinex-derivatives","ETHF0:USTF0",1610273137542,23.00765077,1334.1,1333.1,2.76188845]
["bitfinex-derivatives","ETHF0:USTF0",1610273137942,23.00765077,1334.1,1334.0,1.38092894]
["bitfinex-derivatives","ETHF0:USTF0",1610273138142,23.00765077,1334.1,1333.7,1.84123859]
["bitfinex-derivatives","ETHF0:USTF0",1610273138342,4.00959,1334.0,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273138543,27.01724077,1334.0,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273139144,27.01724077,1334.0,1333.7,1.84123859]
["bitfinex-derivatives","ETHF0:USTF0",1610273139343,29.20824077,1334.0,1333.7,1.84123859]
["bitfinex-derivatives","ETHF0:USTF0",1610273139544,29.20824077,1334.0,1333.6,1.84124926]
["bitfinex-derivatives","ETHF0:USTF0",1610273140445,4.00959,1333.7,1333.6,1.84124926]
["bitfinex-derivatives","ETHF0:USTF0",1610273140645,27.01724077,1333.7,1333.6,1.84124926]
["bitfinex-derivatives","ETHF0:USTF0",1610273140845,28.90224077,1333.7,1333.6,1.84124926]
["bitfinex-derivatives","ETHF0:USTF0",1610273141445,28.85224077,1333.7,1333.6,1.84124926]
["bitfinex-derivatives","ETHF0:USTF0",1610273141646,5.84459,1333.7,1333.5,1.84120986]
["bitfinex-derivatives","ETHF0:USTF0",1610273141948,5.84459,1333.7,1333.6,1.84120101]
["bitfinex-derivatives","ETHF0:USTF0",1610273142348,5.84459,1333.7,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273142949,28.85224077,1333.7,1333.4,2.30147114]
["bitfinex-derivatives","ETHF0:USTF0",1610273143849,5.84459,1333.7,1333.4,2.30147114]
["bitfinex-derivatives","ETHF0:USTF0",1610273144048,28.85224077,1333.7,1333.4,2.30147114]
["bitfinex-derivatives","ETHF0:USTF0",1610273144349,28.85224077,1333.7,1333.4,6.31106114]
["bitfinex-derivatives","ETHF0:USTF0",1610273144949,5.84459,1333.7,1333.4,6.31106114]
["bitfinex-derivatives","ETHF0:USTF0",1610273145151,28.85224077,1333.7,1333.4,6.31106114]
["bitfinex-derivatives","ETHF0:USTF0",1610273146150,5.84459,1333.7,1333.4,6.31106114]
["bitfinex-derivatives","ETHF0:USTF0",1610273146350,1.885,1333.7,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273146753,4.00959,1333.9,1333.7,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1610273147954,4.00959,1333.9,1333.7,5.36592898]
["bitfinex-derivatives","ETHF0:USTF0",1610273148254,4.00959,1333.9,1333.8,2.30093497]
["bitfinex-derivatives","ETHF0:USTF0",1610273148455,4.00959,1333.9,1333.8,6.31052497]
["bitfinex-derivatives","ETHF0:USTF0",1610273148856,34.00959,1333.9,1333.8,6.31052497]
["bitfinex-derivatives","ETHF0:USTF0",1610273149057,34.00959,1333.9,1333.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273149757,34.00959,1333.9,1333.7,5.36602703]
["bitfinex-derivatives","ETHF0:USTF0",1610273150359,34.00959,1333.9,1333.8,1.84093664]
["bitfinex-derivatives","ETHF0:USTF0",1610273151257,34.00959,1333.9,1333.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273151659,34.00959,1333.9,1333.5,2.30130782]
["bitfinex-derivatives","ETHF0:USTF0",1610273152362,4.00959,1333.7,1333.4,6.31091809]
["bitfinex-derivatives","ETHF0:USTF0",1610273152562,30.0,1333.6,1333.4,6.31091809]
["bitfinex-derivatives","ETHF0:USTF0",1610273153362,30.0,1333.6,1333.5,2.30117425]
["bitfinex-derivatives","ETHF0:USTF0",1610273153561,5.57249,1333.7,1333.5,2.30117425]
["bitfinex-derivatives","ETHF0:USTF0",1610273154062,5.57249,1333.7,1333.6,2.30105269]
["bitfinex-derivatives","ETHF0:USTF0",1610273154263,35.57249,1333.7,1333.6,2.30105269]
["bitfinex-derivatives","ETHF0:USTF0",1610273154463,31.5629,1333.7,1333.6,2.30105269]
["bitfinex-derivatives","ETHF0:USTF0",1610273155065,31.5629,1333.7,1333.5,2.3011108]
["bitfinex-derivatives","ETHF0:USTF0",1610273155365,31.5629,1333.7,1333.6,2.30111202]
["bitfinex-derivatives","ETHF0:USTF0",1610273155566,1.5629,1333.7,1333.6,2.30111202]
["bitfinex-derivatives","ETHF0:USTF0",1610273156465,35.57249,1333.7,1333.5,2.30115954]
["bitfinex-derivatives","ETHF0:USTF0",1610273157367,35.57249,1333.7,1333.4,2.30130122]
["bitfinex-derivatives","ETHF0:USTF0",1610273158569,34.00959,1333.5,1333.4,6.31089122]
["bitfinex-derivatives","ETHF0:USTF0",1610273158768,34.00959,1333.5,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273159569,4.00959,1333.5,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273160171,58.2454,1333.6,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273160372,58.2454,1333.6,1333.4,6.7708552]
["bitfinex-derivatives","ETHF0:USTF0",1610273160972,58.2454,1333.6,1333.5,2.76099836]
["bitfinex-derivatives","ETHF0:USTF0",1610273161372,1.5629,1333.7,1333.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273161572,1.5629,1333.7,1333.6,2.76088504]
["bitfinex-derivatives","ETHF0:USTF0",1610273161771,32.191,1334.0,1333.6,2.76088504]
["bitfinex-derivatives","ETHF0:USTF0",1610273161973,32.191,1334.0,1333.5,2.76094964]
["bitfinex-derivatives","ETHF0:USTF0",1610273162375,32.191,1334.0,1333.8,2.30081916]
["bitfinex-derivatives","ETHF0:USTF0",1610273163075,32.191,1334.0,1333.7,2.3010137]
["bitfinex-derivatives","ETHF0:USTF0",1610273163277,32.191,1334.0,1333.8,1.84085865]
["bitfinex-derivatives","ETHF0:USTF0",1610273164377,32.191,1334.0,1333.5,2.30110019]
["bitfinex-derivatives","ETHF0:USTF0",1610273164578,30.0,1333.8,1333.3,2.30136123]
["bitfinex-derivatives","ETHF0:USTF0",1610273164778,30.0,1333.8,1333.1,2.76163347]
["bitfinex-derivatives","ETHF0:USTF0",1610273164977,30.0,1333.8,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273164978,30.0,1333.8,1333.7,1.38103536]
["bitfinex-derivatives","ETHF0:USTF0",1610273165283,30.0,1333.8,1333.6,1.38103164]
["bitfinex-derivatives","ETHF0:USTF0",1610273165680,30.0,1333.8,1332.8,2.76206327]
["bitfinex-derivatives","ETHF0:USTF0",1610273166379,30.0,1333.8,1332.7,2.7620815]
["bitfinex-derivatives","ETHF0:USTF0",1610273166581,30.0,1332.8,1332.7,2.7620815]
["bitfinex-derivatives","ETHF0:USTF0",1610273166980,30.0,1332.8,1332.3,3.22242842]
["bitfinex-derivatives","ETHF0:USTF0",1610273167181,30.0,1332.8,1332.2,3.22258975]
["bitfinex-derivatives","ETHF0:USTF0",1610273167581,30.0,1332.8,1332.0,3.22307622]
["bitfinex-derivatives","ETHF0:USTF0",1610273168281,30.0,1332.8,1331.9,3.22359541]
["bitfinex-derivatives","ETHF0:USTF0",1610273168482,4.00959,1332.0,1331.9,3.22359541]
["bitfinex-derivatives","ETHF0:USTF0",1610273168680,35.76699,1332.0,1331.8,3.22350765]
["bitfinex-derivatives","ETHF0:USTF0",1610273168981,35.76699,1332.0,1331.7,3.2236976]
["bitfinex-derivatives","ETHF0:USTF0",1610273170581,34.00959,1331.8,1331.7,3.2236976]
["bitfinex-derivatives","ETHF0:USTF0",1610273171685,34.00959,1331.8,1122.0,0.84219216]
["bitfinex-derivatives","ETHF0:USTF0",1610273171686,34.00959,1331.8,1331.5,3.22400648]
["bitfinex-derivatives","ETHF0:USTF0",1610273171886,30.0,1331.6,1331.5,3.22400648]
["bitfinex-derivatives","ETHF0:USTF0",1610273172086,30.0,1331.6,1330.9,3.68457884]
["bitfinex-derivatives","ETHF0:USTF0",1610273172485,4.00959,1331.5,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273172685,30.0,1331.4,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273172987,31.9936,1331.4,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273176392,1.9936,1331.4,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273177294,1.9936,1331.4,1331.2,7.6938473]
["bitfinex-derivatives","ETHF0:USTF0",1610273177598,1.9936,1331.4,1331.3,3.68393425]
["bitfinex-derivatives","ETHF0:USTF0",1610273178239,1.9936,1331.4,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273178245,49.5092,1331.7,1331.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273178697,49.5092,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273179399,49.5092,1331.7,1331.6,7.6926441]
["bitfinex-derivatives","ETHF0:USTF0",1610273179997,79.5092,1331.7,1331.6,7.6926441]
["bitfinex-derivatives","ETHF0:USTF0",1610273180198,31.818,1331.7,1331.6,7.6926441]
["bitfinex-derivatives","ETHF0:USTF0",1610273180398,31.818,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273181201,1.818,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273181399,31.818,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273183302,31.818,1331.7,1331.6,7.23368362]
["bitfinex-derivatives","ETHF0:USTF0",1610273183501,31.818,1331.7,1331.6,3.22409362]
["bitfinex-derivatives","ETHF0:USTF0",1610273183702,31.818,1331.7,1331.5,3.2242392]
["bitfinex-derivatives","ETHF0:USTF0",1610273184006,31.818,1331.7,1331.4,3.22438544]
["bitfinex-derivatives","ETHF0:USTF0",1610273184404,31.818,1331.7,1331.5,3.2242346]
["bitfinex-derivatives","ETHF0:USTF0",1610273184603,31.818,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273185203,31.818,1331.7,1331.6,7.23350514]
["bitfinex-derivatives","ETHF0:USTF0",1610273186205,31.818,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273186604,35.82759,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273187005,35.82759,1331.7,1331.3,3.22437566]
["bitfinex-derivatives","ETHF0:USTF0",1610273187505,35.82759,1331.7,1331.4,3.22435627]
["bitfinex-derivatives","ETHF0:USTF0",1610273188607,35.82759,1331.7,1330.7,3.6849786]
["bitfinex-derivatives","ETHF0:USTF0",1610273188608,35.82759,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273188807,35.82759,1331.7,1331.4,3.22432822]
["bitfinex-derivatives","ETHF0:USTF0",1610273189306,35.82759,1331.7,1331.5,3.22418899]
["bitfinex-derivatives","ETHF0:USTF0",1610273190709,35.82759,1331.7,1331.5,7.23377899]
["bitfinex-derivatives","ETHF0:USTF0",1610273191312,35.82759,1331.7,1331.5,3.22418899]
["bitfinex-derivatives","ETHF0:USTF0",1610273191610,35.82759,1331.7,1331.4,3.22424557]
["bitfinex-derivatives","ETHF0:USTF0",1610273192612,35.82759,1331.7,1331.4,7.23383557]
["bitfinex-derivatives","ETHF0:USTF0",1610273193411,35.82759,1331.7,1331.5,3.22426244]
["bitfinex-derivatives","ETHF0:USTF0",1610273193812,31.818,1331.7,1331.5,3.22426244]
["bitfinex-derivatives","ETHF0:USTF0",1610273194311,31.018,1331.7,1331.5,3.22426244]
["bitfinex-derivatives","ETHF0:USTF0",1610273194712,31.018,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273194912,31.018,1331.7,1331.6,7.23367368]
["bitfinex-derivatives","ETHF0:USTF0",1610273195113,26.818,1331.7,1331.6,7.23367368]
["bitfinex-derivatives","ETHF0:USTF0",1610273195713,26.818,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273197214,26.818,1331.8,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273199020,26.818,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273199518,29.212,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273204025,2.394,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273204425,1.7574,1332.0,1331.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1610273204625,26.818,1332.6,1331.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273205027,26.818,1332.6,1332.5,2.76276926]
["bitfinex-derivatives","ETHF0:USTF0",1610273206326,26.818,1332.6,1331.7,2.60159006]
["bitfinex-derivatives","ETHF0:USTF0",1610273206528,28.5028,1332.6,1331.7,2.60159006]
["bitfinex-derivatives","ETHF0:USTF0",1610273206727,28.5028,1332.6,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273209132,1.6848,1332.6,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273211533,26.818,1333.2,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273212733,26.818,1333.2,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273212932,26.818,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273213132,29.328,1333.1,1332.0,3.6823325]
["bitfinex-derivatives","ETHF0:USTF0",1610273213533,29.328,1333.1,1331.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610273213534,29.328,1333.1,1331.9,3.68217975]
["bitfinex-derivatives","ETHF0:USTF0",1610273213733,29.328,1333.1,1332.0,3.68210605]
["bitfinex-derivatives","ETHF0:USTF0",1610273214634,33.33759,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273216537,33.33759,1333.1,1333.0,6.77107857]
["bitfinex-derivatives","ETHF0:USTF0",1610273218539,33.33759,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273218741,33.33759,1333.1,1333.0,2.76159778]
["bitfinex-derivatives","ETHF0:USTF0",1610273220442,33.33759,1333.1,1332.9,2.76167832]
["bitfinex-derivatives","ETHF0:USTF0",1610273221042,33.33759,1333.1,1333.0,2.76172355]
["bitfinex-derivatives","ETHF0:USTF0",1610273221443,33.33759,1333.1,1333.0,2.30171779]
["bitfinex-derivatives","ETHF0:USTF0",1610273221744,33.33759,1333.1,1332.9,2.30196525]
["bitfinex-derivatives","ETHF0:USTF0",1610273222142,33.33759,1333.1,1333.0,1.84159587]
["bitfinex-derivatives","ETHF0:USTF0",1610273222542,33.33759,1333.1,1332.7,2.30199484]
["bitfinex-derivatives","ETHF0:USTF0",1610273222742,33.33759,1333.1,1331.7,2.60159006]
["bitfinex-derivatives","ETHF0:USTF0",1610273222743,4.00959,1332.8,1332.6,2.30213242]
["bitfinex-derivatives","ETHF0:USTF0",1610273223143,26.818,1332.7,1332.6,2.30213242]
["bitfinex-derivatives","ETHF0:USTF0",1610273223742,28.5135,1332.7,1332.5,2.30223535]
["bitfinex-derivatives","ETHF0:USTF0",1610273224143,28.5135,1332.7,1332.4,2.30240745]
["bitfinex-derivatives","ETHF0:USTF0",1610273224342,28.5135,1332.7,1332.3,2.30240623]
["bitfinex-derivatives","ETHF0:USTF0",1610273224745,4.00959,1332.4,1332.3,2.30240623]
["bitfinex-derivatives","ETHF0:USTF0",1610273224941,30.82759,1332.4,1332.3,2.30240623]
["bitfinex-derivatives","ETHF0:USTF0",1610273225145,33.23409,1332.4,1332.3,2.30240623]
["bitfinex-derivatives","ETHF0:USTF0",1610273225342,33.23409,1332.4,1332.1,2.76275499]
["bitfinex-derivatives","ETHF0:USTF0",1610273225742,33.23409,1332.4,1332.2,2.76264767]
["bitfinex-derivatives","ETHF0:USTF0",1610273226944,33.23409,1332.4,1332.1,2.7627514]
["bitfinex-derivatives","ETHF0:USTF0",1610273227743,33.23409,1332.4,1332.3,2.30240419]
["bitfinex-derivatives","ETHF0:USTF0",1610273228445,33.23409,1332.4,1332.2,2.30245055]
["bitfinex-derivatives","ETHF0:USTF0",1610273229051,33.23409,1332.4,1332.3,2.30242409]
["bitfinex-derivatives","ETHF0:USTF0",1610273229249,33.23409,1332.4,1332.2,2.3024556]
["bitfinex-derivatives","ETHF0:USTF0",1610273229552,33.23409,1332.4,1332.3,2.30236577]
["bitfinex-derivatives","ETHF0:USTF0",1610273230953,33.23409,1332.4,1332.2,2.30265909]
["bitfinex-derivatives","ETHF0:USTF0",1610273231253,33.23409,1332.4,1332.3,2.30267637]
["bitfinex-derivatives","ETHF0:USTF0",1610273232255,33.23409,1332.4,1332.2,2.30268796]
["bitfinex-derivatives","ETHF0:USTF0",1610273232954,33.23409,1332.4,1331.9,2.76325408]
["bitfinex-derivatives","ETHF0:USTF0",1610273232955,33.23409,1332.4,1332.1,2.3027599]
["bitfinex-derivatives","ETHF0:USTF0",1610273233556,33.23409,1332.4,1332.3,1.84227248]
["bitfinex-derivatives","ETHF0:USTF0",1610273234159,33.23409,1332.4,1332.2,1.84248431]
["bitfinex-derivatives","ETHF0:USTF0",1610273234656,33.23409,1332.4,1332.1,1.84270986]
["bitfinex-derivatives","ETHF0:USTF0",1610273234858,30.82759,1332.2,1332.1,1.84270986]
["bitfinex-derivatives","ETHF0:USTF0",1610273235060,30.82759,1332.2,1332.0,1.84276362]
["bitfinex-derivatives","ETHF0:USTF0",1610273235659,30.82759,1332.2,1331.9,1.84280411]
["bitfinex-derivatives","ETHF0:USTF0",1610273236059,30.82759,1332.2,1332.1,1.38226052]
["bitfinex-derivatives","ETHF0:USTF0",1610273236261,30.82759,1332.2,1331.7,2.60159006]
["bitfinex-derivatives","ETHF0:USTF0",1610273236660,26.818,1332.0,1331.7,2.60159006]
["bitfinex-derivatives","ETHF0:USTF0",1610273236859,30.82759,1331.8,1331.7,2.60159006]
["bitfinex-derivatives","ETHF0:USTF0",1610273237262,30.82759,1331.8,1331.4,2.30405257]
["bitfinex-derivatives","ETHF0:USTF0",1610273237463,30.82759,1331.8,1331.1,2.76486308]
["bitfinex-derivatives","ETHF0:USTF0",1610273237464,30.82759,1331.8,1331.3,2.30416779]
["bitfinex-derivatives","ETHF0:USTF0",1610273238562,32.52609,1331.8,1331.3,2.30416779]
["bitfinex-derivatives","ETHF0:USTF0",1610273238764,26.818,1331.3,1331.2,2.30428143]
["bitfinex-derivatives","ETHF0:USTF0",1610273239566,26.818,1331.3,1331.1,2.30457272]
["bitfinex-derivatives","ETHF0:USTF0",1610273239766,26.818,1331.3,1330.8,2.76548727]
["bitfinex-derivatives","ETHF0:USTF0",1610273239969,26.818,1331.3,1127.3,0.82156704]
["bitfinex-derivatives","ETHF0:USTF0",1610273239970,26.818,1331.3,1330.7,2.76570659]
["bitfinex-derivatives","ETHF0:USTF0",1610273240568,26.818,1331.3,1330.6,2.76592193]
["bitfinex-derivatives","ETHF0:USTF0",1610273240768,4.00959,1330.7,1330.6,2.76592193]
["bitfinex-derivatives","ETHF0:USTF0",1610273240968,32.57109,1330.7,1330.6,2.76592193]
["bitfinex-derivatives","ETHF0:USTF0",1610273241168,32.57109,1330.7,1330.1,3.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1610273242473,32.57109,1330.7,1330.2,3.22699459]
["bitfinex-derivatives","ETHF0:USTF0",1610273242873,4.00959,1330.3,1330.2,3.22699459]
["bitfinex-derivatives","ETHF0:USTF0",1610273243073,32.48249,1330.3,1329.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273243573,32.48249,1330.3,1330.2,3.22685381]
["bitfinex-derivatives","ETHF0:USTF0",1610273243973,32.30249,1330.3,1330.2,3.22685381]
["bitfinex-derivatives","ETHF0:USTF0",1610273244576,28.10249,1330.3,1330.2,3.22685381]
["bitfinex-derivatives","ETHF0:USTF0",1610273244775,32.11208,1330.3,1330.2,3.22685381]
["bitfinex-derivatives","ETHF0:USTF0",1610273245074,32.11208,1330.3,1330.1,3.22695053]
["bitfinex-derivatives","ETHF0:USTF0",1610273245574,31.85398,1330.3,1330.1,3.22695053]
["bitfinex-derivatives","ETHF0:USTF0",1610273247078,31.85398,1330.3,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273247079,31.85398,1330.3,1330.2,3.2269122]
["bitfinex-derivatives","ETHF0:USTF0",1610273248079,31.85398,1330.3,1330.2,3.22680929]
["bitfinex-derivatives","ETHF0:USTF0",1610273248877,31.49208,1330.3,1330.2,3.22680929]
["bitfinex-derivatives","ETHF0:USTF0",1610273249480,31.49208,1330.3,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273249781,31.49208,1330.3,1329.7,7.69746801]
["bitfinex-derivatives","ETHF0:USTF0",1610273250782,4.00959,1330.0,1329.7,7.69746801]
["bitfinex-derivatives","ETHF0:USTF0",1610273250982,25.82759,1329.9,1329.7,7.69746801]
["bitfinex-derivatives","ETHF0:USTF0",1610273252081,25.82759,1329.9,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273254686,25.82759,1329.9,1329.7,7.69714281]
["bitfinex-derivatives","ETHF0:USTF0",1610273255385,25.82759,1329.9,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273257186,20.82759,1329.9,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273258187,22.48249,1330.3,1329.7,7.69716315]
["bitfinex-derivatives","ETHF0:USTF0",1610273258388,22.48249,1330.3,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273258688,22.48249,1330.3,1330.0,3.68713107]
["bitfinex-derivatives","ETHF0:USTF0",1610273258886,22.48249,1330.3,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273259688,22.48249,1330.3,1330.2,7.69627428]
["bitfinex-derivatives","ETHF0:USTF0",1610273259889,22.48249,1330.3,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273260288,22.48249,1330.3,1330.2,7.69613904]
["bitfinex-derivatives","ETHF0:USTF0",1610273261787,22.48249,1330.3,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273266589,1.6549,1330.3,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273266790,20.82759,1330.9,1330.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273266990,20.82759,1330.9,1330.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273275896,20.82759,1330.9,1330.3,3.68600295]
["bitfinex-derivatives","ETHF0:USTF0",1610273276297,20.82759,1330.9,1330.8,3.22586386]
["bitfinex-derivatives","ETHF0:USTF0",1610273276696,20.82759,1330.9,1330.6,3.22597199]
["bitfinex-derivatives","ETHF0:USTF0",1610273276896,4.00959,1330.7,1330.6,7.23556199]
["bitfinex-derivatives","ETHF0:USTF0",1610273277096,24.83718,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273277297,26.77818,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273280402,26.77818,1330.7,1330.2,3.68656348]
["bitfinex-derivatives","ETHF0:USTF0",1610273280802,26.77818,1330.7,1330.1,3.68666961]
["bitfinex-derivatives","ETHF0:USTF0",1610273281002,26.77818,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273284106,22.76859,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273284308,1.941,1330.7,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273284506,81.41869,1330.8,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273284906,81.41869,1330.8,1330.6,7.69575084]
["bitfinex-derivatives","ETHF0:USTF0",1610273285310,60.5911,1330.8,1330.6,7.69575084]
["bitfinex-derivatives","ETHF0:USTF0",1610273285709,60.5911,1330.8,1330.7,3.68590581]
["bitfinex-derivatives","ETHF0:USTF0",1610273286507,60.5911,1330.8,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273287109,60.0911,1330.8,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273287309,1.8001,1331.4,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273287509,2.3805,1331.9,1330.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273287712,20.82759,1331.8,1331.1,3.68437951]
["bitfinex-derivatives","ETHF0:USTF0",1610273288710,23.20809,1331.9,1331.2,3.68413098]
["bitfinex-derivatives","ETHF0:USTF0",1610273288910,23.20809,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273293619,2.3805,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273293820,20.82759,1332.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273294520,20.82759,1332.9,1332.8,2.30209942]
["bitfinex-derivatives","ETHF0:USTF0",1610273295019,24.83718,1332.9,1332.8,2.30209942]
["bitfinex-derivatives","ETHF0:USTF0",1610273295620,24.83718,1332.9,1332.6,2.76240662]
["bitfinex-derivatives","ETHF0:USTF0",1610273295821,26.48498,1332.9,1332.6,2.76240662]
["bitfinex-derivatives","ETHF0:USTF0",1610273296219,26.48498,1332.9,1332.7,2.76237536]
["bitfinex-derivatives","ETHF0:USTF0",1610273297023,26.48498,1332.9,1332.7,6.77196536]
["bitfinex-derivatives","ETHF0:USTF0",1610273297923,26.48498,1332.9,1332.8,2.76230718]
["bitfinex-derivatives","ETHF0:USTF0",1610273298925,26.48498,1332.9,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273299424,22.47539,1332.9,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273301427,20.82759,1332.9,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273301628,20.82759,1332.9,1332.7,7.23172386]
["bitfinex-derivatives","ETHF0:USTF0",1610273302228,71.64309,1333.0,1332.7,7.23172386]
["bitfinex-derivatives","ETHF0:USTF0",1610273302428,20.82759,1333.0,1332.7,7.23172386]
["bitfinex-derivatives","ETHF0:USTF0",1610273302629,20.82759,1333.0,1332.8,3.22210825]
["bitfinex-derivatives","ETHF0:USTF0",1610273303030,20.82759,1333.0,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273303228,35.82759,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273304229,15.0,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273305632,35.82759,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273307433,35.82759,1333.1,1333.0,2.76187017]
["bitfinex-derivatives","ETHF0:USTF0",1610273307836,35.82759,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273310035,31.32759,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273310237,31.32759,1333.1,1333.0,2.76190626]
["bitfinex-derivatives","ETHF0:USTF0",1610273310936,31.32759,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273311137,35.33718,1333.1,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273312340,35.33718,1333.1,1333.0,2.76191855]
["bitfinex-derivatives","ETHF0:USTF0",1610273314040,35.33718,1333.1,1333.0,2.30199854]
["bitfinex-derivatives","ETHF0:USTF0",1610273315240,35.33718,1333.1,1332.8,2.76230171]
["bitfinex-derivatives","ETHF0:USTF0",1610273316250,35.33718,1333.1,1333.0,2.30198563]
["bitfinex-derivatives","ETHF0:USTF0",1610273317652,35.33718,1333.1,1333.0,1.84174547]
["bitfinex-derivatives","ETHF0:USTF0",1610273318051,35.33718,1333.1,1332.9,1.84182066]
["bitfinex-derivatives","ETHF0:USTF0",1610273318652,35.33718,1333.1,1332.6,2.30241518]
["bitfinex-derivatives","ETHF0:USTF0",1610273319051,4.00959,1332.7,1332.6,2.30241518]
["bitfinex-derivatives","ETHF0:USTF0",1610273319253,24.83718,1332.7,1332.4,6.77250631]
["bitfinex-derivatives","ETHF0:USTF0",1610273319652,24.83718,1332.7,1332.5,2.76258003]
["bitfinex-derivatives","ETHF0:USTF0",1610273319853,24.83718,1332.7,1332.6,2.76250236]
["bitfinex-derivatives","ETHF0:USTF0",1610273320152,20.82759,1332.7,1332.6,2.76250236]
["bitfinex-derivatives","ETHF0:USTF0",1610273320552,20.82759,1332.7,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273320752,22.62579,1332.7,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273320953,22.62579,1332.7,1332.4,7.23215005]
["bitfinex-derivatives","ETHF0:USTF0",1610273321153,22.62579,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273327156,26.63538,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273330467,26.63538,1332.7,1332.4,3.22259716]
["bitfinex-derivatives","ETHF0:USTF0",1610273330868,26.63538,1332.7,1332.3,3.22271644]
["bitfinex-derivatives","ETHF0:USTF0",1610273331167,22.62579,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273331466,17.62579,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273333669,17.62579,1332.7,1332.5,7.23201687]
["bitfinex-derivatives","ETHF0:USTF0",1610273334093,17.62579,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273334972,17.62579,1332.7,1332.5,7.23180324]
["bitfinex-derivatives","ETHF0:USTF0",1610273336674,17.62579,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273337176,21.63538,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273337574,21.63538,1332.7,1332.5,7.2319596]
["bitfinex-derivatives","ETHF0:USTF0",1610273338375,21.63538,1332.7,1332.6,3.22226282]
["bitfinex-derivatives","ETHF0:USTF0",1610273338874,21.63538,1332.7,1332.5,7.23192307]
["bitfinex-derivatives","ETHF0:USTF0",1610273341776,21.63538,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273341977,21.63538,1332.7,1332.4,3.22230388]
["bitfinex-derivatives","ETHF0:USTF0",1610273342411,21.63538,1332.7,1332.3,3.22253065]
["bitfinex-derivatives","ETHF0:USTF0",1610273343553,21.63538,1332.7,1332.6,2.76235978]
["bitfinex-derivatives","ETHF0:USTF0",1610273344180,21.63538,1332.7,1332.5,2.76251097]
["bitfinex-derivatives","ETHF0:USTF0",1610273344381,21.63538,1332.7,1332.6,2.30222211]
["bitfinex-derivatives","ETHF0:USTF0",1610273345481,21.63538,1332.7,1332.4,2.76260098]
["bitfinex-derivatives","ETHF0:USTF0",1610273345781,21.63538,1332.7,1332.6,2.3022148]
["bitfinex-derivatives","ETHF0:USTF0",1610273347284,21.63538,1332.7,1332.4,2.76265383]
["bitfinex-derivatives","ETHF0:USTF0",1610273347987,21.63538,1332.7,1332.5,2.76236621]
["bitfinex-derivatives","ETHF0:USTF0",1610273348388,21.63538,1332.7,1332.2,3.22255708]
["bitfinex-derivatives","ETHF0:USTF0",1610273348588,21.63538,1332.7,1332.3,3.22250806]
["bitfinex-derivatives","ETHF0:USTF0",1610273349289,17.62579,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273350689,17.62579,1332.7,1332.6,2.76229728]
["bitfinex-derivatives","ETHF0:USTF0",1610273351290,21.63538,1332.7,1332.6,2.76229728]
["bitfinex-derivatives","ETHF0:USTF0",1610273351690,21.63538,1332.7,1332.5,2.76241739]
["bitfinex-derivatives","ETHF0:USTF0",1610273353292,21.63538,1332.7,1332.6,2.76245596]
["bitfinex-derivatives","ETHF0:USTF0",1610273353593,21.63538,1332.7,1332.5,2.76245347]
["bitfinex-derivatives","ETHF0:USTF0",1610273356695,21.63538,1332.7,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273356696,21.63538,1332.7,1332.4,2.76261107]
["bitfinex-derivatives","ETHF0:USTF0",1610273357295,19.83718,1332.5,1332.4,2.76261107]
["bitfinex-derivatives","ETHF0:USTF0",1610273357698,19.83718,1332.5,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273358699,19.83718,1332.5,1332.2,7.23260012]
["bitfinex-derivatives","ETHF0:USTF0",1610273359299,15.82759,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273359701,15.82759,1332.5,1332.4,7.23223675]
["bitfinex-derivatives","ETHF0:USTF0",1610273359899,15.82759,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273362004,15.82759,1332.5,1332.4,7.23211583]
["bitfinex-derivatives","ETHF0:USTF0",1610273362203,15.82759,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273362505,15.82759,1332.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273362707,15.82759,1332.6,1332.4,7.23211055]
["bitfinex-derivatives","ETHF0:USTF0",1610273362908,15.82759,1332.6,1332.5,3.22252245]
["bitfinex-derivatives","ETHF0:USTF0",1610273363206,15.82759,1332.6,1332.4,7.23217626]
["bitfinex-derivatives","ETHF0:USTF0",1610273363908,15.82759,1332.6,1332.5,3.22253891]
["bitfinex-derivatives","ETHF0:USTF0",1610273364208,15.82759,1332.6,1332.4,7.2320604]
["bitfinex-derivatives","ETHF0:USTF0",1610273364507,15.82759,1332.6,1332.5,3.22247365]
["bitfinex-derivatives","ETHF0:USTF0",1610273366107,15.32759,1332.6,1332.5,3.22247365]
["bitfinex-derivatives","ETHF0:USTF0",1610273366309,14.95199,1332.6,1332.5,3.22247365]
["bitfinex-derivatives","ETHF0:USTF0",1610273366708,14.95199,1332.6,1332.4,7.23237251]
["bitfinex-derivatives","ETHF0:USTF0",1610273370211,14.95199,1332.6,1332.5,3.22233349]
["bitfinex-derivatives","ETHF0:USTF0",1610273371110,14.90199,1332.6,1332.5,3.22233349]
["bitfinex-derivatives","ETHF0:USTF0",1610273372611,14.90199,1332.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273372912,14.90199,1332.6,1332.5,3.22230752]
["bitfinex-derivatives","ETHF0:USTF0",1610273373213,14.90199,1332.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273373613,10.82759,1332.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273376516,10.82759,1332.6,1332.5,3.22238593]
["bitfinex-derivatives","ETHF0:USTF0",1610273379525,10.82759,1332.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273380828,10.82759,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273381827,63.0045,1332.7,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273383427,63.0045,1332.7,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273383631,10.82759,1333.0,1332.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273383828,10.82759,1333.0,1332.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610273384028,21.32759,1333.1,1332.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610273384229,21.32759,1333.1,1332.9,3.22107856]
["bitfinex-derivatives","ETHF0:USTF0",1610273384628,21.32759,1333.1,1332.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610273385129,10.5,1333.1,1332.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610273385330,10.5,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273406045,10.5,1333.1,1333.0,7.68909056]
["bitfinex-derivatives","ETHF0:USTF0",1610273406849,10.5,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273410650,5.90263912,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273419157,5.90263912,1333.1,1333.0,8.14694281]
["bitfinex-derivatives","ETHF0:USTF0",1610273423462,5.90263912,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273429669,3.90263912,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273437078,3.90263912,1333.1,1333.0,7.68852823]
["bitfinex-derivatives","ETHF0:USTF0",1610273438579,3.90263912,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273438778,2.58263912,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273439678,2.28263912,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273445380,0.28263912,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273446883,2.0269,1333.3,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273447785,2.0269,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273448285,2.0269,1333.3,1333.2,6.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610273448687,58.75499,1334.3,1333.2,6.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610273448888,58.75499,1334.3,1334.2,3.21785111]
["bitfinex-derivatives","ETHF0:USTF0",1610273449892,58.75499,1334.3,1334.2,7.22744111]
["bitfinex-derivatives","ETHF0:USTF0",1610273452692,12.89059,1334.3,1334.2,7.22744111]
["bitfinex-derivatives","ETHF0:USTF0",1610273454392,12.89059,1334.3,1334.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273457598,12.89059,1334.3,1334.2,7.22752196]
["bitfinex-derivatives","ETHF0:USTF0",1610273457898,12.89059,1334.3,1334.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273467002,12.89059,1334.3,1334.0,3.21809957]
["bitfinex-derivatives","ETHF0:USTF0",1610273467403,12.89059,1334.3,1333.9,3.21806824]
["bitfinex-derivatives","ETHF0:USTF0",1610273468003,16.90018,1334.3,1334.2,2.7585128]
["bitfinex-derivatives","ETHF0:USTF0",1610273468808,16.90018,1334.3,1334.1,2.75870619]
["bitfinex-derivatives","ETHF0:USTF0",1610273469005,16.90018,1334.3,1333.7,3.21849056]
["bitfinex-derivatives","ETHF0:USTF0",1610273469006,16.90018,1334.3,1334.0,2.75880278]
["bitfinex-derivatives","ETHF0:USTF0",1610273470006,14.83718,1334.1,1333.9,2.75904441]
["bitfinex-derivatives","ETHF0:USTF0",1610273470506,14.83718,1334.1,1333.8,2.75928843]
["bitfinex-derivatives","ETHF0:USTF0",1610273470707,14.83718,1334.1,1334.0,2.29940396]
["bitfinex-derivatives","ETHF0:USTF0",1610273471708,14.83718,1334.1,1333.9,2.29960539]
["bitfinex-derivatives","ETHF0:USTF0",1610273472707,14.83718,1334.1,1333.8,2.7592945]
["bitfinex-derivatives","ETHF0:USTF0",1610273473007,14.83718,1334.1,1333.9,2.75914072]
["bitfinex-derivatives","ETHF0:USTF0",1610273473708,14.83718,1334.1,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273473709,14.83718,1334.1,1334.0,2.75902968]
["bitfinex-derivatives","ETHF0:USTF0",1610273474008,14.83718,1334.1,1334.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273474809,14.83718,1334.1,1333.9,2.75916825]
["bitfinex-derivatives","ETHF0:USTF0",1610273475309,14.83718,1334.1,1333.8,2.75926861]
["bitfinex-derivatives","ETHF0:USTF0",1610273476113,16.75538,1333.9,1333.8,6.76885861]
["bitfinex-derivatives","ETHF0:USTF0",1610273476310,16.75538,1333.9,1333.5,3.21905715]
["bitfinex-derivatives","ETHF0:USTF0",1610273476614,16.75538,1333.9,1333.8,2.75929284]
["bitfinex-derivatives","ETHF0:USTF0",1610273479814,16.75538,1333.9,1333.7,2.75942299]
["bitfinex-derivatives","ETHF0:USTF0",1610273481818,46.2071,1333.8,1333.7,2.75942299]
["bitfinex-derivatives","ETHF0:USTF0",1610273482218,57.03469,1333.8,1333.6,2.75948413]
["bitfinex-derivatives","ETHF0:USTF0",1610273484021,4.00959,1333.7,1333.6,2.75948413]
["bitfinex-derivatives","ETHF0:USTF0",1610273484221,14.83718,1333.7,1333.6,2.75948413]
["bitfinex-derivatives","ETHF0:USTF0",1610273486421,14.83718,1333.7,1333.5,2.75965598]
["bitfinex-derivatives","ETHF0:USTF0",1610273488827,57.83999,1333.6,1333.4,2.75989064]
["bitfinex-derivatives","ETHF0:USTF0",1610273489024,57.83999,1333.6,1333.3,2.7601218]
["bitfinex-derivatives","ETHF0:USTF0",1610273490024,4.00959,1333.4,1333.3,2.7601218]
["bitfinex-derivatives","ETHF0:USTF0",1610273490225,14.83718,1333.4,1333.3,2.7601218]
["bitfinex-derivatives","ETHF0:USTF0",1610273490925,14.83718,1333.4,1333.2,2.76047505]
["bitfinex-derivatives","ETHF0:USTF0",1610273491826,47.6493,1333.3,1333.2,2.76047505]
["bitfinex-derivatives","ETHF0:USTF0",1610273492027,60.66359,1333.3,1333.2,2.76047505]
["bitfinex-derivatives","ETHF0:USTF0",1610273492531,60.66359,1333.3,1332.9,3.22047264]
["bitfinex-derivatives","ETHF0:USTF0",1610273492828,60.66359,1333.3,1333.0,3.22035327]
["bitfinex-derivatives","ETHF0:USTF0",1610273493929,60.66359,1333.3,1333.1,3.21999239]
["bitfinex-derivatives","ETHF0:USTF0",1610273494129,60.66359,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273494529,60.66359,1333.3,1333.2,7.22938108]
["bitfinex-derivatives","ETHF0:USTF0",1610273495029,49.836,1333.3,1333.2,7.22938108]
["bitfinex-derivatives","ETHF0:USTF0",1610273496031,60.66359,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273501737,60.66359,1333.3,1333.2,7.22918658]
["bitfinex-derivatives","ETHF0:USTF0",1610273502137,64.67318,1333.3,1333.2,7.22918658]
["bitfinex-derivatives","ETHF0:USTF0",1610273502338,60.66359,1333.3,1333.2,7.22918658]
["bitfinex-derivatives","ETHF0:USTF0",1610273504139,64.67318,1333.3,1333.2,7.22918658]
["bitfinex-derivatives","ETHF0:USTF0",1610273505442,64.67318,1333.3,1333.2,3.21959658]
["bitfinex-derivatives","ETHF0:USTF0",1610273508246,64.67318,1333.3,1333.2,7.22918658]
["bitfinex-derivatives","ETHF0:USTF0",1610273510554,64.67318,1333.3,1333.2,3.21959658]
["bitfinex-derivatives","ETHF0:USTF0",1610273510755,64.67318,1333.3,1333.1,3.21974761]
["bitfinex-derivatives","ETHF0:USTF0",1610273513155,64.67318,1333.3,1333.2,3.21955275]
["bitfinex-derivatives","ETHF0:USTF0",1610273513355,60.66359,1333.3,1333.2,3.21955275]
["bitfinex-derivatives","ETHF0:USTF0",1610273514257,64.67318,1333.3,1333.2,7.22914275]
["bitfinex-derivatives","ETHF0:USTF0",1610273514457,64.67318,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273514660,64.67318,1333.3,1333.1,3.21967603]
["bitfinex-derivatives","ETHF0:USTF0",1610273515758,64.67318,1333.3,1333.0,3.21988611]
["bitfinex-derivatives","ETHF0:USTF0",1610273516258,4.00959,1333.1,1333.0,3.21988611]
["bitfinex-derivatives","ETHF0:USTF0",1610273516458,14.83718,1333.1,1333.0,3.21988611]
["bitfinex-derivatives","ETHF0:USTF0",1610273519362,14.83718,1333.1,1332.9,3.22005108]
["bitfinex-derivatives","ETHF0:USTF0",1610273527972,69.99778,1333.1,1332.9,3.22005108]
["bitfinex-derivatives","ETHF0:USTF0",1610273532772,69.99778,1333.1,1332.8,3.2205055]
["bitfinex-derivatives","ETHF0:USTF0",1610273533374,69.99778,1333.1,1332.9,3.2204786]
["bitfinex-derivatives","ETHF0:USTF0",1610273534076,65.98819,1333.1,1332.9,3.2204786]
["bitfinex-derivatives","ETHF0:USTF0",1610273534275,65.98819,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273534676,65.98819,1333.1,1333.0,7.22958001]
["bitfinex-derivatives","ETHF0:USTF0",1610273534977,65.98819,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273535578,55.1606,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273536480,65.98819,1333.1,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273537380,10.82759,1333.2,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273539182,2.1867,1333.3,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273539583,10.82759,1333.4,1333.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273539983,10.82759,1333.4,1333.3,3.21955891]
["bitfinex-derivatives","ETHF0:USTF0",1610273540285,10.82759,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273541286,10.82759,1333.4,1333.3,7.22914694]
["bitfinex-derivatives","ETHF0:USTF0",1610273545288,10.82759,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273546589,10.82759,1333.4,1333.3,7.22908263]
["bitfinex-derivatives","ETHF0:USTF0",1610273548892,10.82759,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273549291,10.82759,1333.4,1333.3,7.2290921]
["bitfinex-derivatives","ETHF0:USTF0",1610273549992,10.82759,1333.4,1333.3,3.2195021]
["bitfinex-derivatives","ETHF0:USTF0",1610273552096,9.44759,1333.4,1333.3,3.2195021]
["bitfinex-derivatives","ETHF0:USTF0",1610273552496,9.44759,1333.4,1333.3,7.2290921]
["bitfinex-derivatives","ETHF0:USTF0",1610273556299,9.44759,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273559104,34.44759,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273561408,34.39759,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273564510,34.39759,1333.4,1333.2,3.21955955]
["bitfinex-derivatives","ETHF0:USTF0",1610273565510,41.35149,1333.4,1333.2,3.21955955]
["bitfinex-derivatives","ETHF0:USTF0",1610273566712,4.00959,1333.3,1333.2,3.21955955]
["bitfinex-derivatives","ETHF0:USTF0",1610273566914,13.40718,1333.3,1333.2,3.21955955]
["bitfinex-derivatives","ETHF0:USTF0",1610273567313,15.71568,1333.3,1333.2,3.21955955]
["bitfinex-derivatives","ETHF0:USTF0",1610273567613,15.71568,1333.3,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273567913,15.71568,1333.3,1333.2,3.21951211]
["bitfinex-derivatives","ETHF0:USTF0",1610273575122,11.70609,1333.3,1333.2,3.21951211]
["bitfinex-derivatives","ETHF0:USTF0",1610273575521,15.71568,1333.3,1333.2,3.21951211]
["bitfinex-derivatives","ETHF0:USTF0",1610273576622,15.71568,1333.3,1333.1,3.21986606]
["bitfinex-derivatives","ETHF0:USTF0",1610273577023,15.71568,1333.3,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273577024,15.71568,1333.3,1333.0,3.21998137]
["bitfinex-derivatives","ETHF0:USTF0",1610273577625,13.40718,1333.1,1333.0,3.21998137]
["bitfinex-derivatives","ETHF0:USTF0",1610273577824,13.40718,1333.1,1332.9,3.22006688]
["bitfinex-derivatives","ETHF0:USTF0",1610273578324,13.40718,1333.1,1333.0,3.22002138]
["bitfinex-derivatives","ETHF0:USTF0",1610273580127,13.40718,1333.1,1332.9,3.22018554]
["bitfinex-derivatives","ETHF0:USTF0",1610273586338,13.40718,1333.1,1332.8,3.22036993]
["bitfinex-derivatives","ETHF0:USTF0",1610273586538,13.40718,1333.1,1332.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610273586539,13.40718,1333.1,1332.7,3.2204643]
["bitfinex-derivatives","ETHF0:USTF0",1610273587538,13.40718,1333.1,1333.0,2.76047022]
["bitfinex-derivatives","ETHF0:USTF0",1610273587938,13.40718,1333.1,1332.7,3.22058746]
["bitfinex-derivatives","ETHF0:USTF0",1610273588339,13.40718,1333.1,1333.0,2.76054587]
["bitfinex-derivatives","ETHF0:USTF0",1610273589139,13.40718,1333.1,1332.9,2.76062611]
["bitfinex-derivatives","ETHF0:USTF0",1610273589638,13.40718,1333.1,1332.8,2.76088194]
["bitfinex-derivatives","ETHF0:USTF0",1610273589839,4.00959,1332.9,1332.8,2.76088194]
["bitfinex-derivatives","ETHF0:USTF0",1610273590039,15.04948,1332.9,1332.8,2.76088194]
["bitfinex-derivatives","ETHF0:USTF0",1610273590339,15.04948,1332.9,1332.7,2.76097514]
["bitfinex-derivatives","ETHF0:USTF0",1610273595441,15.04948,1332.9,1332.6,2.76133283]
["bitfinex-derivatives","ETHF0:USTF0",1610273595843,13.40718,1332.7,1332.6,2.76133283]
["bitfinex-derivatives","ETHF0:USTF0",1610273596643,13.40718,1332.7,1332.5,2.76143789]
["bitfinex-derivatives","ETHF0:USTF0",1610273597443,13.40718,1332.7,1332.6,2.76139893]
["bitfinex-derivatives","ETHF0:USTF0",1610273598344,13.40718,1332.7,1332.3,3.22163261]
["bitfinex-derivatives","ETHF0:USTF0",1610273598743,13.40718,1332.7,1332.6,2.76141181]
["bitfinex-derivatives","ETHF0:USTF0",1610273600043,13.40718,1332.7,1332.3,3.22170759]
["bitfinex-derivatives","ETHF0:USTF0",1610273600443,13.40718,1332.7,1332.6,2.76152665]
["bitfinex-derivatives","ETHF0:USTF0",1610273601044,13.40718,1332.7,1332.5,2.76151268]
["bitfinex-derivatives","ETHF0:USTF0",1610273602047,13.40718,1332.7,1332.4,2.76202034]
["bitfinex-derivatives","ETHF0:USTF0",1610273602447,13.40718,1332.7,1331.3,3.68269378]
["bitfinex-derivatives","ETHF0:USTF0",1610273602448,13.40718,1332.7,1332.5,2.30185751]
["bitfinex-derivatives","ETHF0:USTF0",1610273602648,13.40718,1332.7,1332.4,2.30191196]
["bitfinex-derivatives","ETHF0:USTF0",1610273603351,13.40718,1332.7,1332.6,1.84160877]
["bitfinex-derivatives","ETHF0:USTF0",1610273607250,13.40718,1332.7,1332.3,2.30208616]
["bitfinex-derivatives","ETHF0:USTF0",1610273607749,13.40718,1332.7,1332.2,2.30223874]
["bitfinex-derivatives","ETHF0:USTF0",1610273607949,13.40718,1332.3,1332.2,2.30223874]
["bitfinex-derivatives","ETHF0:USTF0",1610273608149,15.12228,1332.3,1332.2,2.30223874]
["bitfinex-derivatives","ETHF0:USTF0",1610273614160,15.12228,1332.3,1332.1,2.30244286]
["bitfinex-derivatives","ETHF0:USTF0",1610273616663,15.12228,1332.3,1332.0,2.30256975]
["bitfinex-derivatives","ETHF0:USTF0",1610273617964,4.00959,1332.1,1332.0,2.30256975]
["bitfinex-derivatives","ETHF0:USTF0",1610273618164,13.40718,1332.1,1332.0,2.30256975]
["bitfinex-derivatives","ETHF0:USTF0",1610273619565,13.40718,1332.1,1331.9,2.30281017]
["bitfinex-derivatives","ETHF0:USTF0",1610273621868,13.40718,1332.1,1332.0,2.30275492]
["bitfinex-derivatives","ETHF0:USTF0",1610273625167,12.65568,1332.1,1332.0,2.30275492]
["bitfinex-derivatives","ETHF0:USTF0",1610273626869,12.65568,1332.1,1331.8,2.76319675]
["bitfinex-derivatives","ETHF0:USTF0",1610273627271,12.65568,1332.1,1332.0,2.30267589]
["bitfinex-derivatives","ETHF0:USTF0",1610273627971,12.65568,1332.1,1331.8,2.76319675]
["bitfinex-derivatives","ETHF0:USTF0",1610273628171,4.00959,1331.9,1331.8,2.76319675]
["bitfinex-derivatives","ETHF0:USTF0",1610273628371,15.15978,1331.9,1331.8,2.76319675]
["bitfinex-derivatives","ETHF0:USTF0",1610273629074,15.09528,1331.9,1331.8,2.76319675]
["bitfinex-derivatives","ETHF0:USTF0",1610273631477,15.09528,1331.9,1331.7,2.76328224]
["bitfinex-derivatives","ETHF0:USTF0",1610273632679,15.09528,1331.9,1331.8,2.76328207]
["bitfinex-derivatives","ETHF0:USTF0",1610273632978,15.09528,1331.9,1331.7,2.76328072]
["bitfinex-derivatives","ETHF0:USTF0",1610273633877,11.15019,1331.9,1331.7,2.76328072]
["bitfinex-derivatives","ETHF0:USTF0",1610273634278,13.40718,1331.8,1331.7,2.76328072]
["bitfinex-derivatives","ETHF0:USTF0",1610273635079,9.39759,1331.8,1331.7,2.76328072]
["bitfinex-derivatives","ETHF0:USTF0",1610273635280,1.7526,1331.9,1331.5,3.22331475]
["bitfinex-derivatives","ETHF0:USTF0",1610273635481,9.39759,1331.8,1331.5,3.22331475]
["bitfinex-derivatives","ETHF0:USTF0",1610273635681,9.39759,1331.8,1331.6,3.22327995]
["bitfinex-derivatives","ETHF0:USTF0",1610273635881,7.58509,1331.8,1331.6,3.22327995]
["bitfinex-derivatives","ETHF0:USTF0",1610273636083,6.38509,1331.8,1331.6,3.22327995]
["bitfinex-derivatives","ETHF0:USTF0",1610273636282,4.00959,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273636481,10.39468,1331.7,1331.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273636883,10.39468,1331.7,1331.4,3.22390735]
["bitfinex-derivatives","ETHF0:USTF0",1610273637884,10.39468,1331.7,1331.3,3.22422343]
["bitfinex-derivatives","ETHF0:USTF0",1610273638286,4.00959,1331.4,1331.3,3.22422343]
["bitfinex-derivatives","ETHF0:USTF0",1610273638487,10.39468,1331.4,1331.3,3.22422343]
["bitfinex-derivatives","ETHF0:USTF0",1610273638686,59.55618,1331.4,1331.3,3.22422343]
["bitfinex-derivatives","ETHF0:USTF0",1610273640690,12.77698,1331.4,1331.3,3.22422343]
["bitfinex-derivatives","ETHF0:USTF0",1610273641692,6.39189,1331.4,1331.3,3.22422343]
["bitfinex-derivatives","ETHF0:USTF0",1610273641893,6.39189,1331.4,1331.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273642293,2.3823,1331.4,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273643593,1.261,1331.4,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273643793,126.7985,1331.9,1331.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273644394,126.7985,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273646699,126.7985,1331.9,1331.8,7.69120162]
["bitfinex-derivatives","ETHF0:USTF0",1610273647500,126.7985,1331.9,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273649801,126.7985,1331.9,1331.8,7.69113147]
["bitfinex-derivatives","ETHF0:USTF0",1610273650204,1.7526,1331.9,1331.8,7.69113147]
["bitfinex-derivatives","ETHF0:USTF0",1610273650603,50.03679,1332.8,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273651003,50.03679,1332.8,1332.6,3.22115818]
["bitfinex-derivatives","ETHF0:USTF0",1610273651603,43.6517,1332.8,1332.6,3.22115818]
["bitfinex-derivatives","ETHF0:USTF0",1610273652303,43.6517,1332.8,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273652807,50.03679,1332.8,1332.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273657510,50.03679,1332.8,1332.4,3.22121407]
["bitfinex-derivatives","ETHF0:USTF0",1610273657912,50.03679,1332.8,1332.7,2.76114061]
["bitfinex-derivatives","ETHF0:USTF0",1610273658510,54.04638,1332.8,1332.7,2.76114061]
["bitfinex-derivatives","ETHF0:USTF0",1610273659210,54.04638,1332.8,1332.6,2.76135805]
["bitfinex-derivatives","ETHF0:USTF0",1610273659611,10.39468,1332.8,1332.6,2.76135805]
["bitfinex-derivatives","ETHF0:USTF0",1610273659811,10.39468,1332.8,1332.7,2.76129593]
["bitfinex-derivatives","ETHF0:USTF0",1610273660614,10.39468,1332.8,1332.6,2.76128955]
["bitfinex-derivatives","ETHF0:USTF0",1610273663616,10.39468,1332.8,1332.5,2.76147355]
["bitfinex-derivatives","ETHF0:USTF0",1610273664419,10.39468,1332.6,1332.5,2.76147355]
["bitfinex-derivatives","ETHF0:USTF0",1610273664619,12.54228,1332.6,1332.5,2.76147355]
["bitfinex-derivatives","ETHF0:USTF0",1610273665721,8.53269,1332.6,1332.5,2.76147355]
["bitfinex-derivatives","ETHF0:USTF0",1610273666020,8.53269,1332.6,1332.4,2.76169236]
["bitfinex-derivatives","ETHF0:USTF0",1610273666624,8.53269,1332.6,1332.3,2.76189857]
["bitfinex-derivatives","ETHF0:USTF0",1610273667427,8.53269,1332.6,1332.5,2.30161233]
["bitfinex-derivatives","ETHF0:USTF0",1610273667626,12.54228,1332.6,1332.5,2.30161233]
["bitfinex-derivatives","ETHF0:USTF0",1610273668024,12.54228,1332.6,1332.3,2.30209061]
["bitfinex-derivatives","ETHF0:USTF0",1610273668424,12.54228,1332.6,1332.5,1.84169248]
["bitfinex-derivatives","ETHF0:USTF0",1610273669024,12.54228,1332.6,1332.3,2.30203949]
["bitfinex-derivatives","ETHF0:USTF0",1610273669624,10.39468,1332.4,1332.3,2.30203949]
["bitfinex-derivatives","ETHF0:USTF0",1610273670024,10.39468,1332.4,1332.1,2.76235822]
["bitfinex-derivatives","ETHF0:USTF0",1610273670624,10.39468,1332.4,1332.3,2.76195636]
["bitfinex-derivatives","ETHF0:USTF0",1610273670826,10.07248,1332.4,1332.3,2.76195636]
["bitfinex-derivatives","ETHF0:USTF0",1610273671025,9.81978,1332.4,1332.0,3.22224608]
["bitfinex-derivatives","ETHF0:USTF0",1610273671225,6.38509,1332.3,1332.0,3.22224608]
["bitfinex-derivatives","ETHF0:USTF0",1610273671624,8.21039,1332.3,1332.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273673625,12.21998,1332.3,1332.0,7.23164494]
["bitfinex-derivatives","ETHF0:USTF0",1610273674225,12.21998,1332.3,1331.9,3.22244616]
["bitfinex-derivatives","ETHF0:USTF0",1610273675227,12.21998,1332.3,1332.2,2.76218447]
["bitfinex-derivatives","ETHF0:USTF0",1610273675627,12.21998,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273678834,8.21039,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273679632,12.21998,1332.3,1332.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273680032,12.21998,1332.3,1332.0,3.22241435]
["bitfinex-derivatives","ETHF0:USTF0",1610273680435,12.21998,1332.3,1331.9,3.22236771]
["bitfinex-derivatives","ETHF0:USTF0",1610273681635,12.21998,1332.3,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273683637,4.00959,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273683838,10.39468,1332.1,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273691143,10.39468,1332.1,1331.9,3.22236771]
["bitfinex-derivatives","ETHF0:USTF0",1610273691444,10.39468,1332.1,1331.8,3.22266264]
["bitfinex-derivatives","ETHF0:USTF0",1610273691746,4.00959,1331.9,1331.8,3.22266264]
["bitfinex-derivatives","ETHF0:USTF0",1610273691944,10.39468,1331.9,1331.8,3.22266264]
["bitfinex-derivatives","ETHF0:USTF0",1610273692145,11.95138,1331.9,1331.8,3.22266264]
["bitfinex-derivatives","ETHF0:USTF0",1610273693845,7.94179,1331.9,1331.8,3.22266264]
["bitfinex-derivatives","ETHF0:USTF0",1610273694348,7.94179,1331.9,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273696951,7.94179,1331.9,1331.8,3.22274446]
["bitfinex-derivatives","ETHF0:USTF0",1610273697151,16.49439,1331.9,1331.8,3.22274446]
["bitfinex-derivatives","ETHF0:USTF0",1610273697354,7.94179,1331.9,1331.8,3.22274446]
["bitfinex-derivatives","ETHF0:USTF0",1610273697554,7.94179,1331.9,1331.7,3.22298892]
["bitfinex-derivatives","ETHF0:USTF0",1610273697753,10.39468,1331.8,1331.7,3.22298892]
["bitfinex-derivatives","ETHF0:USTF0",1610273698254,10.39468,1331.8,1331.6,3.22315317]
["bitfinex-derivatives","ETHF0:USTF0",1610273698654,71.26688,1331.8,1331.6,3.22315317]
["bitfinex-derivatives","ETHF0:USTF0",1610273701359,67.25729,1331.8,1331.6,3.22315317]
["bitfinex-derivatives","ETHF0:USTF0",1610273701559,67.25729,1331.8,1331.7,3.22311467]
["bitfinex-derivatives","ETHF0:USTF0",1610273701861,67.25729,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273703161,60.8722,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273703362,67.25729,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273703961,6.38509,1331.8,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273705567,1.5567,1331.9,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273705765,6.38509,1332.1,1331.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273705966,6.38509,1332.1,1331.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1610273706166,6.38509,1332.1,1331.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1610273706566,2.91939,1332.1,1331.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1610273707868,1.8253,1332.3,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273708568,2.91939,1332.5,1332.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273709169,2.91939,1332.5,1332.3,3.22174413]
["bitfinex-derivatives","ETHF0:USTF0",1610273709369,2.91939,1332.5,1332.4,3.22165319]
["bitfinex-derivatives","ETHF0:USTF0",1610273709870,2.91939,1332.5,1332.4,7.23124319]
["bitfinex-derivatives","ETHF0:USTF0",1610273710971,2.91939,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273713272,2.91939,1332.5,1332.4,7.23116025]
["bitfinex-derivatives","ETHF0:USTF0",1610273713975,2.91939,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273717277,2.91939,1332.5,1332.4,7.23132461]
["bitfinex-derivatives","ETHF0:USTF0",1610273719279,2.91939,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273720481,2.91939,1332.5,1332.4,7.23116271]
["bitfinex-derivatives","ETHF0:USTF0",1610273721084,2.91939,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273721786,2.91939,1332.5,1332.4,7.23135065]
["bitfinex-derivatives","ETHF0:USTF0",1610273729792,2.06839,1332.5,1332.4,7.23135065]
["bitfinex-derivatives","ETHF0:USTF0",1610273732695,2.06839,1332.5,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273734396,2.1476,1332.6,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273734596,59.2266,1332.7,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273734797,3.71069,1332.9,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273735198,2.06839,1332.9,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273735399,2.06839,1333.3,1332.8,3.22133134]
["bitfinex-derivatives","ETHF0:USTF0",1610273735698,2.06839,1333.3,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273735899,4.29689,1333.3,1332.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273736098,4.29689,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273740100,4.24689,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273745003,4.19689,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273750810,2.2285,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273751310,26.96839,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273751311,26.7469,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273751513,26.7469,1333.4,1333.2,7.22991992]
["bitfinex-derivatives","ETHF0:USTF0",1610273752210,26.7469,1333.4,1333.3,3.22012729]
["bitfinex-derivatives","ETHF0:USTF0",1610273752411,26.7469,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273755514,26.7469,1333.4,1333.3,3.22012129]
["bitfinex-derivatives","ETHF0:USTF0",1610273755815,26.7469,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273757318,26.5237,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273760022,22.6077,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273760420,21.847,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273761621,21.847,1333.4,1333.3,3.21998551]
["bitfinex-derivatives","ETHF0:USTF0",1610273763725,21.847,1333.4,1333.2,7.22970268]
["bitfinex-derivatives","ETHF0:USTF0",1610273764026,21.847,1333.4,1333.3,3.22008359]
["bitfinex-derivatives","ETHF0:USTF0",1610273764427,21.847,1333.4,1333.2,7.2296588]
["bitfinex-derivatives","ETHF0:USTF0",1610273764728,21.847,1333.4,1333.3,3.22007029]
["bitfinex-derivatives","ETHF0:USTF0",1610273765029,21.847,1333.4,1333.2,7.22967406]
["bitfinex-derivatives","ETHF0:USTF0",1610273767432,51.847,1333.4,1333.2,7.22967406]
["bitfinex-derivatives","ETHF0:USTF0",1610273768832,21.847,1333.4,1333.2,7.22967406]
["bitfinex-derivatives","ETHF0:USTF0",1610273769232,51.847,1333.4,1333.2,7.22967406]
["bitfinex-derivatives","ETHF0:USTF0",1610273769533,51.847,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273770132,21.847,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273770331,51.847,1333.4,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273771332,21.847,1333.4,1333.2,7.2297175]
["bitfinex-derivatives","ETHF0:USTF0",1610273771533,51.847,1333.4,1333.2,7.2297175]
["bitfinex-derivatives","ETHF0:USTF0",1610273771934,51.847,1333.4,1333.2,3.2201275]
["bitfinex-derivatives","ETHF0:USTF0",1610273772134,51.847,1333.4,1333.0,3.22023625]
["bitfinex-derivatives","ETHF0:USTF0",1610273772336,34.00959,1333.3,1333.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273772534,34.00959,1333.3,1332.9,3.22046779]
["bitfinex-derivatives","ETHF0:USTF0",1610273772735,34.00959,1333.3,1333.2,2.76049557]
["bitfinex-derivatives","ETHF0:USTF0",1610273773434,34.00959,1333.3,1333.1,2.76063568]
["bitfinex-derivatives","ETHF0:USTF0",1610273773634,34.00959,1333.3,1333.0,2.76080317]
["bitfinex-derivatives","ETHF0:USTF0",1610273774034,34.00959,1333.3,1333.2,2.30070447]
["bitfinex-derivatives","ETHF0:USTF0",1610273775942,34.00959,1333.3,1333.0,2.76092414]
["bitfinex-derivatives","ETHF0:USTF0",1610273777039,4.00959,1333.3,1333.0,2.76092414]
["bitfinex-derivatives","ETHF0:USTF0",1610273777239,4.00959,1333.3,1333.1,2.76055557]
["bitfinex-derivatives","ETHF0:USTF0",1610273777439,21.847,1333.4,1332.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273777640,21.847,1333.4,1333.2,2.76046206]
["bitfinex-derivatives","ETHF0:USTF0",1610273778039,21.847,1333.4,1333.0,3.22040261]
["bitfinex-derivatives","ETHF0:USTF0",1610273778239,21.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273779340,21.847,1333.4,1333.3,7.22935124]
["bitfinex-derivatives","ETHF0:USTF0",1610273779639,21.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273784647,21.847,1333.4,1333.3,7.22905865]
["bitfinex-derivatives","ETHF0:USTF0",1610273785249,51.847,1333.4,1333.3,7.22905865]
["bitfinex-derivatives","ETHF0:USTF0",1610273785650,51.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273786352,21.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273787452,51.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273789454,21.847,1333.4,1333.3,7.22930084]
["bitfinex-derivatives","ETHF0:USTF0",1610273793756,21.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273794156,21.847,1333.4,1333.3,7.22911272]
["bitfinex-derivatives","ETHF0:USTF0",1610273794457,21.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273796260,21.847,1333.4,1333.3,7.22897399]
["bitfinex-derivatives","ETHF0:USTF0",1610273796460,21.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273796862,21.847,1333.4,1333.3,7.22910037]
["bitfinex-derivatives","ETHF0:USTF0",1610273797262,51.847,1333.4,1333.3,7.22910037]
["bitfinex-derivatives","ETHF0:USTF0",1610273798864,21.847,1333.4,1333.3,7.22910037]
["bitfinex-derivatives","ETHF0:USTF0",1610273799564,51.847,1333.4,1333.3,7.22910037]
["bitfinex-derivatives","ETHF0:USTF0",1610273804976,51.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273805576,51.847,1333.4,1333.2,3.21971298]
["bitfinex-derivatives","ETHF0:USTF0",1610273805775,51.847,1333.4,1333.0,3.22017161]
["bitfinex-derivatives","ETHF0:USTF0",1610273806175,51.847,1333.4,1333.3,2.76017378]
["bitfinex-derivatives","ETHF0:USTF0",1610273806377,51.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273812786,21.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273823794,17.847,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273823996,17.7471,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273824196,15.1002,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273825295,15.1002,1333.4,1333.3,7.68777311]
["bitfinex-derivatives","ETHF0:USTF0",1610273825996,15.1002,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273826196,15.1002,1333.4,1333.3,7.68758143]
["bitfinex-derivatives","ETHF0:USTF0",1610273828598,15.1002,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273834705,15.1002,1333.4,1333.3,7.68725751]
["bitfinex-derivatives","ETHF0:USTF0",1610273835006,15.1002,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273835808,15.1002,1333.4,1333.3,7.68728078]
["bitfinex-derivatives","ETHF0:USTF0",1610273840913,15.1002,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273842014,15.1002,1333.4,1333.3,7.6872142]
["bitfinex-derivatives","ETHF0:USTF0",1610273844320,15.1002,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273848026,15.1002,1333.4,1333.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610273848027,10.1003,1333.4,1333.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1610273848228,10.1003,1333.4,1332.9,4.13647607]
["bitfinex-derivatives","ETHF0:USTF0",1610273848428,10.1003,1333.4,1333.1,4.13614866]
["bitfinex-derivatives","ETHF0:USTF0",1610273848629,10.1003,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273852431,5.50500949,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273856838,5.50500949,1333.4,1333.3,8.14502222]
["bitfinex-derivatives","ETHF0:USTF0",1610273857238,5.50500949,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273857737,5.50500949,1333.4,1333.3,8.14507565]
["bitfinex-derivatives","ETHF0:USTF0",1610273860241,5.50500949,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273876658,5.50500949,1333.4,1333.3,8.14484714]
["bitfinex-derivatives","ETHF0:USTF0",1610273877456,0.91012828,1333.4,1333.3,8.14484714]
["bitfinex-derivatives","ETHF0:USTF0",1610273877657,0.91012828,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273881061,0.86012828,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273881864,0.86012828,1333.4,1333.3,8.14496278]
["bitfinex-derivatives","ETHF0:USTF0",1610273882561,0.86012828,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273883261,0.86012828,1333.4,1333.3,8.14503286]
["bitfinex-derivatives","ETHF0:USTF0",1610273884364,0.86012828,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273885766,0.86012828,1333.4,1333.3,8.14492527]
["bitfinex-derivatives","ETHF0:USTF0",1610273886468,0.86012828,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273887469,0.86012828,1333.4,1333.3,8.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1610273887769,0.86012828,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273888670,0.86012828,1333.4,1333.3,8.1448906]
["bitfinex-derivatives","ETHF0:USTF0",1610273888971,0.86012828,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273907597,0.86012828,1333.4,1333.3,7.6867099]
["bitfinex-derivatives","ETHF0:USTF0",1610273908798,0.86012828,1333.4,1333.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273915402,0.86012828,1333.4,1333.3,7.22861651]
["bitfinex-derivatives","ETHF0:USTF0",1610273915601,0.86012828,1333.4,1333.2,3.21908006]
["bitfinex-derivatives","ETHF0:USTF0",1610273916902,34.00959,1333.3,1333.2,3.21908006]
["bitfinex-derivatives","ETHF0:USTF0",1610273917102,36.41919,1333.3,1333.1,7.22884499]
["bitfinex-derivatives","ETHF0:USTF0",1610273917303,36.41919,1333.3,1333.1,3.21925499]
["bitfinex-derivatives","ETHF0:USTF0",1610273917704,36.41919,1333.3,1333.0,3.21949023]
["bitfinex-derivatives","ETHF0:USTF0",1610273918303,36.41919,1333.3,1332.9,3.21969934]
["bitfinex-derivatives","ETHF0:USTF0",1610273918903,4.00959,1333.0,1332.9,3.21969934]
["bitfinex-derivatives","ETHF0:USTF0",1610273919104,36.40079,1333.0,1332.9,3.21969934]
["bitfinex-derivatives","ETHF0:USTF0",1610273920304,6.40079,1333.0,1332.8,3.21984624]
["bitfinex-derivatives","ETHF0:USTF0",1610273920504,32.3912,1333.0,1332.8,3.21984624]
["bitfinex-derivatives","ETHF0:USTF0",1610273920705,32.3912,1333.0,1332.9,3.21980682]
["bitfinex-derivatives","ETHF0:USTF0",1610273920907,36.40079,1333.0,1332.9,3.21980682]
["bitfinex-derivatives","ETHF0:USTF0",1610273921306,36.40079,1333.0,1332.8,3.21989491]
["bitfinex-derivatives","ETHF0:USTF0",1610273921506,6.40079,1333.0,1332.8,3.21989491]
["bitfinex-derivatives","ETHF0:USTF0",1610273921708,36.40079,1333.0,1332.8,3.21989491]
["bitfinex-derivatives","ETHF0:USTF0",1610273922807,47.4582,1332.9,1332.8,3.21989491]
["bitfinex-derivatives","ETHF0:USTF0",1610273923008,77.4582,1332.9,1332.8,3.21989491]
["bitfinex-derivatives","ETHF0:USTF0",1610273923608,77.4582,1332.9,1332.7,3.22005577]
["bitfinex-derivatives","ETHF0:USTF0",1610273926511,77.4582,1332.9,1332.6,3.22016803]
["bitfinex-derivatives","ETHF0:USTF0",1610273926910,4.00959,1332.7,1332.6,3.22016803]
["bitfinex-derivatives","ETHF0:USTF0",1610273927110,36.02839,1332.7,1332.6,3.22016803]
["bitfinex-derivatives","ETHF0:USTF0",1610273927912,36.02839,1332.7,1332.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273930215,36.02839,1332.7,1332.6,3.22017218]
["bitfinex-derivatives","ETHF0:USTF0",1610273931416,36.02839,1332.7,1332.5,7.23001476]
["bitfinex-derivatives","ETHF0:USTF0",1610273932419,36.02839,1332.7,1332.5,3.22042476]
["bitfinex-derivatives","ETHF0:USTF0",1610273932821,36.02839,1332.7,1332.4,3.22066523]
["bitfinex-derivatives","ETHF0:USTF0",1610273933824,36.02839,1332.7,1332.6,2.76115658]
["bitfinex-derivatives","ETHF0:USTF0",1610273934226,36.02839,1332.7,1332.5,2.76119289]
["bitfinex-derivatives","ETHF0:USTF0",1610273935227,36.02839,1332.7,1332.4,2.76136255]
["bitfinex-derivatives","ETHF0:USTF0",1610273935828,36.02839,1332.7,1332.5,2.76138155]
["bitfinex-derivatives","ETHF0:USTF0",1610273936226,6.02839,1332.7,1332.5,2.76138155]
["bitfinex-derivatives","ETHF0:USTF0",1610273936625,6.02839,1332.7,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273936626,6.02839,1332.7,1332.3,3.2211294]
["bitfinex-derivatives","ETHF0:USTF0",1610273936826,6.02839,1332.7,1332.4,7.23060708]
["bitfinex-derivatives","ETHF0:USTF0",1610273938428,6.02839,1332.7,1332.5,3.22067534]
["bitfinex-derivatives","ETHF0:USTF0",1610273941632,36.02839,1332.7,1332.5,3.22067534]
["bitfinex-derivatives","ETHF0:USTF0",1610273943033,30.0,1332.6,1332.5,3.22067534]
["bitfinex-derivatives","ETHF0:USTF0",1610273943435,30.0,1332.6,1332.4,3.22084461]
["bitfinex-derivatives","ETHF0:USTF0",1610273943835,30.0,1332.6,1332.3,3.22094577]
["bitfinex-derivatives","ETHF0:USTF0",1610273944936,30.0,1332.6,1332.2,3.22113797]
["bitfinex-derivatives","ETHF0:USTF0",1610273945235,36.19309,1332.3,1332.2,3.22113797]
["bitfinex-derivatives","ETHF0:USTF0",1610273946239,36.19309,1332.3,1331.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273946440,36.19309,1332.3,1332.2,3.22126305]
["bitfinex-derivatives","ETHF0:USTF0",1610273946840,36.19309,1332.3,1332.1,3.22140315]
["bitfinex-derivatives","ETHF0:USTF0",1610273947442,36.19309,1332.3,1332.0,3.2220926]
["bitfinex-derivatives","ETHF0:USTF0",1610273948042,37.69019,1332.3,1331.9,3.22240914]
["bitfinex-derivatives","ETHF0:USTF0",1610273948440,37.69019,1332.3,1332.2,2.76221347]
["bitfinex-derivatives","ETHF0:USTF0",1610273948641,36.19309,1332.3,1332.2,2.76221347]
["bitfinex-derivatives","ETHF0:USTF0",1610273948840,36.19309,1332.3,1332.1,2.76237119]
["bitfinex-derivatives","ETHF0:USTF0",1610273949041,36.19309,1332.3,1332.0,2.76250517]
["bitfinex-derivatives","ETHF0:USTF0",1610273949440,36.19309,1332.3,1332.2,2.30203972]
["bitfinex-derivatives","ETHF0:USTF0",1610273949640,37.70469,1332.3,1332.2,2.30203972]
["bitfinex-derivatives","ETHF0:USTF0",1610273950042,37.70469,1332.3,1332.1,2.30244424]
["bitfinex-derivatives","ETHF0:USTF0",1610273950240,37.70469,1332.3,1331.4,3.22342194]
["bitfinex-derivatives","ETHF0:USTF0",1610273950440,37.70469,1332.3,1332.2,1.84215535]
["bitfinex-derivatives","ETHF0:USTF0",1610273950641,37.70469,1332.3,1331.9,1.84273327]
["bitfinex-derivatives","ETHF0:USTF0",1610273951042,4.00959,1332.0,1331.6,1.84299291]
["bitfinex-derivatives","ETHF0:USTF0",1610273951241,30.0,1331.9,1331.6,1.84299291]
["bitfinex-derivatives","ETHF0:USTF0",1610273951441,30.0,1331.9,1331.5,1.8430176]
["bitfinex-derivatives","ETHF0:USTF0",1610273952043,31.7119,1331.9,1331.3,1.8431974]
["bitfinex-derivatives","ETHF0:USTF0",1610273952543,33.2297,1331.9,1331.3,1.8431974]
["bitfinex-derivatives","ETHF0:USTF0",1610273952743,31.7119,1331.9,1331.2,1.84329582]
["bitfinex-derivatives","ETHF0:USTF0",1610273953144,4.00959,1331.3,1331.2,1.84329582]
["bitfinex-derivatives","ETHF0:USTF0",1610273953344,35.73919,1331.3,1330.3,3.22576768]
["bitfinex-derivatives","ETHF0:USTF0",1610273953945,35.73919,1331.3,1330.2,3.22595923]
["bitfinex-derivatives","ETHF0:USTF0",1610273954245,37.24759,1331.3,1330.2,3.22595923]
["bitfinex-derivatives","ETHF0:USTF0",1610273954645,37.24759,1331.3,1328.1,4.60851319]
["bitfinex-derivatives","ETHF0:USTF0",1610273954646,37.24759,1331.3,1330.1,3.22599601]
["bitfinex-derivatives","ETHF0:USTF0",1610273955047,4.00959,1330.5,1330.2,7.23551952]
["bitfinex-derivatives","ETHF0:USTF0",1610273955246,6.22839,1330.5,1330.2,7.23551952]
["bitfinex-derivatives","ETHF0:USTF0",1610273956346,6.22839,1330.5,1330.3,3.22563245]
["bitfinex-derivatives","ETHF0:USTF0",1610273958249,6.22839,1330.5,1330.2,3.2256894]
["bitfinex-derivatives","ETHF0:USTF0",1610273958650,36.22839,1330.5,1330.2,3.2256894]
["bitfinex-derivatives","ETHF0:USTF0",1610273959248,4.00959,1330.3,1330.2,7.2352794]
["bitfinex-derivatives","ETHF0:USTF0",1610273959447,32.2188,1330.5,1330.2,7.2352794]
["bitfinex-derivatives","ETHF0:USTF0",1610273959648,3.735,1330.5,1330.2,3.2256894]
["bitfinex-derivatives","ETHF0:USTF0",1610273960249,33.735,1330.5,1330.2,3.2256894]
["bitfinex-derivatives","ETHF0:USTF0",1610273960648,32.2188,1330.5,1330.1,3.22583966]
["bitfinex-derivatives","ETHF0:USTF0",1610273961051,32.2188,1330.5,1330.2,3.22587076]
["bitfinex-derivatives","ETHF0:USTF0",1610273961250,4.00959,1330.3,1330.1,3.22589302]
["bitfinex-derivatives","ETHF0:USTF0",1610273961651,5.52109,1330.3,1330.1,3.22589302]
["bitfinex-derivatives","ETHF0:USTF0",1610273962251,4.00959,1330.3,1330.1,3.22589302]
["bitfinex-derivatives","ETHF0:USTF0",1610273963652,4.00959,1330.3,1330.0,3.22607687]
["bitfinex-derivatives","ETHF0:USTF0",1610273964052,34.00959,1330.3,1330.0,3.22607687]
["bitfinex-derivatives","ETHF0:USTF0",1610273964252,34.00959,1330.3,1329.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273964253,34.00959,1330.3,1329.9,3.22636048]
["bitfinex-derivatives","ETHF0:USTF0",1610273965155,4.00959,1330.0,1329.9,3.22636048]
["bitfinex-derivatives","ETHF0:USTF0",1610273965355,6.36219,1330.0,1329.9,3.22636048]
["bitfinex-derivatives","ETHF0:USTF0",1610273967158,6.36219,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273967359,2.3526,1330.0,1329.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273968460,2.3526,1330.0,1329.5,3.6866233]
["bitfinex-derivatives","ETHF0:USTF0",1610273968660,51.4035,1329.9,1329.4,3.68674237]
["bitfinex-derivatives","ETHF0:USTF0",1610273968860,51.4035,1329.9,1329.3,3.68697657]
["bitfinex-derivatives","ETHF0:USTF0",1610273969262,55.41309,1329.9,1329.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273971164,55.41309,1329.9,1329.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273971964,55.41309,1329.9,1329.2,3.68719587]
["bitfinex-derivatives","ETHF0:USTF0",1610273972966,55.41309,1329.9,1329.2,3.68726037]
["bitfinex-derivatives","ETHF0:USTF0",1610273973164,4.00959,1329.6,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273973367,6.43019,1329.6,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273974265,36.43019,1329.6,1329.1,3.68740483]
["bitfinex-derivatives","ETHF0:USTF0",1610273974668,36.43019,1329.6,1328.9,3.68804943]
["bitfinex-derivatives","ETHF0:USTF0",1610273974869,36.43019,1329.6,1329.5,3.22730315]
["bitfinex-derivatives","ETHF0:USTF0",1610273975467,36.43019,1329.6,1329.4,3.2275803]
["bitfinex-derivatives","ETHF0:USTF0",1610273975869,36.43019,1329.6,1329.3,3.22759215]
["bitfinex-derivatives","ETHF0:USTF0",1610273977268,4.00959,1329.4,1329.3,3.22759215]
["bitfinex-derivatives","ETHF0:USTF0",1610273977469,34.00959,1329.4,1329.3,3.22759215]
["bitfinex-derivatives","ETHF0:USTF0",1610273978070,34.00959,1329.4,1329.2,3.22760501]
["bitfinex-derivatives","ETHF0:USTF0",1610273979070,34.00959,1329.4,1329.3,3.22757756]
["bitfinex-derivatives","ETHF0:USTF0",1610273979471,34.00959,1329.4,1329.2,3.22828689]
["bitfinex-derivatives","ETHF0:USTF0",1610273979671,34.00959,1329.4,1329.2,2.76748908]
["bitfinex-derivatives","ETHF0:USTF0",1610273980071,34.00959,1329.4,1329.1,2.76759706]
["bitfinex-derivatives","ETHF0:USTF0",1610273980470,34.00959,1329.4,1324.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610273980471,34.00959,1329.4,1329.3,2.30639793]
["bitfinex-derivatives","ETHF0:USTF0",1610273980871,34.00959,1329.4,1329.0,2.76767752]
["bitfinex-derivatives","ETHF0:USTF0",1610273981278,4.00959,1329.1,1329.0,2.76767752]
["bitfinex-derivatives","ETHF0:USTF0",1610273981671,34.00959,1329.1,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273981874,34.00959,1329.1,1328.0,3.69015088]
["bitfinex-derivatives","ETHF0:USTF0",1610273982071,36.07469,1329.1,1328.0,3.69015088]
["bitfinex-derivatives","ETHF0:USTF0",1610273982271,36.07469,1329.1,1329.0,2.7677178]
["bitfinex-derivatives","ETHF0:USTF0",1610273982973,36.07469,1329.1,1328.9,2.76779555]
["bitfinex-derivatives","ETHF0:USTF0",1610273983976,36.07469,1329.1,1328.8,2.76808853]
["bitfinex-derivatives","ETHF0:USTF0",1610273984276,36.07469,1329.1,1327.1,4.15213279]
["bitfinex-derivatives","ETHF0:USTF0",1610273984277,36.07469,1329.1,1328.7,2.76814068]
["bitfinex-derivatives","ETHF0:USTF0",1610273985276,4.00959,1328.8,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273985476,30.0,1328.7,1328.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273986077,30.0,1328.7,1327.7,3.69110868]
["bitfinex-derivatives","ETHF0:USTF0",1610273986280,30.0,1328.7,1327.6,3.69127743]
["bitfinex-derivatives","ETHF0:USTF0",1610273986879,30.0,1328.7,1328.6,2.76852606]
["bitfinex-derivatives","ETHF0:USTF0",1610273987281,30.0,1328.7,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273989382,4.00959,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273989580,6.12069,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273990984,36.12069,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273991983,6.12069,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273992383,36.12069,1327.8,1327.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273992582,36.12069,1327.8,1327.3,3.69244342]
["bitfinex-derivatives","ETHF0:USTF0",1610273992783,36.12069,1327.8,1327.2,3.69279682]
["bitfinex-derivatives","ETHF0:USTF0",1610273992983,36.12069,1327.8,1327.1,3.69308326]
["bitfinex-derivatives","ETHF0:USTF0",1610273993384,4.00959,1327.2,1327.1,3.69308326]
["bitfinex-derivatives","ETHF0:USTF0",1610273993587,5.56049,1327.2,1327.0,3.69352834]
["bitfinex-derivatives","ETHF0:USTF0",1610273993983,1.5509,1327.2,1327.0,3.69352834]
["bitfinex-derivatives","ETHF0:USTF0",1610273994886,1.5509,1327.2,1327.1,3.6937116]
["bitfinex-derivatives","ETHF0:USTF0",1610273995285,1.5509,1327.2,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273996285,1.5509,1327.2,1327.1,7.70320669]
["bitfinex-derivatives","ETHF0:USTF0",1610273998388,1.5509,1327.2,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273998788,4.00959,1327.4,1327.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610273999989,34.00959,1327.4,1326.9,3.69372524]
["bitfinex-derivatives","ETHF0:USTF0",1610274000189,36.01339,1327.4,1326.9,3.69372524]
["bitfinex-derivatives","ETHF0:USTF0",1610274000992,6.01339,1327.4,1326.8,3.69403954]
["bitfinex-derivatives","ETHF0:USTF0",1610274001391,4.00959,1327.2,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274002795,34.00959,1327.2,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274003995,4.00959,1327.2,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274004398,34.00959,1327.2,1326.6,3.69436028]
["bitfinex-derivatives","ETHF0:USTF0",1610274004995,34.00959,1327.2,1326.5,3.69465373]
["bitfinex-derivatives","ETHF0:USTF0",1610274005396,30.0,1327.2,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274006496,30.0,1327.1,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274006696,31.6209,1327.1,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274006897,1.6209,1327.1,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274007295,1.6209,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274009900,1.6209,1327.1,1327.0,7.70357862]
["bitfinex-derivatives","ETHF0:USTF0",1610274010300,1.6209,1327.1,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274010700,2.0038,1327.4,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274010899,2.1111,1327.8,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274011102,1.5178,1328.8,1327.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274011301,4.00959,1328.4,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274011501,6.12059,1328.4,1328.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274011701,6.12059,1328.4,1328.1,7.24086471]
["bitfinex-derivatives","ETHF0:USTF0",1610274011905,6.12059,1328.4,1328.2,3.23112179]
["bitfinex-derivatives","ETHF0:USTF0",1610274012505,2.111,1328.4,1328.2,3.23112179]
["bitfinex-derivatives","ETHF0:USTF0",1610274012705,2.111,1328.4,1328.3,3.23073849]
["bitfinex-derivatives","ETHF0:USTF0",1610274013304,2.111,1328.4,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274016407,4.00959,1328.7,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274016608,30.0,1329.8,1328.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274016808,30.0,1329.8,1329.5,2.30680061]
["bitfinex-derivatives","ETHF0:USTF0",1610274017408,43.5861,1330.2,1329.5,2.30680061]
["bitfinex-derivatives","ETHF0:USTF0",1610274017409,4.00959,1329.6,1329.5,2.30680061]
["bitfinex-derivatives","ETHF0:USTF0",1610274017610,33.95082238,1329.6,1329.4,2.30682795]
["bitfinex-derivatives","ETHF0:USTF0",1610274018011,33.95082238,1329.6,1329.5,2.30682888]
["bitfinex-derivatives","ETHF0:USTF0",1610274018211,33.95082238,1329.6,1329.4,2.30686435]
["bitfinex-derivatives","ETHF0:USTF0",1610274018611,5.79629,1329.6,1329.5,2.30678473]
["bitfinex-derivatives","ETHF0:USTF0",1610274019013,5.79629,1329.6,1329.3,2.76820194]
["bitfinex-derivatives","ETHF0:USTF0",1610274019413,1.7867,1329.6,1329.4,2.76805807]
["bitfinex-derivatives","ETHF0:USTF0",1610274019612,1.7867,1329.6,1329.3,2.76807521]
["bitfinex-derivatives","ETHF0:USTF0",1610274020315,1.7867,1329.6,1329.5,2.30688588]
["bitfinex-derivatives","ETHF0:USTF0",1610274021015,1.7867,1329.6,1329.2,2.76826305]
["bitfinex-derivatives","ETHF0:USTF0",1610274021016,1.7867,1329.6,1329.4,2.3069465]
["bitfinex-derivatives","ETHF0:USTF0",1610274021314,4.00959,1329.5,1329.4,2.3069465]
["bitfinex-derivatives","ETHF0:USTF0",1610274021516,32.16412238,1329.5,1329.4,2.3069465]
["bitfinex-derivatives","ETHF0:USTF0",1610274024017,32.16412238,1329.5,1329.2,2.76826893]
["bitfinex-derivatives","ETHF0:USTF0",1610274024818,32.16412238,1329.5,1329.4,2.30683814]
["bitfinex-derivatives","ETHF0:USTF0",1610274025017,32.16412238,1329.5,1329.2,2.76826893]
["bitfinex-derivatives","ETHF0:USTF0",1610274025418,32.16412238,1329.5,1329.3,2.76802285]
["bitfinex-derivatives","ETHF0:USTF0",1610274025718,32.16412238,1329.5,1329.4,2.7679318]
["bitfinex-derivatives","ETHF0:USTF0",1610274026218,86.25872238,1329.5,1329.4,2.7679318]
["bitfinex-derivatives","ETHF0:USTF0",1610274027018,58.10419,1329.5,1329.4,2.7679318]
["bitfinex-derivatives","ETHF0:USTF0",1610274027219,54.0946,1329.5,1329.4,2.7679318]
["bitfinex-derivatives","ETHF0:USTF0",1610274027421,54.0946,1329.5,1329.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274028222,54.0946,1329.5,1329.4,7.23795435]
["bitfinex-derivatives","ETHF0:USTF0",1610274028420,82.24913238,1329.5,1329.4,7.23795435]
["bitfinex-derivatives","ETHF0:USTF0",1610274028619,82.24913238,1329.5,1329.4,3.22836435]
["bitfinex-derivatives","ETHF0:USTF0",1610274028819,28.15453238,1329.5,1329.3,3.22830214]
["bitfinex-derivatives","ETHF0:USTF0",1610274029019,25.72463238,1329.5,1329.3,3.22830214]
["bitfinex-derivatives","ETHF0:USTF0",1610274029420,4.00959,1329.4,1329.2,3.22848194]
["bitfinex-derivatives","ETHF0:USTF0",1610274030320,4.00959,1329.4,1329.1,7.23813648]
["bitfinex-derivatives","ETHF0:USTF0",1610274030720,4.00959,1329.4,1329.2,3.22855578]
["bitfinex-derivatives","ETHF0:USTF0",1610274033923,29.73422238,1329.4,1329.2,3.22855578]
["bitfinex-derivatives","ETHF0:USTF0",1610274034726,29.73422238,1329.4,1329.1,3.22854705]
["bitfinex-derivatives","ETHF0:USTF0",1610274034927,29.73422238,1329.4,1329.0,3.22868868]
["bitfinex-derivatives","ETHF0:USTF0",1610274035326,29.73422238,1329.4,1329.3,2.76758665]
["bitfinex-derivatives","ETHF0:USTF0",1610274035527,36.94012238,1329.4,1329.2,2.76772658]
["bitfinex-derivatives","ETHF0:USTF0",1610274037230,36.94012238,1329.4,1329.3,2.7676727]
["bitfinex-derivatives","ETHF0:USTF0",1610274037731,36.94012238,1329.4,1329.0,3.22904606]
["bitfinex-derivatives","ETHF0:USTF0",1610274038329,36.94012238,1329.4,1329.3,2.76767575]
["bitfinex-derivatives","ETHF0:USTF0",1610274040335,36.94012238,1329.4,1329.0,3.22902974]
["bitfinex-derivatives","ETHF0:USTF0",1610274041435,4.00959,1329.1,1329.0,3.22902974]
["bitfinex-derivatives","ETHF0:USTF0",1610274041635,31.94112238,1329.1,1329.0,3.22902974]
["bitfinex-derivatives","ETHF0:USTF0",1610274041934,31.94112238,1329.1,1328.9,3.22901448]
["bitfinex-derivatives","ETHF0:USTF0",1610274042537,6.21649,1329.1,1328.9,3.22901448]
["bitfinex-derivatives","ETHF0:USTF0",1610274042737,31.94112238,1329.1,1329.0,3.22907653]
["bitfinex-derivatives","ETHF0:USTF0",1610274042938,31.94112238,1329.1,1328.9,3.22906424]
["bitfinex-derivatives","ETHF0:USTF0",1610274043737,31.94112238,1329.1,1328.8,3.22933816]
["bitfinex-derivatives","ETHF0:USTF0",1610274043938,31.94112238,1329.1,1328.7,3.22963563]
["bitfinex-derivatives","ETHF0:USTF0",1610274044338,31.94112238,1329.1,1329.0,2.76843635]
["bitfinex-derivatives","ETHF0:USTF0",1610274044638,31.94112238,1329.1,1328.9,2.76846538]
["bitfinex-derivatives","ETHF0:USTF0",1610274045040,38.89522238,1329.1,1328.8,2.76863328]
["bitfinex-derivatives","ETHF0:USTF0",1610274045641,29.73422238,1328.9,1328.8,2.76863328]
["bitfinex-derivatives","ETHF0:USTF0",1610274049246,29.73422238,1328.9,1328.7,2.7687593]
["bitfinex-derivatives","ETHF0:USTF0",1610274049849,29.73422238,1328.9,1328.8,2.30801493]
["bitfinex-derivatives","ETHF0:USTF0",1610274050050,29.73422238,1328.9,1328.5,2.30841411]
["bitfinex-derivatives","ETHF0:USTF0",1610274050251,29.73422238,1328.9,1328.2,2.77009693]
["bitfinex-derivatives","ETHF0:USTF0",1610274050450,29.73422238,1328.9,1127.3,0.82156704]
["bitfinex-derivatives","ETHF0:USTF0",1610274050451,29.73422238,1328.9,1328.1,2.30885523]
["bitfinex-derivatives","ETHF0:USTF0",1610274050848,29.73422238,1328.9,1328.0,2.30949502]
["bitfinex-derivatives","ETHF0:USTF0",1610274051048,29.73422238,1328.9,1327.8,2.30973558]
["bitfinex-derivatives","ETHF0:USTF0",1610274051648,4.00959,1327.9,1327.8,2.30973558]
["bitfinex-derivatives","ETHF0:USTF0",1610274051848,31.50852238,1327.9,1327.7,2.30957945]
["bitfinex-derivatives","ETHF0:USTF0",1610274053050,31.50852238,1327.9,1327.8,2.30957175]
["bitfinex-derivatives","ETHF0:USTF0",1610274053852,31.50852238,1327.9,1327.7,2.77124742]
["bitfinex-derivatives","ETHF0:USTF0",1610274054552,31.50852238,1327.9,1327.6,2.77132781]
["bitfinex-derivatives","ETHF0:USTF0",1610274054752,31.50852238,1327.9,1327.8,2.30954682]
["bitfinex-derivatives","ETHF0:USTF0",1610274055455,31.50852238,1327.9,1327.5,2.77151373]
["bitfinex-derivatives","ETHF0:USTF0",1610274055456,31.50852238,1327.9,1327.7,2.30975024]
["bitfinex-derivatives","ETHF0:USTF0",1610274056252,31.50852238,1327.9,1327.4,2.77170423]
["bitfinex-derivatives","ETHF0:USTF0",1610274056452,31.50852238,1327.9,1326.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274056453,31.50852238,1327.9,1327.6,2.30983484]
["bitfinex-derivatives","ETHF0:USTF0",1610274056653,31.50852238,1327.9,1327.3,2.77180181]
["bitfinex-derivatives","ETHF0:USTF0",1610274056654,31.50852238,1327.9,1327.5,2.30986879]
["bitfinex-derivatives","ETHF0:USTF0",1610274057454,31.50852238,1327.9,1327.4,2.31008853]
["bitfinex-derivatives","ETHF0:USTF0",1610274057656,29.73422238,1327.5,1327.4,2.31008853]
["bitfinex-derivatives","ETHF0:USTF0",1610274057854,31.43752238,1327.5,1327.4,2.31008853]
["bitfinex-derivatives","ETHF0:USTF0",1610274058654,31.43752238,1327.5,1325.4,6.65359433]
["bitfinex-derivatives","ETHF0:USTF0",1610274058655,31.43752238,1327.5,1327.3,2.31037982]
["bitfinex-derivatives","ETHF0:USTF0",1610274059054,31.43752238,1327.5,1327.2,2.31042494]
["bitfinex-derivatives","ETHF0:USTF0",1610274059454,31.43752238,1327.5,1326.9,2.77250992]
["bitfinex-derivatives","ETHF0:USTF0",1610274059656,4.00959,1327.0,1326.8,2.77334176]
["bitfinex-derivatives","ETHF0:USTF0",1610274059855,25.72463238,1326.9,1326.8,2.77334176]
["bitfinex-derivatives","ETHF0:USTF0",1610274060055,25.72463238,1326.9,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274060056,25.72463238,1326.9,1326.5,2.77348815]
["bitfinex-derivatives","ETHF0:USTF0",1610274060255,28.05893238,1326.9,1326.5,2.77348815]
["bitfinex-derivatives","ETHF0:USTF0",1610274061260,28.05893238,1326.9,1326.4,2.77373791]
["bitfinex-derivatives","ETHF0:USTF0",1610274061661,28.05893238,1326.9,1326.5,2.77373996]
["bitfinex-derivatives","ETHF0:USTF0",1610274062261,28.05893238,1326.9,1326.6,2.77370983]
["bitfinex-derivatives","ETHF0:USTF0",1610274062462,28.05893238,1326.9,1325.6,2.70746907]
["bitfinex-derivatives","ETHF0:USTF0",1610274063464,28.05893238,1326.9,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274063664,4.00959,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274063865,29.73422238,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274064464,25.72463238,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274064865,2.3143,1326.2,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274065564,2.3143,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274066971,29.73422238,1326.8,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274067669,29.73422238,1326.8,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274069669,25.72463238,1326.8,1326.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274071569,5.99041,1326.2,1325.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610274071770,31.71504238,1326.2,1325.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1610274071969,31.71504238,1326.2,1325.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610274072370,31.71504238,1326.2,1325.4,4.15870488]
["bitfinex-derivatives","ETHF0:USTF0",1610274072670,31.71504238,1326.2,1326.0,3.69684176]
["bitfinex-derivatives","ETHF0:USTF0",1610274072870,5.99041,1326.2,1326.0,3.69684176]
["bitfinex-derivatives","ETHF0:USTF0",1610274073273,5.99041,1326.2,1326.1,3.69692435]
["bitfinex-derivatives","ETHF0:USTF0",1610274073772,5.99041,1326.2,1326.1,7.70651435]
["bitfinex-derivatives","ETHF0:USTF0",1610274074572,5.99041,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274074773,31.71504238,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274074972,31.71504238,1326.2,1326.1,7.70649246]
["bitfinex-derivatives","ETHF0:USTF0",1610274075973,5.99041,1326.2,1326.1,7.70649246]
["bitfinex-derivatives","ETHF0:USTF0",1610274078276,5.99041,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274079279,5.99041,1326.2,1326.1,5.92289]
["bitfinex-derivatives","ETHF0:USTF0",1610274081689,5.99041,1326.2,1326.1,9.61925911]
["bitfinex-derivatives","ETHF0:USTF0",1610274082485,5.99041,1326.2,1326.1,5.60966911]
["bitfinex-derivatives","ETHF0:USTF0",1610274082684,35.99041,1326.2,1326.1,3.69636911]
["bitfinex-derivatives","ETHF0:USTF0",1610274083085,35.99041,1326.2,1325.9,3.69720203]
["bitfinex-derivatives","ETHF0:USTF0",1610274083285,35.99041,1326.2,1325.5,3.69765296]
["bitfinex-derivatives","ETHF0:USTF0",1610274083686,35.99041,1326.2,1325.9,3.23639506]
["bitfinex-derivatives","ETHF0:USTF0",1610274083886,35.99041,1326.2,1326.0,2.77449119]
["bitfinex-derivatives","ETHF0:USTF0",1610274084286,35.99041,1326.2,1325.9,2.7745462]
["bitfinex-derivatives","ETHF0:USTF0",1610274085687,4.00959,1326.0,1325.9,2.7745462]
["bitfinex-derivatives","ETHF0:USTF0",1610274085887,4.00959,1326.0,1325.8,2.77480749]
["bitfinex-derivatives","ETHF0:USTF0",1610274085888,35.67499,1326.0,1325.8,2.77480749]
["bitfinex-derivatives","ETHF0:USTF0",1610274088097,35.67499,1326.0,1324.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274088098,35.67499,1326.0,1325.6,2.77517749]
["bitfinex-derivatives","ETHF0:USTF0",1610274088294,35.67499,1326.0,1325.5,2.775443]
["bitfinex-derivatives","ETHF0:USTF0",1610274088693,46.9857,1325.8,1325.4,2.77553475]
["bitfinex-derivatives","ETHF0:USTF0",1610274089093,76.9857,1325.8,1325.4,2.77553475]
["bitfinex-derivatives","ETHF0:USTF0",1610274089293,76.9857,1325.8,1325.6,2.77517102]
["bitfinex-derivatives","ETHF0:USTF0",1610274089493,46.9857,1325.8,1325.6,2.77517102]
["bitfinex-derivatives","ETHF0:USTF0",1610274089698,46.9857,1325.8,1325.7,6.78462724]
["bitfinex-derivatives","ETHF0:USTF0",1610274089894,46.9857,1325.8,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274090295,1.6654,1326.0,1325.7,7.24652343]
["bitfinex-derivatives","ETHF0:USTF0",1610274090696,1.6654,1326.0,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274090899,5.99041,1326.2,1325.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274091298,5.99041,1326.2,1326.0,3.23659766]
["bitfinex-derivatives","ETHF0:USTF0",1610274091697,5.99041,1326.2,1326.1,3.2364333]
["bitfinex-derivatives","ETHF0:USTF0",1610274092097,35.99041,1326.2,1325.5,3.69878091]
["bitfinex-derivatives","ETHF0:USTF0",1610274092399,35.99041,1326.2,1326.1,3.23647629]
["bitfinex-derivatives","ETHF0:USTF0",1610274092797,35.99041,1326.2,1326.0,3.23664296]
["bitfinex-derivatives","ETHF0:USTF0",1610274092997,35.99041,1326.2,1325.9,3.23681879]
["bitfinex-derivatives","ETHF0:USTF0",1610274093398,35.99041,1326.2,1326.1,2.77458644]
["bitfinex-derivatives","ETHF0:USTF0",1610274093798,40.0,1326.2,1326.0,2.7747122]
["bitfinex-derivatives","ETHF0:USTF0",1610274094400,40.0,1326.2,1325.9,2.77491866]
["bitfinex-derivatives","ETHF0:USTF0",1610274094902,40.0,1326.2,1325.8,2.77514142]
["bitfinex-derivatives","ETHF0:USTF0",1610274095201,40.0,1326.2,1325.7,2.77514922]
["bitfinex-derivatives","ETHF0:USTF0",1610274095601,40.0,1326.2,1325.8,2.77506595]
["bitfinex-derivatives","ETHF0:USTF0",1610274095802,4.00959,1325.9,1325.8,2.77506595]
["bitfinex-derivatives","ETHF0:USTF0",1610274096001,30.0,1325.8,1325.7,2.77513743]
["bitfinex-derivatives","ETHF0:USTF0",1610274097606,30.0,1325.8,1325.1,3.23833173]
["bitfinex-derivatives","ETHF0:USTF0",1610274097607,30.0,1325.8,1325.5,2.77571291]
["bitfinex-derivatives","ETHF0:USTF0",1610274097808,4.00959,1325.6,1325.2,7.24789267]
["bitfinex-derivatives","ETHF0:USTF0",1610274098007,6.18339,1325.6,1325.2,7.24789267]
["bitfinex-derivatives","ETHF0:USTF0",1610274098207,6.18339,1325.6,1325.3,3.23822958]
["bitfinex-derivatives","ETHF0:USTF0",1610274098407,6.18339,1325.6,1325.4,3.23793816]
["bitfinex-derivatives","ETHF0:USTF0",1610274098609,36.18339,1325.6,1325.4,3.23793816]
["bitfinex-derivatives","ETHF0:USTF0",1610274099409,36.18339,1325.6,1325.3,3.23791083]
["bitfinex-derivatives","ETHF0:USTF0",1610274099810,4.00959,1325.4,1325.3,3.23791083]
["bitfinex-derivatives","ETHF0:USTF0",1610274100410,34.00959,1325.4,1325.2,3.23793546]
["bitfinex-derivatives","ETHF0:USTF0",1610274102112,34.00959,1325.4,1325.1,3.23823818]
["bitfinex-derivatives","ETHF0:USTF0",1610274103513,34.00959,1325.4,1323.9,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610274103514,34.00959,1325.4,1325.0,3.2385651]
["bitfinex-derivatives","ETHF0:USTF0",1610274103714,30.0,1325.4,1325.2,2.77606398]
["bitfinex-derivatives","ETHF0:USTF0",1610274103914,30.0,1325.3,1325.2,2.77606398]
["bitfinex-derivatives","ETHF0:USTF0",1610274104313,31.8497,1325.3,1325.2,2.77606398]
["bitfinex-derivatives","ETHF0:USTF0",1610274105218,31.8497,1325.3,1324.9,3.23841821]
["bitfinex-derivatives","ETHF0:USTF0",1610274105716,4.00959,1325.0,1324.9,3.23841821]
["bitfinex-derivatives","ETHF0:USTF0",1610274105917,34.00959,1325.0,1324.9,3.23841821]
["bitfinex-derivatives","ETHF0:USTF0",1610274106117,36.41639,1325.0,1324.9,3.23841821]
["bitfinex-derivatives","ETHF0:USTF0",1610274107118,6.41639,1325.0,1324.9,3.23841821]
["bitfinex-derivatives","ETHF0:USTF0",1610274107318,36.41639,1325.0,1324.3,3.70096374]
["bitfinex-derivatives","ETHF0:USTF0",1610274107720,32.4068,1325.0,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274108319,32.4068,1325.0,1324.9,3.23853197]
["bitfinex-derivatives","ETHF0:USTF0",1610274109018,2.4068,1325.0,1324.8,3.23843722]
["bitfinex-derivatives","ETHF0:USTF0",1610274109420,32.4068,1325.0,1324.9,3.23835504]
["bitfinex-derivatives","ETHF0:USTF0",1610274109719,36.41639,1325.0,1324.9,3.23835504]
["bitfinex-derivatives","ETHF0:USTF0",1610274110119,36.41639,1325.0,1324.3,3.70089776]
["bitfinex-derivatives","ETHF0:USTF0",1610274110320,36.41639,1325.0,1324.4,3.70077961]
["bitfinex-derivatives","ETHF0:USTF0",1610274110719,36.41639,1325.0,1324.3,3.70090493]
["bitfinex-derivatives","ETHF0:USTF0",1610274111119,36.41639,1325.0,1324.9,3.23831327]
["bitfinex-derivatives","ETHF0:USTF0",1610274111620,6.41639,1325.0,1324.3,3.70090493]
["bitfinex-derivatives","ETHF0:USTF0",1610274111820,4.00959,1324.7,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274112222,5.88559,1324.7,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274113523,5.88559,1324.7,1324.3,3.70085867]
["bitfinex-derivatives","ETHF0:USTF0",1610274113524,35.88559,1324.7,1324.3,3.70085867]
["bitfinex-derivatives","ETHF0:USTF0",1610274113924,6.32489,1324.4,1324.2,7.71081093]
["bitfinex-derivatives","ETHF0:USTF0",1610274115327,2.3153,1324.4,1324.2,7.71081093]
["bitfinex-derivatives","ETHF0:USTF0",1610274115526,1.876,1324.7,1324.2,7.71081093]
["bitfinex-derivatives","ETHF0:USTF0",1610274115925,5.88559,1324.7,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274116826,30.0,1324.6,1324.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274117028,30.0,1324.6,1324.2,3.70115739]
["bitfinex-derivatives","ETHF0:USTF0",1610274117630,5.88559,1324.7,1324.3,3.70138392]
["bitfinex-derivatives","ETHF0:USTF0",1610274117829,6.41639,1325.0,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274118428,1.8497,1325.3,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274118829,30.0,1325.5,1324.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274119030,30.0,1326.1,1324.6,7.70991147]
["bitfinex-derivatives","ETHF0:USTF0",1610274119430,30.0,1326.1,1325.8,2.77499672]
["bitfinex-derivatives","ETHF0:USTF0",1610274119630,30.0,1326.1,1325.9,2.77494519]
["bitfinex-derivatives","ETHF0:USTF0",1610274119830,4.00959,1326.0,1325.9,2.77494519]
["bitfinex-derivatives","ETHF0:USTF0",1610274120031,6.50959,1326.0,1325.9,2.77494519]
["bitfinex-derivatives","ETHF0:USTF0",1610274120231,6.50959,1326.0,1325.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274120232,6.50959,1326.0,1325.6,7.24687881]
["bitfinex-derivatives","ETHF0:USTF0",1610274120431,35.86969,1326.0,1325.6,7.24687881]
["bitfinex-derivatives","ETHF0:USTF0",1610274120633,31.50959,1326.0,1325.6,7.24687881]
["bitfinex-derivatives","ETHF0:USTF0",1610274120830,31.50959,1326.0,1325.6,3.23728881]
["bitfinex-derivatives","ETHF0:USTF0",1610274121032,31.50959,1326.0,1325.7,3.23721575]
["bitfinex-derivatives","ETHF0:USTF0",1610274121231,31.50959,1326.0,1325.6,3.23724683]
["bitfinex-derivatives","ETHF0:USTF0",1610274121631,31.50959,1326.0,1325.0,3.69969064]
["bitfinex-derivatives","ETHF0:USTF0",1610274121632,31.50959,1326.0,1325.9,2.7748499]
["bitfinex-derivatives","ETHF0:USTF0",1610274121831,35.51918,1326.0,1325.9,2.7748499]
["bitfinex-derivatives","ETHF0:USTF0",1610274122633,35.51918,1326.0,1325.6,3.23725727]
["bitfinex-derivatives","ETHF0:USTF0",1610274123233,35.51918,1326.0,1325.6,2.77527881]
["bitfinex-derivatives","ETHF0:USTF0",1610274123634,35.51918,1326.0,1325.5,2.77543094]
["bitfinex-derivatives","ETHF0:USTF0",1610274123834,30.0,1325.5,1325.4,2.77562283]
["bitfinex-derivatives","ETHF0:USTF0",1610274124435,30.0,1325.5,1325.3,2.77580751]
["bitfinex-derivatives","ETHF0:USTF0",1610274125336,30.0,1325.4,1325.3,2.77580751]
["bitfinex-derivatives","ETHF0:USTF0",1610274125538,30.0,1325.4,1325.0,3.23829692]
["bitfinex-derivatives","ETHF0:USTF0",1610274125838,30.0,1325.4,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274126437,32.4203,1325.6,1325.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274126637,32.4203,1325.6,1325.3,7.24757275]
["bitfinex-derivatives","ETHF0:USTF0",1610274127038,32.4203,1325.6,1325.3,3.23798275]
["bitfinex-derivatives","ETHF0:USTF0",1610274127638,32.4203,1325.6,1325.2,3.23799072]
["bitfinex-derivatives","ETHF0:USTF0",1610274127838,34.00959,1325.3,1325.2,3.23799072]
["bitfinex-derivatives","ETHF0:USTF0",1610274128040,35.82319,1325.3,1325.2,3.23799072]
["bitfinex-derivatives","ETHF0:USTF0",1610274128741,35.82319,1325.3,1325.1,3.23822087]
["bitfinex-derivatives","ETHF0:USTF0",1610274129341,35.82319,1325.3,1325.2,3.23819698]
["bitfinex-derivatives","ETHF0:USTF0",1610274130542,35.82319,1325.3,1325.1,3.23813103]
["bitfinex-derivatives","ETHF0:USTF0",1610274130741,5.82319,1325.3,1325.1,3.23813103]
["bitfinex-derivatives","ETHF0:USTF0",1610274130941,35.82319,1325.3,1325.2,3.23807033]
["bitfinex-derivatives","ETHF0:USTF0",1610274131141,31.8136,1325.3,1325.2,3.23807033]
["bitfinex-derivatives","ETHF0:USTF0",1610274131741,31.8136,1325.3,1324.7,3.70049174]
["bitfinex-derivatives","ETHF0:USTF0",1610274131941,31.8136,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274132142,1.8136,1325.3,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274132941,32.4203,1325.6,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274133341,2.4203,1325.6,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274133741,7.95459,1326.0,1325.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274133742,7.95459,1326.0,1325.2,7.70897166]
["bitfinex-derivatives","ETHF0:USTF0",1610274133942,7.95459,1326.0,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274134543,5.99041,1326.2,1325.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274134742,5.99041,1326.2,1326.1,3.23628295]
["bitfinex-derivatives","ETHF0:USTF0",1610274135343,5.99041,1326.2,1326.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610274135944,5.99041,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274138446,35.99041,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274139147,35.99041,1326.2,1326.1,7.24576067]
["bitfinex-derivatives","ETHF0:USTF0",1610274139547,5.99041,1326.2,1326.1,7.24576067]
["bitfinex-derivatives","ETHF0:USTF0",1610274140349,5.99041,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274148257,35.99041,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274148457,38.09231,1326.2,1326.1,7.24567796]
["bitfinex-derivatives","ETHF0:USTF0",1610274149259,8.09231,1326.2,1326.1,7.24567796]
["bitfinex-derivatives","ETHF0:USTF0",1610274149860,35.03221,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274150061,39.0418,1326.2,1326.0,3.23639063]
["bitfinex-derivatives","ETHF0:USTF0",1610274150662,39.0418,1326.2,1325.3,3.69895209]
["bitfinex-derivatives","ETHF0:USTF0",1610274150663,39.0418,1326.2,1325.9,3.2366432]
["bitfinex-derivatives","ETHF0:USTF0",1610274151062,5.03221,1326.2,1325.9,3.2366432]
["bitfinex-derivatives","ETHF0:USTF0",1610274151265,35.03221,1326.2,1325.9,3.2366432]
["bitfinex-derivatives","ETHF0:USTF0",1610274152065,39.0418,1326.2,1325.9,3.2366432]
["bitfinex-derivatives","ETHF0:USTF0",1610274152667,35.03221,1326.2,1325.9,3.2366432]
["bitfinex-derivatives","ETHF0:USTF0",1610274152867,5.03221,1326.2,1326.0,3.236628]
["bitfinex-derivatives","ETHF0:USTF0",1610274153967,5.03221,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274154167,35.03221,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274154368,35.03221,1326.2,1326.1,7.246036]
["bitfinex-derivatives","ETHF0:USTF0",1610274154869,35.03221,1326.2,1326.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274156870,35.03221,1326.2,1326.0,3.23650083]
["bitfinex-derivatives","ETHF0:USTF0",1610274157170,35.03221,1326.2,1325.9,3.23665331]
["bitfinex-derivatives","ETHF0:USTF0",1610274157470,35.03221,1326.2,1326.0,3.23660153]
["bitfinex-derivatives","ETHF0:USTF0",1610274157971,35.03221,1326.2,1326.0,7.24619153]
["bitfinex-derivatives","ETHF0:USTF0",1610274158873,35.03221,1326.2,1326.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274159072,35.03221,1326.2,1325.9,3.23663312]
["bitfinex-derivatives","ETHF0:USTF0",1610274159472,35.03221,1326.2,1325.8,3.23691271]
["bitfinex-derivatives","ETHF0:USTF0",1610274159873,35.03221,1326.2,1326.1,2.77452324]
["bitfinex-derivatives","ETHF0:USTF0",1610274160274,35.03221,1326.2,1326.0,2.77469903]
["bitfinex-derivatives","ETHF0:USTF0",1610274160775,35.03221,1326.2,1325.9,2.77485059]
["bitfinex-derivatives","ETHF0:USTF0",1610274161377,35.03221,1326.2,1325.7,2.77509482]
["bitfinex-derivatives","ETHF0:USTF0",1610274161776,35.03221,1326.2,1325.6,2.77532142]
["bitfinex-derivatives","ETHF0:USTF0",1610274161977,4.00959,1325.7,1325.6,2.77532142]
["bitfinex-derivatives","ETHF0:USTF0",1610274162176,30.0,1325.6,1325.5,2.77544522]
["bitfinex-derivatives","ETHF0:USTF0",1610274162677,30.0,1325.6,1325.4,2.77564529]
["bitfinex-derivatives","ETHF0:USTF0",1610274163279,30.0,1325.6,1325.3,2.77575604]
["bitfinex-derivatives","ETHF0:USTF0",1610274163980,4.00959,1325.4,1325.3,2.77575604]
["bitfinex-derivatives","ETHF0:USTF0",1610274164178,34.00959,1325.4,1325.3,2.77575604]
["bitfinex-derivatives","ETHF0:USTF0",1610274164378,35.84929,1325.4,1325.3,2.77575604]
["bitfinex-derivatives","ETHF0:USTF0",1610274164979,35.84929,1325.4,1325.2,2.77596941]
["bitfinex-derivatives","ETHF0:USTF0",1610274165179,35.84929,1325.4,1325.1,2.77596033]
["bitfinex-derivatives","ETHF0:USTF0",1610274165978,4.00959,1325.2,1325.1,2.77596033]
["bitfinex-derivatives","ETHF0:USTF0",1610274166180,34.00959,1325.2,1325.1,2.77596033]
["bitfinex-derivatives","ETHF0:USTF0",1610274166581,34.00959,1325.2,1324.8,3.23855974]
["bitfinex-derivatives","ETHF0:USTF0",1610274167583,34.00959,1325.2,1325.1,2.77593256]
["bitfinex-derivatives","ETHF0:USTF0",1610274168381,34.00959,1325.2,1324.9,2.7767624]
["bitfinex-derivatives","ETHF0:USTF0",1610274168783,34.00959,1325.2,1324.8,2.77681343]
["bitfinex-derivatives","ETHF0:USTF0",1610274169684,34.00959,1325.2,1324.9,2.77676966]
["bitfinex-derivatives","ETHF0:USTF0",1610274170183,4.00959,1325.0,1324.9,2.77676966]
["bitfinex-derivatives","ETHF0:USTF0",1610274170383,34.00959,1325.0,1324.9,2.77676966]
["bitfinex-derivatives","ETHF0:USTF0",1610274170584,36.45009,1325.0,1324.9,2.77676966]
["bitfinex-derivatives","ETHF0:USTF0",1610274171586,36.45009,1325.0,1324.8,2.77677648]
["bitfinex-derivatives","ETHF0:USTF0",1610274172584,36.45009,1325.0,1324.7,2.77706664]
["bitfinex-derivatives","ETHF0:USTF0",1610274174086,4.00959,1324.8,1324.6,2.77732313]
["bitfinex-derivatives","ETHF0:USTF0",1610274174286,30.0,1324.7,1324.6,2.77732313]
["bitfinex-derivatives","ETHF0:USTF0",1610274174687,32.4229,1324.7,1324.6,2.77732313]
["bitfinex-derivatives","ETHF0:USTF0",1610274176687,32.4229,1324.7,1324.5,2.77746383]
["bitfinex-derivatives","ETHF0:USTF0",1610274177089,32.4229,1324.7,1324.4,2.77748754]
["bitfinex-derivatives","ETHF0:USTF0",1610274178088,4.00959,1324.5,1324.4,2.77748754]
["bitfinex-derivatives","ETHF0:USTF0",1610274178288,34.00959,1324.5,1324.3,2.77763402]
["bitfinex-derivatives","ETHF0:USTF0",1610274178693,34.00959,1324.5,1324.4,2.77760145]
["bitfinex-derivatives","ETHF0:USTF0",1610274178891,34.00959,1324.5,1324.3,2.77760583]
["bitfinex-derivatives","ETHF0:USTF0",1610274179692,34.00959,1324.5,1324.2,2.7777127]
["bitfinex-derivatives","ETHF0:USTF0",1610274180191,30.0,1324.2,1323.9,3.24074488]
["bitfinex-derivatives","ETHF0:USTF0",1610274180391,30.0,1324.2,1323.8,3.24081125]
["bitfinex-derivatives","ETHF0:USTF0",1610274182190,6.18979,1324.3,1323.8,3.24081125]
["bitfinex-derivatives","ETHF0:USTF0",1610274182191,34.00959,1323.9,1323.8,3.24081125]
["bitfinex-derivatives","ETHF0:USTF0",1610274182392,35.82119,1323.9,1323.8,3.24081125]
["bitfinex-derivatives","ETHF0:USTF0",1610274182798,35.82119,1323.9,1323.7,3.24090548]
["bitfinex-derivatives","ETHF0:USTF0",1610274184996,35.82119,1323.9,1323.8,3.24093542]
["bitfinex-derivatives","ETHF0:USTF0",1610274185795,35.82119,1323.9,1323.7,3.24099723]
["bitfinex-derivatives","ETHF0:USTF0",1610274186699,35.82119,1323.9,1323.6,3.24097332]
["bitfinex-derivatives","ETHF0:USTF0",1610274188098,4.00959,1323.7,1323.6,3.24097332]
["bitfinex-derivatives","ETHF0:USTF0",1610274188298,34.00959,1323.7,1323.6,3.24097332]
["bitfinex-derivatives","ETHF0:USTF0",1610274189098,34.00959,1323.7,1323.5,3.2411171]
["bitfinex-derivatives","ETHF0:USTF0",1610274189898,34.00959,1323.7,1322.3,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610274189899,34.00959,1323.7,1323.4,3.24139109]
["bitfinex-derivatives","ETHF0:USTF0",1610274190099,4.00959,1323.5,1323.3,3.24181216]
["bitfinex-derivatives","ETHF0:USTF0",1610274190299,30.0,1323.4,1323.3,3.24181216]
["bitfinex-derivatives","ETHF0:USTF0",1610274190499,30.0,1323.4,1323.1,3.24223784]
["bitfinex-derivatives","ETHF0:USTF0",1610274191099,30.0,1323.4,1323.0,3.24248692]
["bitfinex-derivatives","ETHF0:USTF0",1610274192100,30.0,1323.4,1323.3,2.77949493]
["bitfinex-derivatives","ETHF0:USTF0",1610274193000,30.0,1323.4,1323.2,2.77965233]
["bitfinex-derivatives","ETHF0:USTF0",1610274193398,30.0,1323.4,1323.3,2.77960043]
["bitfinex-derivatives","ETHF0:USTF0",1610274194201,34.00959,1323.4,1323.3,2.77960043]
["bitfinex-derivatives","ETHF0:USTF0",1610274195399,34.00959,1323.4,1323.2,2.77975534]
["bitfinex-derivatives","ETHF0:USTF0",1610274196798,34.00959,1323.4,1323.0,2.77999672]
["bitfinex-derivatives","ETHF0:USTF0",1610274197900,34.00959,1323.4,1323.1,2.77972798]
["bitfinex-derivatives","ETHF0:USTF0",1610274198103,4.00959,1323.2,1323.1,2.77972798]
["bitfinex-derivatives","ETHF0:USTF0",1610274198502,36.08679,1323.2,1323.0,2.77994479]
["bitfinex-derivatives","ETHF0:USTF0",1610274199201,36.08679,1323.2,1322.9,2.78015802]
["bitfinex-derivatives","ETHF0:USTF0",1610274199603,36.08679,1323.2,1322.5,3.2435177]
["bitfinex-derivatives","ETHF0:USTF0",1610274199802,36.08679,1323.2,1322.4,3.24384179]
["bitfinex-derivatives","ETHF0:USTF0",1610274200203,4.00959,1322.5,1322.4,3.24384179]
["bitfinex-derivatives","ETHF0:USTF0",1610274200402,36.07369,1322.5,1322.3,3.24422326]
["bitfinex-derivatives","ETHF0:USTF0",1610274201202,36.07369,1322.5,1322.2,3.24472785]
["bitfinex-derivatives","ETHF0:USTF0",1610274202302,4.00959,1322.3,1322.2,3.24472785]
["bitfinex-derivatives","ETHF0:USTF0",1610274202503,34.00959,1322.3,1322.1,3.24506426]
["bitfinex-derivatives","ETHF0:USTF0",1610274203104,34.00959,1322.3,1322.0,3.24519721]
["bitfinex-derivatives","ETHF0:USTF0",1610274204207,4.00959,1322.1,1321.9,3.24557429]
["bitfinex-derivatives","ETHF0:USTF0",1610274204407,30.0,1322.0,1321.9,3.24557429]
["bitfinex-derivatives","ETHF0:USTF0",1610274204806,30.0,1322.0,1321.8,3.2458348]
["bitfinex-derivatives","ETHF0:USTF0",1610274205807,49.73009,1322.1,1321.8,3.2458348]
["bitfinex-derivatives","ETHF0:USTF0",1610274206108,79.73009,1322.1,1321.8,3.2458348]
["bitfinex-derivatives","ETHF0:USTF0",1610274206308,4.00959,1321.9,1321.8,3.2458348]
["bitfinex-derivatives","ETHF0:USTF0",1610274206510,34.00959,1321.9,1321.8,3.2458348]
["bitfinex-derivatives","ETHF0:USTF0",1610274206810,34.00959,1321.9,1321.7,3.24621873]
["bitfinex-derivatives","ETHF0:USTF0",1610274207211,34.00959,1321.9,1321.6,3.24655123]
["bitfinex-derivatives","ETHF0:USTF0",1610274207609,34.00959,1321.9,1319.5,4.63745532]
["bitfinex-derivatives","ETHF0:USTF0",1610274207610,34.00959,1321.9,1321.4,3.24684499]
["bitfinex-derivatives","ETHF0:USTF0",1610274208012,34.00959,1321.9,1321.2,3.24788222]
["bitfinex-derivatives","ETHF0:USTF0",1610274208211,4.00959,1321.3,1320.9,3.24796888]
["bitfinex-derivatives","ETHF0:USTF0",1610274208411,30.0,1321.2,1320.9,3.24796888]
["bitfinex-derivatives","ETHF0:USTF0",1610274208814,12.97569,1321.3,1320.8,3.24802474]
["bitfinex-derivatives","ETHF0:USTF0",1610274209218,12.97569,1321.3,1320.9,3.24782032]
["bitfinex-derivatives","ETHF0:USTF0",1610274209616,8.9661,1321.3,1321.0,3.24771135]
["bitfinex-derivatives","ETHF0:USTF0",1610274210016,8.9661,1321.3,1321.1,3.24770752]
["bitfinex-derivatives","ETHF0:USTF0",1610274210216,2.1414,1322.1,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274210416,2.1414,1322.1,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274210617,52.0579,1322.7,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274210819,52.0579,1322.7,1321.5,3.24657404]
["bitfinex-derivatives","ETHF0:USTF0",1610274211217,52.0579,1322.7,1321.6,3.24638825]
["bitfinex-derivatives","ETHF0:USTF0",1610274211818,52.0579,1322.7,1321.7,3.24577549]
["bitfinex-derivatives","ETHF0:USTF0",1610274212219,4.00959,1322.5,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274212422,5.71589,1322.5,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274212619,1.7063,1322.5,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274213421,1.7063,1322.5,1322.4,7.25424561]
["bitfinex-derivatives","ETHF0:USTF0",1610274214423,1.7063,1322.5,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274214824,1.7063,1322.5,1322.4,7.25399833]
["bitfinex-derivatives","ETHF0:USTF0",1610274215424,1.7063,1322.5,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274217427,1.9548,1322.8,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274218029,1.9548,1322.8,1322.6,3.24385447]
["bitfinex-derivatives","ETHF0:USTF0",1610274218229,1.9548,1322.8,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274218829,1.9548,1322.8,1322.7,7.25331223]
["bitfinex-derivatives","ETHF0:USTF0",1610274219231,1.9548,1322.8,1322.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274220230,5.96439,1322.8,1322.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274221232,5.96439,1322.8,1322.7,3.24352533]
["bitfinex-derivatives","ETHF0:USTF0",1610274221834,5.96439,1322.8,1322.6,3.24363302]
["bitfinex-derivatives","ETHF0:USTF0",1610274222633,35.96439,1322.8,1322.5,3.24412178]
["bitfinex-derivatives","ETHF0:USTF0",1610274222933,35.96439,1322.8,1322.7,2.78087613]
["bitfinex-derivatives","ETHF0:USTF0",1610274223333,35.96439,1322.8,1322.6,2.78104544]
["bitfinex-derivatives","ETHF0:USTF0",1610274223734,5.96439,1322.8,1322.6,2.78104544]
["bitfinex-derivatives","ETHF0:USTF0",1610274223934,5.96439,1322.8,1322.7,2.78108108]
["bitfinex-derivatives","ETHF0:USTF0",1610274225333,5.96439,1322.8,1322.4,3.24445335]
["bitfinex-derivatives","ETHF0:USTF0",1610274225934,35.96439,1322.8,1322.7,2.78099191]
["bitfinex-derivatives","ETHF0:USTF0",1610274226639,35.96439,1322.8,1322.6,2.78122472]
["bitfinex-derivatives","ETHF0:USTF0",1610274227334,35.96439,1322.8,1322.5,2.78143927]
["bitfinex-derivatives","ETHF0:USTF0",1610274227939,5.96439,1322.8,1322.5,2.78143927]
["bitfinex-derivatives","ETHF0:USTF0",1610274228338,5.96439,1322.8,1322.1,3.24501249]
["bitfinex-derivatives","ETHF0:USTF0",1610274228339,4.00959,1322.6,1322.4,2.78160457]
["bitfinex-derivatives","ETHF0:USTF0",1610274228738,4.00959,1322.6,1322.5,2.78155377]
["bitfinex-derivatives","ETHF0:USTF0",1610274229839,34.00959,1322.6,1322.5,2.78155377]
["bitfinex-derivatives","ETHF0:USTF0",1610274230040,34.00959,1322.6,1322.3,2.78165645]
["bitfinex-derivatives","ETHF0:USTF0",1610274230241,4.00959,1322.4,1322.3,2.78165645]
["bitfinex-derivatives","ETHF0:USTF0",1610274230443,4.00959,1322.4,1322.2,2.78189165]
["bitfinex-derivatives","ETHF0:USTF0",1610274230642,30.0,1322.3,1322.1,2.78204535]
["bitfinex-derivatives","ETHF0:USTF0",1610274231242,30.0,1322.3,1321.9,2.78253792]
["bitfinex-derivatives","ETHF0:USTF0",1610274232043,30.0,1322.3,1321.7,2.78265802]
["bitfinex-derivatives","ETHF0:USTF0",1610274232244,4.00959,1321.8,1321.7,2.78265802]
["bitfinex-derivatives","ETHF0:USTF0",1610274232444,4.00959,1321.8,1321.6,2.78297239]
["bitfinex-derivatives","ETHF0:USTF0",1610274232445,30.0,1321.7,1321.6,2.78297239]
["bitfinex-derivatives","ETHF0:USTF0",1610274232644,30.0,1321.7,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274232645,30.0,1321.7,1321.5,2.7829298]
["bitfinex-derivatives","ETHF0:USTF0",1610274233648,30.0,1321.7,1321.4,2.78314933]
["bitfinex-derivatives","ETHF0:USTF0",1610274234250,4.00959,1321.5,1321.4,2.78314933]
["bitfinex-derivatives","ETHF0:USTF0",1610274234550,36.41629,1321.5,1321.4,2.78314933]
["bitfinex-derivatives","ETHF0:USTF0",1610274235252,36.41629,1321.5,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274235751,6.41629,1321.5,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274235952,36.41629,1321.5,1321.4,2.78361078]
["bitfinex-derivatives","ETHF0:USTF0",1610274236553,36.41629,1321.5,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274236956,36.41629,1321.5,1321.4,2.78364751]
["bitfinex-derivatives","ETHF0:USTF0",1610274237153,36.41629,1321.5,1321.3,5.23755387]
["bitfinex-derivatives","ETHF0:USTF0",1610274237553,36.41629,1321.5,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274238655,45.06389,1321.5,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274238855,36.41629,1321.5,1321.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610274241356,36.41629,1321.5,1320.4,3.24875769]
["bitfinex-derivatives","ETHF0:USTF0",1610274241557,36.41629,1321.5,1320.3,3.24910384]
["bitfinex-derivatives","ETHF0:USTF0",1610274241959,36.41629,1321.5,1320.2,3.24904313]
["bitfinex-derivatives","ETHF0:USTF0",1610274242358,4.00959,1320.3,1320.2,3.24904313]
["bitfinex-derivatives","ETHF0:USTF0",1610274242558,5.95049,1320.3,1320.2,3.24904313]
["bitfinex-derivatives","ETHF0:USTF0",1610274243759,5.95049,1320.3,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274243959,5.95049,1320.3,1320.2,3.25003666]
["bitfinex-derivatives","ETHF0:USTF0",1610274244159,35.95049,1320.3,1320.2,3.25003666]
["bitfinex-derivatives","ETHF0:USTF0",1610274244759,35.95049,1320.3,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274244760,35.95049,1320.3,1320.1,3.24982249]
["bitfinex-derivatives","ETHF0:USTF0",1610274245362,5.95049,1320.3,1320.1,3.24982249]
["bitfinex-derivatives","ETHF0:USTF0",1610274245562,35.95049,1320.3,1320.1,3.24982249]
["bitfinex-derivatives","ETHF0:USTF0",1610274246063,35.95049,1320.3,1320.0,3.24990937]
["bitfinex-derivatives","ETHF0:USTF0",1610274246264,4.00959,1320.1,1320.0,3.24990937]
["bitfinex-derivatives","ETHF0:USTF0",1610274246463,4.00959,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274246664,34.00959,1320.1,1319.4,3.7141909]
["bitfinex-derivatives","ETHF0:USTF0",1610274246966,34.00959,1320.1,1320.0,3.25033022]
["bitfinex-derivatives","ETHF0:USTF0",1610274247566,34.00959,1320.1,1319.8,3.25103884]
["bitfinex-derivatives","ETHF0:USTF0",1610274247969,34.00959,1320.1,1319.7,3.25122197]
["bitfinex-derivatives","ETHF0:USTF0",1610274248366,30.0,1319.7,1319.6,3.25124442]
["bitfinex-derivatives","ETHF0:USTF0",1610274248766,30.0,1319.7,1319.5,3.25134695]
["bitfinex-derivatives","ETHF0:USTF0",1610274249166,30.0,1319.7,1319.4,3.2514555]
["bitfinex-derivatives","ETHF0:USTF0",1610274249767,30.0,1319.7,1319.3,3.25193335]
["bitfinex-derivatives","ETHF0:USTF0",1610274249966,31.5371,1319.7,1319.3,3.25193335]
["bitfinex-derivatives","ETHF0:USTF0",1610274250367,4.00959,1319.4,1319.1,3.25275121]
["bitfinex-derivatives","ETHF0:USTF0",1610274250570,30.0,1319.3,1319.1,3.25275121]
["bitfinex-derivatives","ETHF0:USTF0",1610274250768,30.0,1319.3,1318.7,3.25311701]
["bitfinex-derivatives","ETHF0:USTF0",1610274251167,30.0,1319.3,1318.8,3.25312011]
["bitfinex-derivatives","ETHF0:USTF0",1610274251368,30.0,1319.3,1318.1,3.71784801]
["bitfinex-derivatives","ETHF0:USTF0",1610274251568,30.0,1319.3,1318.7,3.25335859]
["bitfinex-derivatives","ETHF0:USTF0",1610274251971,30.0,1319.3,1318.6,3.25349742]
["bitfinex-derivatives","ETHF0:USTF0",1610274252372,4.00959,1318.7,1318.6,3.25349742]
["bitfinex-derivatives","ETHF0:USTF0",1610274252571,34.00959,1318.7,1318.6,3.25349742]
["bitfinex-derivatives","ETHF0:USTF0",1610274252772,34.00959,1318.7,1318.4,3.25381517]
["bitfinex-derivatives","ETHF0:USTF0",1610274252773,36.51609,1318.7,1318.4,3.25381517]
["bitfinex-derivatives","ETHF0:USTF0",1610274252972,36.51609,1318.7,1318.6,2.78949737]
["bitfinex-derivatives","ETHF0:USTF0",1610274253975,36.51609,1318.7,1317.5,3.71941788]
["bitfinex-derivatives","ETHF0:USTF0",1610274253976,36.51609,1318.7,1318.5,2.78991069]
["bitfinex-derivatives","ETHF0:USTF0",1610274254376,36.51609,1318.7,1317.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1610274254377,36.51609,1318.7,1318.3,2.78995854]
["bitfinex-derivatives","ETHF0:USTF0",1610274255176,36.51609,1318.7,1318.2,2.79054595]
["bitfinex-derivatives","ETHF0:USTF0",1610274255376,36.51609,1318.7,1317.9,2.79084898]
["bitfinex-derivatives","ETHF0:USTF0",1610274256179,36.51609,1318.7,1317.7,2.79112135]
["bitfinex-derivatives","ETHF0:USTF0",1610274256379,4.00959,1317.8,1317.6,2.79109148]
["bitfinex-derivatives","ETHF0:USTF0",1610274256577,30.0,1317.7,1317.6,2.79109148]
["bitfinex-derivatives","ETHF0:USTF0",1610274257379,30.0,1317.7,1317.3,3.25621683]
["bitfinex-derivatives","ETHF0:USTF0",1610274257779,30.0,1317.7,1317.6,2.7910546]
["bitfinex-derivatives","ETHF0:USTF0",1610274258179,1.5345,1317.7,1317.3,3.25614234]
["bitfinex-derivatives","ETHF0:USTF0",1610274258381,4.00959,1317.4,1317.3,3.25614234]
["bitfinex-derivatives","ETHF0:USTF0",1610274258780,6.19429,1317.4,1317.3,3.25614234]
["bitfinex-derivatives","ETHF0:USTF0",1610274259481,6.19429,1317.4,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274259680,6.19429,1317.4,1317.3,3.25586496]
["bitfinex-derivatives","ETHF0:USTF0",1610274260183,6.19429,1317.4,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274260381,2.1847,1317.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274262183,2.1847,1317.4,1316.8,3.72074999]
["bitfinex-derivatives","ETHF0:USTF0",1610274262383,6.19429,1317.4,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274262785,36.19429,1317.4,1316.7,3.7208306]
["bitfinex-derivatives","ETHF0:USTF0",1610274263183,6.19429,1317.4,1317.3,3.2558718]
["bitfinex-derivatives","ETHF0:USTF0",1610274263384,36.19429,1317.4,1317.3,3.2558718]
["bitfinex-derivatives","ETHF0:USTF0",1610274263584,36.19429,1317.4,1316.7,3.7208306]
["bitfinex-derivatives","ETHF0:USTF0",1610274263784,36.19429,1317.4,1317.3,3.25581185]
["bitfinex-derivatives","ETHF0:USTF0",1610274264385,6.19429,1317.4,1317.3,3.25581185]
["bitfinex-derivatives","ETHF0:USTF0",1610274266285,6.19429,1317.4,1316.7,3.72097016]
["bitfinex-derivatives","ETHF0:USTF0",1610274266485,2.1847,1317.4,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274266685,1.823,1317.4,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274267886,1.823,1317.4,1316.9,7.73022304]
["bitfinex-derivatives","ETHF0:USTF0",1610274268489,1.823,1317.4,1316.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610274268490,1.823,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274270488,0.7278,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274270888,14.0,1317.7,1317.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1610274271289,14.0,1317.7,1317.4,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610274271690,14.0,1317.7,1317.6,3.71885552]
["bitfinex-derivatives","ETHF0:USTF0",1610274272092,14.0,1317.7,1317.4,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1610274272492,14.0,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274281101,4.5465,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274281301,61.5371,1319.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274281901,61.5371,1319.7,1319.5,3.25137003]
["bitfinex-derivatives","ETHF0:USTF0",1610274282504,65.54669,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274282702,65.54669,1319.7,1319.6,7.26085129]
["bitfinex-derivatives","ETHF0:USTF0",1610274282902,61.5371,1319.7,1319.6,7.26085129]
["bitfinex-derivatives","ETHF0:USTF0",1610274284306,61.5371,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274288714,61.5371,1319.7,1319.6,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610274289013,61.5371,1319.7,1319.6,10.18728163]
["bitfinex-derivatives","ETHF0:USTF0",1610274289212,61.5371,1319.7,1319.6,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610274289413,1.604,1320.6,1319.6,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610274290015,1.604,1320.6,1320.3,3.249513]
["bitfinex-derivatives","ETHF0:USTF0",1610274290213,1.604,1320.6,1320.2,3.24967647]
["bitfinex-derivatives","ETHF0:USTF0",1610274290613,4.00959,1320.3,1320.2,3.24967647]
["bitfinex-derivatives","ETHF0:USTF0",1610274291414,4.00959,1320.3,1320.1,3.25012023]
["bitfinex-derivatives","ETHF0:USTF0",1610274291614,6.49129,1320.3,1320.1,3.25012023]
["bitfinex-derivatives","ETHF0:USTF0",1610274291815,6.49129,1320.3,1320.0,3.25033962]
["bitfinex-derivatives","ETHF0:USTF0",1610274292215,6.49129,1320.3,1319.9,3.25058047]
["bitfinex-derivatives","ETHF0:USTF0",1610274292615,6.31199,1320.0,1319.8,3.25082934]
["bitfinex-derivatives","ETHF0:USTF0",1610274292916,36.31199,1320.0,1319.6,3.25107115]
["bitfinex-derivatives","ETHF0:USTF0",1610274293316,6.31199,1320.0,1319.4,3.25136119]
["bitfinex-derivatives","ETHF0:USTF0",1610274293916,6.31199,1320.0,1319.3,3.25153597]
["bitfinex-derivatives","ETHF0:USTF0",1610274294517,6.31199,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274294918,6.31199,1320.0,1319.6,3.25108182]
["bitfinex-derivatives","ETHF0:USTF0",1610274295317,2.3024,1320.0,1319.7,3.25100185]
["bitfinex-derivatives","ETHF0:USTF0",1610274295717,2.3024,1320.0,1319.0,3.71552208]
["bitfinex-derivatives","ETHF0:USTF0",1610274295718,2.3024,1320.0,1319.8,3.25068509]
["bitfinex-derivatives","ETHF0:USTF0",1610274295916,2.3024,1320.0,1319.9,3.25054603]
["bitfinex-derivatives","ETHF0:USTF0",1610274296519,2.3024,1320.0,1319.9,7.26013603]
["bitfinex-derivatives","ETHF0:USTF0",1610274296920,2.3024,1320.0,1319.9,3.25054603]
["bitfinex-derivatives","ETHF0:USTF0",1610274297622,2.3024,1320.0,1319.8,3.25068929]
["bitfinex-derivatives","ETHF0:USTF0",1610274297822,4.00959,1320.1,1319.8,3.25068929]
["bitfinex-derivatives","ETHF0:USTF0",1610274298422,4.00959,1320.1,1319.9,3.25061312]
["bitfinex-derivatives","ETHF0:USTF0",1610274298622,4.00959,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274299022,2.4817,1320.3,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274299224,1.604,1320.6,1320.0,7.25979611]
["bitfinex-derivatives","ETHF0:USTF0",1610274299426,47.3944,1321.1,1320.1,3.24997142]
["bitfinex-derivatives","ETHF0:USTF0",1610274299823,47.3944,1321.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274299824,47.3944,1321.1,1320.3,3.24959001]
["bitfinex-derivatives","ETHF0:USTF0",1610274300224,47.3944,1321.1,1320.4,3.24924306]
["bitfinex-derivatives","ETHF0:USTF0",1610274300423,47.3944,1321.1,1320.6,3.24898264]
["bitfinex-derivatives","ETHF0:USTF0",1610274300623,51.40399,1321.1,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274301426,51.40399,1321.1,1320.6,3.24898264]
["bitfinex-derivatives","ETHF0:USTF0",1610274301624,53.20329,1321.1,1320.6,3.24898264]
["bitfinex-derivatives","ETHF0:USTF0",1610274302025,53.20329,1321.1,1320.5,3.24906083]
["bitfinex-derivatives","ETHF0:USTF0",1610274302224,83.20329,1321.1,1320.5,3.24906083]
["bitfinex-derivatives","ETHF0:USTF0",1610274302624,83.20329,1321.1,1320.4,3.24930803]
["bitfinex-derivatives","ETHF0:USTF0",1610274302625,4.00959,1320.6,1320.4,3.24930803]
["bitfinex-derivatives","ETHF0:USTF0",1610274302825,36.03339,1320.6,1320.1,7.25952982]
["bitfinex-derivatives","ETHF0:USTF0",1610274303025,36.03339,1320.6,1320.1,3.24993982]
["bitfinex-derivatives","ETHF0:USTF0",1610274303326,36.03339,1320.6,1320.0,3.25033675]
["bitfinex-derivatives","ETHF0:USTF0",1610274303526,36.03339,1320.6,1319.9,3.25038004]
["bitfinex-derivatives","ETHF0:USTF0",1610274303931,6.03339,1320.6,1319.9,3.25038004]
["bitfinex-derivatives","ETHF0:USTF0",1610274304134,6.03339,1320.6,1319.8,3.25060399]
["bitfinex-derivatives","ETHF0:USTF0",1610274304531,4.00959,1320.1,1319.8,7.26019399]
["bitfinex-derivatives","ETHF0:USTF0",1610274304733,5.59039,1320.1,1319.9,3.25057915]
["bitfinex-derivatives","ETHF0:USTF0",1610274305334,1.5808,1320.1,1319.9,3.25057915]
["bitfinex-derivatives","ETHF0:USTF0",1610274305935,1.5808,1320.1,1320.0,3.25033979]
["bitfinex-derivatives","ETHF0:USTF0",1610274306634,2.0238,1320.6,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274306833,2.0238,1320.6,1320.2,3.24984078]
["bitfinex-derivatives","ETHF0:USTF0",1610274307233,2.0238,1320.6,1320.3,3.24982874]
["bitfinex-derivatives","ETHF0:USTF0",1610274307839,49.1937,1321.1,1320.4,3.24957036]
["bitfinex-derivatives","ETHF0:USTF0",1610274308336,1.7993,1321.1,1320.4,3.24957036]
["bitfinex-derivatives","ETHF0:USTF0",1610274308536,5.80889,1321.1,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274308736,4.00959,1321.1,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274309338,30.0,1322.5,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274310539,30.0,1322.5,1321.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274310838,30.0,1322.5,1320.6,3.24899192]
["bitfinex-derivatives","ETHF0:USTF0",1610274311038,32.4082,1322.5,1320.6,3.24899192]
["bitfinex-derivatives","ETHF0:USTF0",1610274311637,32.4082,1322.5,1320.5,3.24897747]
["bitfinex-derivatives","ETHF0:USTF0",1610274312538,4.00959,1320.6,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274312738,5.58629,1320.6,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274313538,5.58629,1320.6,1320.3,3.24974561]
["bitfinex-derivatives","ETHF0:USTF0",1610274314139,5.58629,1320.6,1320.2,3.24994161]
["bitfinex-derivatives","ETHF0:USTF0",1610274314540,4.00959,1320.3,1320.1,3.25029835]
["bitfinex-derivatives","ETHF0:USTF0",1610274314739,4.00959,1320.3,1319.9,3.2504527]
["bitfinex-derivatives","ETHF0:USTF0",1610274314740,5.70719,1320.3,1319.9,3.2504527]
["bitfinex-derivatives","ETHF0:USTF0",1610274315142,5.70719,1320.3,1319.8,3.25046354]
["bitfinex-derivatives","ETHF0:USTF0",1610274315342,5.70719,1320.3,1319.7,3.25062013]
["bitfinex-derivatives","ETHF0:USTF0",1610274316240,1.6976,1320.3,1319.7,3.25062013]
["bitfinex-derivatives","ETHF0:USTF0",1610274316645,1.6976,1320.3,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274318046,1.6976,1320.3,1320.2,7.25932743]
["bitfinex-derivatives","ETHF0:USTF0",1610274318244,1.5767,1320.6,1320.2,7.25932743]
["bitfinex-derivatives","ETHF0:USTF0",1610274318444,51.2556,1321.6,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274318644,4.00959,1321.1,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274318844,5.57369,1321.1,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274320145,5.57369,1321.1,1320.5,3.24920798]
["bitfinex-derivatives","ETHF0:USTF0",1610274320645,4.00959,1320.7,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274321546,5.83349,1320.7,1320.3,3.24945875]
["bitfinex-derivatives","ETHF0:USTF0",1610274321946,5.83349,1320.7,1320.2,3.24947908]
["bitfinex-derivatives","ETHF0:USTF0",1610274322546,5.83349,1320.7,1320.1,3.24968008]
["bitfinex-derivatives","ETHF0:USTF0",1610274323147,5.83349,1320.7,1320.2,3.24955143]
["bitfinex-derivatives","ETHF0:USTF0",1610274323448,5.83349,1320.7,1320.3,3.24948005]
["bitfinex-derivatives","ETHF0:USTF0",1610274324049,1.8239,1320.7,1320.3,3.24948005]
["bitfinex-derivatives","ETHF0:USTF0",1610274324449,1.8239,1320.7,1320.4,3.24918214]
["bitfinex-derivatives","ETHF0:USTF0",1610274324650,1.8239,1320.7,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274325249,1.8239,1320.7,1320.6,7.25857789]
["bitfinex-derivatives","ETHF0:USTF0",1610274325850,1.8239,1320.7,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274326051,1.5641,1321.1,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274326253,51.2556,1321.6,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274326451,51.2556,1321.6,1320.6,6.18729]
["bitfinex-derivatives","ETHF0:USTF0",1610274326651,51.2556,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274327053,3.405,1322.4,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274327352,62.1039,1322.9,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274327552,51.9189,1322.9,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274328756,9.012,1323.5,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274328953,39.012,1323.5,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274329153,41.2137,1323.5,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274329953,51.0441,1323.3,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274330153,51.0441,1323.3,1321.2,3.24775091]
["bitfinex-derivatives","ETHF0:USTF0",1610274330653,51.0441,1323.3,1322.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274332155,51.0441,1323.3,1322.0,6.7923397]
["bitfinex-derivatives","ETHF0:USTF0",1610274332455,51.0441,1323.3,1322.1,2.7826696]
["bitfinex-derivatives","ETHF0:USTF0",1610274332654,51.0441,1323.3,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274333855,51.0441,1323.3,1322.1,2.7826696]
["bitfinex-derivatives","ETHF0:USTF0",1610274334455,51.0441,1323.3,1322.2,2.78261651]
["bitfinex-derivatives","ETHF0:USTF0",1610274334657,51.0441,1323.3,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274336656,4.00959,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274337057,6.07169,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274337457,6.07169,1322.7,1322.6,6.7915921]
["bitfinex-derivatives","ETHF0:USTF0",1610274337858,2.0621,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274338059,2.0621,1322.7,1322.6,6.79133203]
["bitfinex-derivatives","ETHF0:USTF0",1610274338259,2.0621,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274338660,1.6337,1322.7,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274338957,51.0441,1323.3,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274339763,51.0441,1323.3,1322.8,3.24413412]
["bitfinex-derivatives","ETHF0:USTF0",1610274340358,51.0441,1323.3,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274340359,51.0441,1323.3,1322.9,3.24368602]
["bitfinex-derivatives","ETHF0:USTF0",1610274340757,51.0441,1323.3,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274340758,51.0441,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274341962,51.0441,1323.3,1323.2,6.79012011]
["bitfinex-derivatives","ETHF0:USTF0",1610274342761,51.0441,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274345961,4.00959,1324.6,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274346362,4.00959,1324.6,1323.9,2.77913961]
["bitfinex-derivatives","ETHF0:USTF0",1610274346763,4.00959,1324.0,1323.8,2.77931338]
["bitfinex-derivatives","ETHF0:USTF0",1610274346966,5.75359,1324.0,1323.7,6.78901228]
["bitfinex-derivatives","ETHF0:USTF0",1610274347162,5.75359,1324.0,1323.7,2.77942228]
["bitfinex-derivatives","ETHF0:USTF0",1610274347363,5.75359,1324.0,1323.6,2.77981234]
["bitfinex-derivatives","ETHF0:USTF0",1610274347764,5.75359,1324.0,1323.4,2.77999752]
["bitfinex-derivatives","ETHF0:USTF0",1610274348164,5.75359,1324.0,1323.2,2.78046014]
["bitfinex-derivatives","ETHF0:USTF0",1610274348564,5.75359,1324.0,1323.1,2.78054208]
["bitfinex-derivatives","ETHF0:USTF0",1610274348764,4.00959,1323.2,1323.1,2.78054208]
["bitfinex-derivatives","ETHF0:USTF0",1610274348964,5.73009,1323.2,1323.0,2.78062255]
["bitfinex-derivatives","ETHF0:USTF0",1610274349364,1.7205,1323.2,1323.0,2.78062255]
["bitfinex-derivatives","ETHF0:USTF0",1610274349764,1.7205,1323.2,1323.1,2.78046826]
["bitfinex-derivatives","ETHF0:USTF0",1610274350764,1.7205,1323.2,1323.1,6.79005826]
["bitfinex-derivatives","ETHF0:USTF0",1610274351164,1.7205,1323.2,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274353968,1.744,1324.0,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274354167,58.5785,1325.3,1323.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274354369,58.5785,1325.3,1323.1,7.25260486]
["bitfinex-derivatives","ETHF0:USTF0",1610274354568,58.5785,1325.3,1323.5,2.77979109]
["bitfinex-derivatives","ETHF0:USTF0",1610274354769,58.5785,1325.3,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274355371,30.0,1325.8,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274356772,4.00959,1324.2,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274356972,6.25149,1324.2,1323.7,2.77948268]
["bitfinex-derivatives","ETHF0:USTF0",1610274357372,6.25149,1324.2,1323.6,2.77950472]
["bitfinex-derivatives","ETHF0:USTF0",1610274357973,6.25149,1324.2,1323.5,2.7799368]
["bitfinex-derivatives","ETHF0:USTF0",1610274358274,6.25149,1324.2,1323.4,2.78001849]
["bitfinex-derivatives","ETHF0:USTF0",1610274358674,2.2419,1324.2,1323.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274360075,2.2419,1324.2,1323.4,2.78012497]
["bitfinex-derivatives","ETHF0:USTF0",1610274360476,2.2419,1324.2,1323.3,2.78023369]
["bitfinex-derivatives","ETHF0:USTF0",1610274360676,2.2419,1324.2,1323.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274361978,35.89,1325.6,1323.4,6.78972633]
["bitfinex-derivatives","ETHF0:USTF0",1610274362679,4.00959,1324.4,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274362880,6.48809,1324.4,1324.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274363679,6.48809,1324.4,1323.7,2.77948761]
["bitfinex-derivatives","ETHF0:USTF0",1610274364782,4.00959,1324.0,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274364982,1.5239,1324.0,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274367388,1.5239,1324.0,1323.8,6.78899829]
["bitfinex-derivatives","ETHF0:USTF0",1610274367588,1.5239,1324.0,1323.9,2.77932576]
["bitfinex-derivatives","ETHF0:USTF0",1610274368586,1.5239,1324.0,1323.8,6.78905585]
["bitfinex-derivatives","ETHF0:USTF0",1610274369389,1.5239,1324.0,1323.9,2.77949272]
["bitfinex-derivatives","ETHF0:USTF0",1610274369588,1.5239,1324.0,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274369991,6.48809,1324.4,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274370191,1.9959,1324.0,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274372798,6.00549,1324.0,1323.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274372998,6.00549,1324.0,1323.7,2.77956502]
["bitfinex-derivatives","ETHF0:USTF0",1610274373197,6.00549,1324.0,1323.6,2.7797648]
["bitfinex-derivatives","ETHF0:USTF0",1610274373397,6.00549,1324.0,1323.2,3.24305893]
["bitfinex-derivatives","ETHF0:USTF0",1610274373598,6.00549,1324.0,1323.0,3.2434795]
["bitfinex-derivatives","ETHF0:USTF0",1610274373599,36.00549,1324.0,1323.0,3.2434795]
["bitfinex-derivatives","ETHF0:USTF0",1610274373798,36.00549,1324.0,1322.8,3.24383348]
["bitfinex-derivatives","ETHF0:USTF0",1610274374197,53.2405,1323.9,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274374397,83.2405,1323.9,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274374796,4.00959,1322.8,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274374996,6.10739,1322.8,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274375197,2.0978,1322.8,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274376399,2.0978,1322.8,1322.7,6.18224039]
["bitfinex-derivatives","ETHF0:USTF0",1610274378805,2.0978,1322.8,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274380005,4.00959,1323.5,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274380206,2.0054,1322.8,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274380907,2.0054,1322.8,1322.7,6.18210269]
["bitfinex-derivatives","ETHF0:USTF0",1610274382510,2.0054,1322.8,1322.7,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610274384811,2.0054,1322.8,1322.7,6.64386434]
["bitfinex-derivatives","ETHF0:USTF0",1610274385011,1.602,1323.3,1322.7,6.64386434]
["bitfinex-derivatives","ETHF0:USTF0",1610274385410,1.602,1323.3,1322.8,3.70574709]
["bitfinex-derivatives","ETHF0:USTF0",1610274386412,1.602,1323.3,1322.7,6.64386222]
["bitfinex-derivatives","ETHF0:USTF0",1610274386813,1.602,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274387415,1.602,1323.3,1323.2,7.25247944]
["bitfinex-derivatives","ETHF0:USTF0",1610274389316,1.602,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274389816,6.00549,1324.0,1323.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610274390417,6.00549,1324.0,1323.4,2.78009773]
["bitfinex-derivatives","ETHF0:USTF0",1610274390618,6.00549,1324.0,1323.3,4.11603787]
["bitfinex-derivatives","ETHF0:USTF0",1610274390817,1.9959,1324.0,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274391219,32.4785,1324.4,1323.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274392218,32.4785,1324.4,1323.3,4.11595233]
["bitfinex-derivatives","ETHF0:USTF0",1610274392419,32.4785,1324.4,1323.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610274392820,4.00959,1323.4,1322.8,3.24363656]
["bitfinex-derivatives","ETHF0:USTF0",1610274393022,30.0,1323.3,1322.8,3.24363656]
["bitfinex-derivatives","ETHF0:USTF0",1610274393220,30.0,1323.3,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274394123,4.00959,1323.4,1322.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274394321,30.0,1323.2,1322.2,3.24491897]
["bitfinex-derivatives","ETHF0:USTF0",1610274394921,2.4637,1323.3,1322.2,3.24491897]
["bitfinex-derivatives","ETHF0:USTF0",1610274395323,2.4637,1323.3,1322.3,3.24468412]
["bitfinex-derivatives","ETHF0:USTF0",1610274395725,2.4637,1323.3,1322.4,3.24467079]
["bitfinex-derivatives","ETHF0:USTF0",1610274396328,2.4637,1323.3,1322.5,3.2443523]
["bitfinex-derivatives","ETHF0:USTF0",1610274396726,2.4637,1323.3,1322.6,3.24417083]
["bitfinex-derivatives","ETHF0:USTF0",1610274396927,2.4637,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274399433,4.00959,1323.6,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274399831,2.4785,1324.4,1323.2,7.25269737]
["bitfinex-derivatives","ETHF0:USTF0",1610274400033,30.0,1324.7,1323.2,7.25269737]
["bitfinex-derivatives","ETHF0:USTF0",1610274400233,6.1217,1325.6,1323.2,7.25269737]
["bitfinex-derivatives","ETHF0:USTF0",1610274400234,33.405,1325.0,1323.2,7.25269737]
["bitfinex-derivatives","ETHF0:USTF0",1610274400432,33.405,1325.0,1323.4,3.24240839]
["bitfinex-derivatives","ETHF0:USTF0",1610274400631,16.1198,1326.5,1323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274400632,30.0,1326.1,1323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274400833,30.0,1326.1,1322.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610274400834,15.75759161,1323.3,1322.8,3.70540453]
["bitfinex-derivatives","ETHF0:USTF0",1610274401033,15.75759161,1323.3,1322.9,3.7052224]
["bitfinex-derivatives","ETHF0:USTF0",1610274401633,15.75759161,1323.3,1323.1,3.70486126]
["bitfinex-derivatives","ETHF0:USTF0",1610274402033,15.75759161,1323.3,1323.0,3.70487014]
["bitfinex-derivatives","ETHF0:USTF0",1610274402834,15.75759161,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274403434,15.75759161,1323.3,1323.2,7.71393126]
["bitfinex-derivatives","ETHF0:USTF0",1610274404435,15.75759161,1323.3,1323.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274407242,15.75759161,1323.3,1322.7,3.70546695]
["bitfinex-derivatives","ETHF0:USTF0",1610274407441,17.42429161,1323.3,1322.7,3.70546695]
["bitfinex-derivatives","ETHF0:USTF0",1610274407641,47.42429161,1323.3,1322.6,3.70600411]
["bitfinex-derivatives","ETHF0:USTF0",1610274408043,47.42429161,1323.3,1323.2,2.78036839]
["bitfinex-derivatives","ETHF0:USTF0",1610274408441,47.42429161,1323.3,1321.5,4.17055259]
["bitfinex-derivatives","ETHF0:USTF0",1610274408442,47.42429161,1323.3,1323.0,2.78038214]
["bitfinex-derivatives","ETHF0:USTF0",1610274408642,47.42429161,1323.3,1322.8,2.78096686]
["bitfinex-derivatives","ETHF0:USTF0",1610274408841,4.00959,1322.9,1322.8,2.78096686]
["bitfinex-derivatives","ETHF0:USTF0",1610274409042,36.48059,1322.9,1322.8,2.78096686]
["bitfinex-derivatives","ETHF0:USTF0",1610274409442,36.48059,1322.9,1322.6,2.78126792]
["bitfinex-derivatives","ETHF0:USTF0",1610274409642,36.48059,1322.9,1322.5,2.78152089]
["bitfinex-derivatives","ETHF0:USTF0",1610274410243,36.48059,1322.9,1322.4,2.78150455]
["bitfinex-derivatives","ETHF0:USTF0",1610274410645,36.36559,1322.9,1322.4,2.78150455]
["bitfinex-derivatives","ETHF0:USTF0",1610274410844,34.00959,1322.5,1322.4,2.78150455]
["bitfinex-derivatives","ETHF0:USTF0",1610274411045,36.20159,1322.5,1322.3,2.78174125]
["bitfinex-derivatives","ETHF0:USTF0",1610274411245,36.20159,1322.5,1322.2,2.78191606]
["bitfinex-derivatives","ETHF0:USTF0",1610274411649,36.20159,1322.5,1322.1,2.78189516]
["bitfinex-derivatives","ETHF0:USTF0",1610274412849,4.00959,1322.2,1322.1,2.78189516]
["bitfinex-derivatives","ETHF0:USTF0",1610274413048,5.71869,1322.2,1322.1,2.78189516]
["bitfinex-derivatives","ETHF0:USTF0",1610274413749,35.71869,1322.2,1322.1,2.78189516]
["bitfinex-derivatives","ETHF0:USTF0",1610274414050,35.71869,1322.2,1322.0,2.78212896]
["bitfinex-derivatives","ETHF0:USTF0",1610274414450,35.71869,1322.2,1321.9,2.78233317]
["bitfinex-derivatives","ETHF0:USTF0",1610274414652,35.71869,1322.2,1321.7,2.78286325]
["bitfinex-derivatives","ETHF0:USTF0",1610274414855,4.00959,1321.8,1321.7,2.78286325]
["bitfinex-derivatives","ETHF0:USTF0",1610274415255,1.5699,1321.8,1321.7,2.78286325]
["bitfinex-derivatives","ETHF0:USTF0",1610274415453,1.5699,1321.8,1321.6,2.78307724]
["bitfinex-derivatives","ETHF0:USTF0",1610274415654,1.5699,1321.8,1321.4,3.24612316]
["bitfinex-derivatives","ETHF0:USTF0",1610274416253,2.471,1322.9,1321.2,3.70893077]
["bitfinex-derivatives","ETHF0:USTF0",1610274416453,2.471,1322.9,1321.4,3.70836745]
["bitfinex-derivatives","ETHF0:USTF0",1610274416656,30.0,1325.0,1321.4,3.70836745]
["bitfinex-derivatives","ETHF0:USTF0",1610274416855,45.75759161,1323.3,1322.6,2.78126899]
["bitfinex-derivatives","ETHF0:USTF0",1610274417457,45.75759161,1323.3,1322.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610274417458,45.75759161,1323.3,1322.5,2.78151096]
["bitfinex-derivatives","ETHF0:USTF0",1610274417856,47.68509161,1323.3,1322.4,2.78150842]
["bitfinex-derivatives","ETHF0:USTF0",1610274418357,47.68509161,1323.3,1322.3,2.7817315]
["bitfinex-derivatives","ETHF0:USTF0",1610274418757,30.0,1323.1,1321.8,3.24583116]
["bitfinex-derivatives","ETHF0:USTF0",1610274418956,4.00959,1321.9,1321.8,3.24583116]
["bitfinex-derivatives","ETHF0:USTF0",1610274419158,4.00959,1321.9,1321.7,3.24596522]
["bitfinex-derivatives","ETHF0:USTF0",1610274419361,4.00959,1321.9,1321.5,3.24623365]
["bitfinex-derivatives","ETHF0:USTF0",1610274419961,4.00959,1321.9,1321.4,3.24649447]
["bitfinex-derivatives","ETHF0:USTF0",1610274420859,4.00959,1321.7,1321.5,7.25596277]
["bitfinex-derivatives","ETHF0:USTF0",1610274421260,4.00959,1321.7,1321.5,3.24637277]
["bitfinex-derivatives","ETHF0:USTF0",1610274421965,4.00959,1321.7,1321.4,3.24638793]
["bitfinex-derivatives","ETHF0:USTF0",1610274422364,4.00959,1321.7,1321.3,3.2466761]
["bitfinex-derivatives","ETHF0:USTF0",1610274422563,35.79199,1321.7,1321.3,3.2466761]
["bitfinex-derivatives","ETHF0:USTF0",1610274422763,35.79199,1321.7,1321.2,3.24683352]
["bitfinex-derivatives","ETHF0:USTF0",1610274422963,34.00959,1321.3,1321.2,3.24683352]
["bitfinex-derivatives","ETHF0:USTF0",1610274423166,36.03779,1321.3,1321.1,3.24697421]
["bitfinex-derivatives","ETHF0:USTF0",1610274423364,36.03779,1321.3,1320.9,3.24802516]
["bitfinex-derivatives","ETHF0:USTF0",1610274423764,36.03779,1321.3,1320.8,3.2482436]
["bitfinex-derivatives","ETHF0:USTF0",1610274423963,36.03779,1321.3,1320.6,3.2488577]
["bitfinex-derivatives","ETHF0:USTF0",1610274424163,30.0,1321.2,1320.6,3.2488577]
["bitfinex-derivatives","ETHF0:USTF0",1610274424363,30.0,1321.2,1320.5,3.24895715]
["bitfinex-derivatives","ETHF0:USTF0",1610274424764,30.0,1321.2,1320.3,3.24941643]
["bitfinex-derivatives","ETHF0:USTF0",1610274424967,4.00959,1320.4,1320.3,3.24941643]
["bitfinex-derivatives","ETHF0:USTF0",1610274425164,6.51369,1320.4,1320.3,3.24941643]
["bitfinex-derivatives","ETHF0:USTF0",1610274425366,6.51369,1320.4,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274425367,6.51369,1320.4,1320.2,3.24930653]
["bitfinex-derivatives","ETHF0:USTF0",1610274425566,6.51369,1320.4,1320.1,3.24956799]
["bitfinex-derivatives","ETHF0:USTF0",1610274426367,6.51369,1320.4,1320.2,3.24973121]
["bitfinex-derivatives","ETHF0:USTF0",1610274426766,6.51369,1320.4,1320.1,3.24976991]
["bitfinex-derivatives","ETHF0:USTF0",1610274426966,4.00959,1320.2,1320.1,3.24976991]
["bitfinex-derivatives","ETHF0:USTF0",1610274427367,4.00959,1320.2,1320.0,3.24998198]
["bitfinex-derivatives","ETHF0:USTF0",1610274427767,4.00959,1320.2,1319.9,3.25008468]
["bitfinex-derivatives","ETHF0:USTF0",1610274428168,4.00959,1320.2,1319.2,3.7143825]
["bitfinex-derivatives","ETHF0:USTF0",1610274428169,4.00959,1320.2,1319.8,3.25024984]
["bitfinex-derivatives","ETHF0:USTF0",1610274428769,34.00959,1320.2,1319.6,3.25082599]
["bitfinex-derivatives","ETHF0:USTF0",1610274428969,4.00959,1319.7,1319.6,3.25082599]
["bitfinex-derivatives","ETHF0:USTF0",1610274429170,4.00959,1319.7,1319.5,3.2510041]
["bitfinex-derivatives","ETHF0:USTF0",1610274429370,6.47219,1319.7,1319.5,3.2510041]
["bitfinex-derivatives","ETHF0:USTF0",1610274429569,6.47219,1319.7,1319.4,3.25106807]
["bitfinex-derivatives","ETHF0:USTF0",1610274429771,6.47219,1319.7,1319.3,3.25131868]
["bitfinex-derivatives","ETHF0:USTF0",1610274430571,7.2106,1319.6,1319.3,3.25131868]
["bitfinex-derivatives","ETHF0:USTF0",1610274430972,4.00959,1319.4,1319.3,3.25131868]
["bitfinex-derivatives","ETHF0:USTF0",1610274431372,7.2106,1319.6,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274431776,7.2106,1319.6,1319.5,3.25090329]
["bitfinex-derivatives","ETHF0:USTF0",1610274431975,7.2106,1319.6,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274432176,7.2106,1319.6,1319.0,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1610274432378,7.2106,1319.6,1319.0,9.95722285]
["bitfinex-derivatives","ETHF0:USTF0",1610274432779,7.2106,1319.6,1319.1,3.71499866]
["bitfinex-derivatives","ETHF0:USTF0",1610274432978,7.2106,1319.6,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274433178,7.2106,1319.6,1319.1,3.71499866]
["bitfinex-derivatives","ETHF0:USTF0",1610274433378,7.2106,1319.6,1319.2,3.71477122]
["bitfinex-derivatives","ETHF0:USTF0",1610274433780,7.2106,1319.6,1319.1,3.71486815]
["bitfinex-derivatives","ETHF0:USTF0",1610274433979,7.2106,1319.6,1319.0,5.94766066]
["bitfinex-derivatives","ETHF0:USTF0",1610274434581,7.2106,1319.6,1319.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610274434881,7.2106,1319.6,1319.5,3.25066012]
["bitfinex-derivatives","ETHF0:USTF0",1610274435079,11.22019,1319.6,1319.5,3.25066012]
["bitfinex-derivatives","ETHF0:USTF0",1610274435280,11.22019,1319.6,1319.4,3.25102147]
["bitfinex-derivatives","ETHF0:USTF0",1610274435681,11.22019,1319.6,1319.3,3.25112655]
["bitfinex-derivatives","ETHF0:USTF0",1610274435880,41.22019,1319.6,1319.3,3.25112655]
["bitfinex-derivatives","ETHF0:USTF0",1610274436282,41.22019,1319.6,1319.2,3.25157112]
["bitfinex-derivatives","ETHF0:USTF0",1610274436582,41.22019,1319.6,1319.0,3.25166174]
["bitfinex-derivatives","ETHF0:USTF0",1610274436781,11.22019,1319.6,1319.0,3.25166174]
["bitfinex-derivatives","ETHF0:USTF0",1610274436981,4.00959,1319.1,1319.0,3.25166174]
["bitfinex-derivatives","ETHF0:USTF0",1610274437384,4.00959,1319.1,1318.4,9.37085249]
["bitfinex-derivatives","ETHF0:USTF0",1610274437583,4.00959,1319.1,1318.5,3.71616039]
["bitfinex-derivatives","ETHF0:USTF0",1610274438583,4.00959,1319.1,1318.4,9.3708207]
["bitfinex-derivatives","ETHF0:USTF0",1610274438991,1.8418,1319.4,1319.0,3.25167244]
["bitfinex-derivatives","ETHF0:USTF0",1610274439986,44.0057,1319.1,1319.0,3.25167244]
["bitfinex-derivatives","ETHF0:USTF0",1610274440585,46.274,1319.1,1319.0,3.25167244]
["bitfinex-derivatives","ETHF0:USTF0",1610274440786,46.274,1319.1,1318.9,3.25201789]
["bitfinex-derivatives","ETHF0:USTF0",1610274440988,4.00959,1319.0,1318.9,3.25201789]
["bitfinex-derivatives","ETHF0:USTF0",1610274442189,4.00959,1319.0,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274442491,4.00959,1319.0,1318.3,3.71651317]
["bitfinex-derivatives","ETHF0:USTF0",1610274443093,46.274,1319.1,1318.9,3.25199845]
["bitfinex-derivatives","ETHF0:USTF0",1610274444095,44.0057,1319.1,1318.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610274445095,44.0057,1319.1,1318.6,6.01929]
["bitfinex-derivatives","ETHF0:USTF0",1610274445694,44.0057,1319.1,1318.6,9.7351533]
["bitfinex-derivatives","ETHF0:USTF0",1610274446094,44.0057,1319.1,1318.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610274446294,44.0057,1319.1,1318.5,3.7163009]
["bitfinex-derivatives","ETHF0:USTF0",1610274446594,44.0057,1319.1,1319.0,3.2519626]
["bitfinex-derivatives","ETHF0:USTF0",1610274446795,44.0057,1319.1,1318.9,3.25184183]
["bitfinex-derivatives","ETHF0:USTF0",1610274446993,44.0057,1319.1,1318.3,6.12172869]
["bitfinex-derivatives","ETHF0:USTF0",1610274446994,4.00959,1319.0,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274447595,4.00959,1319.0,1318.4,3.71640772]
["bitfinex-derivatives","ETHF0:USTF0",1610274448197,4.00959,1319.0,1318.9,3.25192262]
["bitfinex-derivatives","ETHF0:USTF0",1610274449396,4.00959,1319.0,1318.6,3.25287368]
["bitfinex-derivatives","ETHF0:USTF0",1610274449594,4.00959,1319.0,1318.5,3.2531331]
["bitfinex-derivatives","ETHF0:USTF0",1610274449796,6.26959,1319.0,1318.5,3.2531331]
["bitfinex-derivatives","ETHF0:USTF0",1610274449996,6.26959,1319.0,1318.3,3.2534457]
["bitfinex-derivatives","ETHF0:USTF0",1610274450996,4.00959,1318.4,1318.3,3.2534457]
["bitfinex-derivatives","ETHF0:USTF0",1610274451396,4.00959,1318.4,1318.2,3.25360857]
["bitfinex-derivatives","ETHF0:USTF0",1610274452096,4.00959,1318.4,1317.7,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1610274452597,4.00959,1318.4,1318.2,3.25362939]
["bitfinex-derivatives","ETHF0:USTF0",1610274452800,2.1528,1318.7,1318.2,3.25362939]
["bitfinex-derivatives","ETHF0:USTF0",1610274452999,4.00959,1318.4,1318.3,7.26336275]
["bitfinex-derivatives","ETHF0:USTF0",1610274453301,4.00959,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274453899,4.00959,1318.4,1317.8,3.71826413]
["bitfinex-derivatives","ETHF0:USTF0",1610274454800,4.00959,1318.4,1317.7,5.31170228]
["bitfinex-derivatives","ETHF0:USTF0",1610274455000,4.00959,1317.9,1317.7,9.32129228]
["bitfinex-derivatives","ETHF0:USTF0",1610274455401,2.1528,1318.7,1317.8,3.71821465]
["bitfinex-derivatives","ETHF0:USTF0",1610274456101,2.1528,1318.7,1318.5,3.25336163]
["bitfinex-derivatives","ETHF0:USTF0",1610274456502,48.496,1318.9,1318.4,3.2532812]
["bitfinex-derivatives","ETHF0:USTF0",1610274456702,48.496,1318.9,1318.5,3.25325213]
["bitfinex-derivatives","ETHF0:USTF0",1610274457102,4.00959,1318.6,1318.5,3.25325213]
["bitfinex-derivatives","ETHF0:USTF0",1610274457602,4.00959,1318.6,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274458603,4.00959,1318.6,1318.1,7.72718976]
["bitfinex-derivatives","ETHF0:USTF0",1610274459203,4.00959,1318.6,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274459402,3.66859,1318.6,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274460403,3.16859,1318.6,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274461102,4.00959,1318.4,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274461402,2.26,1319.0,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274461602,2.2068,1319.3,1318.6,3.2526004]
["bitfinex-derivatives","ETHF0:USTF0",1610274461802,2.3229,1319.7,1318.6,3.2526004]
["bitfinex-derivatives","ETHF0:USTF0",1610274462002,36.0768,1320.5,1318.6,3.2526004]
["bitfinex-derivatives","ETHF0:USTF0",1610274462401,36.0768,1320.5,1318.7,3.25253152]
["bitfinex-derivatives","ETHF0:USTF0",1610274463106,4.00959,1318.8,1318.7,3.25253152]
["bitfinex-derivatives","ETHF0:USTF0",1610274463308,4.00959,1318.8,1318.6,3.25323571]
["bitfinex-derivatives","ETHF0:USTF0",1610274463706,4.00959,1318.8,1318.4,3.25356073]
["bitfinex-derivatives","ETHF0:USTF0",1610274464105,4.00959,1318.8,1317.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610274464106,4.00959,1318.8,1318.3,3.25373525]
["bitfinex-derivatives","ETHF0:USTF0",1610274464306,4.00959,1318.8,1318.2,3.25379228]
["bitfinex-derivatives","ETHF0:USTF0",1610274465109,4.00959,1318.8,1317.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610274465110,4.00959,1318.3,1318.1,3.25403321]
["bitfinex-derivatives","ETHF0:USTF0",1610274465710,4.00959,1318.3,1318.0,3.25431111]
["bitfinex-derivatives","ETHF0:USTF0",1610274466711,4.00959,1318.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274466712,4.00959,1318.3,1317.9,3.25462764]
["bitfinex-derivatives","ETHF0:USTF0",1610274467113,4.00959,1318.3,1317.5,3.25534123]
["bitfinex-derivatives","ETHF0:USTF0",1610274467312,1.8303,1318.5,1317.4,3.25554049]
["bitfinex-derivatives","ETHF0:USTF0",1610274467313,4.00959,1318.0,1317.4,3.25554049]
["bitfinex-derivatives","ETHF0:USTF0",1610274467513,6.06419,1318.0,1317.4,3.25554049]
["bitfinex-derivatives","ETHF0:USTF0",1610274467714,6.06419,1318.0,1317.2,3.25582623]
["bitfinex-derivatives","ETHF0:USTF0",1610274468116,6.06419,1318.0,1317.1,3.25624942]
["bitfinex-derivatives","ETHF0:USTF0",1610274468515,6.06419,1318.0,1317.0,3.25641652]
["bitfinex-derivatives","ETHF0:USTF0",1610274469116,6.06419,1318.0,1317.1,3.25616646]
["bitfinex-derivatives","ETHF0:USTF0",1610274469316,4.00959,1317.2,1317.1,3.25616646]
["bitfinex-derivatives","ETHF0:USTF0",1610274469716,4.00959,1317.2,1316.6,3.7210323]
["bitfinex-derivatives","ETHF0:USTF0",1610274470118,2.0546,1318.0,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274470119,2.0546,1318.0,1316.7,3.72086034]
["bitfinex-derivatives","ETHF0:USTF0",1610274470319,2.0546,1318.0,1317.5,3.25565952]
["bitfinex-derivatives","ETHF0:USTF0",1610274470720,2.0546,1318.0,1317.7,3.25526813]
["bitfinex-derivatives","ETHF0:USTF0",1610274471319,2.0546,1318.0,1317.1,5.61476256]
["bitfinex-derivatives","ETHF0:USTF0",1610274471320,4.00959,1317.8,1317.1,5.61476256]
["bitfinex-derivatives","ETHF0:USTF0",1610274471821,4.00959,1317.8,1317.2,3.72018556]
["bitfinex-derivatives","ETHF0:USTF0",1610274472022,4.00959,1317.8,1317.1,5.61464984]
["bitfinex-derivatives","ETHF0:USTF0",1610274472820,4.00959,1317.8,1317.2,3.72002767]
["bitfinex-derivatives","ETHF0:USTF0",1610274473019,4.00959,1317.8,1317.1,5.61453667]
["bitfinex-derivatives","ETHF0:USTF0",1610274473220,4.00959,1317.6,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274473722,4.00959,1317.6,1317.2,3.7198658]
["bitfinex-derivatives","ETHF0:USTF0",1610274473921,4.00959,1317.6,1317.1,5.61451665]
["bitfinex-derivatives","ETHF0:USTF0",1610274474521,4.00959,1317.6,1317.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610274475123,4.00959,1317.6,1316.9,3.72055121]
["bitfinex-derivatives","ETHF0:USTF0",1610274475323,1.8461,1317.9,1317.5,3.25547316]
["bitfinex-derivatives","ETHF0:USTF0",1610274475523,1.8461,1317.9,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274475924,1.8461,1317.9,1317.7,3.25505682]
["bitfinex-derivatives","ETHF0:USTF0",1610274476125,2.5045,1318.2,1317.7,3.25505682]
["bitfinex-derivatives","ETHF0:USTF0",1610274476327,2.5045,1318.2,1317.8,3.25490505]
["bitfinex-derivatives","ETHF0:USTF0",1610274476926,2.5045,1318.2,1318.0,3.25449225]
["bitfinex-derivatives","ETHF0:USTF0",1610274477325,2.5045,1318.2,1318.1,3.25428196]
["bitfinex-derivatives","ETHF0:USTF0",1610274477525,2.5045,1318.2,1317.4,3.71917939]
["bitfinex-derivatives","ETHF0:USTF0",1610274477526,2.5045,1318.2,1318.0,3.25437102]
["bitfinex-derivatives","ETHF0:USTF0",1610274477925,2.5045,1318.2,1317.9,3.25476116]
["bitfinex-derivatives","ETHF0:USTF0",1610274478124,2.5045,1318.2,1317.3,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610274478125,2.5045,1318.2,1317.8,3.25497017]
["bitfinex-derivatives","ETHF0:USTF0",1610274478324,1.8303,1318.5,1317.8,3.25497017]
["bitfinex-derivatives","ETHF0:USTF0",1610274478526,30.0,1318.9,1317.7,3.2550493]
["bitfinex-derivatives","ETHF0:USTF0",1610274478726,56.1139,1318.1,1317.7,3.2550493]
["bitfinex-derivatives","ETHF0:USTF0",1610274478927,57.7539,1318.1,1317.7,3.2550493]
["bitfinex-derivatives","ETHF0:USTF0",1610274479327,4.00959,1317.8,1317.6,3.25517168]
["bitfinex-derivatives","ETHF0:USTF0",1610274479626,5.80329,1317.8,1317.6,3.25517168]
["bitfinex-derivatives","ETHF0:USTF0",1610274480027,5.80329,1317.8,1317.5,3.25540556]
["bitfinex-derivatives","ETHF0:USTF0",1610274480426,5.80329,1317.8,1317.4,3.25570151]
["bitfinex-derivatives","ETHF0:USTF0",1610274480626,5.80329,1317.8,1317.3,3.25569295]
["bitfinex-derivatives","ETHF0:USTF0",1610274481227,4.00959,1317.4,1317.3,3.25569295]
["bitfinex-derivatives","ETHF0:USTF0",1610274481426,6.00709,1317.4,1317.3,3.25569295]
["bitfinex-derivatives","ETHF0:USTF0",1610274482326,6.00709,1317.4,1317.2,3.25591687]
["bitfinex-derivatives","ETHF0:USTF0",1610274483128,6.00709,1317.4,1317.3,3.25589308]
["bitfinex-derivatives","ETHF0:USTF0",1610274483528,6.00709,1317.4,1317.2,3.25625323]
["bitfinex-derivatives","ETHF0:USTF0",1610274483727,6.00709,1317.4,1316.9,3.25682402]
["bitfinex-derivatives","ETHF0:USTF0",1610274483927,36.00709,1317.4,1316.9,3.25682402]
["bitfinex-derivatives","ETHF0:USTF0",1610274485128,36.00709,1317.4,1316.7,3.2572058]
["bitfinex-derivatives","ETHF0:USTF0",1610274485330,34.00959,1316.8,1316.5,3.25767154]
["bitfinex-derivatives","ETHF0:USTF0",1610274485530,6.24879,1316.8,1316.5,3.25767154]
["bitfinex-derivatives","ETHF0:USTF0",1610274485731,6.24879,1316.8,1316.4,3.25775419]
["bitfinex-derivatives","ETHF0:USTF0",1610274486132,6.24879,1316.8,1316.5,3.25766819]
["bitfinex-derivatives","ETHF0:USTF0",1610274486935,62.076,1316.6,1316.5,3.25766819]
["bitfinex-derivatives","ETHF0:USTF0",1610274487334,66.08559,1316.6,1316.5,3.25766819]
["bitfinex-derivatives","ETHF0:USTF0",1610274488134,66.08559,1316.6,1315.9,7.73278973]
["bitfinex-derivatives","ETHF0:USTF0",1610274488334,66.08559,1316.6,1316.5,3.25796516]
["bitfinex-derivatives","ETHF0:USTF0",1610274488734,66.08559,1316.6,1316.4,3.25820765]
["bitfinex-derivatives","ETHF0:USTF0",1610274488934,66.08559,1316.6,1316.3,3.25818244]
["bitfinex-derivatives","ETHF0:USTF0",1610274489236,4.00959,1316.4,1316.3,3.25818244]
["bitfinex-derivatives","ETHF0:USTF0",1610274489635,6.51849,1316.4,1316.3,3.25818244]
["bitfinex-derivatives","ETHF0:USTF0",1610274490036,6.51849,1316.4,1316.2,3.25823631]
["bitfinex-derivatives","ETHF0:USTF0",1610274490637,8.03349,1316.4,1316.1,3.25866445]
["bitfinex-derivatives","ETHF0:USTF0",1610274491036,8.03349,1316.4,1316.0,3.25871696]
["bitfinex-derivatives","ETHF0:USTF0",1610274491238,4.00959,1316.1,1316.0,3.25871696]
["bitfinex-derivatives","ETHF0:USTF0",1610274491435,6.07909,1316.1,1316.0,3.25871696]
["bitfinex-derivatives","ETHF0:USTF0",1610274491637,37.58379,1316.1,1315.9,3.25880474]
["bitfinex-derivatives","ETHF0:USTF0",1610274491836,36.07909,1316.1,1315.9,3.25880474]
["bitfinex-derivatives","ETHF0:USTF0",1610274492039,36.07909,1316.1,1315.8,3.25922342]
["bitfinex-derivatives","ETHF0:USTF0",1610274492237,36.07909,1316.1,1314.9,3.726769]
["bitfinex-derivatives","ETHF0:USTF0",1610274492637,36.07909,1316.1,1314.8,3.26185957]
["bitfinex-derivatives","ETHF0:USTF0",1610274492836,36.07909,1316.1,1313.9,3.72889846]
["bitfinex-derivatives","ETHF0:USTF0",1610274493237,4.00959,1314.0,1313.7,3.72937399]
["bitfinex-derivatives","ETHF0:USTF0",1610274493637,4.00959,1314.0,1313.6,3.72997801]
["bitfinex-derivatives","ETHF0:USTF0",1610274493841,4.00959,1314.0,1310.4,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1610274493842,4.00959,1314.0,1313.3,3.73017994]
["bitfinex-derivatives","ETHF0:USTF0",1610274494439,4.00959,1314.0,1313.1,3.73024837]
["bitfinex-derivatives","ETHF0:USTF0",1610274494643,30.0,1314.0,1313.1,3.73024837]
["bitfinex-derivatives","ETHF0:USTF0",1610274494840,30.0,1314.0,1312.4,4.19652941]
["bitfinex-derivatives","ETHF0:USTF0",1610274494841,30.0,1314.0,1313.0,3.73060769]
["bitfinex-derivatives","ETHF0:USTF0",1610274495240,30.0,1314.0,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274495440,1.6327,1314.1,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274496040,1.6327,1314.1,1312.8,3.73087624]
["bitfinex-derivatives","ETHF0:USTF0",1610274496241,63.0432,1313.5,1312.8,3.73087624]
["bitfinex-derivatives","ETHF0:USTF0",1610274496843,63.0432,1313.5,1312.9,3.7305543]
["bitfinex-derivatives","ETHF0:USTF0",1610274497244,63.0432,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274498547,63.0432,1313.5,1312.9,3.7305543]
["bitfinex-derivatives","ETHF0:USTF0",1610274498746,63.0432,1313.5,1313.0,3.73058656]
["bitfinex-derivatives","ETHF0:USTF0",1610274499147,63.0432,1313.5,1313.1,3.73058426]
["bitfinex-derivatives","ETHF0:USTF0",1610274499345,63.0432,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274499546,63.0432,1313.5,1313.2,3.73049527]
["bitfinex-derivatives","ETHF0:USTF0",1610274499748,63.0432,1313.5,1313.1,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610274500150,63.0432,1313.5,1313.1,6.08023106]
["bitfinex-derivatives","ETHF0:USTF0",1610274500348,93.0432,1313.5,1313.1,6.08023106]
["bitfinex-derivatives","ETHF0:USTF0",1610274500750,63.0432,1313.5,1313.1,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610274500950,64.5762,1313.5,1312.9,3.73099608]
["bitfinex-derivatives","ETHF0:USTF0",1610274501151,64.5762,1313.5,1312.7,3.73119553]
["bitfinex-derivatives","ETHF0:USTF0",1610274501351,64.5762,1313.5,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274502252,64.5762,1313.5,1312.8,3.7310403]
["bitfinex-derivatives","ETHF0:USTF0",1610274502253,93.0432,1313.5,1313.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1610274502651,93.0432,1313.5,1312.8,0.5602403]
["bitfinex-derivatives","ETHF0:USTF0",1610274502851,93.0432,1313.5,1312.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610274503050,93.0432,1313.5,1311.9,4.19875578]
["bitfinex-derivatives","ETHF0:USTF0",1610274503252,4.00959,1312.0,1311.9,4.19875578]
["bitfinex-derivatives","ETHF0:USTF0",1610274503452,93.0432,1313.5,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274504052,63.0432,1313.5,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274505455,63.0432,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274505656,5.64229,1314.1,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274505856,4.00959,1314.1,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274506658,4.00959,1314.1,1313.3,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610274507459,4.00959,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274507658,4.00959,1313.6,1313.3,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610274507858,4.00959,1313.6,1312.1,4.19806547]
["bitfinex-derivatives","ETHF0:USTF0",1610274508459,4.00959,1313.6,1311.7,4.19902001]
["bitfinex-derivatives","ETHF0:USTF0",1610274508659,51.8233,1313.3,1311.7,4.19902001]
["bitfinex-derivatives","ETHF0:USTF0",1610274508859,51.8233,1313.3,1311.6,4.19951046]
["bitfinex-derivatives","ETHF0:USTF0",1610274509060,53.6745,1313.3,1311.6,4.19951046]
["bitfinex-derivatives","ETHF0:USTF0",1610274509261,53.6745,1313.3,1311.5,4.19950394]
["bitfinex-derivatives","ETHF0:USTF0",1610274509461,53.6745,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274509664,53.6745,1313.3,1312.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610274509862,53.6745,1313.3,1312.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610274510064,51.8233,1313.3,1312.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610274511464,51.8233,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274511866,48.5859,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274512068,2.2584,1314.1,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274512266,43.2885,1314.2,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274512866,43.2885,1314.2,1313.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610274513466,4.00959,1313.2,1313.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610274513667,43.2885,1314.2,1313.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610274515170,2.2228,1314.7,1313.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610274515970,32.2228,1314.7,1313.1,5.28241988]
["bitfinex-derivatives","ETHF0:USTF0",1610274516370,32.2228,1314.7,1313.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610274516872,32.2228,1314.7,1312.9,3.73148489]
["bitfinex-derivatives","ETHF0:USTF0",1610274517071,2.2228,1314.7,1313.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610274517371,4.00959,1313.5,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274517572,4.00959,1313.5,1313.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610274517972,5.96679,1313.5,1312.8,3.73174307]
["bitfinex-derivatives","ETHF0:USTF0",1610274518373,5.96679,1313.5,1312.5,3.73244488]
["bitfinex-derivatives","ETHF0:USTF0",1610274518773,5.96679,1313.5,1312.3,3.73263251]
["bitfinex-derivatives","ETHF0:USTF0",1610274518972,5.96679,1313.5,1313.0,3.26626452]
["bitfinex-derivatives","ETHF0:USTF0",1610274519372,4.00959,1313.1,1313.0,3.26626452]
["bitfinex-derivatives","ETHF0:USTF0",1610274519572,6.42409,1313.1,1313.0,3.26626452]
["bitfinex-derivatives","ETHF0:USTF0",1610274520376,6.42409,1313.1,1312.5,7.74208976]
["bitfinex-derivatives","ETHF0:USTF0",1610274521374,6.42409,1313.1,1312.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610274521375,4.00959,1312.7,1312.4,3.73276954]
["bitfinex-derivatives","ETHF0:USTF0",1610274521976,4.00959,1312.7,1312.3,3.73333106]
["bitfinex-derivatives","ETHF0:USTF0",1610274522376,4.00959,1312.7,1312.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610274522577,4.00959,1312.7,1312.1,3.73327571]
["bitfinex-derivatives","ETHF0:USTF0",1610274522878,4.00959,1312.7,1312.0,3.73338003]
["bitfinex-derivatives","ETHF0:USTF0",1610274523478,4.00959,1312.1,1311.9,5.41651058]
["bitfinex-derivatives","ETHF0:USTF0",1610274524279,4.00959,1312.1,1311.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610274524478,4.00959,1312.1,1311.8,3.73420004]
["bitfinex-derivatives","ETHF0:USTF0",1610274524878,4.00959,1312.1,1311.6,3.73493443]
["bitfinex-derivatives","ETHF0:USTF0",1610274525278,4.00959,1312.1,1311.4,3.73514785]
["bitfinex-derivatives","ETHF0:USTF0",1610274525479,4.00959,1311.7,1311.3,3.73517204]
["bitfinex-derivatives","ETHF0:USTF0",1610274526479,5.61859,1311.7,1311.1,3.73563916]
["bitfinex-derivatives","ETHF0:USTF0",1610274527080,5.61859,1311.7,1311.0,3.73586059]
["bitfinex-derivatives","ETHF0:USTF0",1610274527481,4.00959,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274528280,4.00959,1311.1,1310.8,3.73631217]
["bitfinex-derivatives","ETHF0:USTF0",1610274528480,4.00959,1311.1,1310.7,3.73738078]
["bitfinex-derivatives","ETHF0:USTF0",1610274528681,4.00959,1311.1,1308.9,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610274528682,4.00959,1311.1,1310.6,3.73749811]
["bitfinex-derivatives","ETHF0:USTF0",1610274529381,4.00959,1310.7,1310.5,7.74749872]
["bitfinex-derivatives","ETHF0:USTF0",1610274529781,2.5114,1311.2,1310.5,7.74749872]
["bitfinex-derivatives","ETHF0:USTF0",1610274530181,1.609,1311.7,1310.6,3.73725723]
["bitfinex-derivatives","ETHF0:USTF0",1610274530583,2.3018,1312.2,1311.5,3.26949019]
["bitfinex-derivatives","ETHF0:USTF0",1610274530982,2.3018,1312.2,1311.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1610274530983,2.3018,1312.2,1311.9,3.26892843]
["bitfinex-derivatives","ETHF0:USTF0",1610274531183,2.3018,1312.2,1312.1,3.26836903]
["bitfinex-derivatives","ETHF0:USTF0",1610274531383,4.00959,1312.7,1312.1,7.27795903]
["bitfinex-derivatives","ETHF0:USTF0",1610274531584,4.00959,1312.7,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274531783,4.00959,1312.7,1312.2,3.26823109]
["bitfinex-derivatives","ETHF0:USTF0",1610274532383,4.00959,1312.7,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274532584,4.00959,1312.7,1312.3,3.26814497]
["bitfinex-derivatives","ETHF0:USTF0",1610274533186,4.00959,1312.7,1312.4,3.26802378]
["bitfinex-derivatives","ETHF0:USTF0",1610274533385,4.00959,1312.7,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274533783,36.1115,1314.3,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274533983,59.8663,1314.2,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274534183,61.69,1314.2,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274534884,61.69,1314.2,1312.6,7.27713823]
["bitfinex-derivatives","ETHF0:USTF0",1610274535185,61.69,1314.2,1312.7,3.26725529]
["bitfinex-derivatives","ETHF0:USTF0",1610274535384,4.00959,1313.3,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274535584,4.00959,1313.3,1312.8,3.26720736]
["bitfinex-derivatives","ETHF0:USTF0",1610274535788,5.99119,1313.3,1312.8,3.26720736]
["bitfinex-derivatives","ETHF0:USTF0",1610274536486,5.99119,1313.3,1312.7,3.26728455]
["bitfinex-derivatives","ETHF0:USTF0",1610274537086,5.99119,1313.3,1312.8,3.2671226]
["bitfinex-derivatives","ETHF0:USTF0",1610274537289,1.9816,1313.3,1312.8,3.2671226]
["bitfinex-derivatives","ETHF0:USTF0",1610274537490,1.9816,1313.3,1312.9,3.26699604]
["bitfinex-derivatives","ETHF0:USTF0",1610274537688,1.9816,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274539391,1.9816,1313.3,1313.2,7.2759365]
["bitfinex-derivatives","ETHF0:USTF0",1610274540191,1.9816,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274540792,1.8237,1314.2,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274540991,45.2221,1314.4,1314.0,2.79893515]
["bitfinex-derivatives","ETHF0:USTF0",1610274541591,45.2221,1314.4,1313.6,3.26542435]
["bitfinex-derivatives","ETHF0:USTF0",1610274541791,4.00959,1313.7,1313.6,3.26542435]
["bitfinex-derivatives","ETHF0:USTF0",1610274541991,4.00959,1313.7,1313.5,3.26551584]
["bitfinex-derivatives","ETHF0:USTF0",1610274542892,5.70989,1313.7,1313.5,3.26551584]
["bitfinex-derivatives","ETHF0:USTF0",1610274543095,5.70989,1313.7,1313.3,3.26580002]
["bitfinex-derivatives","ETHF0:USTF0",1610274543296,1.7003,1313.7,1313.3,3.26580002]
["bitfinex-derivatives","ETHF0:USTF0",1610274543694,1.7003,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274545197,1.7003,1313.7,1313.6,7.27485686]
["bitfinex-derivatives","ETHF0:USTF0",1610274545399,1.7003,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274547201,1.7003,1313.7,1313.6,7.27486539]
["bitfinex-derivatives","ETHF0:USTF0",1610274547601,1.7003,1313.7,1313.5,3.26551999]
["bitfinex-derivatives","ETHF0:USTF0",1610274547801,4.00959,1313.6,1313.4,3.26563969]
["bitfinex-derivatives","ETHF0:USTF0",1610274548201,4.00959,1313.6,1313.2,3.26602496]
["bitfinex-derivatives","ETHF0:USTF0",1610274548403,4.00959,1313.6,1313.1,3.26614103]
["bitfinex-derivatives","ETHF0:USTF0",1610274548802,4.00959,1313.6,1313.0,3.26649624]
["bitfinex-derivatives","ETHF0:USTF0",1610274549802,1.7003,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274550203,6.811,1314.5,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274551005,6.811,1314.5,1313.3,3.26577414]
["bitfinex-derivatives","ETHF0:USTF0",1610274551006,30.0,1314.4,1313.3,3.26577414]
["bitfinex-derivatives","ETHF0:USTF0",1610274551205,31.858,1314.4,1313.4,3.26583752]
["bitfinex-derivatives","ETHF0:USTF0",1610274551407,31.858,1314.4,1313.2,3.26634868]
["bitfinex-derivatives","ETHF0:USTF0",1610274551807,4.00959,1313.3,1313.0,3.26678055]
["bitfinex-derivatives","ETHF0:USTF0",1610274552007,35.91869,1313.3,1313.0,3.26678055]
["bitfinex-derivatives","ETHF0:USTF0",1610274552207,35.91869,1313.3,1312.8,3.26716617]
["bitfinex-derivatives","ETHF0:USTF0",1610274552407,35.91869,1313.3,1312.1,3.7339042]
["bitfinex-derivatives","ETHF0:USTF0",1610274552608,62.2009,1313.0,1312.5,3.2678162]
["bitfinex-derivatives","ETHF0:USTF0",1610274552808,30.0,1312.9,1312.3,3.26823605]
["bitfinex-derivatives","ETHF0:USTF0",1610274553208,30.0,1312.9,1312.2,3.26834868]
["bitfinex-derivatives","ETHF0:USTF0",1610274553410,30.0,1312.9,1312.1,3.2685242]
["bitfinex-derivatives","ETHF0:USTF0",1610274553808,30.0,1312.9,1312.0,3.26857551]
["bitfinex-derivatives","ETHF0:USTF0",1610274553809,5.82159,1312.2,1312.0,3.26857551]
["bitfinex-derivatives","ETHF0:USTF0",1610274554713,1.812,1312.2,1312.0,3.26857551]
["bitfinex-derivatives","ETHF0:USTF0",1610274554911,1.812,1312.2,1312.1,3.26852037]
["bitfinex-derivatives","ETHF0:USTF0",1610274555711,5.82159,1312.2,1312.1,7.27811037]
["bitfinex-derivatives","ETHF0:USTF0",1610274555913,5.82159,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274556112,1.812,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274558514,1.812,1312.2,1312.1,7.74392685]
["bitfinex-derivatives","ETHF0:USTF0",1610274558914,1.691,1312.9,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274559114,66.21049,1313.0,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274559315,66.21049,1313.0,1312.8,3.26748297]
["bitfinex-derivatives","ETHF0:USTF0",1610274559714,62.2009,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274560114,92.2009,1313.0,1312.8,3.26748297]
["bitfinex-derivatives","ETHF0:USTF0",1610274560315,93.8658,1313.0,1312.7,3.26774768]
["bitfinex-derivatives","ETHF0:USTF0",1610274560716,93.8658,1313.0,1312.5,3.26830791]
["bitfinex-derivatives","ETHF0:USTF0",1610274561116,93.8658,1313.0,1311.1,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610274561117,93.8658,1313.0,1312.3,3.26841747]
["bitfinex-derivatives","ETHF0:USTF0",1610274561519,93.8658,1313.0,1312.1,3.26860904]
["bitfinex-derivatives","ETHF0:USTF0",1610274561716,4.00959,1312.4,1312.1,7.27819904]
["bitfinex-derivatives","ETHF0:USTF0",1610274562116,5.63519,1312.4,1312.1,7.27819904]
["bitfinex-derivatives","ETHF0:USTF0",1610274562316,5.63519,1312.4,1312.2,3.26851206]
["bitfinex-derivatives","ETHF0:USTF0",1610274563319,30.0,1312.3,1312.1,3.26857874]
["bitfinex-derivatives","ETHF0:USTF0",1610274563519,30.0,1312.3,1312.0,3.26880873]
["bitfinex-derivatives","ETHF0:USTF0",1610274563720,4.00959,1312.1,1312.0,3.26880873]
["bitfinex-derivatives","ETHF0:USTF0",1610274563921,4.00959,1312.1,1311.8,3.26926254]
["bitfinex-derivatives","ETHF0:USTF0",1610274563922,35.56359,1312.1,1311.8,3.26926254]
["bitfinex-derivatives","ETHF0:USTF0",1610274564319,35.56359,1312.1,1311.7,3.26962097]
["bitfinex-derivatives","ETHF0:USTF0",1610274564919,5.56359,1312.1,1311.7,3.26962097]
["bitfinex-derivatives","ETHF0:USTF0",1610274565323,5.56359,1312.1,1311.8,3.2692449]
["bitfinex-derivatives","ETHF0:USTF0",1610274565720,5.56359,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274566320,1.554,1312.1,1312.0,3.26898983]
["bitfinex-derivatives","ETHF0:USTF0",1610274567320,1.554,1312.1,1311.9,3.26913141]
["bitfinex-derivatives","ETHF0:USTF0",1610274567722,1.554,1312.1,1311.8,3.2692767]
["bitfinex-derivatives","ETHF0:USTF0",1610274567922,4.00959,1312.0,1311.7,3.26990338]
["bitfinex-derivatives","ETHF0:USTF0",1610274568122,30.0,1311.9,1311.0,3.73703243]
["bitfinex-derivatives","ETHF0:USTF0",1610274568422,30.0,1311.9,1310.9,7.74687321]
["bitfinex-derivatives","ETHF0:USTF0",1610274568624,30.0,1311.9,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274569825,34.00959,1311.3,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274570024,36.01599,1311.3,1310.6,3.73770525]
["bitfinex-derivatives","ETHF0:USTF0",1610274570426,36.01599,1311.3,1310.5,3.7379463]
["bitfinex-derivatives","ETHF0:USTF0",1610274571528,99.10079,1311.3,1310.5,3.7379463]
["bitfinex-derivatives","ETHF0:USTF0",1610274571730,99.10079,1311.3,1310.4,3.73833635]
["bitfinex-derivatives","ETHF0:USTF0",1610274571927,95.0912,1311.3,1310.4,3.73833635]
["bitfinex-derivatives","ETHF0:USTF0",1610274572229,95.0912,1311.3,1310.3,3.73868111]
["bitfinex-derivatives","ETHF0:USTF0",1610274572829,95.0912,1311.3,1310.2,3.73881878]
["bitfinex-derivatives","ETHF0:USTF0",1610274573631,95.0912,1311.3,1310.0,3.73961731]
["bitfinex-derivatives","ETHF0:USTF0",1610274573832,4.00959,1310.1,1309.9,3.73998332]
["bitfinex-derivatives","ETHF0:USTF0",1610274574232,5.91339,1310.1,1309.8,3.74003491]
["bitfinex-derivatives","ETHF0:USTF0",1610274574832,5.91339,1310.1,1309.7,3.74023092]
["bitfinex-derivatives","ETHF0:USTF0",1610274575033,5.91339,1310.1,1309.6,3.74047339]
["bitfinex-derivatives","ETHF0:USTF0",1610274575833,4.00959,1309.7,1309.6,7.75006339]
["bitfinex-derivatives","ETHF0:USTF0",1610274576034,5.76869,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274576634,1.7591,1309.7,1309.6,7.7503505]
["bitfinex-derivatives","ETHF0:USTF0",1610274577033,1.7591,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274579942,5.76869,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274580142,1.7591,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274580342,1.7591,1309.7,1308.8,4.2083685]
["bitfinex-derivatives","ETHF0:USTF0",1610274581142,44.8751,1310.1,1308.8,4.2083685]
["bitfinex-derivatives","ETHF0:USTF0",1610274581342,2.0286,1309.7,1308.8,4.2083685]
["bitfinex-derivatives","ETHF0:USTF0",1610274581643,2.0286,1309.7,1308.9,4.20847112]
["bitfinex-derivatives","ETHF0:USTF0",1610274582043,2.0286,1309.7,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274584044,2.0286,1309.7,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274584446,44.8751,1310.1,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274585046,44.8751,1310.1,1309.6,8.21525221]
["bitfinex-derivatives","ETHF0:USTF0",1610274585448,44.8751,1310.1,1309.7,4.20551978]
["bitfinex-derivatives","ETHF0:USTF0",1610274585946,44.8751,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274587451,44.8751,1310.1,1310.0,8.21423723]
["bitfinex-derivatives","ETHF0:USTF0",1610274587752,44.8751,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274588553,60.8751,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274590162,17.9038,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274591158,17.9038,1310.1,1310.0,8.21417085]
["bitfinex-derivatives","ETHF0:USTF0",1610274591760,17.9038,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274592560,17.9038,1310.1,1310.0,8.21406051]
["bitfinex-derivatives","ETHF0:USTF0",1610274592960,17.9038,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274593360,17.9038,1310.1,1310.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274593560,17.9038,1310.1,1310.0,36.17469]
["bitfinex-derivatives","ETHF0:USTF0",1610274593960,12.9038,1310.1,1310.0,36.17469]
["bitfinex-derivatives","ETHF0:USTF0",1610274594361,12.9038,1310.1,1310.0,6.17469]
["bitfinex-derivatives","ETHF0:USTF0",1610274594560,12.9038,1310.1,1310.0,36.17469]
["bitfinex-derivatives","ETHF0:USTF0",1610274595261,12.9038,1310.1,1310.0,6.17469]
["bitfinex-derivatives","ETHF0:USTF0",1610274595662,12.9038,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274596663,12.9038,1310.1,1310.0,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610274601869,12.9038,1310.1,1310.0,36.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610274603173,7.9038,1310.1,1310.0,36.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610274603571,58.3738,1312.1,1310.0,36.22529]
["bitfinex-derivatives","ETHF0:USTF0",1610274603973,58.3738,1312.1,1311.2,4.20108505]
["bitfinex-derivatives","ETHF0:USTF0",1610274604173,58.3738,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274607281,58.3738,1312.1,1312.0,38.20818723]
["bitfinex-derivatives","ETHF0:USTF0",1610274607880,58.3738,1312.1,1312.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274608882,56.8198,1312.1,1312.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274609082,48.6615,1314.6,1312.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274609282,48.6615,1314.6,1312.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274609483,48.6615,1314.6,1312.7,4.19643778]
["bitfinex-derivatives","ETHF0:USTF0",1610274609685,48.6615,1314.6,1312.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274609884,48.6615,1314.6,1312.8,34.196125]
["bitfinex-derivatives","ETHF0:USTF0",1610274610085,48.6615,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274612287,48.6615,1314.6,1313.2,4.19500699]
["bitfinex-derivatives","ETHF0:USTF0",1610274612687,48.6615,1314.6,1313.1,4.19521443]
["bitfinex-derivatives","ETHF0:USTF0",1610274613287,48.6615,1314.6,1312.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274613288,48.6615,1314.6,1313.0,4.19552693]
["bitfinex-derivatives","ETHF0:USTF0",1610274613490,51.0215,1314.6,1313.0,4.19552693]
["bitfinex-derivatives","ETHF0:USTF0",1610274613888,51.0215,1314.6,1313.0,34.19552693]
["bitfinex-derivatives","ETHF0:USTF0",1610274614090,51.0215,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274618500,2.36,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274618696,3.405,1316.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274619298,3.405,1316.6,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274619699,43.0832,1316.7,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274620200,43.0832,1316.7,1315.0,3.72529871]
["bitfinex-derivatives","ETHF0:USTF0",1610274620400,43.0832,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274620800,43.0832,1316.7,1315.1,3.72522576]
["bitfinex-derivatives","ETHF0:USTF0",1610274621000,45.3517,1316.7,1315.2,3.72509513]
["bitfinex-derivatives","ETHF0:USTF0",1610274621602,45.3517,1316.7,1315.3,3.72477257]
["bitfinex-derivatives","ETHF0:USTF0",1610274623305,45.3517,1316.7,1315.2,3.72489337]
["bitfinex-derivatives","ETHF0:USTF0",1610274624407,45.3517,1316.7,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274625909,45.3517,1316.7,1315.2,3.7249256]
["bitfinex-derivatives","ETHF0:USTF0",1610274626308,4.00959,1316.5,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274627609,45.3517,1316.7,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274627809,2.2685,1316.7,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274628110,6.811,1318.1,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274628309,6.811,1318.1,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274628509,9.1801,1319.3,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274629709,4.1801,1319.3,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274629910,4.1801,1319.3,1315.9,3.72299604]
["bitfinex-derivatives","ETHF0:USTF0",1610274630311,6.4902,1319.3,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274630511,6.4902,1319.3,1315.8,3.72326513]
["bitfinex-derivatives","ETHF0:USTF0",1610274630812,6.4902,1319.3,1315.6,3.72353407]
["bitfinex-derivatives","ETHF0:USTF0",1610274631510,6.4902,1319.3,1315.5,3.72422919]
["bitfinex-derivatives","ETHF0:USTF0",1610274631913,36.4902,1319.3,1315.5,3.72422919]
["bitfinex-derivatives","ETHF0:USTF0",1610274632314,4.00959,1315.6,1315.4,7.73455747]
["bitfinex-derivatives","ETHF0:USTF0",1610274632514,6.16429,1315.6,1315.4,7.73455747]
["bitfinex-derivatives","ETHF0:USTF0",1610274632712,6.16429,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274633314,2.1547,1315.6,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274635315,2.1547,1315.6,1315.0,3.72692564]
["bitfinex-derivatives","ETHF0:USTF0",1610274635918,2.1547,1315.6,1314.9,3.72750197]
["bitfinex-derivatives","ETHF0:USTF0",1610274636415,6.16429,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274636616,6.16429,1315.6,1314.9,3.72750197]
["bitfinex-derivatives","ETHF0:USTF0",1610274636816,6.16429,1315.6,1314.2,4.19376886]
["bitfinex-derivatives","ETHF0:USTF0",1610274637617,6.16429,1315.6,1314.0,4.19471151]
["bitfinex-derivatives","ETHF0:USTF0",1610274638019,6.16429,1315.6,1313.6,4.19538898]
["bitfinex-derivatives","ETHF0:USTF0",1610274638417,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274638616,4.00959,1314.6,1313.6,4.19538898]
["bitfinex-derivatives","ETHF0:USTF0",1610274639416,4.00959,1314.6,1313.7,4.19529148]
["bitfinex-derivatives","ETHF0:USTF0",1610274639616,2.1547,1315.6,1313.7,4.19529148]
["bitfinex-derivatives","ETHF0:USTF0",1610274640016,49.3837,1316.5,1313.8,4.19527468]
["bitfinex-derivatives","ETHF0:USTF0",1610274640416,4.00959,1316.1,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274640616,5.82529,1316.1,1314.0,4.19491462]
["bitfinex-derivatives","ETHF0:USTF0",1610274641017,5.82529,1316.1,1314.2,4.1947679]
["bitfinex-derivatives","ETHF0:USTF0",1610274641416,5.82529,1316.1,1314.1,4.19476165]
["bitfinex-derivatives","ETHF0:USTF0",1610274641616,5.82529,1316.1,1314.0,4.19490022]
["bitfinex-derivatives","ETHF0:USTF0",1610274641917,5.82529,1316.1,1313.9,4.1950449]
["bitfinex-derivatives","ETHF0:USTF0",1610274642515,1.8157,1316.1,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274642717,1.8157,1316.1,1313.8,4.19520231]
["bitfinex-derivatives","ETHF0:USTF0",1610274643116,1.8157,1316.1,1313.7,4.19556387]
["bitfinex-derivatives","ETHF0:USTF0",1610274643317,1.8157,1316.1,1313.6,4.19582706]
["bitfinex-derivatives","ETHF0:USTF0",1610274643618,1.8157,1316.1,1313.4,4.1962381]
["bitfinex-derivatives","ETHF0:USTF0",1610274644419,1.8157,1316.1,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274645119,1.8157,1316.1,1313.3,4.19651235]
["bitfinex-derivatives","ETHF0:USTF0",1610274645721,1.7674,1316.1,1313.2,4.1966682]
["bitfinex-derivatives","ETHF0:USTF0",1610274645921,1.7674,1316.1,1313.1,4.1971396]
["bitfinex-derivatives","ETHF0:USTF0",1610274646320,1.7674,1316.1,1312.8,4.19764076]
["bitfinex-derivatives","ETHF0:USTF0",1610274646519,4.00959,1313.5,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274646720,5.60899,1313.5,1312.8,4.19764076]
["bitfinex-derivatives","ETHF0:USTF0",1610274646920,5.60899,1313.5,1310.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1610274646921,5.60899,1313.5,1312.7,4.19853461]
["bitfinex-derivatives","ETHF0:USTF0",1610274647320,5.60899,1313.5,1312.6,4.19852169]
["bitfinex-derivatives","ETHF0:USTF0",1610274647622,5.60899,1313.5,1312.5,4.19871227]
["bitfinex-derivatives","ETHF0:USTF0",1610274648421,5.60899,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274648623,1.5994,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274651024,1.7674,1316.1,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274651422,5.9336,1317.8,1313.5,4.19583998]
["bitfinex-derivatives","ETHF0:USTF0",1610274651622,35.9336,1317.8,1313.5,4.19583998]
["bitfinex-derivatives","ETHF0:USTF0",1610274651823,35.9336,1317.8,1313.6,4.19539902]
["bitfinex-derivatives","ETHF0:USTF0",1610274652421,4.00959,1314.8,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274652821,6.19129,1314.8,1313.6,4.19539902]
["bitfinex-derivatives","ETHF0:USTF0",1610274653022,6.19129,1314.8,1313.5,4.19585398]
["bitfinex-derivatives","ETHF0:USTF0",1610274653222,6.19129,1314.8,1313.4,4.19618308]
["bitfinex-derivatives","ETHF0:USTF0",1610274653622,6.19129,1314.8,1313.3,4.19657562]
["bitfinex-derivatives","ETHF0:USTF0",1610274654023,6.19129,1314.8,1313.1,4.19733875]
["bitfinex-derivatives","ETHF0:USTF0",1610274654422,4.00959,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274654622,5.67829,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274655324,5.67829,1313.6,1312.8,4.19780971]
["bitfinex-derivatives","ETHF0:USTF0",1610274655524,5.67829,1313.6,1312.6,4.19850426]
["bitfinex-derivatives","ETHF0:USTF0",1610274655926,5.67829,1313.6,1312.5,4.19865127]
["bitfinex-derivatives","ETHF0:USTF0",1610274656125,5.67829,1313.6,1312.4,4.19890343]
["bitfinex-derivatives","ETHF0:USTF0",1610274656526,4.00959,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274656927,6.32929,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274657331,2.3197,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274658332,2.4811,1313.1,1312.7,8.20769792]
["bitfinex-derivatives","ETHF0:USTF0",1610274658532,2.4811,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274660534,6.49069,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274661137,2.4811,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274662936,1.6687,1313.6,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274663137,4.00959,1313.9,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274664336,2.1817,1314.8,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274664535,4.00959,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274664937,5.69719,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274665339,5.69719,1314.1,1312.9,4.19781157]
["bitfinex-derivatives","ETHF0:USTF0",1610274665539,5.69719,1314.1,1312.8,4.19747733]
["bitfinex-derivatives","ETHF0:USTF0",1610274665941,5.69719,1314.1,1312.9,4.19751235]
["bitfinex-derivatives","ETHF0:USTF0",1610274666643,5.69719,1314.1,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274667043,5.69719,1314.1,1313.0,4.19728633]
["bitfinex-derivatives","ETHF0:USTF0",1610274667346,5.69719,1314.1,1312.9,4.19755529]
["bitfinex-derivatives","ETHF0:USTF0",1610274668145,5.69719,1314.1,1313.0,4.19741962]
["bitfinex-derivatives","ETHF0:USTF0",1610274668544,1.6876,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274668944,3.405,1316.5,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274669846,3.405,1316.5,1313.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610274670053,5.1152,1316.5,1313.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610274670650,5.1152,1316.5,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274670848,5.1152,1316.5,1313.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610274671250,5.1152,1316.5,1313.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1610274671450,41.9262,1316.5,1312.9,4.19697554]
["bitfinex-derivatives","ETHF0:USTF0",1610274672450,11.9262,1316.5,1313.0,4.19683015]
["bitfinex-derivatives","ETHF0:USTF0",1610274672651,4.00959,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274672850,1.8299,1313.9,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274673852,1.8299,1313.9,1312.6,4.19782118]
["bitfinex-derivatives","ETHF0:USTF0",1610274674652,1.8299,1313.9,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274675253,1.8299,1313.9,1313.0,3.73194106]
["bitfinex-derivatives","ETHF0:USTF0",1610274676057,1.8299,1313.9,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274676058,1.8299,1313.9,1312.9,7.7419035]
["bitfinex-derivatives","ETHF0:USTF0",1610274676657,4.00959,1313.0,1312.9,3.7323135]
["bitfinex-derivatives","ETHF0:USTF0",1610274676959,5.70679,1313.0,1312.9,3.7323135]
["bitfinex-derivatives","ETHF0:USTF0",1610274677759,5.70679,1313.0,1312.8,3.73229509]
["bitfinex-derivatives","ETHF0:USTF0",1610274678458,5.70679,1313.0,1312.7,3.73265396]
["bitfinex-derivatives","ETHF0:USTF0",1610274678658,4.00959,1312.8,1312.7,3.73265396]
["bitfinex-derivatives","ETHF0:USTF0",1610274678859,4.00959,1312.8,1312.5,3.73309692]
["bitfinex-derivatives","ETHF0:USTF0",1610274679461,4.00959,1312.8,1312.4,3.73352699]
["bitfinex-derivatives","ETHF0:USTF0",1610274679860,4.00959,1312.8,1312.3,3.73395491]
["bitfinex-derivatives","ETHF0:USTF0",1610274680363,4.00959,1312.8,1312.1,3.73419696]
["bitfinex-derivatives","ETHF0:USTF0",1610274680561,4.00959,1312.2,1312.1,3.73419696]
["bitfinex-derivatives","ETHF0:USTF0",1610274680759,5.58709,1312.2,1312.1,3.73419696]
["bitfinex-derivatives","ETHF0:USTF0",1610274680960,5.58709,1312.2,1311.8,3.73526878]
["bitfinex-derivatives","ETHF0:USTF0",1610274681164,5.58709,1312.2,1311.6,3.73562433]
["bitfinex-derivatives","ETHF0:USTF0",1610274681562,5.58709,1312.2,1310.2,4.66953041]
["bitfinex-derivatives","ETHF0:USTF0",1610274681563,5.58709,1312.2,1311.5,3.73628073]
["bitfinex-derivatives","ETHF0:USTF0",1610274681964,5.58709,1312.2,1309.4,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1610274681965,5.58709,1312.2,1311.3,3.73642685]
["bitfinex-derivatives","ETHF0:USTF0",1610274682563,4.00959,1311.5,1311.3,3.73642685]
["bitfinex-derivatives","ETHF0:USTF0",1610274682962,5.90669,1311.5,1311.3,3.73642685]
["bitfinex-derivatives","ETHF0:USTF0",1610274683564,5.90669,1311.5,1311.4,3.73632095]
["bitfinex-derivatives","ETHF0:USTF0",1610274683763,5.90669,1311.5,1310.7,4.20333354]
["bitfinex-derivatives","ETHF0:USTF0",1610274683764,5.90669,1311.5,1311.3,3.73617125]
["bitfinex-derivatives","ETHF0:USTF0",1610274684163,5.90669,1311.5,1311.4,3.73621618]
["bitfinex-derivatives","ETHF0:USTF0",1610274685162,5.90669,1311.5,1311.3,3.73638352]
["bitfinex-derivatives","ETHF0:USTF0",1610274685564,5.90669,1311.5,1311.1,3.7364576]
["bitfinex-derivatives","ETHF0:USTF0",1610274686164,5.90669,1311.5,1311.0,3.73721276]
["bitfinex-derivatives","ETHF0:USTF0",1610274686566,4.00959,1311.1,1310.8,3.73785713]
["bitfinex-derivatives","ETHF0:USTF0",1610274686765,5.78499,1311.1,1310.6,3.7384247]
["bitfinex-derivatives","ETHF0:USTF0",1610274687168,5.78499,1311.1,1310.5,3.7388416]
["bitfinex-derivatives","ETHF0:USTF0",1610274688565,4.00959,1310.6,1310.5,3.7388416]
["bitfinex-derivatives","ETHF0:USTF0",1610274688765,6.16469,1310.6,1309.9,4.20587588]
["bitfinex-derivatives","ETHF0:USTF0",1610274689168,6.16469,1310.6,1310.4,3.73872563]
["bitfinex-derivatives","ETHF0:USTF0",1610274689365,6.16469,1310.6,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274689366,6.16469,1310.6,1310.3,3.73886819]
["bitfinex-derivatives","ETHF0:USTF0",1610274690366,6.16469,1310.6,1310.1,3.73942221]
["bitfinex-derivatives","ETHF0:USTF0",1610274690565,4.00959,1310.2,1310.1,3.73942221]
["bitfinex-derivatives","ETHF0:USTF0",1610274690970,6.04109,1310.2,1309.9,3.74017383]
["bitfinex-derivatives","ETHF0:USTF0",1610274691367,6.04109,1310.2,1310.0,3.7399837]
["bitfinex-derivatives","ETHF0:USTF0",1610274693269,2.0315,1310.2,1310.0,3.7399837]
["bitfinex-derivatives","ETHF0:USTF0",1610274693670,2.0315,1310.2,1309.1,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610274693671,2.0315,1310.2,1309.6,4.20689026]
["bitfinex-derivatives","ETHF0:USTF0",1610274694071,2.1551,1310.6,1309.9,4.20613403]
["bitfinex-derivatives","ETHF0:USTF0",1610274694271,1.7754,1311.1,1309.9,4.20613403]
["bitfinex-derivatives","ETHF0:USTF0",1610274694470,1.7754,1311.1,1310.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1610274694671,4.00959,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274695473,1.8772,1310.8,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274696273,1.8971,1311.5,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274696674,4.00959,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274696873,6.21389,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274697074,6.21389,1311.4,1311.1,3.73716683]
["bitfinex-derivatives","ETHF0:USTF0",1610274697775,2.2043,1311.4,1311.1,3.73716683]
["bitfinex-derivatives","ETHF0:USTF0",1610274698176,2.2043,1311.4,1311.2,3.73673124]
["bitfinex-derivatives","ETHF0:USTF0",1610274698676,4.00959,1311.3,1311.2,3.73673124]
["bitfinex-derivatives","ETHF0:USTF0",1610274699078,2.2043,1311.4,1311.2,3.73673124]
["bitfinex-derivatives","ETHF0:USTF0",1610274699476,2.2043,1311.4,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274700082,1.6352,1311.7,1310.8,8.21257791]
["bitfinex-derivatives","ETHF0:USTF0",1610274700677,4.00959,1311.6,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274700879,1.6352,1311.7,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274701678,6.0613,1314.3,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274702680,6.0613,1314.3,1311.3,4.20168137]
["bitfinex-derivatives","ETHF0:USTF0",1610274702681,4.00959,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274702880,2.4685,1312.8,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274704079,3.405,1314.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274704680,3.405,1314.6,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274705081,44.3775,1315.0,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274706679,4.00959,1313.5,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274706881,6.17759,1313.5,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274707782,6.17759,1313.5,1312.4,4.19821874]
["bitfinex-derivatives","ETHF0:USTF0",1610274707982,6.17759,1313.5,1312.3,4.19836499]
["bitfinex-derivatives","ETHF0:USTF0",1610274708381,6.17759,1313.5,1312.2,4.19860455]
["bitfinex-derivatives","ETHF0:USTF0",1610274708581,6.17759,1313.5,1312.1,4.19925896]
["bitfinex-derivatives","ETHF0:USTF0",1610274708782,4.00959,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274708982,6.33819,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274709182,6.33819,1312.6,1311.9,4.1996011]
["bitfinex-derivatives","ETHF0:USTF0",1610274709382,6.33819,1312.6,1311.8,4.19986071]
["bitfinex-derivatives","ETHF0:USTF0",1610274709782,6.33819,1312.6,1311.7,4.20018792]
["bitfinex-derivatives","ETHF0:USTF0",1610274710184,6.33819,1312.6,1311.6,4.20014624]
["bitfinex-derivatives","ETHF0:USTF0",1610274710782,4.00959,1311.7,1311.6,4.20014624]
["bitfinex-derivatives","ETHF0:USTF0",1610274710982,4.00959,1311.7,1311.5,8.21026621]
["bitfinex-derivatives","ETHF0:USTF0",1610274711184,4.00959,1311.7,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274711782,2.2947,1312.2,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274712582,2.3286,1312.6,1311.5,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1610274712784,2.3286,1312.6,1311.5,5.90990004]
["bitfinex-derivatives","ETHF0:USTF0",1610274712983,54.0054,1313.5,1311.5,5.90990004]
["bitfinex-derivatives","ETHF0:USTF0",1610274713183,54.0054,1313.5,1311.8,4.19962678]
["bitfinex-derivatives","ETHF0:USTF0",1610274713584,54.0054,1313.5,1312.0,4.19917045]
["bitfinex-derivatives","ETHF0:USTF0",1610274713986,54.0054,1313.5,1312.1,6.60037775]
["bitfinex-derivatives","ETHF0:USTF0",1610274714387,54.0054,1313.5,1312.2,4.19873795]
["bitfinex-derivatives","ETHF0:USTF0",1610274714786,58.01499,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274714987,74.01499,1313.5,1312.3,3.20804771]
["bitfinex-derivatives","ETHF0:USTF0",1610274715187,74.01499,1313.5,1312.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610274716188,74.01499,1313.5,1312.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610274716388,74.01499,1313.5,1311.8,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610274716789,70.0054,1313.5,1311.8,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1610274718590,70.0054,1313.5,1311.2,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610274718791,4.00959,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274719191,4.00959,1312.6,1311.2,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610274719393,6.25479,1312.6,1311.1,4.66617084]
["bitfinex-derivatives","ETHF0:USTF0",1610274719791,6.25479,1312.6,1310.9,4.66706584]
["bitfinex-derivatives","ETHF0:USTF0",1610274719991,6.25479,1312.6,1310.7,4.66762459]
["bitfinex-derivatives","ETHF0:USTF0",1610274720792,4.00959,1311.5,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274721794,4.00959,1311.5,1310.3,4.66904704]
["bitfinex-derivatives","ETHF0:USTF0",1610274722795,1.9888,1311.7,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274722994,1.9888,1311.7,1310.2,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610274724394,1.9888,1311.7,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274724797,4.00959,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274725001,5.61669,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274729801,1.6315,1310.6,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274730902,4.00959,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274731101,5.64989,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274731301,12.57139,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274733206,8.5618,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274734811,8.5618,1310.3,1310.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274735011,8.5618,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274738114,8.5618,1310.3,1310.2,9.20465794]
["bitfinex-derivatives","ETHF0:USTF0",1610274738518,8.5618,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274738714,8.5618,1310.3,1310.2,9.20462702]
["bitfinex-derivatives","ETHF0:USTF0",1610274738915,12.57139,1310.3,1310.2,9.20462702]
["bitfinex-derivatives","ETHF0:USTF0",1610274739115,12.57139,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274740721,5.64989,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274745327,1.6403,1310.3,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274745725,1.9405,1310.6,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274745926,2.0729,1310.9,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274746127,58.2044,1311.5,1310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274746924,4.00959,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274747325,1.9029,1311.1,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274747528,1.9029,1311.1,1310.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610274748125,58.2044,1311.5,1310.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610274748727,1.9888,1311.7,1310.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1610274748728,1.9888,1311.7,1310.4,6.42500065]
["bitfinex-derivatives","ETHF0:USTF0",1610274748929,1.9888,1311.7,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274749329,51.7345,1312.3,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274749529,51.7345,1312.3,1310.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610274749730,53.3853,1312.3,1311.5,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610274749930,53.3853,1312.3,1311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274750932,4.00959,1311.6,1311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274751333,1.6301,1312.0,1311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274752634,53.3853,1312.3,1311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274752834,53.3853,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274754334,53.3853,1312.3,1311.5,9.20111752]
["bitfinex-derivatives","ETHF0:USTF0",1610274754934,53.3853,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274755334,51.7345,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274757739,51.7345,1312.3,1312.2,8.20796474]
["bitfinex-derivatives","ETHF0:USTF0",1610274758138,51.7345,1312.3,1312.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274759139,51.7345,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274759340,42.6826,1313.3,1312.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274759540,16.0,1313.5,1312.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274760142,16.0,1313.5,1312.9,4.19677145]
["bitfinex-derivatives","ETHF0:USTF0",1610274760340,16.0,1313.5,1312.9,5.72687145]
["bitfinex-derivatives","ETHF0:USTF0",1610274760543,16.0,1313.5,1313.0,4.19677963]
["bitfinex-derivatives","ETHF0:USTF0",1610274760741,16.0,1313.5,1312.9,5.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1610274760944,16.0,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274761142,16.0,1313.5,1313.4,5.89269]
["bitfinex-derivatives","ETHF0:USTF0",1610274762351,16.0,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274763448,16.0,1313.5,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274764450,16.0,1313.5,1313.4,38.20517864]
["bitfinex-derivatives","ETHF0:USTF0",1610274765852,16.0,1313.5,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274769056,16.0,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274769856,16.0,1313.5,1313.4,8.20492493]
["bitfinex-derivatives","ETHF0:USTF0",1610274770257,16.0,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274771664,16.0,1313.5,1313.0,4.19682438]
["bitfinex-derivatives","ETHF0:USTF0",1610274772064,16.0,1313.5,1313.3,3.73079273]
["bitfinex-derivatives","ETHF0:USTF0",1610274772964,4.00959,1313.4,1313.3,3.73079273]
["bitfinex-derivatives","ETHF0:USTF0",1610274773363,4.00959,1313.4,1313.2,3.73136906]
["bitfinex-derivatives","ETHF0:USTF0",1610274773563,4.00959,1313.4,1313.0,3.73156277]
["bitfinex-derivatives","ETHF0:USTF0",1610274773965,4.00959,1313.4,1312.9,3.73162774]
["bitfinex-derivatives","ETHF0:USTF0",1610274774767,4.00959,1313.4,1312.7,3.73234046]
["bitfinex-derivatives","ETHF0:USTF0",1610274774965,4.00959,1312.8,1312.7,3.73234046]
["bitfinex-derivatives","ETHF0:USTF0",1610274775165,4.00959,1312.8,1312.5,3.73275723]
["bitfinex-derivatives","ETHF0:USTF0",1610274775767,4.00959,1312.8,1312.6,3.73245539]
["bitfinex-derivatives","ETHF0:USTF0",1610274775965,1.8465,1313.0,1312.6,3.73245539]
["bitfinex-derivatives","ETHF0:USTF0",1610274776166,17.5862,1313.5,1312.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610274776365,17.5862,1313.5,1313.0,3.73199655]
["bitfinex-derivatives","ETHF0:USTF0",1610274776565,16.0,1313.5,1313.0,3.73199655]
["bitfinex-derivatives","ETHF0:USTF0",1610274776766,16.0,1313.5,1313.1,3.73185462]
["bitfinex-derivatives","ETHF0:USTF0",1610274776967,16.0,1313.5,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274777167,16.0,1313.5,1313.2,3.73116912]
["bitfinex-derivatives","ETHF0:USTF0",1610274778267,16.0,1313.5,1313.1,3.73147566]
["bitfinex-derivatives","ETHF0:USTF0",1610274778467,18.015,1313.5,1313.1,3.73147566]
["bitfinex-derivatives","ETHF0:USTF0",1610274779067,18.015,1313.5,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274779470,18.015,1313.5,1313.2,3.73124437]
["bitfinex-derivatives","ETHF0:USTF0",1610274780070,18.015,1313.5,1313.0,3.73215968]
["bitfinex-derivatives","ETHF0:USTF0",1610274780369,18.015,1313.5,1312.9,3.73214297]
["bitfinex-derivatives","ETHF0:USTF0",1610274780968,18.015,1313.5,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274781170,18.015,1313.5,1312.9,3.73214297]
["bitfinex-derivatives","ETHF0:USTF0",1610274782072,18.015,1313.5,1312.8,3.73231881]
["bitfinex-derivatives","ETHF0:USTF0",1610274782671,18.015,1313.5,1312.6,3.732751]
["bitfinex-derivatives","ETHF0:USTF0",1610274782871,18.015,1313.5,1312.5,3.73288361]
["bitfinex-derivatives","ETHF0:USTF0",1610274783072,6.21819,1312.7,1312.5,3.73288361]
["bitfinex-derivatives","ETHF0:USTF0",1610274783473,6.21819,1312.7,1312.4,3.7333418]
["bitfinex-derivatives","ETHF0:USTF0",1610274783874,6.21819,1312.7,1312.3,3.73351247]
["bitfinex-derivatives","ETHF0:USTF0",1610274784274,6.21819,1312.7,1312.2,3.73361472]
["bitfinex-derivatives","ETHF0:USTF0",1610274784874,6.21819,1312.7,1312.1,3.73395868]
["bitfinex-derivatives","ETHF0:USTF0",1610274785076,5.74619,1312.3,1312.1,3.73395868]
["bitfinex-derivatives","ETHF0:USTF0",1610274785275,5.74619,1312.3,1312.0,3.73426113]
["bitfinex-derivatives","ETHF0:USTF0",1610274785475,5.74619,1312.3,1311.8,3.73449741]
["bitfinex-derivatives","ETHF0:USTF0",1610274785876,5.74619,1312.3,1311.7,3.734659]
["bitfinex-derivatives","ETHF0:USTF0",1610274786277,5.74619,1312.3,1311.8,3.73471538]
["bitfinex-derivatives","ETHF0:USTF0",1610274786678,5.74619,1312.3,1311.7,3.73477012]
["bitfinex-derivatives","ETHF0:USTF0",1610274787077,4.00959,1311.8,1311.7,3.73477012]
["bitfinex-derivatives","ETHF0:USTF0",1610274787277,6.08029,1311.8,1311.7,3.73477012]
["bitfinex-derivatives","ETHF0:USTF0",1610274787478,6.08029,1311.8,1311.5,8.73623738]
["bitfinex-derivatives","ETHF0:USTF0",1610274787681,6.08029,1311.8,1311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274789081,4.00959,1311.6,1311.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274790284,4.00959,1311.6,1310.8,3.73784494]
["bitfinex-derivatives","ETHF0:USTF0",1610274790683,34.00959,1311.6,1310.7,3.73798838]
["bitfinex-derivatives","ETHF0:USTF0",1610274790883,34.00959,1311.6,1310.6,3.73816258]
["bitfinex-derivatives","ETHF0:USTF0",1610274791082,4.00959,1310.7,1310.6,3.73816258]
["bitfinex-derivatives","ETHF0:USTF0",1610274791483,6.51559,1310.7,1310.6,3.73816258]
["bitfinex-derivatives","ETHF0:USTF0",1610274792384,6.51559,1310.7,1310.5,3.73836082]
["bitfinex-derivatives","ETHF0:USTF0",1610274795484,6.51559,1310.7,1310.4,3.73861875]
["bitfinex-derivatives","ETHF0:USTF0",1610274796285,6.51559,1310.7,1309.7,4.20588372]
["bitfinex-derivatives","ETHF0:USTF0",1610274796286,6.51559,1310.7,1310.3,3.73868092]
["bitfinex-derivatives","ETHF0:USTF0",1610274797086,4.00959,1310.4,1310.3,3.73868092]
["bitfinex-derivatives","ETHF0:USTF0",1610274797488,5.76659,1310.4,1310.3,3.73868092]
["bitfinex-derivatives","ETHF0:USTF0",1610274797689,5.76659,1310.4,1310.2,3.73898516]
["bitfinex-derivatives","ETHF0:USTF0",1610274798490,5.76659,1310.4,1310.1,3.73961633]
["bitfinex-derivatives","ETHF0:USTF0",1610274798891,5.76659,1310.4,1309.9,3.73970396]
["bitfinex-derivatives","ETHF0:USTF0",1610274799089,4.00959,1310.0,1309.9,3.73970396]
["bitfinex-derivatives","ETHF0:USTF0",1610274799292,4.00959,1310.0,1309.4,4.20679144]
["bitfinex-derivatives","ETHF0:USTF0",1610274799491,6.18539,1310.0,1309.4,4.20679144]
["bitfinex-derivatives","ETHF0:USTF0",1610274799693,6.18539,1310.0,1309.3,4.20756061]
["bitfinex-derivatives","ETHF0:USTF0",1610274799892,6.18539,1310.0,1309.9,3.74005338]
["bitfinex-derivatives","ETHF0:USTF0",1610274800893,6.18539,1310.0,1309.4,4.20740576]
["bitfinex-derivatives","ETHF0:USTF0",1610274801095,4.00959,1309.6,1309.4,4.20740576]
["bitfinex-derivatives","ETHF0:USTF0",1610274801293,4.00959,1309.6,1309.5,4.20727901]
["bitfinex-derivatives","ETHF0:USTF0",1610274802897,4.00959,1309.6,1309.3,4.20752819]
["bitfinex-derivatives","ETHF0:USTF0",1610274803096,4.00959,1309.4,1309.3,4.20752819]
["bitfinex-derivatives","ETHF0:USTF0",1610274803496,4.00959,1309.4,1309.2,4.20775073]
["bitfinex-derivatives","ETHF0:USTF0",1610274803897,4.00959,1309.4,1309.1,4.20811255]
["bitfinex-derivatives","ETHF0:USTF0",1610274804299,4.00959,1309.4,1308.9,4.20845123]
["bitfinex-derivatives","ETHF0:USTF0",1610274804696,4.00959,1309.4,1308.8,4.20881234]
["bitfinex-derivatives","ETHF0:USTF0",1610274804896,4.00959,1309.4,1309.3,3.74158152]
["bitfinex-derivatives","ETHF0:USTF0",1610274805099,34.00959,1309.4,1309.3,3.74158152]
["bitfinex-derivatives","ETHF0:USTF0",1610274805296,34.00959,1309.4,1309.1,3.74223404]
["bitfinex-derivatives","ETHF0:USTF0",1610274805902,34.00959,1309.4,1309.0,3.74260858]
["bitfinex-derivatives","ETHF0:USTF0",1610274806298,4.00959,1309.4,1308.8,3.74299545]
["bitfinex-derivatives","ETHF0:USTF0",1610274806898,4.00959,1309.4,1308.7,3.74308147]
["bitfinex-derivatives","ETHF0:USTF0",1610274807098,4.00959,1308.8,1308.7,3.74308147]
["bitfinex-derivatives","ETHF0:USTF0",1610274807300,5.64539,1308.8,1308.7,3.74308147]
["bitfinex-derivatives","ETHF0:USTF0",1610274807898,5.64539,1308.8,1308.6,3.74327751]
["bitfinex-derivatives","ETHF0:USTF0",1610274808498,5.64539,1308.8,1308.5,3.74341885]
["bitfinex-derivatives","ETHF0:USTF0",1610274809100,4.00959,1308.6,1308.5,3.74341885]
["bitfinex-derivatives","ETHF0:USTF0",1610274809999,4.00959,1308.6,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274810000,4.00959,1308.6,1308.0,4.21097661]
["bitfinex-derivatives","ETHF0:USTF0",1610274810399,1.6358,1308.8,1308.2,4.21074769]
["bitfinex-derivatives","ETHF0:USTF0",1610274810999,1.6358,1308.8,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274811399,1.6358,1308.8,1308.2,4.21074769]
["bitfinex-derivatives","ETHF0:USTF0",1610274812100,1.6358,1308.8,1308.1,4.21105982]
["bitfinex-derivatives","ETHF0:USTF0",1610274812300,1.8989,1309.6,1308.1,4.21105982]
["bitfinex-derivatives","ETHF0:USTF0",1610274812500,32.1758,1310.0,1308.6,3.74325724]
["bitfinex-derivatives","ETHF0:USTF0",1610274812702,32.1758,1310.0,1308.5,3.74366495]
["bitfinex-derivatives","ETHF0:USTF0",1610274813104,4.00959,1308.6,1308.5,3.74366495]
["bitfinex-derivatives","ETHF0:USTF0",1610274813804,4.00959,1308.6,1308.3,3.74390545]
["bitfinex-derivatives","ETHF0:USTF0",1610274814604,4.00959,1308.6,1308.2,3.74454413]
["bitfinex-derivatives","ETHF0:USTF0",1610274815004,4.00959,1308.3,1308.2,3.74454413]
["bitfinex-derivatives","ETHF0:USTF0",1610274815204,4.00959,1308.3,1308.1,3.74464181]
["bitfinex-derivatives","ETHF0:USTF0",1610274817611,4.00959,1308.3,1308.0,3.74460941]
["bitfinex-derivatives","ETHF0:USTF0",1610274818213,4.00959,1308.3,1308.1,3.744553]
["bitfinex-derivatives","ETHF0:USTF0",1610274818610,4.00959,1308.3,1308.1,5.773653]
["bitfinex-derivatives","ETHF0:USTF0",1610274819212,4.00959,1308.3,1308.2,3.74402626]
["bitfinex-derivatives","ETHF0:USTF0",1610274819413,4.00959,1308.3,1308.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610274819612,44.3272,1308.5,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274821114,48.33679,1308.5,1308.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274821613,48.33679,1308.5,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274821815,48.33679,1308.5,1308.3,5.20030509]
["bitfinex-derivatives","ETHF0:USTF0",1610274822015,48.33679,1308.5,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274824217,44.3272,1308.5,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274825019,44.3272,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274825218,4.00959,1309.0,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274825419,4.00959,1309.0,1308.4,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610274825619,4.00959,1309.0,1308.4,6.58326233]
["bitfinex-derivatives","ETHF0:USTF0",1610274826220,4.00959,1309.0,1308.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610274827019,62.8577,1310.3,1308.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610274827020,4.00959,1308.6,1308.4,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1610274827420,4.00959,1308.6,1308.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610274830021,4.00959,1308.6,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274831025,4.00959,1308.4,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274831423,6.40099,1308.4,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274843133,2.3914,1308.4,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274843333,1.788,1308.7,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274843533,1.7114,1309.0,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274843734,2.0125,1309.3,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274844137,3.405,1310.6,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274844538,47.8795,1311.0,1308.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610274844935,47.8795,1311.0,1308.3,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1610274845135,47.8795,1311.0,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274847238,47.8795,1311.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274848238,47.8795,1311.0,1309.9,6.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610274848438,47.8795,1311.0,1309.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610274849241,4.00959,1310.0,1309.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610274849939,4.00959,1310.0,1309.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1610274851140,5.80639,1310.3,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274851739,5.80639,1310.3,1309.6,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1610274853241,4.00959,1309.7,1309.6,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1610274854542,4.00959,1309.7,1308.7,4.20913614]
["bitfinex-derivatives","ETHF0:USTF0",1610274854741,4.00959,1309.7,1308.6,6.00779083]
["bitfinex-derivatives","ETHF0:USTF0",1610274854941,4.00959,1309.7,1308.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610274855140,4.00959,1309.2,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274855341,1.8638,1310.0,1308.7,5.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610274856241,1.8638,1310.0,1308.7,9.86072472]
["bitfinex-derivatives","ETHF0:USTF0",1610274856640,1.8638,1310.0,1308.7,5.65119]
["bitfinex-derivatives","ETHF0:USTF0",1610274857243,4.00959,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274857842,4.00959,1309.3,1308.7,5.85121571]
["bitfinex-derivatives","ETHF0:USTF0",1610274858043,4.00959,1309.3,1308.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610274858743,4.00959,1309.3,1308.4,4.21054169]
["bitfinex-derivatives","ETHF0:USTF0",1610274858944,4.00959,1309.3,1307.9,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610274859344,4.00959,1308.8,1307.6,4.67837965]
["bitfinex-derivatives","ETHF0:USTF0",1610274859945,4.00959,1308.8,1307.2,4.67919687]
["bitfinex-derivatives","ETHF0:USTF0",1610274860745,5.55179,1308.8,1307.0,4.68036468]
["bitfinex-derivatives","ETHF0:USTF0",1610274861346,4.00959,1308.4,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274861547,4.00959,1308.4,1307.0,4.68036468]
["bitfinex-derivatives","ETHF0:USTF0",1610274863149,4.00959,1308.4,1306.8,4.68077766]
["bitfinex-derivatives","ETHF0:USTF0",1610274863348,4.00959,1308.4,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274864248,1.5422,1308.8,1307.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610274864448,1.8238,1309.1,1308.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1610274864950,30.0,1312.1,1308.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1610274865351,9.1564,1311.1,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274865949,3.405,1311.1,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274866548,3.405,1311.1,1308.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610274866760,54.3304,1309.8,1308.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610274867249,4.00959,1309.0,1308.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610274868852,6.18269,1309.0,1308.0,4.21168753]
["bitfinex-derivatives","ETHF0:USTF0",1610274869050,6.18269,1309.0,1307.8,5.95311337]
["bitfinex-derivatives","ETHF0:USTF0",1610274869251,4.00959,1308.4,1307.8,4.21221337]
["bitfinex-derivatives","ETHF0:USTF0",1610274869451,6.12699,1308.4,1307.7,4.21280386]
["bitfinex-derivatives","ETHF0:USTF0",1610274869753,5.13658,1308.4,1307.5,4.21306442]
["bitfinex-derivatives","ETHF0:USTF0",1610274870453,5.13658,1308.4,1307.4,4.21339045]
["bitfinex-derivatives","ETHF0:USTF0",1610274870851,5.13658,1308.4,1307.5,4.21332958]
["bitfinex-derivatives","ETHF0:USTF0",1610274871252,4.00959,1307.8,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274872053,4.00959,1307.8,1307.6,4.21313375]
["bitfinex-derivatives","ETHF0:USTF0",1610274872855,4.00959,1307.8,1304.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274872856,4.00959,1307.8,1307.1,4.21433346]
["bitfinex-derivatives","ETHF0:USTF0",1610274873055,6.34689,1307.8,1307.0,4.21459742]
["bitfinex-derivatives","ETHF0:USTF0",1610274873255,4.00959,1307.1,1307.0,4.21459742]
["bitfinex-derivatives","ETHF0:USTF0",1610274873858,4.00959,1307.1,1306.8,4.21556744]
["bitfinex-derivatives","ETHF0:USTF0",1610274874660,4.00959,1307.1,1306.7,4.2154819]
["bitfinex-derivatives","ETHF0:USTF0",1610274875062,4.00959,1307.1,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274875063,4.00959,1307.1,1306.8,4.21532618]
["bitfinex-derivatives","ETHF0:USTF0",1610274875261,1.9629,1307.5,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274875461,1.9629,1307.5,1306.8,4.21532618]
["bitfinex-derivatives","ETHF0:USTF0",1610274875661,1.9629,1307.5,1306.9,4.21520495]
["bitfinex-derivatives","ETHF0:USTF0",1610274876261,1.9629,1307.5,1307.0,4.2149842]
["bitfinex-derivatives","ETHF0:USTF0",1610274877363,4.00959,1307.1,1306.9,4.21514371]
["bitfinex-derivatives","ETHF0:USTF0",1610274877765,4.00959,1307.1,1306.8,4.21517451]
["bitfinex-derivatives","ETHF0:USTF0",1610274877964,4.00959,1307.1,1306.7,4.21565257]
["bitfinex-derivatives","ETHF0:USTF0",1610274878163,2.3042,1307.8,1306.7,4.21565257]
["bitfinex-derivatives","ETHF0:USTF0",1610274878366,2.3042,1307.8,1306.6,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1610274878367,2.3042,1307.8,1306.6,6.2499857]
["bitfinex-derivatives","ETHF0:USTF0",1610274878568,2.3042,1307.8,1306.6,4.2158857]
["bitfinex-derivatives","ETHF0:USTF0",1610274878768,2.3042,1307.8,1306.5,4.21637282]
["bitfinex-derivatives","ETHF0:USTF0",1610274878967,2.3042,1307.8,1306.3,4.21689593]
["bitfinex-derivatives","ETHF0:USTF0",1610274879368,4.00959,1306.4,1306.1,4.21719643]
["bitfinex-derivatives","ETHF0:USTF0",1610274879767,4.00959,1306.4,1306.0,4.21750551]
["bitfinex-derivatives","ETHF0:USTF0",1610274879968,4.00959,1306.4,1305.9,4.21757007]
["bitfinex-derivatives","ETHF0:USTF0",1610274880769,4.00959,1306.4,1305.8,4.21829811]
["bitfinex-derivatives","ETHF0:USTF0",1610274880971,4.00959,1306.4,1305.6,4.2184845]
["bitfinex-derivatives","ETHF0:USTF0",1610274881369,4.00959,1305.7,1305.6,4.2184845]
["bitfinex-derivatives","ETHF0:USTF0",1610274882370,4.00959,1305.7,1305.5,4.21852774]
["bitfinex-derivatives","ETHF0:USTF0",1610274883971,4.00959,1305.7,1304.7,4.68722722]
["bitfinex-derivatives","ETHF0:USTF0",1610274883972,4.00959,1305.7,1305.4,4.21915403]
["bitfinex-derivatives","ETHF0:USTF0",1610274884371,4.00959,1305.7,1305.3,4.21939165]
["bitfinex-derivatives","ETHF0:USTF0",1610274884572,4.00959,1305.7,1305.2,4.21963762]
["bitfinex-derivatives","ETHF0:USTF0",1610274884972,4.00959,1305.7,1305.1,4.21961619]
["bitfinex-derivatives","ETHF0:USTF0",1610274885373,2.436,1306.2,1304.3,4.68846243]
["bitfinex-derivatives","ETHF0:USTF0",1610274885374,4.00959,1305.2,1305.0,4.21987891]
["bitfinex-derivatives","ETHF0:USTF0",1610274885972,4.00959,1305.2,1304.9,4.21947625]
["bitfinex-derivatives","ETHF0:USTF0",1610274886771,4.00959,1305.2,1304.8,4.22063342]
["bitfinex-derivatives","ETHF0:USTF0",1610274887171,4.00959,1305.2,1303.4,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610274887172,4.00959,1305.2,1304.7,4.22081352]
["bitfinex-derivatives","ETHF0:USTF0",1610274887371,1.6752,1305.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274887772,1.6752,1305.8,1304.4,4.22104661]
["bitfinex-derivatives","ETHF0:USTF0",1610274887973,1.6752,1305.8,1304.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610274889272,4.00959,1304.8,1304.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610274889472,4.00959,1304.8,1304.4,4.22131864]
["bitfinex-derivatives","ETHF0:USTF0",1610274889672,4.00959,1304.8,1304.3,4.2225401]
["bitfinex-derivatives","ETHF0:USTF0",1610274890475,4.00959,1304.8,1304.2,5.94585143]
["bitfinex-derivatives","ETHF0:USTF0",1610274890676,5.55799,1304.8,1304.2,4.22255143]
["bitfinex-derivatives","ETHF0:USTF0",1610274891075,1.5484,1304.8,1304.0,4.22303628]
["bitfinex-derivatives","ETHF0:USTF0",1610274891574,4.00959,1304.1,1304.0,4.22303628]
["bitfinex-derivatives","ETHF0:USTF0",1610274891774,4.00959,1304.1,1303.2,4.69226253]
["bitfinex-derivatives","ETHF0:USTF0",1610274891974,4.00959,1304.1,1303.8,4.22435984]
["bitfinex-derivatives","ETHF0:USTF0",1610274892376,4.00959,1304.1,1303.4,4.22574428]
["bitfinex-derivatives","ETHF0:USTF0",1610274892677,4.00959,1304.1,1302.9,4.2260894]
["bitfinex-derivatives","ETHF0:USTF0",1610274893079,4.00959,1304.1,1303.0,4.22750125]
["bitfinex-derivatives","ETHF0:USTF0",1610274893279,5.54709,1304.1,1303.0,5.87700125]
["bitfinex-derivatives","ETHF0:USTF0",1610274893477,5.54709,1304.1,1303.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610274893677,4.00959,1303.1,1303.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610274893877,4.00959,1303.1,1303.0,5.87664105]
["bitfinex-derivatives","ETHF0:USTF0",1610274894077,4.00959,1303.1,1303.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610274895878,4.00959,1303.1,1302.4,4.22857448]
["bitfinex-derivatives","ETHF0:USTF0",1610274896478,4.00959,1303.1,1302.2,4.22944126]
["bitfinex-derivatives","ETHF0:USTF0",1610274896679,4.00959,1303.1,1302.1,4.22930035]
["bitfinex-derivatives","ETHF0:USTF0",1610274897080,6.15119,1303.1,1302.1,4.22930035]
["bitfinex-derivatives","ETHF0:USTF0",1610274897480,6.15119,1303.1,1301.8,4.2307669]
["bitfinex-derivatives","ETHF0:USTF0",1610274897680,4.00959,1302.2,1301.8,4.2307669]
["bitfinex-derivatives","ETHF0:USTF0",1610274897882,4.00959,1302.2,1301.6,4.23068659]
["bitfinex-derivatives","ETHF0:USTF0",1610274898082,6.18229,1302.2,1301.6,4.23068659]
["bitfinex-derivatives","ETHF0:USTF0",1610274898481,6.18229,1302.2,1301.5,4.23140421]
["bitfinex-derivatives","ETHF0:USTF0",1610274898682,2.1727,1302.2,1301.5,4.23140421]
["bitfinex-derivatives","ETHF0:USTF0",1610274899081,2.1727,1302.2,1301.4,4.23108031]
["bitfinex-derivatives","ETHF0:USTF0",1610274899282,2.1727,1302.2,1301.5,4.23092453]
["bitfinex-derivatives","ETHF0:USTF0",1610274899681,10.8397,1303.1,1300.6,6.57100035]
["bitfinex-derivatives","ETHF0:USTF0",1610274899682,10.8397,1303.1,1302.1,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1610274901682,10.8397,1303.1,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274902483,10.8397,1303.1,1302.1,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1610274903682,4.00959,1302.2,1302.1,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1610274904084,10.8397,1303.1,1302.1,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1610274904684,10.8397,1303.1,1301.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610274904885,10.8397,1303.1,1301.9,4.22933786]
["bitfinex-derivatives","ETHF0:USTF0",1610274905685,10.8397,1303.1,1302.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274906185,10.8397,1303.1,1302.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610274906385,10.8397,1303.1,1302.1,4.22905232]
["bitfinex-derivatives","ETHF0:USTF0",1610274906588,10.8397,1303.1,1302.3,4.22899445]
["bitfinex-derivatives","ETHF0:USTF0",1610274906986,10.8397,1303.1,1302.2,4.22903662]
["bitfinex-derivatives","ETHF0:USTF0",1610274907585,4.00959,1302.5,1302.2,4.22903662]
["bitfinex-derivatives","ETHF0:USTF0",1610274907886,4.00959,1302.5,1302.3,4.22918495]
["bitfinex-derivatives","ETHF0:USTF0",1610274908087,10.8397,1303.1,1302.3,4.22918495]
["bitfinex-derivatives","ETHF0:USTF0",1610274908286,10.8397,1303.1,1302.2,4.22918319]
["bitfinex-derivatives","ETHF0:USTF0",1610274908489,10.8397,1303.1,1302.3,4.22917182]
["bitfinex-derivatives","ETHF0:USTF0",1610274909187,10.8397,1303.1,1302.2,4.22919864]
["bitfinex-derivatives","ETHF0:USTF0",1610274909587,14.84929,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274909787,6.15119,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274910688,6.15119,1303.1,1302.2,4.22919864]
["bitfinex-derivatives","ETHF0:USTF0",1610274911088,6.15119,1303.1,1302.3,4.228857]
["bitfinex-derivatives","ETHF0:USTF0",1610274911287,4.00959,1303.1,1302.3,4.228857]
["bitfinex-derivatives","ETHF0:USTF0",1610274911488,4.00959,1303.1,1302.4,4.22889198]
["bitfinex-derivatives","ETHF0:USTF0",1610274911688,46.8342,1304.5,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274913589,4.00959,1303.1,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274914190,4.00959,1303.1,1302.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610274914589,6.43269,1303.1,1302.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1610274914789,6.43269,1303.1,1302.3,4.22939277]
["bitfinex-derivatives","ETHF0:USTF0",1610274914989,6.43269,1303.1,1302.2,4.2297359]
["bitfinex-derivatives","ETHF0:USTF0",1610274915190,6.43269,1303.1,1302.1,4.22974064]
["bitfinex-derivatives","ETHF0:USTF0",1610274915589,4.00959,1302.2,1301.9,8.23972978]
["bitfinex-derivatives","ETHF0:USTF0",1610274916191,2.1495,1302.8,1302.0,4.22992321]
["bitfinex-derivatives","ETHF0:USTF0",1610274916994,2.4231,1303.1,1302.0,4.22992321]
["bitfinex-derivatives","ETHF0:USTF0",1610274917591,2.4231,1303.1,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274917793,2.4231,1303.1,1301.9,4.23014275]
["bitfinex-derivatives","ETHF0:USTF0",1610274918996,2.4231,1303.1,1301.8,4.2304116]
["bitfinex-derivatives","ETHF0:USTF0",1610274919196,2.4231,1303.1,1301.7,4.23073321]
["bitfinex-derivatives","ETHF0:USTF0",1610274919595,4.00959,1301.8,1301.6,4.23135508]
["bitfinex-derivatives","ETHF0:USTF0",1610274919995,4.00959,1301.8,1300.8,4.70150564]
["bitfinex-derivatives","ETHF0:USTF0",1610274919996,4.00959,1301.8,1301.5,4.23120218]
["bitfinex-derivatives","ETHF0:USTF0",1610274920396,4.00959,1301.8,1301.6,4.23118415]
["bitfinex-derivatives","ETHF0:USTF0",1610274920597,4.00959,1301.8,1301.4,4.23160429]
["bitfinex-derivatives","ETHF0:USTF0",1610274920997,4.00959,1301.8,1301.5,4.23157906]
["bitfinex-derivatives","ETHF0:USTF0",1610274921398,6.24739,1301.8,1301.4,4.23214859]
["bitfinex-derivatives","ETHF0:USTF0",1610274921596,6.24739,1301.8,1301.1,4.23264296]
["bitfinex-derivatives","ETHF0:USTF0",1610274921597,4.00959,1301.5,1301.1,4.23264296]
["bitfinex-derivatives","ETHF0:USTF0",1610274921996,4.00959,1301.5,1301.0,4.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1610274922598,6.47529,1301.5,1301.0,4.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1610274922798,2.4657,1301.5,1301.0,4.23272722]
["bitfinex-derivatives","ETHF0:USTF0",1610274922998,2.4657,1301.5,1300.7,4.23365278]
["bitfinex-derivatives","ETHF0:USTF0",1610274923698,4.00959,1300.8,1300.7,4.23365278]
["bitfinex-derivatives","ETHF0:USTF0",1610274924101,4.00959,1300.8,1300.6,4.23408665]
["bitfinex-derivatives","ETHF0:USTF0",1610274925100,4.00959,1300.8,1300.5,4.23493518]
["bitfinex-derivatives","ETHF0:USTF0",1610274925302,4.00959,1300.8,1300.2,4.23598696]
["bitfinex-derivatives","ETHF0:USTF0",1610274925701,4.00959,1300.3,1300.0,0.08806818]
["bitfinex-derivatives","ETHF0:USTF0",1610274925900,5.74789,1300.3,1300.0,0.08806818]
["bitfinex-derivatives","ETHF0:USTF0",1610274926802,5.74789,1300.3,1296.3,1.20172786]
["bitfinex-derivatives","ETHF0:USTF0",1610274927503,5.74789,1300.3,1293.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610274927702,4.00959,1295.7,1293.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610274927903,2.0366,1297.4,1292.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610274928102,2.0366,1297.4,1292.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610274928702,55.7727,1297.2,1292.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610274929302,55.7727,1297.2,1292.2,32.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610274929502,55.7727,1297.2,1292.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610274929704,4.00959,1296.9,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274929903,5.68109,1296.9,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274930707,5.68109,1296.9,1292.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610274931709,1.6715,1296.9,1292.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610274933112,1.6715,1296.9,1292.1,0.10511364]
["bitfinex-derivatives","ETHF0:USTF0",1610274933714,4.00959,1293.6,1292.1,0.10511364]
["bitfinex-derivatives","ETHF0:USTF0",1610274934313,2.1508,1294.7,1292.1,0.10511364]
["bitfinex-derivatives","ETHF0:USTF0",1610274934514,2.1508,1294.7,1292.1,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1610274934717,2.1508,1294.7,1292.1,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1610274934914,2.1508,1294.7,1285.0,22.86621847]
["bitfinex-derivatives","ETHF0:USTF0",1610274934915,2.1508,1294.7,1291.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610274935115,2.1508,1294.7,1290.3,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610274936115,2.1508,1294.7,1285.1,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610274936515,2.1508,1294.7,1285.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274936719,2.1508,1294.7,1285.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274937516,2.1508,1294.7,1285.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610274937718,4.00959,1294.0,1291.7,4.25970991]
["bitfinex-derivatives","ETHF0:USTF0",1610274938116,4.00959,1294.0,1291.7,6.55610991]
["bitfinex-derivatives","ETHF0:USTF0",1610274938320,2.0177,1294.3,1292.3,4.25958379]
["bitfinex-derivatives","ETHF0:USTF0",1610274938516,2.0177,1294.3,1292.2,4.25936514]
["bitfinex-derivatives","ETHF0:USTF0",1610274938717,2.0177,1294.3,1292.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610274938916,1.6715,1296.9,1292.4,4.25979886]
["bitfinex-derivatives","ETHF0:USTF0",1610274939118,0.02010441,1297.1,1292.4,4.25979886]
["bitfinex-derivatives","ETHF0:USTF0",1610274939517,2.09696489,1297.4,1292.6,4.25786272]
["bitfinex-derivatives","ETHF0:USTF0",1610274939716,4.00959,1295.9,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274940117,5.83789,1295.9,1292.8,4.2594685]
["bitfinex-derivatives","ETHF0:USTF0",1610274940717,5.83789,1295.9,1292.6,6.75221423]
["bitfinex-derivatives","ETHF0:USTF0",1610274941121,1.8283,1295.9,1292.8,4.25739713]
["bitfinex-derivatives","ETHF0:USTF0",1610274941519,1.8283,1295.9,1293.1,4.25713174]
["bitfinex-derivatives","ETHF0:USTF0",1610274941718,1.8283,1295.9,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274943718,1.8283,1295.9,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274944720,1.7783,1295.9,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274945121,2.0366,1297.4,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274945321,0.02026319,1299.0,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274945322,0.06073827,1298.9,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274945722,4.00959,1296.6,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274945924,5.73689,1296.6,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274946124,1.7273,1296.6,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274946924,1.6273,1296.6,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274947625,4.00959,1297.3,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274948525,58.3343,1298.6,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274949626,4.00959,1297.7,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274950026,5.89699,1297.7,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274950226,1.8874,1297.7,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274951626,1.8874,1297.7,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274951825,1.8874,1297.7,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274953729,5.89699,1297.7,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274954434,1.8874,1297.7,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274954937,58.3343,1298.6,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274955134,1.7694,1297.7,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274955735,1.7694,1297.7,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274956635,1.7694,1297.7,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274957637,1.7694,1297.7,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274958237,1.7694,1297.7,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274959841,4.00959,1297.1,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274960044,6.06479,1297.1,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274960241,2.0552,1297.1,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274961741,2.0552,1297.1,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274961742,2.0552,1297.1,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274964941,11.7694,1297.7,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274965741,11.7694,1297.7,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274968644,11.7694,1297.7,1297.2,3.77592358]
["bitfinex-derivatives","ETHF0:USTF0",1610274969045,11.7694,1297.7,1297.1,3.77606978]
["bitfinex-derivatives","ETHF0:USTF0",1610274969448,11.7694,1297.7,1296.9,3.77669806]
["bitfinex-derivatives","ETHF0:USTF0",1610274969647,4.00959,1297.0,1296.8,3.77686853]
["bitfinex-derivatives","ETHF0:USTF0",1610274970050,5.69599,1297.0,1296.6,7.00036267]
["bitfinex-derivatives","ETHF0:USTF0",1610274970250,5.69599,1297.0,1296.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610274970648,5.69599,1297.0,1296.2,3.77887868]
["bitfinex-derivatives","ETHF0:USTF0",1610274971049,5.69599,1297.0,1295.4,4.25209595]
["bitfinex-derivatives","ETHF0:USTF0",1610274971248,5.69599,1297.0,1295.2,4.25246625]
["bitfinex-derivatives","ETHF0:USTF0",1610274971648,5.69599,1297.0,1295.1,4.25245126]
["bitfinex-derivatives","ETHF0:USTF0",1610274971848,6.04049,1295.6,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274972051,6.04049,1295.6,1295.1,4.25245126]
["bitfinex-derivatives","ETHF0:USTF0",1610274972349,6.04049,1295.6,1295.0,4.25311699]
["bitfinex-derivatives","ETHF0:USTF0",1610274972748,6.04049,1295.6,1294.9,4.25353725]
["bitfinex-derivatives","ETHF0:USTF0",1610274973150,6.04049,1295.6,1294.7,4.25401642]
["bitfinex-derivatives","ETHF0:USTF0",1610274973349,6.04049,1295.6,1294.5,4.25507896]
["bitfinex-derivatives","ETHF0:USTF0",1610274973749,4.00959,1294.6,1294.3,4.25573737]
["bitfinex-derivatives","ETHF0:USTF0",1610274973949,6.24199,1294.6,1294.3,4.25573737]
["bitfinex-derivatives","ETHF0:USTF0",1610274974150,6.24199,1294.6,1294.0,4.25568559]
["bitfinex-derivatives","ETHF0:USTF0",1610274974350,6.24199,1294.6,1293.9,4.25682699]
["bitfinex-derivatives","ETHF0:USTF0",1610274974753,6.24199,1294.6,1293.8,4.25685939]
["bitfinex-derivatives","ETHF0:USTF0",1610274975151,6.24199,1294.6,1293.7,4.25829245]
["bitfinex-derivatives","ETHF0:USTF0",1610274975350,6.24199,1294.6,1293.6,4.25858875]
["bitfinex-derivatives","ETHF0:USTF0",1610274975752,4.00959,1293.7,1293.4,4.25845159]
["bitfinex-derivatives","ETHF0:USTF0",1610274975950,5.71969,1293.7,1293.4,4.25845159]
["bitfinex-derivatives","ETHF0:USTF0",1610274976151,5.71969,1293.7,1293.3,4.25913341]
["bitfinex-derivatives","ETHF0:USTF0",1610274976350,5.71969,1293.7,1292.6,4.73161287]
["bitfinex-derivatives","ETHF0:USTF0",1610274976751,5.71969,1293.7,1292.2,4.73310189]
["bitfinex-derivatives","ETHF0:USTF0",1610274977552,5.71969,1293.7,1291.3,5.67972226]
["bitfinex-derivatives","ETHF0:USTF0",1610274977553,5.71969,1293.7,1292.0,4.73367015]
["bitfinex-derivatives","ETHF0:USTF0",1610274977755,4.00959,1292.1,1292.0,4.73367015]
["bitfinex-derivatives","ETHF0:USTF0",1610274977955,5.77119,1292.1,1292.0,4.73367015]
["bitfinex-derivatives","ETHF0:USTF0",1610274978354,5.77119,1292.1,1291.8,4.73462222]
["bitfinex-derivatives","ETHF0:USTF0",1610274979654,5.77119,1292.1,1291.6,4.73488262]
["bitfinex-derivatives","ETHF0:USTF0",1610274979852,6.24079,1291.7,1291.6,4.73488262]
["bitfinex-derivatives","ETHF0:USTF0",1610274980355,6.24079,1291.7,1291.4,4.7355643]
["bitfinex-derivatives","ETHF0:USTF0",1610274981153,6.24079,1291.7,1291.2,4.73757413]
["bitfinex-derivatives","ETHF0:USTF0",1610274981354,6.24079,1291.7,1290.8,4.73813132]
["bitfinex-derivatives","ETHF0:USTF0",1610274981652,6.24079,1291.7,1288.8,6.63338385]
["bitfinex-derivatives","ETHF0:USTF0",1610274981653,6.24079,1291.7,1290.5,4.73896971]
["bitfinex-derivatives","ETHF0:USTF0",1610274981854,4.00959,1290.6,1290.5,4.73896971]
["bitfinex-derivatives","ETHF0:USTF0",1610274982454,2.1624,1291.3,1290.5,4.73896971]
["bitfinex-derivatives","ETHF0:USTF0",1610274982655,2.41,1291.0,1290.5,4.73896971]
["bitfinex-derivatives","ETHF0:USTF0",1610274982856,2.41,1291.0,1290.4,4.73917097]
["bitfinex-derivatives","ETHF0:USTF0",1610274983755,1.7616,1292.1,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274983956,5.60779,1292.4,1290.9,6.08899]
["bitfinex-derivatives","ETHF0:USTF0",1610274985756,5.60779,1292.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274986956,5.60779,1292.4,1291.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610274987356,1.5982,1292.4,1291.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610274987860,4.00959,1292.6,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274988060,53.6358,1292.7,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274989563,53.6358,1292.7,1292.3,5.73669]
["bitfinex-derivatives","ETHF0:USTF0",1610274989765,53.6358,1292.7,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274992464,53.6358,1292.7,1292.6,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610274994265,48.6358,1292.7,1292.6,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610274995670,38.7127,1292.7,1292.6,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610274995870,30.864,1292.7,1292.6,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610274996069,24.1319,1292.7,1292.6,35.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610274996469,17.3738,1292.7,1292.6,35.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610274996870,8.0797,1292.7,1292.6,35.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610274997072,48.806,1295.0,1292.6,35.58039]
["bitfinex-derivatives","ETHF0:USTF0",1610274997872,48.806,1295.0,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274998073,4.00959,1296.4,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274998271,6.0146,1299.0,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610274998873,6.0146,1299.0,1294.9,36.03699]
["bitfinex-derivatives","ETHF0:USTF0",1610274999874,6.0146,1299.0,1296.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275000276,6.0146,1299.0,1295.7,4.2508325]
["bitfinex-derivatives","ETHF0:USTF0",1610275000475,8.3751,1299.0,1295.7,4.2508325]
["bitfinex-derivatives","ETHF0:USTF0",1610275000876,8.3751,1299.0,1295.6,4.25122074]
["bitfinex-derivatives","ETHF0:USTF0",1610275001277,8.1172,1299.0,1295.6,4.25122074]
["bitfinex-derivatives","ETHF0:USTF0",1610275001477,6.7172,1299.0,1295.6,4.25122074]
["bitfinex-derivatives","ETHF0:USTF0",1610275001678,3.3752,1299.0,1295.9,4.2502454]
["bitfinex-derivatives","ETHF0:USTF0",1610275001877,4.00959,1297.2,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275002078,6.16419,1297.2,1295.9,6.1833454]
["bitfinex-derivatives","ETHF0:USTF0",1610275002278,2.1546,1297.2,1295.9,6.1833454]
["bitfinex-derivatives","ETHF0:USTF0",1610275003883,6.16419,1297.2,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275004084,2.1546,1297.2,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275005188,51.0003,1298.7,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275005787,51.0003,1298.7,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275006189,51.0003,1298.7,1296.4,4.24812822]
["bitfinex-derivatives","ETHF0:USTF0",1610275006389,52.8585,1298.7,1296.4,4.24812822]
["bitfinex-derivatives","ETHF0:USTF0",1610275006989,52.8585,1298.7,1296.4,34.24812822]
["bitfinex-derivatives","ETHF0:USTF0",1610275007189,52.8585,1298.7,1296.5,4.24786453]
["bitfinex-derivatives","ETHF0:USTF0",1610275007388,52.8585,1298.7,1296.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275007590,52.8585,1298.7,1296.6,34.24769307]
["bitfinex-derivatives","ETHF0:USTF0",1610275007791,4.00959,1298.2,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275007990,6.23759,1298.2,1296.7,34.24713269]
["bitfinex-derivatives","ETHF0:USTF0",1610275008391,2.228,1298.2,1296.8,4.24659902]
["bitfinex-derivatives","ETHF0:USTF0",1610275008591,2.103,1298.2,1296.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275008792,52.8585,1298.7,1296.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275008793,52.8585,1298.7,1298.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1610275009793,52.8585,1298.7,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275009992,52.8585,1298.7,1298.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1610275011894,52.8585,1298.7,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275013096,52.8585,1298.7,1298.6,7.7818974]
["bitfinex-derivatives","ETHF0:USTF0",1610275013296,1.8582,1298.7,1298.6,7.7818974]
["bitfinex-derivatives","ETHF0:USTF0",1610275013496,2.3605,1299.0,1298.6,7.7818974]
["bitfinex-derivatives","ETHF0:USTF0",1610275013695,50.4724,1300.0,1298.6,7.7818974]
["bitfinex-derivatives","ETHF0:USTF0",1610275013896,50.4724,1300.0,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275014297,0.14390694,1302.7,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275014496,6.811,1302.8,1299.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275014696,5.577,1302.8,1299.3,40.08531686]
["bitfinex-derivatives","ETHF0:USTF0",1610275015097,5.577,1302.8,1299.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275015498,5.577,1302.8,1300.1,3.76799879]
["bitfinex-derivatives","ETHF0:USTF0",1610275015698,0.14490849,1304.5,1300.5,3.76714647]
["bitfinex-derivatives","ETHF0:USTF0",1610275015897,0.14490849,1304.5,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275016098,0.35198082,1304.6,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275016298,5.8069,1304.6,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275016496,0.35230833,1304.8,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275016697,0.14506814,1304.8,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275017098,0.14518139,1305.0,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275017298,0.35280791,1305.2,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275017498,0.35280791,1305.2,1301.1,33.76491906]
["bitfinex-derivatives","ETHF0:USTF0",1610275017700,2.40200791,1305.2,1301.1,33.76491906]
["bitfinex-derivatives","ETHF0:USTF0",1610275017898,4.00959,1302.8,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275018098,6.49829,1302.8,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275018498,24.49829,1302.8,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275018899,24.49829,1302.8,1301.2,3.76490276]
["bitfinex-derivatives","ETHF0:USTF0",1610275018900,24.49829,1302.8,1301.9,3.2943182]
["bitfinex-derivatives","ETHF0:USTF0",1610275019300,24.49829,1302.8,1301.8,3.29469176]
["bitfinex-derivatives","ETHF0:USTF0",1610275019701,24.49829,1302.8,1301.7,3.2955107]
["bitfinex-derivatives","ETHF0:USTF0",1610275019901,4.00959,1301.8,1301.3,3.29621879]
["bitfinex-derivatives","ETHF0:USTF0",1610275020100,6.17449,1301.8,1301.3,3.29621879]
["bitfinex-derivatives","ETHF0:USTF0",1610275020402,6.17449,1301.8,1301.0,3.29654485]
["bitfinex-derivatives","ETHF0:USTF0",1610275021304,2.1649,1301.8,1301.0,3.29654485]
["bitfinex-derivatives","ETHF0:USTF0",1610275021705,2.1649,1301.8,1301.1,3.29665011]
["bitfinex-derivatives","ETHF0:USTF0",1610275021904,2.1649,1301.8,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275024808,2.1649,1301.8,1301.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275025207,20.4887,1302.8,1301.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275025608,20.4887,1302.8,1302.1,3.29316882]
["bitfinex-derivatives","ETHF0:USTF0",1610275025909,20.4887,1302.8,1302.1,33.29316882]
["bitfinex-derivatives","ETHF0:USTF0",1610275026109,20.4887,1302.8,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275027610,20.4887,1302.8,1302.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275028310,18.0,1302.8,1302.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275028511,18.0,1302.8,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275029210,18.0,1302.8,1302.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275029410,18.0,1302.8,1302.7,37.77003991]
["bitfinex-derivatives","ETHF0:USTF0",1610275029812,18.0,1302.8,1302.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275030112,18.0,1302.8,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275031713,18.0,1302.8,1302.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275032616,7.5982,1302.8,1302.7,38.23807426]
["bitfinex-derivatives","ETHF0:USTF0",1610275033018,7.5982,1302.8,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275033217,1.9483,1304.9,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275033416,1.9483,1304.9,1302.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275033616,1.9483,1304.9,1304.7,2.81829284]
["bitfinex-derivatives","ETHF0:USTF0",1610275034015,1.9483,1304.9,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275034918,0.78032159,1307.9,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275035117,0.7808602,1308.0,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275035321,4.18695824,1308.3,1305.4,2.81700902]
["bitfinex-derivatives","ETHF0:USTF0",1610275035520,4.18695824,1308.3,1305.4,5.23050902]
["bitfinex-derivatives","ETHF0:USTF0",1610275035723,6.48393429,1308.4,1305.5,2.8167436]
["bitfinex-derivatives","ETHF0:USTF0",1610275036123,6.48393429,1308.4,1305.4,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1610275036124,4.00959,1307.4,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275036323,6.29799,1307.4,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275036523,6.29799,1307.4,1305.7,2.81641973]
["bitfinex-derivatives","ETHF0:USTF0",1610275036524,6.29799,1307.4,1306.3,2.34635784]
["bitfinex-derivatives","ETHF0:USTF0",1610275036926,6.29799,1307.4,1306.1,2.81562941]
["bitfinex-derivatives","ETHF0:USTF0",1610275036927,6.29799,1307.4,1306.7,1.87709121]
["bitfinex-derivatives","ETHF0:USTF0",1610275037323,6.29799,1307.4,1306.8,1.87699953]
["bitfinex-derivatives","ETHF0:USTF0",1610275037525,6.29799,1307.4,1306.7,1.87684415]
["bitfinex-derivatives","ETHF0:USTF0",1610275037923,6.29799,1307.4,1306.1,2.81526623]
["bitfinex-derivatives","ETHF0:USTF0",1610275037924,6.29799,1307.4,1307.1,1.87668118]
["bitfinex-derivatives","ETHF0:USTF0",1610275038125,6.29799,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275038323,6.29799,1307.4,1306.6,2.81502176]
["bitfinex-derivatives","ETHF0:USTF0",1610275038324,6.29799,1307.4,1306.9,1.87673114]
["bitfinex-derivatives","ETHF0:USTF0",1610275038825,6.29799,1307.4,1307.0,1.8765112]
["bitfinex-derivatives","ETHF0:USTF0",1610275039026,6.29799,1307.4,1306.5,2.81476679]
["bitfinex-derivatives","ETHF0:USTF0",1610275039227,6.29799,1307.4,1306.3,2.81501062]
["bitfinex-derivatives","ETHF0:USTF0",1610275040132,4.00959,1306.4,1306.3,2.81501062]
["bitfinex-derivatives","ETHF0:USTF0",1610275040329,5.72849,1306.4,1306.0,3.28403916]
["bitfinex-derivatives","ETHF0:USTF0",1610275040628,5.72849,1306.4,1306.2,2.81506272]
["bitfinex-derivatives","ETHF0:USTF0",1610275041029,1.7189,1306.4,1306.2,2.81506272]
["bitfinex-derivatives","ETHF0:USTF0",1610275041229,1.7189,1306.4,1306.3,2.81504023]
["bitfinex-derivatives","ETHF0:USTF0",1610275041931,1.7189,1306.4,1306.1,2.81533051]
["bitfinex-derivatives","ETHF0:USTF0",1610275042129,1.7189,1306.4,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275042330,1.7189,1306.4,1305.8,7.29410635]
["bitfinex-derivatives","ETHF0:USTF0",1610275044031,1.7189,1306.4,1305.8,3.28451635]
["bitfinex-derivatives","ETHF0:USTF0",1610275044232,6.05419,1305.9,1305.8,3.28451635]
["bitfinex-derivatives","ETHF0:USTF0",1610275044432,6.05419,1305.9,1305.7,3.28465203]
["bitfinex-derivatives","ETHF0:USTF0",1610275045336,2.0446,1305.9,1305.7,3.28465203]
["bitfinex-derivatives","ETHF0:USTF0",1610275045735,2.0446,1305.9,1305.6,3.28496998]
["bitfinex-derivatives","ETHF0:USTF0",1610275047940,2.0446,1305.9,1305.7,3.28497371]
["bitfinex-derivatives","ETHF0:USTF0",1610275048139,6.05419,1305.9,1305.7,3.28497371]
["bitfinex-derivatives","ETHF0:USTF0",1610275048338,6.05419,1305.9,1305.6,3.28506682]
["bitfinex-derivatives","ETHF0:USTF0",1610275048539,6.05419,1305.9,1305.7,3.28530702]
["bitfinex-derivatives","ETHF0:USTF0",1610275048840,6.05419,1305.9,1305.6,3.28542345]
["bitfinex-derivatives","ETHF0:USTF0",1610275049039,2.0446,1305.9,1305.6,3.28542345]
["bitfinex-derivatives","ETHF0:USTF0",1610275049443,2.2884,1307.4,1305.6,3.28542345]
["bitfinex-derivatives","ETHF0:USTF0",1610275049641,5.7016,1308.4,1306.2,2.34660097]
["bitfinex-derivatives","ETHF0:USTF0",1610275049842,5.7016,1308.4,1306.1,2.34661525]
["bitfinex-derivatives","ETHF0:USTF0",1610275050042,7.2277,1308.4,1305.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1610275050242,4.00959,1306.2,1305.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1610275051242,6.29959,1306.2,1305.4,3.28594958]
["bitfinex-derivatives","ETHF0:USTF0",1610275051443,6.29959,1306.2,1305.2,3.28659584]
["bitfinex-derivatives","ETHF0:USTF0",1610275051648,6.29959,1306.2,1304.8,3.28699998]
["bitfinex-derivatives","ETHF0:USTF0",1610275051845,6.29959,1306.2,1304.6,3.28775672]
["bitfinex-derivatives","ETHF0:USTF0",1610275052245,4.00959,1304.7,1304.4,3.28791334]
["bitfinex-derivatives","ETHF0:USTF0",1610275052445,5.93809,1304.7,1304.4,3.28791334]
["bitfinex-derivatives","ETHF0:USTF0",1610275052646,5.93809,1304.7,1304.6,2.81862101]
["bitfinex-derivatives","ETHF0:USTF0",1610275052947,5.93809,1304.7,1304.5,2.81874351]
["bitfinex-derivatives","ETHF0:USTF0",1610275053748,5.93809,1304.7,1303.4,3.75827619]
["bitfinex-derivatives","ETHF0:USTF0",1610275054246,4.00959,1303.8,1303.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275054449,6.03449,1303.8,1303.4,3.75827619]
["bitfinex-derivatives","ETHF0:USTF0",1610275055049,6.03449,1303.8,1303.3,3.75921636]
["bitfinex-derivatives","ETHF0:USTF0",1610275055350,6.03449,1303.8,1303.2,3.75951946]
["bitfinex-derivatives","ETHF0:USTF0",1610275055748,6.03449,1303.8,1303.1,3.76025076]
["bitfinex-derivatives","ETHF0:USTF0",1610275056147,4.00959,1303.2,1303.0,3.76036083]
["bitfinex-derivatives","ETHF0:USTF0",1610275056351,2.0249,1303.8,1303.0,3.76036083]
["bitfinex-derivatives","ETHF0:USTF0",1610275056748,2.0249,1303.8,1302.8,3.7605138]
["bitfinex-derivatives","ETHF0:USTF0",1610275057148,2.0249,1303.8,1302.9,3.76054897]
["bitfinex-derivatives","ETHF0:USTF0",1610275057349,2.0249,1303.8,1302.8,3.76054577]
["bitfinex-derivatives","ETHF0:USTF0",1610275058051,2.0249,1303.8,1302.7,3.76095922]
["bitfinex-derivatives","ETHF0:USTF0",1610275058250,4.00959,1302.8,1302.7,3.76095922]
["bitfinex-derivatives","ETHF0:USTF0",1610275058651,4.00959,1302.8,1302.6,3.76134256]
["bitfinex-derivatives","ETHF0:USTF0",1610275058652,5.99199,1302.8,1302.6,3.76134256]
["bitfinex-derivatives","ETHF0:USTF0",1610275059050,5.99199,1302.8,1302.5,3.76156916]
["bitfinex-derivatives","ETHF0:USTF0",1610275059851,5.99199,1302.8,1302.4,3.76170941]
["bitfinex-derivatives","ETHF0:USTF0",1610275060253,4.00959,1302.5,1302.4,3.76170941]
["bitfinex-derivatives","ETHF0:USTF0",1610275060451,6.00479,1302.5,1302.3,3.7619419]
["bitfinex-derivatives","ETHF0:USTF0",1610275060653,6.00479,1302.5,1302.2,3.76225555]
["bitfinex-derivatives","ETHF0:USTF0",1610275061452,6.00479,1302.5,1302.0,3.76246709]
["bitfinex-derivatives","ETHF0:USTF0",1610275061653,6.00479,1302.5,1301.9,3.76285159]
["bitfinex-derivatives","ETHF0:USTF0",1610275062053,6.00479,1302.5,1301.6,3.76329369]
["bitfinex-derivatives","ETHF0:USTF0",1610275062256,4.00959,1301.7,1301.6,3.76329369]
["bitfinex-derivatives","ETHF0:USTF0",1610275062457,5.97829,1301.7,1301.6,3.76329369]
["bitfinex-derivatives","ETHF0:USTF0",1610275063059,5.97829,1301.7,1301.5,3.76380005]
["bitfinex-derivatives","ETHF0:USTF0",1610275063362,5.97829,1301.7,1301.4,3.76390254]
["bitfinex-derivatives","ETHF0:USTF0",1610275063762,5.97829,1301.7,1300.1,4.70475006]
["bitfinex-derivatives","ETHF0:USTF0",1610275063763,5.97829,1301.7,1301.3,3.76404021]
["bitfinex-derivatives","ETHF0:USTF0",1610275064163,4.00959,1301.4,1301.3,3.76404021]
["bitfinex-derivatives","ETHF0:USTF0",1610275064563,6.01039,1301.4,1301.3,3.76404021]
["bitfinex-derivatives","ETHF0:USTF0",1610275064763,6.01039,1301.4,1301.2,3.76407367]
["bitfinex-derivatives","ETHF0:USTF0",1610275064963,6.01039,1301.4,1301.3,3.76384892]
["bitfinex-derivatives","ETHF0:USTF0",1610275065365,6.01039,1301.4,1301.2,3.76412765]
["bitfinex-derivatives","ETHF0:USTF0",1610275065664,6.01039,1301.4,1300.6,4.23463076]
["bitfinex-derivatives","ETHF0:USTF0",1610275065665,6.01039,1301.4,1301.1,3.76421818]
["bitfinex-derivatives","ETHF0:USTF0",1610275066063,6.01039,1301.4,1300.5,4.23474545]
["bitfinex-derivatives","ETHF0:USTF0",1610275066064,6.01039,1301.4,1301.2,3.76412696]
["bitfinex-derivatives","ETHF0:USTF0",1610275066865,6.01039,1301.4,1301.1,3.76440026]
["bitfinex-derivatives","ETHF0:USTF0",1610275067767,6.01039,1301.4,1301.0,3.76475401]
["bitfinex-derivatives","ETHF0:USTF0",1610275068165,4.00959,1301.1,1300.9,3.76498909]
["bitfinex-derivatives","ETHF0:USTF0",1610275068566,4.00959,1301.1,1300.8,3.76532917]
["bitfinex-derivatives","ETHF0:USTF0",1610275068567,5.88839,1301.1,1300.8,3.76532917]
["bitfinex-derivatives","ETHF0:USTF0",1610275068766,5.88839,1301.1,1300.7,3.76567031]
["bitfinex-derivatives","ETHF0:USTF0",1610275069166,5.88839,1301.1,1300.6,3.76564745]
["bitfinex-derivatives","ETHF0:USTF0",1610275069968,5.88839,1301.1,1299.9,4.23635338]
["bitfinex-derivatives","ETHF0:USTF0",1610275069969,5.88839,1301.1,1300.5,3.76641685]
["bitfinex-derivatives","ETHF0:USTF0",1610275070170,4.00959,1300.6,1300.4,3.76691072]
["bitfinex-derivatives","ETHF0:USTF0",1610275070569,4.00959,1300.6,1300.2,3.76718815]
["bitfinex-derivatives","ETHF0:USTF0",1610275070770,4.00959,1300.6,1300.1,3.76758697]
["bitfinex-derivatives","ETHF0:USTF0",1610275071169,4.00959,1300.6,1300.0,3.76763771]
["bitfinex-derivatives","ETHF0:USTF0",1610275071971,4.00959,1300.6,1300.4,3.29732139]
["bitfinex-derivatives","ETHF0:USTF0",1610275072571,1.7279,1300.7,1300.5,3.29700827]
["bitfinex-derivatives","ETHF0:USTF0",1610275072770,1.7279,1300.7,1300.0,7.77702666]
["bitfinex-derivatives","ETHF0:USTF0",1610275073170,1.8788,1301.1,1300.3,3.76686177]
["bitfinex-derivatives","ETHF0:USTF0",1610275073371,1.8788,1301.1,1300.7,3.76599291]
["bitfinex-derivatives","ETHF0:USTF0",1610275073574,2.0008,1301.4,1300.7,3.76599291]
["bitfinex-derivatives","ETHF0:USTF0",1610275073771,1.9687,1301.7,1300.8,3.76562284]
["bitfinex-derivatives","ETHF0:USTF0",1610275073972,5.9595,1303.7,1300.8,3.76562284]
["bitfinex-derivatives","ETHF0:USTF0",1610275074177,5.9595,1303.7,1301.6,3.29442508]
["bitfinex-derivatives","ETHF0:USTF0",1610275074372,4.00959,1301.7,1301.2,3.76493357]
["bitfinex-derivatives","ETHF0:USTF0",1610275074572,2.4279,1301.7,1301.2,3.76493357]
["bitfinex-derivatives","ETHF0:USTF0",1610275075172,2.4279,1301.7,1301.3,3.76435643]
["bitfinex-derivatives","ETHF0:USTF0",1610275075378,2.4279,1301.7,1301.4,3.76417115]
["bitfinex-derivatives","ETHF0:USTF0",1610275075572,5.9379,1303.6,1301.4,6.13227115]
["bitfinex-derivatives","ETHF0:USTF0",1610275075772,5.9379,1303.6,1301.6,3.76373496]
["bitfinex-derivatives","ETHF0:USTF0",1610275076174,5.9379,1303.6,1301.1,4.23733449]
["bitfinex-derivatives","ETHF0:USTF0",1610275076372,65.7221,1301.8,1301.7,3.29393444]
["bitfinex-derivatives","ETHF0:USTF0",1610275076678,65.7221,1301.8,1301.6,3.76358602]
["bitfinex-derivatives","ETHF0:USTF0",1610275077078,65.7221,1301.8,1301.5,3.76351064]
["bitfinex-derivatives","ETHF0:USTF0",1610275077680,65.7221,1301.8,1301.4,3.76382897]
["bitfinex-derivatives","ETHF0:USTF0",1610275078080,65.7221,1301.8,1301.3,3.76424361]
["bitfinex-derivatives","ETHF0:USTF0",1610275078279,4.00959,1301.4,1301.1,3.76465948]
["bitfinex-derivatives","ETHF0:USTF0",1610275078680,4.00959,1301.4,1300.8,3.76550807]
["bitfinex-derivatives","ETHF0:USTF0",1610275078681,6.23379,1301.4,1300.8,3.76550807]
["bitfinex-derivatives","ETHF0:USTF0",1610275079080,6.23379,1301.4,1301.1,3.29556519]
["bitfinex-derivatives","ETHF0:USTF0",1610275079280,6.23379,1301.4,1301.0,3.29612484]
["bitfinex-derivatives","ETHF0:USTF0",1610275079680,6.23379,1301.4,1300.3,3.76699982]
["bitfinex-derivatives","ETHF0:USTF0",1610275079881,6.23379,1301.4,1300.0,3.76753799]
["bitfinex-derivatives","ETHF0:USTF0",1610275080282,4.00959,1300.1,1300.0,3.76753799]
["bitfinex-derivatives","ETHF0:USTF0",1610275080482,6.30229,1300.1,1300.0,3.76753799]
["bitfinex-derivatives","ETHF0:USTF0",1610275080781,6.30229,1300.1,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275080782,6.30229,1300.1,1299.8,3.7678403]
["bitfinex-derivatives","ETHF0:USTF0",1610275081781,2.2927,1300.1,1299.8,3.7678403]
["bitfinex-derivatives","ETHF0:USTF0",1610275081982,2.2927,1300.1,1300.0,3.76759268]
["bitfinex-derivatives","ETHF0:USTF0",1610275082189,1.762,1300.4,1299.5,6.69547485]
["bitfinex-derivatives","ETHF0:USTF0",1610275082382,1.762,1300.4,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275082584,1.762,1300.4,1300.3,7.77621465]
["bitfinex-derivatives","ETHF0:USTF0",1610275082883,1.762,1300.4,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275083082,6.23379,1301.4,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275083687,6.23379,1301.4,1300.7,3.76585831]
["bitfinex-derivatives","ETHF0:USTF0",1610275084187,6.23379,1301.4,1300.6,3.765783]
["bitfinex-derivatives","ETHF0:USTF0",1610275084385,4.00959,1301.1,1300.6,3.765783]
["bitfinex-derivatives","ETHF0:USTF0",1610275084586,6.38719,1301.1,1300.6,3.765783]
["bitfinex-derivatives","ETHF0:USTF0",1610275085389,6.38719,1301.1,1300.5,3.76620284]
["bitfinex-derivatives","ETHF0:USTF0",1610275086390,4.00959,1300.6,1300.5,3.76620284]
["bitfinex-derivatives","ETHF0:USTF0",1610275086590,6.43899,1300.6,1300.3,3.76667316]
["bitfinex-derivatives","ETHF0:USTF0",1610275087292,6.43899,1300.6,1300.2,3.76712566]
["bitfinex-derivatives","ETHF0:USTF0",1610275087693,6.43899,1300.6,1300.0,3.76752815]
["bitfinex-derivatives","ETHF0:USTF0",1610275087892,6.43899,1300.6,1299.9,3.76756501]
["bitfinex-derivatives","ETHF0:USTF0",1610275088295,2.4294,1300.6,1299.7,3.76783482]
["bitfinex-derivatives","ETHF0:USTF0",1610275088495,2.0011,1300.0,1299.7,3.76783482]
["bitfinex-derivatives","ETHF0:USTF0",1610275089094,2.0011,1300.0,1299.8,3.7676209]
["bitfinex-derivatives","ETHF0:USTF0",1610275089293,2.0011,1300.0,1299.9,3.76739327]
["bitfinex-derivatives","ETHF0:USTF0",1610275089694,2.4294,1300.6,1299.9,3.76739327]
["bitfinex-derivatives","ETHF0:USTF0",1610275090096,2.4294,1300.6,1300.1,3.76678256]
["bitfinex-derivatives","ETHF0:USTF0",1610275090296,2.4294,1300.6,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275091099,2.3776,1301.1,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275091299,2.2242,1301.4,1300.5,7.77588589]
["bitfinex-derivatives","ETHF0:USTF0",1610275091697,45.6274,1301.7,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275091898,45.6274,1301.7,1300.6,3.7659258]
["bitfinex-derivatives","ETHF0:USTF0",1610275092297,49.63699,1301.7,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275092898,45.6274,1301.7,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275093299,45.6274,1301.7,1301.1,6.12719]
["bitfinex-derivatives","ETHF0:USTF0",1610275093500,45.6274,1301.7,1301.2,3.76429837]
["bitfinex-derivatives","ETHF0:USTF0",1610275093902,45.6274,1301.7,1301.3,3.76421737]
["bitfinex-derivatives","ETHF0:USTF0",1610275094301,45.6274,1301.7,1301.4,3.76376002]
["bitfinex-derivatives","ETHF0:USTF0",1610275094501,45.6274,1301.7,1301.4,5.42796002]
["bitfinex-derivatives","ETHF0:USTF0",1610275094703,45.6274,1301.7,1301.5,3.76374363]
["bitfinex-derivatives","ETHF0:USTF0",1610275095203,45.6274,1301.7,1301.6,3.76331164]
["bitfinex-derivatives","ETHF0:USTF0",1610275096706,54.0699,1304.2,1301.6,3.76331164]
["bitfinex-derivatives","ETHF0:USTF0",1610275097307,54.0699,1304.2,1302.5,3.2918889]
["bitfinex-derivatives","ETHF0:USTF0",1610275097706,54.0699,1304.2,1302.6,3.29167352]
["bitfinex-derivatives","ETHF0:USTF0",1610275097906,6.0176,1304.1,1302.6,3.29167352]
["bitfinex-derivatives","ETHF0:USTF0",1610275098306,6.0176,1304.1,1302.7,3.29126777]
["bitfinex-derivatives","ETHF0:USTF0",1610275098607,6.0176,1304.1,1302.8,3.2913318]
["bitfinex-derivatives","ETHF0:USTF0",1610275099009,8.2406,1304.1,1302.7,3.29129033]
["bitfinex-derivatives","ETHF0:USTF0",1610275099609,8.2406,1304.1,1301.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275099610,2.223,1304.1,1302.8,3.29132314]
["bitfinex-derivatives","ETHF0:USTF0",1610275100208,2.223,1304.1,1303.0,3.2906401]
["bitfinex-derivatives","ETHF0:USTF0",1610275100409,2.70959,1303.7,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275100607,1.23259,1304.1,1303.3,33.29056581]
["bitfinex-derivatives","ETHF0:USTF0",1610275100807,1.23259,1304.1,1303.4,3.29041498]
["bitfinex-derivatives","ETHF0:USTF0",1610275101208,1.23259,1304.1,1303.6,3.28993228]
["bitfinex-derivatives","ETHF0:USTF0",1610275101611,1.23259,1304.1,1303.8,3.28948148]
["bitfinex-derivatives","ETHF0:USTF0",1610275101809,1.23259,1304.1,1303.7,3.28943911]
["bitfinex-derivatives","ETHF0:USTF0",1610275102010,3.405,1306.2,1303.7,3.28943911]
["bitfinex-derivatives","ETHF0:USTF0",1610275102211,3.405,1306.2,1303.8,3.28924801]
["bitfinex-derivatives","ETHF0:USTF0",1610275102415,4.00959,1304.3,1303.8,3.28924801]
["bitfinex-derivatives","ETHF0:USTF0",1610275102612,4.00959,1304.3,1303.9,3.28915248]
["bitfinex-derivatives","ETHF0:USTF0",1610275103410,2.3973,1304.7,1303.9,3.28915248]
["bitfinex-derivatives","ETHF0:USTF0",1610275104513,4.00959,1304.2,1303.9,3.28915248]
["bitfinex-derivatives","ETHF0:USTF0",1610275104914,4.00959,1304.2,1304.1,3.28839987]
["bitfinex-derivatives","ETHF0:USTF0",1610275105314,4.00959,1304.2,1304.0,3.28845424]
["bitfinex-derivatives","ETHF0:USTF0",1610275106014,4.00959,1304.2,1303.8,3.28924886]
["bitfinex-derivatives","ETHF0:USTF0",1610275106416,4.00959,1303.9,1303.6,3.28956079]
["bitfinex-derivatives","ETHF0:USTF0",1610275106615,5.92039,1303.9,1303.6,3.28956079]
["bitfinex-derivatives","ETHF0:USTF0",1610275106818,1.9108,1303.9,1303.6,3.28956079]
["bitfinex-derivatives","ETHF0:USTF0",1610275107817,1.8416,1304.4,1303.6,33.28956079]
["bitfinex-derivatives","ETHF0:USTF0",1610275108017,1.8416,1304.4,1303.7,3.28916213]
["bitfinex-derivatives","ETHF0:USTF0",1610275108217,1.8416,1304.4,1303.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275108419,1.8416,1304.4,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275109021,2.3973,1304.7,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275109220,4.00959,1305.0,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275109221,4.00959,1305.0,1304.3,7.29751543]
["bitfinex-derivatives","ETHF0:USTF0",1610275109421,4.00959,1305.0,1304.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275109922,4.00959,1305.0,1304.4,33.28744848]
["bitfinex-derivatives","ETHF0:USTF0",1610275110121,4.00959,1305.0,1304.4,3.28744848]
["bitfinex-derivatives","ETHF0:USTF0",1610275110322,4.00959,1305.0,1304.5,3.2873003]
["bitfinex-derivatives","ETHF0:USTF0",1610275110524,62.9457,1305.6,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275112523,4.00959,1305.1,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275112923,5.81409,1305.1,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275114526,5.81409,1305.1,1305.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275115327,1.8045,1305.1,1305.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275115726,62.9457,1305.6,1305.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275115928,62.9457,1305.6,1305.0,8.28639413]
["bitfinex-derivatives","ETHF0:USTF0",1610275116126,62.9457,1305.6,1305.0,38.28639413]
["bitfinex-derivatives","ETHF0:USTF0",1610275116326,62.9457,1305.6,1305.1,3.28628919]
["bitfinex-derivatives","ETHF0:USTF0",1610275116728,1.9281,1305.8,1305.2,3.28608784]
["bitfinex-derivatives","ETHF0:USTF0",1610275118536,4.00959,1305.3,1305.2,3.28608784]
["bitfinex-derivatives","ETHF0:USTF0",1610275118937,4.00959,1305.3,1305.1,3.28631422]
["bitfinex-derivatives","ETHF0:USTF0",1610275119137,4.00959,1305.3,1305.0,4.27708499]
["bitfinex-derivatives","ETHF0:USTF0",1610275119537,4.00959,1305.3,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275120537,2.4205,1305.4,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275122539,4.00959,1305.2,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275122741,2.4205,1305.4,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275123939,1.9281,1305.8,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275124340,6.1694,1307.5,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275124539,4.00959,1305.1,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275124740,5.52409,1305.1,1305.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275126947,5.52409,1305.1,1303.4,3.75770855]
["bitfinex-derivatives","ETHF0:USTF0",1610275127344,5.52409,1305.1,1303.2,3.75820971]
["bitfinex-derivatives","ETHF0:USTF0",1610275127943,5.52409,1305.1,1303.1,3.75835991]
["bitfinex-derivatives","ETHF0:USTF0",1610275128144,5.52409,1305.1,1303.3,3.75824649]
["bitfinex-derivatives","ETHF0:USTF0",1610275128544,4.00959,1303.8,1303.2,3.75833009]
["bitfinex-derivatives","ETHF0:USTF0",1610275128742,6.30259,1303.8,1303.2,3.75833009]
["bitfinex-derivatives","ETHF0:USTF0",1610275129545,6.30259,1303.8,1303.1,3.75838956]
["bitfinex-derivatives","ETHF0:USTF0",1610275129945,6.30259,1303.8,1302.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610275129946,6.30259,1303.8,1303.0,3.75877985]
["bitfinex-derivatives","ETHF0:USTF0",1610275130445,4.00959,1303.5,1303.0,3.75877985]
["bitfinex-derivatives","ETHF0:USTF0",1610275131546,6.39689,1303.5,1302.8,3.75902992]
["bitfinex-derivatives","ETHF0:USTF0",1610275131847,6.39689,1303.5,1302.7,3.75904983]
["bitfinex-derivatives","ETHF0:USTF0",1610275132347,6.39689,1303.5,1302.0,4.22893106]
["bitfinex-derivatives","ETHF0:USTF0",1610275132348,6.39689,1303.5,1302.6,3.75925818]
["bitfinex-derivatives","ETHF0:USTF0",1610275132550,4.00959,1302.7,1302.6,3.75925818]
["bitfinex-derivatives","ETHF0:USTF0",1610275132749,6.26219,1302.7,1302.6,3.75925818]
["bitfinex-derivatives","ETHF0:USTF0",1610275132949,6.26219,1302.7,1302.4,3.75998541]
["bitfinex-derivatives","ETHF0:USTF0",1610275133549,6.26219,1302.7,1301.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275133550,6.26219,1302.7,1302.2,3.76089223]
["bitfinex-derivatives","ETHF0:USTF0",1610275133950,6.26219,1302.7,1302.0,3.76148455]
["bitfinex-derivatives","ETHF0:USTF0",1610275134551,4.00959,1302.1,1301.7,3.7618599]
["bitfinex-derivatives","ETHF0:USTF0",1610275134750,6.16929,1302.1,1301.7,3.7618599]
["bitfinex-derivatives","ETHF0:USTF0",1610275135150,6.16929,1302.1,1301.5,3.76243992]
["bitfinex-derivatives","ETHF0:USTF0",1610275135550,6.16929,1302.1,1301.4,3.76243589]
["bitfinex-derivatives","ETHF0:USTF0",1610275135952,6.16929,1302.1,1301.6,3.76230464]
["bitfinex-derivatives","ETHF0:USTF0",1610275136152,6.16929,1302.1,1301.5,3.76242555]
["bitfinex-derivatives","ETHF0:USTF0",1610275136650,4.00959,1301.6,1301.4,3.76250901]
["bitfinex-derivatives","ETHF0:USTF0",1610275136852,6.05869,1301.6,1301.4,3.76250901]
["bitfinex-derivatives","ETHF0:USTF0",1610275137251,6.05869,1301.6,1301.3,3.76282844]
["bitfinex-derivatives","ETHF0:USTF0",1610275137650,2.0491,1301.6,1301.3,3.76282844]
["bitfinex-derivatives","ETHF0:USTF0",1610275138054,2.1597,1302.1,1301.3,3.76282844]
["bitfinex-derivatives","ETHF0:USTF0",1610275138251,2.1597,1302.1,1300.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1610275138252,2.1597,1302.1,1301.5,3.762422]
["bitfinex-derivatives","ETHF0:USTF0",1610275138451,4.00959,1301.9,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275138653,2.1597,1302.1,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275138852,2.2526,1302.7,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275139051,5.6495,1303.4,1301.8,3.76141705]
["bitfinex-derivatives","ETHF0:USTF0",1610275139654,5.6495,1303.4,1301.7,3.76158191]
["bitfinex-derivatives","ETHF0:USTF0",1610275140052,5.6495,1303.4,1301.5,3.76207705]
["bitfinex-derivatives","ETHF0:USTF0",1610275140252,5.6495,1303.4,1301.4,3.76253854]
["bitfinex-derivatives","ETHF0:USTF0",1610275140453,4.00959,1301.5,1301.4,3.76253854]
["bitfinex-derivatives","ETHF0:USTF0",1610275140655,4.00959,1301.5,1301.2,3.76294629]
["bitfinex-derivatives","ETHF0:USTF0",1610275141054,4.00959,1301.5,1301.1,3.76351217]
["bitfinex-derivatives","ETHF0:USTF0",1610275142156,4.00959,1301.5,1301.0,3.76377968]
["bitfinex-derivatives","ETHF0:USTF0",1610275142857,4.00959,1301.5,1301.1,3.76344355]
["bitfinex-derivatives","ETHF0:USTF0",1610275143160,4.00959,1301.5,1301.1,5.31674355]
["bitfinex-derivatives","ETHF0:USTF0",1610275143359,2.1461,1302.5,1301.2,3.76337686]
["bitfinex-derivatives","ETHF0:USTF0",1610275143558,5.6495,1303.4,1301.3,3.76308996]
["bitfinex-derivatives","ETHF0:USTF0",1610275143959,5.6495,1303.4,1301.4,3.76269025]
["bitfinex-derivatives","ETHF0:USTF0",1610275144158,5.6495,1303.4,1301.4,5.39239025]
["bitfinex-derivatives","ETHF0:USTF0",1610275144359,5.6495,1303.4,1301.6,3.76216004]
["bitfinex-derivatives","ETHF0:USTF0",1610275144559,4.00959,1302.2,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275144760,1.7049,1303.1,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275145160,1.7049,1303.1,1302.0,9.9327156]
["bitfinex-derivatives","ETHF0:USTF0",1610275145359,1.7049,1303.1,1302.3,3.76068243]
["bitfinex-derivatives","ETHF0:USTF0",1610275145559,5.6495,1303.4,1302.3,5.67798243]
["bitfinex-derivatives","ETHF0:USTF0",1610275145761,5.6495,1303.4,1302.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610275146466,5.6495,1303.4,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275146666,5.6495,1303.4,1302.4,3.76028797]
["bitfinex-derivatives","ETHF0:USTF0",1610275148369,5.6495,1303.4,1302.2,3.76062884]
["bitfinex-derivatives","ETHF0:USTF0",1610275148569,4.00959,1302.3,1302.0,5.92318035]
["bitfinex-derivatives","ETHF0:USTF0",1610275149171,4.00959,1302.3,1301.4,5.86080289]
["bitfinex-derivatives","ETHF0:USTF0",1610275149172,4.00959,1302.3,1301.9,3.76157882]
["bitfinex-derivatives","ETHF0:USTF0",1610275149570,4.00959,1302.3,1301.5,3.76240044]
["bitfinex-derivatives","ETHF0:USTF0",1610275149970,4.00959,1302.3,1301.4,5.39235815]
["bitfinex-derivatives","ETHF0:USTF0",1610275150475,4.00959,1302.3,1301.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610275150672,4.00959,1301.5,1301.3,3.76309213]
["bitfinex-derivatives","ETHF0:USTF0",1610275151074,4.00959,1301.5,1301.4,3.76310584]
["bitfinex-derivatives","ETHF0:USTF0",1610275151272,2.2647,1302.5,1301.4,3.76310584]
["bitfinex-derivatives","ETHF0:USTF0",1610275151472,5.6495,1303.4,1301.4,3.76310584]
["bitfinex-derivatives","ETHF0:USTF0",1610275151473,5.6495,1303.4,1301.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610275151872,5.6495,1303.4,1301.7,3.76240026]
["bitfinex-derivatives","ETHF0:USTF0",1610275152072,5.6495,1303.4,1301.7,5.97030026]
["bitfinex-derivatives","ETHF0:USTF0",1610275152273,5.6495,1303.4,1301.8,3.76211644]
["bitfinex-derivatives","ETHF0:USTF0",1610275152673,5.6495,1303.4,1302.0,5.90499]
["bitfinex-derivatives","ETHF0:USTF0",1610275153675,5.6495,1303.4,1302.4,5.83938447]
["bitfinex-derivatives","ETHF0:USTF0",1610275154075,5.6495,1303.4,1302.5,3.75992212]
["bitfinex-derivatives","ETHF0:USTF0",1610275154276,5.6495,1303.4,1302.6,3.75981089]
["bitfinex-derivatives","ETHF0:USTF0",1610275154676,4.00959,1303.0,1302.5,7.76928176]
["bitfinex-derivatives","ETHF0:USTF0",1610275154875,5.6495,1303.4,1302.5,7.76928176]
["bitfinex-derivatives","ETHF0:USTF0",1610275155076,2.437,1303.6,1302.6,3.75950879]
["bitfinex-derivatives","ETHF0:USTF0",1610275155275,2.437,1303.6,1302.7,3.75916477]
["bitfinex-derivatives","ETHF0:USTF0",1610275155675,5.8652,1304.8,1302.8,3.75921961]
["bitfinex-derivatives","ETHF0:USTF0",1610275155875,59.1293,1304.8,1302.8,3.75921961]
["bitfinex-derivatives","ETHF0:USTF0",1610275156078,59.1293,1304.8,1303.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275156275,53.2641,1304.8,1303.0,35.81004349]
["bitfinex-derivatives","ETHF0:USTF0",1610275156676,4.00959,1304.8,1303.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275156875,6.1318,1306.1,1304.8,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1610275157076,6.1318,1306.1,1304.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610275158679,0.04178964,1306.6,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275160679,4.00959,1306.2,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275160878,0.04178964,1306.6,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275161284,0.04178964,1306.6,1305.0,7.76277698]
["bitfinex-derivatives","ETHF0:USTF0",1610275161680,0.04178964,1306.6,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275162080,0.04178964,1306.6,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275162680,4.00959,1306.3,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275164182,4.00959,1306.3,1305.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275164581,4.00959,1305.2,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275164781,0.04178964,1306.6,1305.0,37.76259029]
["bitfinex-derivatives","ETHF0:USTF0",1610275165082,0.04178964,1306.6,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275165482,0.04178964,1306.6,1305.0,37.76251812]
["bitfinex-derivatives","ETHF0:USTF0",1610275166583,4.00959,1306.0,1305.0,37.76251812]
["bitfinex-derivatives","ETHF0:USTF0",1610275166784,4.00959,1306.0,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275166984,4.00959,1306.0,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275167384,4.00959,1306.0,1305.0,37.76230546]
["bitfinex-derivatives","ETHF0:USTF0",1610275167784,4.00959,1306.0,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275168685,4.00959,1306.2,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275169587,0.04178964,1306.6,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275169986,19.00959,1305.1,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275170587,9.31979,1305.1,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275171690,9.31979,1305.1,1305.0,38.22965435]
["bitfinex-derivatives","ETHF0:USTF0",1610275172487,9.31979,1305.1,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275173890,0.04178964,1306.6,1305.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275174489,0.04178964,1306.6,1305.8,6.04576148]
["bitfinex-derivatives","ETHF0:USTF0",1610275174690,4.00959,1306.2,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275175591,4.00959,1306.2,1305.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610275176292,4.00959,1306.2,1305.4,31.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610275176492,2.4203,1306.4,1305.4,31.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610275176692,2.4203,1306.4,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275177593,2.4203,1306.4,1306.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275178393,1.9006,1307.3,1306.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275178593,4.00959,1306.9,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275178894,1.8313,1306.9,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275179497,1.8313,1306.9,1306.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275179694,2.3459,1307.1,1306.9,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610275180597,2.3459,1307.1,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275180794,2.3459,1307.1,1306.9,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610275182696,6.35549,1307.1,1306.9,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610275183296,2.3459,1307.1,1306.9,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610275184596,2.3459,1307.1,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275184798,4.00959,1307.5,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275185396,57.6048,1309.0,1307.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275185796,59.1778,1309.0,1307.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275186395,59.1778,1309.0,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275186596,1.573,1309.0,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275186796,1.573,1309.0,1307.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610275188597,4.00959,1309.0,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275190398,1.8698,1309.3,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275190598,1.8698,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275190800,4.00959,1309.9,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275192399,4.00959,1309.9,1308.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610275192600,4.00959,1309.6,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275194501,4.00959,1309.6,1308.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610275194701,4.00959,1309.1,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275195303,2.3444,1309.6,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275196705,2.3444,1309.6,1308.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1610275196706,2.3444,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275197105,2.3444,1309.6,1308.7,3.7425677]
["bitfinex-derivatives","ETHF0:USTF0",1610275197504,2.3444,1309.6,1308.5,5.85653005]
["bitfinex-derivatives","ETHF0:USTF0",1610275198506,2.0712,1309.9,1308.6,3.74269859]
["bitfinex-derivatives","ETHF0:USTF0",1610275198704,5.7591,1311.1,1308.6,3.74269859]
["bitfinex-derivatives","ETHF0:USTF0",1610275198705,4.00959,1310.0,1308.6,3.74269859]
["bitfinex-derivatives","ETHF0:USTF0",1610275199105,4.00959,1310.0,1308.8,3.74207546]
["bitfinex-derivatives","ETHF0:USTF0",1610275199306,5.7591,1311.1,1308.8,5.42207546]
["bitfinex-derivatives","ETHF0:USTF0",1610275199906,5.7591,1311.1,1308.9,3.74187751]
["bitfinex-derivatives","ETHF0:USTF0",1610275200106,5.7591,1311.1,1309.0,3.7416791]
["bitfinex-derivatives","ETHF0:USTF0",1610275200407,5.7591,1311.1,1309.1,3.74163545]
["bitfinex-derivatives","ETHF0:USTF0",1610275200806,4.00959,1310.7,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275201206,1.8023,1310.8,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275202410,6.1194,1311.8,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275202608,6.1194,1311.8,1310.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610275202807,8.6122,1311.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275204210,8.6122,1311.8,1310.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610275204810,4.00959,1310.5,1310.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1610275205508,4.00959,1310.5,1309.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610275206608,4.00959,1310.5,1309.1,5.93595113]
["bitfinex-derivatives","ETHF0:USTF0",1610275206809,1.6166,1311.0,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275208811,1.6166,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275209813,4.00959,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275211213,9.64891,1310.5,1310.3,3.73777735]
["bitfinex-derivatives","ETHF0:USTF0",1610275211913,9.64891,1310.5,1310.4,3.73740154]
["bitfinex-derivatives","ETHF0:USTF0",1610275212313,9.64891,1310.5,1310.4,5.66440154]
["bitfinex-derivatives","ETHF0:USTF0",1610275212712,9.64891,1310.5,1310.4,9.67399154]
["bitfinex-derivatives","ETHF0:USTF0",1610275213112,9.64891,1310.5,1310.4,5.93659]
["bitfinex-derivatives","ETHF0:USTF0",1610275216717,9.64891,1310.5,1310.4,35.93659]
["bitfinex-derivatives","ETHF0:USTF0",1610275217620,9.64891,1310.5,1310.4,5.93659]
["bitfinex-derivatives","ETHF0:USTF0",1610275218521,9.64891,1310.5,1310.4,35.93659]
["bitfinex-derivatives","ETHF0:USTF0",1610275218720,9.64891,1310.5,1310.4,40.13852304]
["bitfinex-derivatives","ETHF0:USTF0",1610275219319,3.25111,1310.5,1310.4,35.93659]
["bitfinex-derivatives","ETHF0:USTF0",1610275219919,16.31720649,1311.8,1310.4,35.93659]
["bitfinex-derivatives","ETHF0:USTF0",1610275220520,16.31720649,1311.8,1311.4,3.73415172]
["bitfinex-derivatives","ETHF0:USTF0",1610275220721,16.31720649,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275220923,16.31720649,1311.8,1311.7,6.17689]
["bitfinex-derivatives","ETHF0:USTF0",1610275224224,16.31720649,1311.8,1311.3,3.73463855]
["bitfinex-derivatives","ETHF0:USTF0",1610275224625,16.31720649,1311.8,1311.2,3.73504371]
["bitfinex-derivatives","ETHF0:USTF0",1610275224824,4.00959,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275225026,16.31720649,1311.8,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275225425,16.31720649,1311.8,1311.7,3.26808604]
["bitfinex-derivatives","ETHF0:USTF0",1610275226427,16.31720649,1311.8,1311.5,3.26876893]
["bitfinex-derivatives","ETHF0:USTF0",1610275226626,18.35550649,1311.8,1311.5,3.26876893]
["bitfinex-derivatives","ETHF0:USTF0",1610275226827,4.00959,1311.6,1311.3,3.2691953]
["bitfinex-derivatives","ETHF0:USTF0",1610275227028,4.00959,1311.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275227029,4.00959,1311.6,1311.1,3.26940858]
["bitfinex-derivatives","ETHF0:USTF0",1610275227532,18.35550649,1311.8,1311.1,3.26940858]
["bitfinex-derivatives","ETHF0:USTF0",1610275227735,18.35550649,1311.8,1311.2,3.26951014]
["bitfinex-derivatives","ETHF0:USTF0",1610275228435,18.35550649,1311.8,1311.3,3.269404]
["bitfinex-derivatives","ETHF0:USTF0",1610275228735,4.00959,1311.4,1311.3,3.269404]
["bitfinex-derivatives","ETHF0:USTF0",1610275229135,6.02509,1311.4,1311.2,3.26951704]
["bitfinex-derivatives","ETHF0:USTF0",1610275229737,6.02509,1311.4,1311.1,3.26966865]
["bitfinex-derivatives","ETHF0:USTF0",1610275229935,2.85639,1311.4,1311.1,3.26966865]
["bitfinex-derivatives","ETHF0:USTF0",1610275230138,2.85639,1311.4,1311.0,3.26975447]
["bitfinex-derivatives","ETHF0:USTF0",1610275230435,2.0155,1311.4,1311.1,3.26962438]
["bitfinex-derivatives","ETHF0:USTF0",1610275230835,2.0155,1311.4,1310.5,3.73671357]
["bitfinex-derivatives","ETHF0:USTF0",1610275230836,2.0155,1311.4,1311.3,7.27881458]
["bitfinex-derivatives","ETHF0:USTF0",1610275231035,2.0155,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275231636,2.0155,1311.4,1310.9,3.73568013]
["bitfinex-derivatives","ETHF0:USTF0",1610275232435,18.35550649,1311.8,1310.8,3.73576573]
["bitfinex-derivatives","ETHF0:USTF0",1610275232736,18.35550649,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275233536,8.72159343,1311.4,1311.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610275234840,8.72159343,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275235440,8.72159343,1311.4,1311.3,7.74404069]
["bitfinex-derivatives","ETHF0:USTF0",1610275235742,8.72159343,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275236940,8.72159343,1311.4,1311.3,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275237141,3.72159343,1311.4,1311.3,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275237342,3.72159343,1311.4,1311.3,35.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275238344,3.72159343,1311.4,1311.3,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275239746,3.72159343,1311.4,1311.3,40.08339573]
["bitfinex-derivatives","ETHF0:USTF0",1610275241146,3.72159343,1311.4,1311.3,35.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275244249,3.72159343,1311.4,1311.3,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275249656,3.72159343,1311.4,1311.3,35.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275251061,3.72159343,1311.4,1311.3,40.08281445]
["bitfinex-derivatives","ETHF0:USTF0",1610275251664,3.72159343,1311.4,1311.3,35.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275251863,3.72159343,1311.4,1311.3,40.08280472]
["bitfinex-derivatives","ETHF0:USTF0",1610275252064,3.72159343,1311.4,1311.3,10.08280472]
["bitfinex-derivatives","ETHF0:USTF0",1610275252764,3.72159343,1311.4,1311.3,40.08280472]
["bitfinex-derivatives","ETHF0:USTF0",1610275253565,3.72159343,1311.4,1311.3,35.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275254768,3.67159343,1311.4,1311.3,35.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275259671,16.31720649,1311.8,1311.3,35.88369]
["bitfinex-derivatives","ETHF0:USTF0",1610275260072,16.31720649,1311.8,1311.5,4.19873973]
["bitfinex-derivatives","ETHF0:USTF0",1610275260473,16.31720649,1311.8,1311.4,34.19888421]
["bitfinex-derivatives","ETHF0:USTF0",1610275260872,16.31720649,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275261073,16.31720649,1311.8,1311.7,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610275261474,16.31720649,1311.8,1311.7,6.17753414]
["bitfinex-derivatives","ETHF0:USTF0",1610275261875,16.31720649,1311.8,1311.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610275262078,16.31720649,1311.8,1311.5,3.73410964]
["bitfinex-derivatives","ETHF0:USTF0",1610275262276,16.31720649,1311.8,1311.3,5.6087502]
["bitfinex-derivatives","ETHF0:USTF0",1610275262676,18.52300649,1311.8,1311.1,3.73492461]
["bitfinex-derivatives","ETHF0:USTF0",1610275262875,18.52300649,1311.8,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275264078,18.52300649,1311.8,1311.3,3.73433165]
["bitfinex-derivatives","ETHF0:USTF0",1610275264978,18.52300649,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275265379,18.52300649,1311.8,1311.4,3.73441608]
["bitfinex-derivatives","ETHF0:USTF0",1610275265879,18.52300649,1311.8,1311.3,3.73440568]
["bitfinex-derivatives","ETHF0:USTF0",1610275266880,18.52300649,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275267280,18.52300649,1311.8,1311.4,33.73396941]
["bitfinex-derivatives","ETHF0:USTF0",1610275267281,18.52300649,1311.8,1311.4,14.74336984]
["bitfinex-derivatives","ETHF0:USTF0",1610275268082,16.31720649,1311.8,1311.1,6.09092933]
["bitfinex-derivatives","ETHF0:USTF0",1610275268490,16.31720649,1311.8,1311.2,4.1998703]
["bitfinex-derivatives","ETHF0:USTF0",1610275268789,16.31720649,1311.8,1311.1,6.09077259]
["bitfinex-derivatives","ETHF0:USTF0",1610275268990,16.31720649,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275269789,16.31720649,1311.8,1311.7,18.75295984]
["bitfinex-derivatives","ETHF0:USTF0",1610275270189,16.31720649,1311.8,1311.7,20.82265984]
["bitfinex-derivatives","ETHF0:USTF0",1610275270589,16.31720649,1311.8,1311.7,25.02074952]
["bitfinex-derivatives","ETHF0:USTF0",1610275270990,16.18720649,1311.8,1311.7,20.82265984]
["bitfinex-derivatives","ETHF0:USTF0",1610275272093,16.13720649,1311.8,1311.7,20.82265984]
["bitfinex-derivatives","ETHF0:USTF0",1610275273295,11.41720649,1311.8,1311.7,20.82265984]
["bitfinex-derivatives","ETHF0:USTF0",1610275273694,20.8803,1314.4,1311.7,20.82265984]
["bitfinex-derivatives","ETHF0:USTF0",1610275274698,20.8803,1314.4,1311.7,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610275274898,20.8803,1314.4,1311.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610275275298,22.9761,1314.4,1311.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1610275276097,22.9761,1314.4,1311.7,17.04016984]
["bitfinex-derivatives","ETHF0:USTF0",1610275276897,22.9761,1314.4,1313.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275277097,7.9761,1314.4,1313.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275277898,2.0958,1314.4,1313.4,17.75295984]
["bitfinex-derivatives","ETHF0:USTF0",1610275278498,2.0958,1314.4,1313.4,21.48180284]
["bitfinex-derivatives","ETHF0:USTF0",1610275278898,4.00959,1314.3,1314.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275279498,1.6629,1314.8,1314.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275281000,1.6629,1314.8,1313.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610275281199,1.1629,1314.8,1313.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610275282202,1.1629,1314.8,1313.5,3.72837291]
["bitfinex-derivatives","ETHF0:USTF0",1610275282403,1.1629,1314.8,1313.4,3.72865484]
["bitfinex-derivatives","ETHF0:USTF0",1610275282703,1.1629,1314.8,1313.2,3.72890703]
["bitfinex-derivatives","ETHF0:USTF0",1610275282903,4.00959,1313.8,1313.2,3.72890703]
["bitfinex-derivatives","ETHF0:USTF0",1610275283605,4.00959,1313.8,1313.1,5.88933146]
["bitfinex-derivatives","ETHF0:USTF0",1610275283906,4.00959,1313.8,1313.2,3.72908559]
["bitfinex-derivatives","ETHF0:USTF0",1610275284307,4.00959,1313.8,1313.1,5.88927695]
["bitfinex-derivatives","ETHF0:USTF0",1610275284507,4.00959,1313.8,1313.1,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610275284706,4.00959,1313.8,1313.0,3.72950291]
["bitfinex-derivatives","ETHF0:USTF0",1610275284908,2.2764,1314.3,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275286507,2.2764,1314.3,1313.5,7.73778059]
["bitfinex-derivatives","ETHF0:USTF0",1610275286707,1.7764,1314.3,1313.5,7.73778059]
["bitfinex-derivatives","ETHF0:USTF0",1610275287010,4.00959,1314.5,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275287209,4.00959,1314.5,1314.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1610275287609,1.1629,1314.8,1314.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1610275287811,43.107,1315.0,1314.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1610275289008,4.00959,1314.4,1314.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1610275289610,4.00959,1314.4,1313.5,5.28850685]
["bitfinex-derivatives","ETHF0:USTF0",1610275290014,5.9117,1315.4,1313.6,3.72786522]
["bitfinex-derivatives","ETHF0:USTF0",1610275290211,5.9117,1315.4,1315.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610275291012,4.00959,1315.1,1315.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610275291211,6.10239,1315.1,1315.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610275330762,6.10239,1315.1,1315.0,4.95943443]
["bitfinex-derivatives","ETHF0:USTF0",1610275331164,6.10239,1315.1,1315.0,5.70959]
["bitfinex-derivatives","ETHF0:USTF0",1610275331763,6.10239,1315.1,1315.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610275334664,6.10239,1315.1,1315.0,4.95936184]
["bitfinex-derivatives","ETHF0:USTF0",1610275335068,6.10239,1315.1,1315.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1610275349486,6.10239,1315.1,1314.9,3.25924685]
["bitfinex-derivatives","ETHF0:USTF0",1610275349686,6.10239,1315.1,1315.0,3.25921639]
["bitfinex-derivatives","ETHF0:USTF0",1610275349986,4.40239,1315.1,1315.0,3.25921639]
["bitfinex-derivatives","ETHF0:USTF0",1610275350887,4.40239,1315.1,1314.9,3.25931323]
["bitfinex-derivatives","ETHF0:USTF0",1610275351688,4.40239,1315.1,1315.0,3.25913055]
["bitfinex-derivatives","ETHF0:USTF0",1610275353694,4.40239,1315.1,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275354496,4.40239,1315.1,1314.5,3.72434448]
["bitfinex-derivatives","ETHF0:USTF0",1610275354695,4.40239,1315.1,1314.4,3.72448999]
["bitfinex-derivatives","ETHF0:USTF0",1610275355099,4.40239,1315.1,1315.0,3.25900049]
["bitfinex-derivatives","ETHF0:USTF0",1610275355696,4.40239,1315.1,1314.9,3.25917606]
["bitfinex-derivatives","ETHF0:USTF0",1610275356297,4.40239,1315.1,1314.8,3.25932697]
["bitfinex-derivatives","ETHF0:USTF0",1610275356500,4.40239,1315.1,1314.2,5.99374809]
["bitfinex-derivatives","ETHF0:USTF0",1610275357199,4.40239,1315.1,1314.2,2.26891697]
["bitfinex-derivatives","ETHF0:USTF0",1610275357398,2.0928,1315.1,1314.2,5.99383896]
["bitfinex-derivatives","ETHF0:USTF0",1610275357800,2.0928,1315.1,1314.2,2.26891697]
["bitfinex-derivatives","ETHF0:USTF0",1610275358000,2.3375,1315.4,1314.3,3.72454098]
["bitfinex-derivatives","ETHF0:USTF0",1610275358199,45.1476,1316.7,1314.3,3.72454098]
["bitfinex-derivatives","ETHF0:USTF0",1610275358500,45.1476,1316.7,1314.4,3.72435979]
["bitfinex-derivatives","ETHF0:USTF0",1610275359400,4.00959,1314.9,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275360701,4.00959,1314.9,1314.5,3.7242048]
["bitfinex-derivatives","ETHF0:USTF0",1610275361104,4.00959,1314.9,1314.4,3.72434631]
["bitfinex-derivatives","ETHF0:USTF0",1610275361303,4.00959,1314.7,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275361504,1.16799,1315.0,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275361703,1.16799,1315.0,1314.5,7.73377371]
["bitfinex-derivatives","ETHF0:USTF0",1610275362309,1.16799,1315.0,1314.6,3.72420597]
["bitfinex-derivatives","ETHF0:USTF0",1610275362607,1.16799,1315.0,1314.5,3.72413677]
["bitfinex-derivatives","ETHF0:USTF0",1610275363412,4.00959,1314.7,1314.5,7.73372677]
["bitfinex-derivatives","ETHF0:USTF0",1610275365311,4.00959,1314.7,1314.6,3.72402353]
["bitfinex-derivatives","ETHF0:USTF0",1610275366611,1.16799,1315.0,1314.6,3.72402353]
["bitfinex-derivatives","ETHF0:USTF0",1610275366816,1.16799,1315.0,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275367012,6.0793,1315.8,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275367213,6.0793,1315.8,1314.7,3.72365919]
["bitfinex-derivatives","ETHF0:USTF0",1610275367413,6.0793,1315.8,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275367613,6.0793,1315.8,1315.4,3.25820776]
["bitfinex-derivatives","ETHF0:USTF0",1610275367813,6.0793,1315.8,1315.5,3.258233]
["bitfinex-derivatives","ETHF0:USTF0",1610275368413,5.0793,1315.8,1315.5,3.258233]
["bitfinex-derivatives","ETHF0:USTF0",1610275368615,5.0793,1315.8,1315.6,3.25795568]
["bitfinex-derivatives","ETHF0:USTF0",1610275368814,1.0793,1315.8,1315.6,3.25795568]
["bitfinex-derivatives","ETHF0:USTF0",1610275369215,1.0793,1315.8,1315.7,3.25794805]
["bitfinex-derivatives","ETHF0:USTF0",1610275369418,5.08889,1315.8,1315.6,3.258006]
["bitfinex-derivatives","ETHF0:USTF0",1610275369817,7.21599,1315.8,1315.5,3.2581448]
["bitfinex-derivatives","ETHF0:USTF0",1610275370518,7.21599,1315.8,1315.4,3.25858653]
["bitfinex-derivatives","ETHF0:USTF0",1610275370718,7.21599,1315.8,1315.3,3.25872234]
["bitfinex-derivatives","ETHF0:USTF0",1610275371318,4.00959,1315.4,1315.3,3.25872234]
["bitfinex-derivatives","ETHF0:USTF0",1610275371518,6.27709,1315.4,1315.3,3.25872234]
["bitfinex-derivatives","ETHF0:USTF0",1610275373919,6.27709,1315.4,1314.7,7.73382699]
["bitfinex-derivatives","ETHF0:USTF0",1610275374320,6.27709,1315.4,1315.3,3.25882029]
["bitfinex-derivatives","ETHF0:USTF0",1610275375324,6.27709,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275377929,2.2675,1315.4,1315.3,7.73234302]
["bitfinex-derivatives","ETHF0:USTF0",1610275378125,2.1271,1315.8,1315.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1610275378327,58.3832,1317.4,1315.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610275378726,58.3832,1317.4,1316.1,2.25705077]
["bitfinex-derivatives","ETHF0:USTF0",1610275379227,58.3832,1317.4,1315.5,3.72220502]
["bitfinex-derivatives","ETHF0:USTF0",1610275379429,60.1724,1317.4,1315.5,3.72220502]
["bitfinex-derivatives","ETHF0:USTF0",1610275379827,49.2172,1317.1,1315.5,3.72220502]
["bitfinex-derivatives","ETHF0:USTF0",1610275380028,5.1942,1317.4,1315.5,3.72220502]
["bitfinex-derivatives","ETHF0:USTF0",1610275381228,5.1942,1317.4,1315.6,3.72200226]
["bitfinex-derivatives","ETHF0:USTF0",1610275381428,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275381828,5.87869,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275382828,1.8691,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275384030,1.8691,1316.0,1315.4,16.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610275384431,1.9348,1316.3,1315.4,16.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610275384831,1.9348,1316.3,1316.0,3.72124518]
["bitfinex-derivatives","ETHF0:USTF0",1610275385432,1.9348,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275385632,1.9348,1316.3,1316.0,3.72124518]
["bitfinex-derivatives","ETHF0:USTF0",1610275386232,1.9348,1316.3,1315.9,3.72123075]
["bitfinex-derivatives","ETHF0:USTF0",1610275387431,4.00959,1316.2,1315.9,7.73082075]
["bitfinex-derivatives","ETHF0:USTF0",1610275388434,4.00959,1316.2,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275388633,4.00959,1316.2,1315.9,7.73093962]
["bitfinex-derivatives","ETHF0:USTF0",1610275389433,1.9348,1316.3,1315.9,7.73093962]
["bitfinex-derivatives","ETHF0:USTF0",1610275389632,1.7892,1317.4,1315.9,7.73093962]
["bitfinex-derivatives","ETHF0:USTF0",1610275389833,1.7892,1317.4,1316.0,3.72115847]
["bitfinex-derivatives","ETHF0:USTF0",1610275390033,48.5205,1317.9,1316.0,3.72115847]
["bitfinex-derivatives","ETHF0:USTF0",1610275390233,48.5205,1317.9,1316.7,3.25599664]
["bitfinex-derivatives","ETHF0:USTF0",1610275390835,48.5205,1317.9,1316.6,3.25598152]
["bitfinex-derivatives","ETHF0:USTF0",1610275391034,50.4144,1317.9,1316.6,3.25598152]
["bitfinex-derivatives","ETHF0:USTF0",1610275391436,4.00959,1316.7,1316.6,3.25598152]
["bitfinex-derivatives","ETHF0:USTF0",1610275391636,5.96349,1316.7,1316.6,3.25598152]
["bitfinex-derivatives","ETHF0:USTF0",1610275393036,5.96349,1316.7,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275393537,5.96349,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275393937,1.01349,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275396943,4.00959,1316.9,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275397542,4.00959,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275398142,5.95439,1316.9,1316.4,3.72014625]
["bitfinex-derivatives","ETHF0:USTF0",1610275398343,5.95439,1316.9,1316.3,3.72033334]
["bitfinex-derivatives","ETHF0:USTF0",1610275399545,5.95439,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275401947,5.95439,1316.9,1316.3,3.72032541]
["bitfinex-derivatives","ETHF0:USTF0",1610275402347,5.95439,1316.9,1316.2,3.72046337]
["bitfinex-derivatives","ETHF0:USTF0",1610275402548,5.95439,1316.9,1316.8,3.25550545]
["bitfinex-derivatives","ETHF0:USTF0",1610275405049,5.92549,1316.9,1316.3,3.72018827]
["bitfinex-derivatives","ETHF0:USTF0",1610275405248,5.92549,1316.9,1315.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1610275405249,5.92549,1316.9,1316.4,3.72006894]
["bitfinex-derivatives","ETHF0:USTF0",1610275405448,5.92549,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275406049,5.92549,1316.9,1316.3,3.7200559]
["bitfinex-derivatives","ETHF0:USTF0",1610275406553,5.92549,1316.9,1316.8,3.25540268]
["bitfinex-derivatives","ETHF0:USTF0",1610275406755,5.87549,1316.9,1316.8,3.25540268]
["bitfinex-derivatives","ETHF0:USTF0",1610275408053,3.87549,1316.9,1316.7,3.25568292]
["bitfinex-derivatives","ETHF0:USTF0",1610275409255,3.87549,1316.9,1316.8,3.25545515]
["bitfinex-derivatives","ETHF0:USTF0",1610275409453,1.9448,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275409652,1.0242,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275409853,4.00959,1317.1,1316.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610275411454,20.9996,1316.9,1316.6,3.71954567]
["bitfinex-derivatives","ETHF0:USTF0",1610275411856,20.9996,1316.9,1316.5,3.71953466]
["bitfinex-derivatives","ETHF0:USTF0",1610275412054,20.9996,1316.9,1316.5,5.68853466]
["bitfinex-derivatives","ETHF0:USTF0",1610275412553,20.9996,1316.9,1316.6,3.71952454]
["bitfinex-derivatives","ETHF0:USTF0",1610275413556,25.00919,1316.9,1316.6,3.71952454]
["bitfinex-derivatives","ETHF0:USTF0",1610275413957,25.00919,1316.9,1316.5,3.71992472]
["bitfinex-derivatives","ETHF0:USTF0",1610275414157,27.42039,1316.9,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275415458,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275419062,4.00959,1316.5,1316.1,3.72013583]
["bitfinex-derivatives","ETHF0:USTF0",1610275419464,4.00959,1316.2,1316.1,3.72013583]
["bitfinex-derivatives","ETHF0:USTF0",1610275419665,6.50099,1316.2,1316.1,3.72013583]
["bitfinex-derivatives","ETHF0:USTF0",1610275419866,6.50099,1316.2,1316.0,7.73013837]
["bitfinex-derivatives","ETHF0:USTF0",1610275420769,6.50099,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275422076,6.50099,1316.2,1316.0,7.73020679]
["bitfinex-derivatives","ETHF0:USTF0",1610275422271,6.50099,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275422671,6.50099,1316.2,1315.9,3.72070355]
["bitfinex-derivatives","ETHF0:USTF0",1610275423372,6.50099,1316.2,1314.4,4.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1610275423373,6.50099,1316.2,1315.8,3.72127165]
["bitfinex-derivatives","ETHF0:USTF0",1610275423572,4.00959,1315.9,1315.6,3.7214002]
["bitfinex-derivatives","ETHF0:USTF0",1610275423772,6.07039,1315.9,1315.6,3.7214002]
["bitfinex-derivatives","ETHF0:USTF0",1610275423972,6.07039,1315.9,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275423973,6.07039,1315.9,1315.5,3.72160182]
["bitfinex-derivatives","ETHF0:USTF0",1610275424776,6.07039,1315.9,1315.6,3.72142145]
["bitfinex-derivatives","ETHF0:USTF0",1610275425573,4.00959,1315.7,1315.6,7.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1610275425775,2.0608,1315.9,1315.6,7.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1610275425974,2.4914,1316.2,1315.6,7.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1610275426174,2.3887,1316.5,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275426374,30.0,1317.2,1315.9,3.72059435]
["bitfinex-derivatives","ETHF0:USTF0",1610275426775,30.0,1317.2,1316.5,3.25571556]
["bitfinex-derivatives","ETHF0:USTF0",1610275426975,53.4108,1316.9,1316.5,3.25571556]
["bitfinex-derivatives","ETHF0:USTF0",1610275427176,53.4108,1316.9,1316.4,3.25588446]
["bitfinex-derivatives","ETHF0:USTF0",1610275427576,4.00959,1316.5,1316.3,3.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1610275427776,6.32979,1316.5,1316.3,3.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1610275428277,36.32979,1316.5,1316.3,3.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1610275429280,6.32979,1316.5,1316.3,3.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1610275429983,6.32979,1316.5,1316.4,3.25634994]
["bitfinex-derivatives","ETHF0:USTF0",1610275430480,36.32979,1316.5,1316.4,3.25634994]
["bitfinex-derivatives","ETHF0:USTF0",1610275430880,36.32979,1316.5,1316.3,3.25644136]
["bitfinex-derivatives","ETHF0:USTF0",1610275431982,36.32979,1316.5,1316.2,3.25655508]
["bitfinex-derivatives","ETHF0:USTF0",1610275432182,36.32979,1316.5,1316.3,3.25644319]
["bitfinex-derivatives","ETHF0:USTF0",1610275432686,6.32979,1316.5,1316.3,3.25644319]
["bitfinex-derivatives","ETHF0:USTF0",1610275433284,6.32979,1316.5,1316.4,3.25621871]
["bitfinex-derivatives","ETHF0:USTF0",1610275433885,6.32979,1316.5,1315.8,7.73098282]
["bitfinex-derivatives","ETHF0:USTF0",1610275434286,6.32979,1316.5,1316.4,3.25615524]
["bitfinex-derivatives","ETHF0:USTF0",1610275434485,6.32979,1316.5,1315.8,7.73098282]
["bitfinex-derivatives","ETHF0:USTF0",1610275434686,6.32979,1316.5,1315.9,3.72099664]
["bitfinex-derivatives","ETHF0:USTF0",1610275435586,2.3202,1316.5,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275435787,53.4108,1316.9,1316.0,3.72045125]
["bitfinex-derivatives","ETHF0:USTF0",1610275436086,2.1169,1316.5,1315.9,3.7206524]
["bitfinex-derivatives","ETHF0:USTF0",1610275436787,2.1169,1316.5,1315.8,3.72077628]
["bitfinex-derivatives","ETHF0:USTF0",1610275437590,4.00959,1315.9,1315.8,3.72077628]
["bitfinex-derivatives","ETHF0:USTF0",1610275437988,6.48639,1315.9,1315.8,3.72077628]
["bitfinex-derivatives","ETHF0:USTF0",1610275438190,6.48639,1315.9,1315.7,3.72139336]
["bitfinex-derivatives","ETHF0:USTF0",1610275438490,6.48639,1315.9,1315.6,3.7215423]
["bitfinex-derivatives","ETHF0:USTF0",1610275439190,6.48639,1315.9,1314.9,6.48103509]
["bitfinex-derivatives","ETHF0:USTF0",1610275439191,6.48639,1315.9,1315.5,3.72170846]
["bitfinex-derivatives","ETHF0:USTF0",1610275439591,4.00959,1315.6,1315.5,7.73129846]
["bitfinex-derivatives","ETHF0:USTF0",1610275439790,2.4768,1315.9,1315.5,7.73129846]
["bitfinex-derivatives","ETHF0:USTF0",1610275439992,2.4768,1315.9,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275440192,2.4768,1315.9,1315.6,3.72174997]
["bitfinex-derivatives","ETHF0:USTF0",1610275441695,4.00959,1315.7,1315.6,3.72174997]
["bitfinex-derivatives","ETHF0:USTF0",1610275442096,2.4768,1315.9,1315.6,3.72174997]
["bitfinex-derivatives","ETHF0:USTF0",1610275442296,2.4768,1315.9,1315.7,3.72122527]
["bitfinex-derivatives","ETHF0:USTF0",1610275442496,2.4768,1315.9,1315.8,3.72106353]
["bitfinex-derivatives","ETHF0:USTF0",1610275442799,2.4768,1315.9,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275442996,2.1169,1316.5,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275443197,23.4108,1316.9,1316.0,3.72046419]
["bitfinex-derivatives","ETHF0:USTF0",1610275443497,23.4108,1316.9,1316.8,3.25530441]
["bitfinex-derivatives","ETHF0:USTF0",1610275443697,27.42039,1316.9,1316.8,3.25530441]
["bitfinex-derivatives","ETHF0:USTF0",1610275446101,27.42039,1316.9,1316.3,3.71957936]
["bitfinex-derivatives","ETHF0:USTF0",1610275447703,4.00959,1316.4,1316.3,3.71957936]
["bitfinex-derivatives","ETHF0:USTF0",1610275447904,4.00959,1316.4,1316.2,3.71968223]
["bitfinex-derivatives","ETHF0:USTF0",1610275448302,4.00959,1316.4,1316.3,3.71956475]
["bitfinex-derivatives","ETHF0:USTF0",1610275448902,4.00959,1316.4,1316.2,3.71981085]
["bitfinex-derivatives","ETHF0:USTF0",1610275449601,4.00959,1316.4,1315.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610275449602,4.00959,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275452606,2.388,1316.6,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275453106,23.4108,1316.9,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275453508,23.4108,1316.9,1316.6,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610275453708,23.4108,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275454710,23.4108,1316.9,1316.7,3.71850313]
["bitfinex-derivatives","ETHF0:USTF0",1610275454909,23.4108,1316.9,1316.6,8.71857722]
["bitfinex-derivatives","ETHF0:USTF0",1610275455812,4.00959,1316.7,1316.6,12.72816722]
["bitfinex-derivatives","ETHF0:USTF0",1610275456210,4.00959,1316.7,1316.6,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275456409,4.00959,1316.7,1316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275457113,4.00959,1316.7,1316.6,8.71863454]
["bitfinex-derivatives","ETHF0:USTF0",1610275458912,23.4108,1316.9,1316.6,8.71863454]
["bitfinex-derivatives","ETHF0:USTF0",1610275459714,4.00959,1316.8,1316.6,12.72822454]
["bitfinex-derivatives","ETHF0:USTF0",1610275459914,4.00959,1316.8,1316.7,3.71855417]
["bitfinex-derivatives","ETHF0:USTF0",1610275460113,4.00959,1316.8,1316.6,12.72818113]
["bitfinex-derivatives","ETHF0:USTF0",1610275460314,4.00959,1316.8,1316.6,8.71859113]
["bitfinex-derivatives","ETHF0:USTF0",1610275461019,23.4108,1316.9,1316.6,8.71859113]
["bitfinex-derivatives","ETHF0:USTF0",1610275461221,23.4108,1316.9,1316.7,3.71861065]
["bitfinex-derivatives","ETHF0:USTF0",1610275461822,4.00959,1316.8,1316.6,12.72819206]
["bitfinex-derivatives","ETHF0:USTF0",1610275462922,4.00959,1316.8,1316.7,3.71837544]
["bitfinex-derivatives","ETHF0:USTF0",1610275463223,4.00959,1316.8,1316.6,12.72800928]
["bitfinex-derivatives","ETHF0:USTF0",1610275463823,4.00959,1316.8,1316.6,8.71841928]
["bitfinex-derivatives","ETHF0:USTF0",1610275464928,4.00959,1316.8,1316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275465330,34.00959,1316.8,1316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275466332,4.00959,1316.8,1316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275469334,34.00959,1316.8,1316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275469536,34.00959,1316.8,1316.5,3.71885114]
["bitfinex-derivatives","ETHF0:USTF0",1610275469736,34.00959,1316.8,1316.2,3.71979342]
["bitfinex-derivatives","ETHF0:USTF0",1610275469737,4.00959,1316.6,1316.2,3.71979342]
["bitfinex-derivatives","ETHF0:USTF0",1610275469937,35.91359,1316.6,1316.2,3.71979342]
["bitfinex-derivatives","ETHF0:USTF0",1610275470138,30.91359,1316.6,1316.1,3.7199251]
["bitfinex-derivatives","ETHF0:USTF0",1610275470538,30.91359,1316.6,1316.0,3.72016324]
["bitfinex-derivatives","ETHF0:USTF0",1610275470939,0.91359,1316.6,1315.9,3.72021474]
["bitfinex-derivatives","ETHF0:USTF0",1610275471439,0.91359,1316.6,1316.0,3.72007715]
["bitfinex-derivatives","ETHF0:USTF0",1610275471841,4.00959,1316.1,1316.0,7.72966715]
["bitfinex-derivatives","ETHF0:USTF0",1610275472239,5.76449,1316.1,1316.0,7.72966715]
["bitfinex-derivatives","ETHF0:USTF0",1610275473142,5.76449,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275474047,0.91359,1316.6,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275474248,23.4108,1316.9,1316.0,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1610275474448,23.4108,1316.9,1316.4,3.71887194]
["bitfinex-derivatives","ETHF0:USTF0",1610275474848,23.4108,1316.9,1316.5,3.71884873]
["bitfinex-derivatives","ETHF0:USTF0",1610275475550,23.4108,1316.9,1316.4,3.71896787]
["bitfinex-derivatives","ETHF0:USTF0",1610275475751,4.00959,1316.5,1316.4,3.71896787]
["bitfinex-derivatives","ETHF0:USTF0",1610275476352,23.4108,1316.9,1316.4,3.71896787]
["bitfinex-derivatives","ETHF0:USTF0",1610275476549,23.4108,1316.9,1316.3,3.71910047]
["bitfinex-derivatives","ETHF0:USTF0",1610275476750,23.4108,1316.9,1316.4,3.71884826]
["bitfinex-derivatives","ETHF0:USTF0",1610275477252,23.4108,1316.9,1316.5,3.71870995]
["bitfinex-derivatives","ETHF0:USTF0",1610275477653,23.4108,1316.9,1316.4,3.71881994]
["bitfinex-derivatives","ETHF0:USTF0",1610275477854,4.00959,1316.6,1316.4,7.72840994]
["bitfinex-derivatives","ETHF0:USTF0",1610275478955,23.4108,1316.9,1316.4,7.72840994]
["bitfinex-derivatives","ETHF0:USTF0",1610275479454,23.4108,1316.9,1316.5,3.71870018]
["bitfinex-derivatives","ETHF0:USTF0",1610275479754,4.00959,1316.6,1316.5,3.71870018]
["bitfinex-derivatives","ETHF0:USTF0",1610275480154,4.00959,1316.6,1316.4,7.72846501]
["bitfinex-derivatives","ETHF0:USTF0",1610275481255,4.00959,1316.6,1316.4,3.71887501]
["bitfinex-derivatives","ETHF0:USTF0",1610275481457,4.00959,1316.6,1316.3,3.71902735]
["bitfinex-derivatives","ETHF0:USTF0",1610275481855,4.00959,1316.4,1316.3,3.71902735]
["bitfinex-derivatives","ETHF0:USTF0",1610275482856,23.4108,1316.9,1316.3,3.71902735]
["bitfinex-derivatives","ETHF0:USTF0",1610275483456,23.4108,1316.9,1316.4,3.71872647]
["bitfinex-derivatives","ETHF0:USTF0",1610275483855,23.4108,1316.9,1316.4,7.72831647]
["bitfinex-derivatives","ETHF0:USTF0",1610275483856,4.00959,1316.6,1316.4,7.72831647]
["bitfinex-derivatives","ETHF0:USTF0",1610275484057,4.00959,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275484456,4.00959,1316.6,1316.4,7.72848025]
["bitfinex-derivatives","ETHF0:USTF0",1610275485156,4.00959,1316.6,1316.4,3.71889025]
["bitfinex-derivatives","ETHF0:USTF0",1610275485558,4.00959,1316.6,1316.3,3.71875908]
["bitfinex-derivatives","ETHF0:USTF0",1610275485759,4.00959,1316.6,1316.4,7.72838719]
["bitfinex-derivatives","ETHF0:USTF0",1610275486760,4.00959,1316.6,1316.4,3.71879719]
["bitfinex-derivatives","ETHF0:USTF0",1610275487161,4.00959,1316.6,1316.3,3.71875136]
["bitfinex-derivatives","ETHF0:USTF0",1610275487862,4.00959,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275488063,4.00959,1316.6,1316.4,3.71908721]
["bitfinex-derivatives","ETHF0:USTF0",1610275489564,4.00959,1316.6,1316.3,3.71925487]
["bitfinex-derivatives","ETHF0:USTF0",1610275489763,4.00959,1316.6,1316.3,7.72884487]
["bitfinex-derivatives","ETHF0:USTF0",1610275490264,4.00959,1316.6,1316.3,3.71925487]
["bitfinex-derivatives","ETHF0:USTF0",1610275491768,4.00959,1316.4,1316.3,7.72884487]
["bitfinex-derivatives","ETHF0:USTF0",1610275492668,4.00959,1316.4,1316.3,3.71925487]
["bitfinex-derivatives","ETHF0:USTF0",1610275493068,4.00959,1316.4,1316.2,3.71949772]
["bitfinex-derivatives","ETHF0:USTF0",1610275494971,4.00959,1316.4,1316.1,3.71975445]
["bitfinex-derivatives","ETHF0:USTF0",1610275495872,4.00959,1316.2,1316.1,3.71975445]
["bitfinex-derivatives","ETHF0:USTF0",1610275496074,4.00959,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275496271,4.00959,1316.2,1316.1,3.71969503]
["bitfinex-derivatives","ETHF0:USTF0",1610275496972,4.00959,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275497272,4.00959,1316.2,1316.1,3.71972595]
["bitfinex-derivatives","ETHF0:USTF0",1610275498879,4.00959,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275499276,23.4108,1316.9,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275499675,53.4108,1316.9,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275499878,4.00959,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275501078,4.00959,1316.1,1315.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610275501277,4.00959,1316.1,1316.0,3.72014025]
["bitfinex-derivatives","ETHF0:USTF0",1610275501578,4.00959,1316.1,1315.9,3.72035009]
["bitfinex-derivatives","ETHF0:USTF0",1610275502381,4.00959,1316.1,1316.0,3.72019192]
["bitfinex-derivatives","ETHF0:USTF0",1610275502779,4.00959,1316.1,1315.9,3.72025678]
["bitfinex-derivatives","ETHF0:USTF0",1610275503080,4.00959,1316.1,1316.0,3.72010379]
["bitfinex-derivatives","ETHF0:USTF0",1610275504780,4.00959,1316.1,1315.3,6.20833243]
["bitfinex-derivatives","ETHF0:USTF0",1610275504983,4.00959,1316.1,1316.0,3.72003839]
["bitfinex-derivatives","ETHF0:USTF0",1610275505182,4.00959,1316.1,1315.4,4.18508021]
["bitfinex-derivatives","ETHF0:USTF0",1610275505783,4.00959,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275505981,4.00959,1316.1,1315.4,4.18508021]
["bitfinex-derivatives","ETHF0:USTF0",1610275506383,4.00959,1316.1,1316.0,3.72018183]
["bitfinex-derivatives","ETHF0:USTF0",1610275506984,4.00959,1316.1,1315.9,3.7203284]
["bitfinex-derivatives","ETHF0:USTF0",1610275507586,4.00959,1316.1,1316.0,3.72028524]
["bitfinex-derivatives","ETHF0:USTF0",1610275507787,4.00959,1316.1,1316.0,7.72987524]
["bitfinex-derivatives","ETHF0:USTF0",1610275507985,4.00959,1316.1,1316.0,3.72028524]
["bitfinex-derivatives","ETHF0:USTF0",1610275509286,4.00959,1316.1,1315.9,3.72029283]
["bitfinex-derivatives","ETHF0:USTF0",1610275509687,4.00959,1316.1,1316.0,3.72033336]
["bitfinex-derivatives","ETHF0:USTF0",1610275510088,4.00959,1316.1,1315.9,3.72034523]
["bitfinex-derivatives","ETHF0:USTF0",1610275510688,4.00959,1316.1,1316.0,3.72016534]
["bitfinex-derivatives","ETHF0:USTF0",1610275514593,4.00959,1316.1,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275515795,4.00959,1316.4,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275515995,23.4108,1316.9,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275516195,23.4108,1316.9,1316.4,3.71952502]
["bitfinex-derivatives","ETHF0:USTF0",1610275516795,20.9996,1316.9,1316.4,3.71952502]
["bitfinex-derivatives","ETHF0:USTF0",1610275516995,20.9996,1316.9,1316.5,3.71935436]
["bitfinex-derivatives","ETHF0:USTF0",1610275517698,20.9996,1316.9,1316.6,3.71907535]
["bitfinex-derivatives","ETHF0:USTF0",1610275517896,20.9996,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275519599,20.9996,1316.9,1316.7,3.71893081]
["bitfinex-derivatives","ETHF0:USTF0",1610275519799,4.00959,1316.8,1316.6,3.71905754]
["bitfinex-derivatives","ETHF0:USTF0",1610275519998,4.00959,1316.8,1316.5,3.71913214]
["bitfinex-derivatives","ETHF0:USTF0",1610275520401,20.9996,1316.9,1316.5,3.71913214]
["bitfinex-derivatives","ETHF0:USTF0",1610275521102,20.9996,1316.9,1316.6,3.71911752]
["bitfinex-derivatives","ETHF0:USTF0",1610275521703,20.9996,1316.9,1316.3,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610275521704,20.9996,1316.9,1316.7,3.71898666]
["bitfinex-derivatives","ETHF0:USTF0",1610275521903,20.9996,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275523006,20.9996,1316.9,1316.8,7.72822875]
["bitfinex-derivatives","ETHF0:USTF0",1610275523607,20.9496,1316.9,1316.8,7.72822875]
["bitfinex-derivatives","ETHF0:USTF0",1610275523808,24.95919,1316.9,1316.8,7.72822875]
["bitfinex-derivatives","ETHF0:USTF0",1610275524207,24.95919,1316.9,1316.8,3.71863875]
["bitfinex-derivatives","ETHF0:USTF0",1610275524408,24.95919,1316.9,1316.7,3.71876988]
["bitfinex-derivatives","ETHF0:USTF0",1610275525408,20.9496,1316.9,1316.7,3.71876988]
["bitfinex-derivatives","ETHF0:USTF0",1610275525609,20.9496,1316.9,1316.8,3.7187172]
["bitfinex-derivatives","ETHF0:USTF0",1610275525811,20.9496,1316.9,1316.8,7.7283072]
["bitfinex-derivatives","ETHF0:USTF0",1610275527610,20.9496,1316.9,1315.4,3.24974379]
["bitfinex-derivatives","ETHF0:USTF0",1610275527812,20.9496,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275529415,19.2496,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275529814,15.9996,1316.9,1316.8,6.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610275534622,15.9996,1316.9,1316.8,36.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610275535625,15.9996,1316.9,1316.8,6.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610275535826,15.9996,1316.9,1316.8,36.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610275536025,9.6741,1316.9,1316.8,36.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610275536224,7.6741,1316.9,1316.8,36.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610275536428,4.6741,1316.9,1316.8,36.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610275536627,44.3451,1318.7,1316.8,36.10849]
["bitfinex-derivatives","ETHF0:USTF0",1610275537930,44.3451,1318.7,1318.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275538128,44.3451,1318.7,1318.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610275538328,44.3451,1318.7,1318.6,7.77194017]
["bitfinex-derivatives","ETHF0:USTF0",1610275539029,44.3451,1318.7,1318.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610275539730,5.7714,1320.6,1318.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1610275539928,3.5137,1322.8,1320.0,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275541330,3.5137,1322.8,1320.2,3.70943424]
["bitfinex-derivatives","ETHF0:USTF0",1610275541530,3.405,1322.9,1320.4,3.70913205]
["bitfinex-derivatives","ETHF0:USTF0",1610275541931,3.405,1322.9,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275542331,10.216,1324.0,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275543932,10.216,1324.0,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275544433,10.216,1324.0,1320.8,3.70817114]
["bitfinex-derivatives","ETHF0:USTF0",1610275544634,11.8779,1324.0,1320.8,3.70817114]
["bitfinex-derivatives","ETHF0:USTF0",1610275546035,11.8779,1324.0,1320.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1610275546036,4.00959,1320.9,1320.7,7.71781791]
["bitfinex-derivatives","ETHF0:USTF0",1610275546336,4.00959,1320.9,1320.6,3.70820278]
["bitfinex-derivatives","ETHF0:USTF0",1610275546736,4.00959,1320.9,1320.5,3.70862356]
["bitfinex-derivatives","ETHF0:USTF0",1610275546936,4.00959,1320.9,1320.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610275546937,4.00959,1320.9,1320.4,3.70866124]
["bitfinex-derivatives","ETHF0:USTF0",1610275547540,4.00959,1320.9,1320.3,3.70893447]
["bitfinex-derivatives","ETHF0:USTF0",1610275547739,2.4766,1321.2,1320.3,3.70893447]
["bitfinex-derivatives","ETHF0:USTF0",1610275547939,6.48619,1321.2,1321.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275548140,6.48619,1321.2,1320.2,5.57723761]
["bitfinex-derivatives","ETHF0:USTF0",1610275548338,6.48619,1321.2,1320.4,3.70870871]
["bitfinex-derivatives","ETHF0:USTF0",1610275548841,2.4766,1321.2,1320.5,3.70844608]
["bitfinex-derivatives","ETHF0:USTF0",1610275549441,2.4766,1321.2,1320.6,3.7081628]
["bitfinex-derivatives","ETHF0:USTF0",1610275549643,2.4766,1321.2,1320.7,3.7081351]
["bitfinex-derivatives","ETHF0:USTF0",1610275549943,2.4766,1321.2,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275550344,46.3346,1322.0,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275551945,4.00959,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275552145,3.92969,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275552345,3.87969,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275552545,1.7813,1321.8,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275552947,1.7813,1321.8,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275554048,1.7813,1321.8,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275554249,1.7813,1321.8,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275556051,4.00959,1321.7,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275556251,1.7813,1321.8,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275557051,46.3346,1322.0,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275558051,6.40199,1321.7,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275559753,2.3924,1321.7,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275559953,2.3924,1321.7,1321.6,8.75059]
["bitfinex-derivatives","ETHF0:USTF0",1610275561557,2.1876,1322.0,1321.6,8.75059]
["bitfinex-derivatives","ETHF0:USTF0",1610275562056,2.1876,1322.0,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275563457,2.1876,1322.0,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275563957,4.00959,1321.8,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275564457,2.1876,1322.0,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275566060,2.1876,1322.0,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275566262,5.8381,1323.4,1321.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275567061,5.8381,1323.4,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275567262,8.0775,1323.4,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275568062,4.00959,1321.7,1321.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1610275575869,4.00959,1321.7,1320.3,3.70858632]
["bitfinex-derivatives","ETHF0:USTF0",1610275576069,4.00959,1320.4,1320.2,3.7088484]
["bitfinex-derivatives","ETHF0:USTF0",1610275576270,5.51979,1320.4,1320.2,3.7088484]
["bitfinex-derivatives","ETHF0:USTF0",1610275576470,5.51979,1320.4,1320.1,3.70923498]
["bitfinex-derivatives","ETHF0:USTF0",1610275576673,5.51979,1320.4,1320.0,3.70948024]
["bitfinex-derivatives","ETHF0:USTF0",1610275577676,5.51979,1320.4,1319.9,3.70973703]
["bitfinex-derivatives","ETHF0:USTF0",1610275577980,5.51979,1320.4,1317.6,11.46688773]
["bitfinex-derivatives","ETHF0:USTF0",1610275577981,5.51979,1320.4,1319.8,3.70989336]
["bitfinex-derivatives","ETHF0:USTF0",1610275578177,4.00959,1319.9,1319.8,3.70989336]
["bitfinex-derivatives","ETHF0:USTF0",1610275578377,1.5102,1320.4,1319.8,3.70989336]
["bitfinex-derivatives","ETHF0:USTF0",1610275578577,1.5102,1320.4,1319.9,3.70966109]
["bitfinex-derivatives","ETHF0:USTF0",1610275580079,4.00959,1320.2,1319.9,3.70966109]
["bitfinex-derivatives","ETHF0:USTF0",1610275580278,1.5102,1320.4,1319.9,3.70966109]
["bitfinex-derivatives","ETHF0:USTF0",1610275580478,1.5102,1320.4,1320.1,3.7089397]
["bitfinex-derivatives","ETHF0:USTF0",1610275580880,1.5102,1320.4,1320.2,3.70870732]
["bitfinex-derivatives","ETHF0:USTF0",1610275581281,1.5102,1320.4,1320.3,3.70832282]
["bitfinex-derivatives","ETHF0:USTF0",1610275581480,50.1162,1321.3,1320.3,3.70832282]
["bitfinex-derivatives","ETHF0:USTF0",1610275581680,50.1162,1321.3,1319.6,8.18145317]
["bitfinex-derivatives","ETHF0:USTF0",1610275581884,51.9885,1321.3,1319.9,4.17128145]
["bitfinex-derivatives","ETHF0:USTF0",1610275582081,4.00959,1321.1,1319.9,4.17128145]
["bitfinex-derivatives","ETHF0:USTF0",1610275582282,4.00959,1321.1,1320.5,3.70776196]
["bitfinex-derivatives","ETHF0:USTF0",1610275582683,4.00959,1321.1,1320.6,3.7077184]
["bitfinex-derivatives","ETHF0:USTF0",1610275583283,4.00959,1321.1,1320.5,3.70821303]
["bitfinex-derivatives","ETHF0:USTF0",1610275583783,4.00959,1321.1,1320.2,3.70857755]
["bitfinex-derivatives","ETHF0:USTF0",1610275584183,4.00959,1320.3,1320.2,3.70857755]
["bitfinex-derivatives","ETHF0:USTF0",1610275584385,6.12289,1320.3,1320.0,3.70934516]
["bitfinex-derivatives","ETHF0:USTF0",1610275584983,6.12289,1320.3,1319.9,3.70952608]
["bitfinex-derivatives","ETHF0:USTF0",1610275586085,6.12289,1320.3,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275586086,4.00959,1320.0,1319.8,3.70967841]
["bitfinex-derivatives","ETHF0:USTF0",1610275586485,6.16959,1320.0,1319.8,3.70967841]
["bitfinex-derivatives","ETHF0:USTF0",1610275588787,6.16959,1320.0,1319.7,3.71012666]
["bitfinex-derivatives","ETHF0:USTF0",1610275590092,4.00959,1319.8,1319.7,3.71012666]
["bitfinex-derivatives","ETHF0:USTF0",1610275590892,4.00959,1319.8,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275592093,4.00959,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275593694,2.16,1320.0,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275593894,2.1133,1320.3,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275594095,1.8723,1321.3,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275594295,5.7265,1321.8,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275595096,5.7265,1321.8,1320.0,7.71905637]
["bitfinex-derivatives","ETHF0:USTF0",1610275596196,4.00959,1320.1,1320.0,3.70946637]
["bitfinex-derivatives","ETHF0:USTF0",1610275596398,6.27959,1320.1,1320.0,3.70946637]
["bitfinex-derivatives","ETHF0:USTF0",1610275597998,6.27959,1320.1,1319.9,3.7096612]
["bitfinex-derivatives","ETHF0:USTF0",1610275598298,6.27959,1320.1,1319.8,3.7096391]
["bitfinex-derivatives","ETHF0:USTF0",1610275598698,6.27959,1320.1,1319.9,3.70966896]
["bitfinex-derivatives","ETHF0:USTF0",1610275600198,6.27959,1320.1,1320.0,3.70938109]
["bitfinex-derivatives","ETHF0:USTF0",1610275600901,6.27959,1320.1,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275602303,2.27,1320.1,1319.5,4.17265834]
["bitfinex-derivatives","ETHF0:USTF0",1610275602504,5.7265,1321.8,1319.5,4.17265834]
["bitfinex-derivatives","ETHF0:USTF0",1610275602703,1.9868,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275603908,12.9868,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275604708,16.99639,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275605111,16.99639,1320.1,1319.5,4.17234033]
["bitfinex-derivatives","ETHF0:USTF0",1610275605510,12.9868,1320.1,1320.0,3.70904911]
["bitfinex-derivatives","ETHF0:USTF0",1610275605911,12.9868,1320.1,1319.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275606211,7.9868,1320.1,1319.6,34.17217167]
["bitfinex-derivatives","ETHF0:USTF0",1610275606513,7.9868,1320.1,1319.7,4.17183757]
["bitfinex-derivatives","ETHF0:USTF0",1610275606711,7.9868,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275607612,7.9868,1320.1,1320.0,8.18075431]
["bitfinex-derivatives","ETHF0:USTF0",1610275607812,7.9868,1320.1,1320.0,38.18075431]
["bitfinex-derivatives","ETHF0:USTF0",1610275608411,7.9868,1320.1,1320.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275608811,7.9868,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275609813,7.9868,1320.1,1320.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275611015,7.9868,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275613518,7.9868,1320.1,1320.0,8.18041301]
["bitfinex-derivatives","ETHF0:USTF0",1610275614219,7.9868,1320.1,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275614619,7.9868,1320.1,1320.0,4.17119084]
["bitfinex-derivatives","ETHF0:USTF0",1610275615019,7.9868,1320.1,1319.7,4.17164194]
["bitfinex-derivatives","ETHF0:USTF0",1610275615219,7.9868,1320.1,1319.6,8.18140151]
["bitfinex-derivatives","ETHF0:USTF0",1610275615620,7.9868,1320.1,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275616520,7.9868,1320.1,1320.0,3.70874294]
["bitfinex-derivatives","ETHF0:USTF0",1610275617220,7.9868,1320.1,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275618022,7.9868,1320.1,1320.0,3.70889935]
["bitfinex-derivatives","ETHF0:USTF0",1610275618924,11.99639,1320.1,1320.0,3.70889935]
["bitfinex-derivatives","ETHF0:USTF0",1610275619725,11.99639,1320.1,1319.9,3.70900665]
["bitfinex-derivatives","ETHF0:USTF0",1610275620025,11.99639,1320.1,1320.0,3.70899811]
["bitfinex-derivatives","ETHF0:USTF0",1610275621425,11.99639,1320.1,1319.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610275621426,11.99639,1320.1,1319.9,3.7091126]
["bitfinex-derivatives","ETHF0:USTF0",1610275621825,11.99639,1320.1,1319.8,3.70924449]
["bitfinex-derivatives","ETHF0:USTF0",1610275622429,13.78419,1320.1,1319.8,3.70924449]
["bitfinex-derivatives","ETHF0:USTF0",1610275622826,4.00959,1319.9,1319.7,3.70982262]
["bitfinex-derivatives","ETHF0:USTF0",1610275623026,4.00959,1319.9,1319.4,3.71033186]
["bitfinex-derivatives","ETHF0:USTF0",1610275624026,4.00959,1319.9,1319.3,3.71080953]
["bitfinex-derivatives","ETHF0:USTF0",1610275624830,4.00959,1319.4,1319.3,3.71080953]
["bitfinex-derivatives","ETHF0:USTF0",1610275625030,4.00959,1319.4,1319.2,3.71100785]
["bitfinex-derivatives","ETHF0:USTF0",1610275625227,6.00499,1319.4,1319.2,3.71100785]
["bitfinex-derivatives","ETHF0:USTF0",1610275626029,6.00499,1319.4,1319.3,3.71093406]
["bitfinex-derivatives","ETHF0:USTF0",1610275627231,1.9954,1319.4,1319.3,3.71093406]
["bitfinex-derivatives","ETHF0:USTF0",1610275627629,1.9954,1319.4,1318.8,4.17440985]
["bitfinex-derivatives","ETHF0:USTF0",1610275627929,1.9954,1319.4,1318.9,4.1741781]
["bitfinex-derivatives","ETHF0:USTF0",1610275628231,1.9954,1319.4,1318.8,4.174327]
["bitfinex-derivatives","ETHF0:USTF0",1610275628829,4.00959,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275629130,4.00959,1319.3,1318.7,4.17454707]
["bitfinex-derivatives","ETHF0:USTF0",1610275629330,4.00959,1319.3,1318.8,4.17451544]
["bitfinex-derivatives","ETHF0:USTF0",1610275629732,4.00959,1319.3,1318.7,4.17464552]
["bitfinex-derivatives","ETHF0:USTF0",1610275630931,4.00959,1319.3,1318.7,8.18423552]
["bitfinex-derivatives","ETHF0:USTF0",1610275632035,1.9954,1319.4,1318.7,8.18423552]
["bitfinex-derivatives","ETHF0:USTF0",1610275632234,9.7746,1320.1,1318.8,4.17433682]
["bitfinex-derivatives","ETHF0:USTF0",1610275632634,9.7746,1320.1,1319.6,3.71020951]
["bitfinex-derivatives","ETHF0:USTF0",1610275633035,9.7746,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275633435,9.7746,1320.1,1319.8,3.70986014]
["bitfinex-derivatives","ETHF0:USTF0",1610275634739,9.7746,1320.1,1319.7,3.70994077]
["bitfinex-derivatives","ETHF0:USTF0",1610275634939,4.00959,1319.8,1319.7,3.70994077]
["bitfinex-derivatives","ETHF0:USTF0",1610275635139,5.51989,1319.8,1319.7,3.70994077]
["bitfinex-derivatives","ETHF0:USTF0",1610275635340,5.51989,1319.8,1319.6,3.71005708]
["bitfinex-derivatives","ETHF0:USTF0",1610275636141,5.51989,1319.8,1319.5,3.71025618]
["bitfinex-derivatives","ETHF0:USTF0",1610275636742,5.51989,1319.8,1319.4,3.71049297]
["bitfinex-derivatives","ETHF0:USTF0",1610275636942,4.00959,1319.5,1319.3,3.7107754]
["bitfinex-derivatives","ETHF0:USTF0",1610275637143,6.35389,1319.5,1319.3,3.7107754]
["bitfinex-derivatives","ETHF0:USTF0",1610275637543,6.35389,1319.5,1319.2,3.71100306]
["bitfinex-derivatives","ETHF0:USTF0",1610275638144,6.35389,1319.5,1319.3,3.71108618]
["bitfinex-derivatives","ETHF0:USTF0",1610275638942,6.35389,1319.5,1319.2,3.711093]
["bitfinex-derivatives","ETHF0:USTF0",1610275640546,6.35389,1319.5,1319.3,3.71083271]
["bitfinex-derivatives","ETHF0:USTF0",1610275641344,6.35389,1319.5,1319.4,3.71066848]
["bitfinex-derivatives","ETHF0:USTF0",1610275642244,6.35389,1319.5,1319.2,3.71101781]
["bitfinex-derivatives","ETHF0:USTF0",1610275642945,4.00959,1319.3,1319.1,3.7113843]
["bitfinex-derivatives","ETHF0:USTF0",1610275643947,4.00959,1319.3,1319.0,3.71152745]
["bitfinex-derivatives","ETHF0:USTF0",1610275644948,4.00959,1319.1,1319.0,3.71152745]
["bitfinex-derivatives","ETHF0:USTF0",1610275645148,4.00959,1319.1,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275645149,6.42289,1319.1,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275645749,2.4133,1319.1,1318.6,8.18438321]
["bitfinex-derivatives","ETHF0:USTF0",1610275646149,2.3443,1319.5,1318.6,8.18438321]
["bitfinex-derivatives","ETHF0:USTF0",1610275646349,1.5103,1319.8,1318.6,8.18438321]
["bitfinex-derivatives","ETHF0:USTF0",1610275646750,62.2674,1320.0,1319.4,3.71060611]
["bitfinex-derivatives","ETHF0:USTF0",1610275646950,4.00959,1319.5,1319.4,3.71060611]
["bitfinex-derivatives","ETHF0:USTF0",1610275647350,5.90089,1319.5,1319.4,3.71060611]
["bitfinex-derivatives","ETHF0:USTF0",1610275647550,5.90089,1319.5,1319.3,3.71079339]
["bitfinex-derivatives","ETHF0:USTF0",1610275648050,5.90089,1319.5,1318.6,4.17483669]
["bitfinex-derivatives","ETHF0:USTF0",1610275648051,5.90089,1319.5,1319.2,3.71103005]
["bitfinex-derivatives","ETHF0:USTF0",1610275648651,5.90089,1319.5,1319.1,3.71130601]
["bitfinex-derivatives","ETHF0:USTF0",1610275649052,4.00959,1319.2,1319.1,3.71130601]
["bitfinex-derivatives","ETHF0:USTF0",1610275649254,6.49089,1319.2,1319.1,3.71130601]
["bitfinex-derivatives","ETHF0:USTF0",1610275649454,6.49089,1319.2,1319.0,3.71143702]
["bitfinex-derivatives","ETHF0:USTF0",1610275650052,6.49089,1319.2,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275650452,6.49089,1319.2,1319.1,3.71131924]
["bitfinex-derivatives","ETHF0:USTF0",1610275650852,6.49089,1319.2,1318.6,8.18433563]
["bitfinex-derivatives","ETHF0:USTF0",1610275651053,2.4813,1319.2,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275651854,2.4813,1319.2,1318.7,4.17453095]
["bitfinex-derivatives","ETHF0:USTF0",1610275652455,2.4813,1319.2,1318.5,4.17497485]
["bitfinex-derivatives","ETHF0:USTF0",1610275653056,4.00959,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275653656,4.00959,1318.9,1318.6,8.18449799]
["bitfinex-derivatives","ETHF0:USTF0",1610275654257,4.00959,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275655056,3.95959,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275656057,3.95959,1318.9,1318.6,8.18441566]
["bitfinex-derivatives","ETHF0:USTF0",1610275656356,3.95959,1318.9,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275656959,3.95959,1318.9,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275659261,2.4813,1319.2,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275659662,1.8913,1319.5,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275659863,5.9158,1320.0,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275660062,5.9158,1320.0,1319.3,3.71084187]
["bitfinex-derivatives","ETHF0:USTF0",1610275660262,5.9158,1320.0,1319.9,3.24696017]
["bitfinex-derivatives","ETHF0:USTF0",1610275660662,55.618,1320.1,1319.3,3.71084187]
["bitfinex-derivatives","ETHF0:USTF0",1610275661062,0.08989,1320.0,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275661264,55.618,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275662063,9.7746,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275666268,9.7746,1320.1,1320.0,4.64950232]
["bitfinex-derivatives","ETHF0:USTF0",1610275669874,9.7746,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275671073,13.78419,1320.1,1320.0,4.18715404]
["bitfinex-derivatives","ETHF0:USTF0",1610275672375,13.78419,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275672676,13.78419,1320.1,1320.0,4.18730601]
["bitfinex-derivatives","ETHF0:USTF0",1610275673273,13.78419,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275683483,7.9868,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275684985,10.0855,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275685185,14.09509,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275687688,9.09509,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275691593,9.09509,1320.1,1320.0,4.18718783]
["bitfinex-derivatives","ETHF0:USTF0",1610275693193,9.09509,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275693395,9.09509,1320.1,1320.0,4.18729148]
["bitfinex-derivatives","ETHF0:USTF0",1610275694094,9.09509,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275701005,9.09509,1320.1,1320.0,4.18707208]
["bitfinex-derivatives","ETHF0:USTF0",1610275704305,9.09509,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275704705,9.09509,1320.1,1320.0,4.1872909]
["bitfinex-derivatives","ETHF0:USTF0",1610275705105,9.09509,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275707710,39.09509,1320.1,1320.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1610275709608,39.09509,1320.1,1319.3,3.24821897]
["bitfinex-derivatives","ETHF0:USTF0",1610275710011,8.15468,1320.1,1319.3,3.24821897]
["bitfinex-derivatives","ETHF0:USTF0",1610275710212,38.15468,1320.1,1319.4,3.24826033]
["bitfinex-derivatives","ETHF0:USTF0",1610275710811,38.15468,1320.1,1319.3,3.24825884]
["bitfinex-derivatives","ETHF0:USTF0",1610275711313,4.00959,1319.4,1319.3,3.24825884]
["bitfinex-derivatives","ETHF0:USTF0",1610275711514,5.99439,1319.4,1319.3,3.24825884]
["bitfinex-derivatives","ETHF0:USTF0",1610275712217,5.99439,1319.4,1319.2,3.24828699]
["bitfinex-derivatives","ETHF0:USTF0",1610275712918,5.99439,1319.4,1319.1,3.2484528]
["bitfinex-derivatives","ETHF0:USTF0",1610275713319,4.00959,1319.2,1319.1,3.2484528]
["bitfinex-derivatives","ETHF0:USTF0",1610275713520,4.00959,1319.2,1318.5,3.71232799]
["bitfinex-derivatives","ETHF0:USTF0",1610275715322,4.00959,1318.6,1318.5,3.71232799]
["bitfinex-derivatives","ETHF0:USTF0",1610275715523,4.00959,1318.6,1318.4,3.71261579]
["bitfinex-derivatives","ETHF0:USTF0",1610275717025,4.00959,1318.6,1317.7,4.176659]
["bitfinex-derivatives","ETHF0:USTF0",1610275717026,4.00959,1318.6,1318.3,3.7131715]
["bitfinex-derivatives","ETHF0:USTF0",1610275717226,4.00959,1318.4,1318.3,3.7131715]
["bitfinex-derivatives","ETHF0:USTF0",1610275718027,4.00959,1318.4,1317.7,4.176659]
["bitfinex-derivatives","ETHF0:USTF0",1610275718226,4.00959,1318.4,1317.8,4.17711278]
["bitfinex-derivatives","ETHF0:USTF0",1610275719228,4.00959,1317.9,1317.8,4.17711278]
["bitfinex-derivatives","ETHF0:USTF0",1610275719429,1.6004,1318.6,1317.8,4.17711278]
["bitfinex-derivatives","ETHF0:USTF0",1610275719630,1.6004,1318.6,1317.7,4.17709273]
["bitfinex-derivatives","ETHF0:USTF0",1610275719929,1.6004,1318.6,1318.4,3.71293464]
["bitfinex-derivatives","ETHF0:USTF0",1610275721231,4.00959,1318.5,1318.4,3.71293464]
["bitfinex-derivatives","ETHF0:USTF0",1610275723635,4.00959,1318.5,1318.3,3.71322274]
["bitfinex-derivatives","ETHF0:USTF0",1610275726037,4.00959,1318.5,1318.4,3.71313625]
["bitfinex-derivatives","ETHF0:USTF0",1610275726236,1.6004,1318.6,1318.4,3.71313625]
["bitfinex-derivatives","ETHF0:USTF0",1610275726436,2.2015,1318.9,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275726636,5.6921,1319.3,1318.5,3.7127566]
["bitfinex-derivatives","ETHF0:USTF0",1610275726837,5.6921,1319.3,1318.6,3.71258594]
["bitfinex-derivatives","ETHF0:USTF0",1610275727236,5.6921,1319.3,1318.7,3.71247305]
["bitfinex-derivatives","ETHF0:USTF0",1610275727936,5.6921,1319.3,1318.6,3.71267991]
["bitfinex-derivatives","ETHF0:USTF0",1610275728336,5.6921,1319.3,1318.8,3.71224051]
["bitfinex-derivatives","ETHF0:USTF0",1610275728538,5.6921,1319.3,1318.9,3.71205134]
["bitfinex-derivatives","ETHF0:USTF0",1610275729239,4.00959,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275729440,6.37769,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275729640,6.37769,1319.1,1319.0,3.71191342]
["bitfinex-derivatives","ETHF0:USTF0",1610275730040,6.37769,1319.1,1318.9,3.71205574]
["bitfinex-derivatives","ETHF0:USTF0",1610275730441,6.37769,1319.1,1318.8,3.71241259]
["bitfinex-derivatives","ETHF0:USTF0",1610275730640,6.37769,1319.1,1318.6,3.71266866]
["bitfinex-derivatives","ETHF0:USTF0",1610275731241,4.00959,1318.9,1318.6,3.71266866]
["bitfinex-derivatives","ETHF0:USTF0",1610275731439,4.00959,1318.9,1318.7,3.71261578]
["bitfinex-derivatives","ETHF0:USTF0",1610275732441,4.00959,1318.9,1318.6,3.71278012]
["bitfinex-derivatives","ETHF0:USTF0",1610275733242,4.00959,1318.7,1318.6,3.71278012]
["bitfinex-derivatives","ETHF0:USTF0",1610275733443,6.38079,1318.7,1318.6,3.71278012]
["bitfinex-derivatives","ETHF0:USTF0",1610275733642,6.38079,1318.7,1317.9,4.17687764]
["bitfinex-derivatives","ETHF0:USTF0",1610275733643,6.38079,1318.7,1318.5,3.71293689]
["bitfinex-derivatives","ETHF0:USTF0",1610275734245,6.38079,1318.7,1318.4,3.7129736]
["bitfinex-derivatives","ETHF0:USTF0",1610275735346,4.00959,1318.5,1318.4,3.7129736]
["bitfinex-derivatives","ETHF0:USTF0",1610275735748,4.00959,1318.5,1318.3,3.71328346]
["bitfinex-derivatives","ETHF0:USTF0",1610275736050,4.00959,1318.5,1318.2,3.71354814]
["bitfinex-derivatives","ETHF0:USTF0",1610275736450,4.00959,1318.5,1318.1,3.71363134]
["bitfinex-derivatives","ETHF0:USTF0",1610275737249,4.00959,1318.2,1318.1,3.71363134]
["bitfinex-derivatives","ETHF0:USTF0",1610275738651,4.00959,1318.2,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275739251,2.3712,1318.7,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275739653,53.1826,1319.1,1318.2,3.71345807]
["bitfinex-derivatives","ETHF0:USTF0",1610275740151,53.1826,1319.1,1318.9,3.24930731]
["bitfinex-derivatives","ETHF0:USTF0",1610275740351,53.1826,1319.1,1319.0,3.24923785]
["bitfinex-derivatives","ETHF0:USTF0",1610275740552,53.1826,1319.1,1318.4,3.71291539]
["bitfinex-derivatives","ETHF0:USTF0",1610275740853,53.1826,1319.1,1318.5,3.71285373]
["bitfinex-derivatives","ETHF0:USTF0",1610275741253,4.00959,1318.7,1318.5,7.72244373]
["bitfinex-derivatives","ETHF0:USTF0",1610275741453,4.00959,1318.7,1318.5,3.71285373]
["bitfinex-derivatives","ETHF0:USTF0",1610275741653,6.23109,1318.7,1318.5,3.71285373]
["bitfinex-derivatives","ETHF0:USTF0",1610275742354,6.23109,1318.7,1318.4,3.71309497]
["bitfinex-derivatives","ETHF0:USTF0",1610275743254,4.00959,1318.5,1318.4,3.71309497]
["bitfinex-derivatives","ETHF0:USTF0",1610275743856,4.00959,1318.5,1318.3,3.71353877]
["bitfinex-derivatives","ETHF0:USTF0",1610275744859,4.00959,1318.5,1318.2,3.71349598]
["bitfinex-derivatives","ETHF0:USTF0",1610275745357,4.00959,1318.3,1318.2,3.71349598]
["bitfinex-derivatives","ETHF0:USTF0",1610275745557,4.00959,1318.3,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275745758,2.2215,1318.7,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275746157,2.2215,1318.7,1318.3,3.71333179]
["bitfinex-derivatives","ETHF0:USTF0",1610275746757,55.3807,1318.9,1318.3,3.71333179]
["bitfinex-derivatives","ETHF0:USTF0",1610275747758,55.3807,1318.9,1318.5,3.71304663]
["bitfinex-derivatives","ETHF0:USTF0",1610275748358,55.3807,1318.9,1317.8,4.17717746]
["bitfinex-derivatives","ETHF0:USTF0",1610275748359,55.3807,1318.9,1318.4,3.71312411]
["bitfinex-derivatives","ETHF0:USTF0",1610275749360,4.00959,1318.5,1318.4,3.71312411]
["bitfinex-derivatives","ETHF0:USTF0",1610275749760,4.00959,1318.5,1318.3,3.71323937]
["bitfinex-derivatives","ETHF0:USTF0",1610275749962,4.00959,1318.5,1318.2,3.71365762]
["bitfinex-derivatives","ETHF0:USTF0",1610275750559,4.00959,1318.5,1317.6,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1610275750761,4.00959,1318.5,1318.1,3.71417692]
["bitfinex-derivatives","ETHF0:USTF0",1610275750962,4.00959,1318.5,1317.9,3.71477537]
["bitfinex-derivatives","ETHF0:USTF0",1610275751363,4.00959,1318.0,1317.7,3.71555035]
["bitfinex-derivatives","ETHF0:USTF0",1610275751561,5.82279,1318.0,1317.7,3.71555035]
["bitfinex-derivatives","ETHF0:USTF0",1610275751761,5.82279,1318.0,1317.6,3.71552994]
["bitfinex-derivatives","ETHF0:USTF0",1610275752361,5.82279,1318.0,1315.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275752362,5.82279,1318.0,1317.5,3.715776]
["bitfinex-derivatives","ETHF0:USTF0",1610275753061,5.82279,1318.0,1317.4,3.71620985]
["bitfinex-derivatives","ETHF0:USTF0",1610275753461,4.00959,1317.5,1317.4,3.71620985]
["bitfinex-derivatives","ETHF0:USTF0",1610275753661,6.02319,1317.5,1317.3,3.7161785]
["bitfinex-derivatives","ETHF0:USTF0",1610275754061,6.02319,1317.5,1317.4,3.71628296]
["bitfinex-derivatives","ETHF0:USTF0",1610275754261,6.02319,1317.5,1317.3,3.71622772]
["bitfinex-derivatives","ETHF0:USTF0",1610275755061,6.02319,1317.5,1317.4,3.71685191]
["bitfinex-derivatives","ETHF0:USTF0",1610275755461,6.02319,1317.5,1317.1,3.71734505]
["bitfinex-derivatives","ETHF0:USTF0",1610275755661,6.02319,1317.5,1316.9,3.71751293]
["bitfinex-derivatives","ETHF0:USTF0",1610275756662,6.02319,1317.5,1313.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275756663,58.7339,1317.2,1316.8,3.71807163]
["bitfinex-derivatives","ETHF0:USTF0",1610275756862,61.2307,1317.2,1316.8,3.71807163]
["bitfinex-derivatives","ETHF0:USTF0",1610275757062,61.2307,1317.2,1316.7,3.71816402]
["bitfinex-derivatives","ETHF0:USTF0",1610275757264,61.2307,1317.2,1316.6,3.71828776]
["bitfinex-derivatives","ETHF0:USTF0",1610275757466,4.00959,1316.7,1316.6,3.71828776]
["bitfinex-derivatives","ETHF0:USTF0",1610275757666,6.07809,1316.7,1316.6,3.71828776]
["bitfinex-derivatives","ETHF0:USTF0",1610275759567,6.07809,1316.7,1316.5,3.71853166]
["bitfinex-derivatives","ETHF0:USTF0",1610275760470,6.07809,1316.7,1316.6,3.71864775]
["bitfinex-derivatives","ETHF0:USTF0",1610275760869,6.07809,1316.7,1316.0,4.18304451]
["bitfinex-derivatives","ETHF0:USTF0",1610275761069,6.07809,1316.7,1316.1,4.18288333]
["bitfinex-derivatives","ETHF0:USTF0",1610275761470,2.0685,1316.7,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275761670,2.0685,1316.7,1316.2,4.18272422]
["bitfinex-derivatives","ETHF0:USTF0",1610275762670,61.2307,1317.2,1316.2,4.18272422]
["bitfinex-derivatives","ETHF0:USTF0",1610275762870,61.2307,1317.2,1315.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610275762871,1.7082,1316.9,1316.1,4.18285919]
["bitfinex-derivatives","ETHF0:USTF0",1610275763072,1.7082,1316.9,1316.7,3.71809633]
["bitfinex-derivatives","ETHF0:USTF0",1610275763472,4.00959,1316.8,1316.7,3.71809633]
["bitfinex-derivatives","ETHF0:USTF0",1610275763671,4.00959,1316.8,1315.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1610275763672,4.00959,1316.8,1316.6,3.71838357]
["bitfinex-derivatives","ETHF0:USTF0",1610275763972,4.00959,1316.8,1316.5,3.71852424]
["bitfinex-derivatives","ETHF0:USTF0",1610275765274,11.89099,1316.8,1316.3,3.7190801]
["bitfinex-derivatives","ETHF0:USTF0",1610275765475,4.00959,1316.4,1316.3,3.7190801]
["bitfinex-derivatives","ETHF0:USTF0",1610275766079,4.00959,1316.4,1315.7,8.19355511]
["bitfinex-derivatives","ETHF0:USTF0",1610275766281,4.00959,1316.4,1316.3,3.71921336]
["bitfinex-derivatives","ETHF0:USTF0",1610275766882,4.00959,1316.4,1316.2,3.71930436]
["bitfinex-derivatives","ETHF0:USTF0",1610275767682,4.00959,1316.4,1316.3,3.71946318]
["bitfinex-derivatives","ETHF0:USTF0",1610275767984,4.00959,1316.4,1316.2,3.71955889]
["bitfinex-derivatives","ETHF0:USTF0",1610275768683,4.00959,1316.4,1316.3,3.71951568]
["bitfinex-derivatives","ETHF0:USTF0",1610275769482,4.00959,1316.4,1316.2,3.71964398]
["bitfinex-derivatives","ETHF0:USTF0",1610275770487,4.00959,1316.4,1316.0,3.7200543]
["bitfinex-derivatives","ETHF0:USTF0",1610275771488,4.00959,1316.1,1315.9,3.72015761]
["bitfinex-derivatives","ETHF0:USTF0",1610275776192,4.00959,1316.1,1315.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610275776193,4.00959,1316.1,1315.8,3.72183073]
["bitfinex-derivatives","ETHF0:USTF0",1610275777294,4.00959,1316.1,1315.6,3.72205624]
["bitfinex-derivatives","ETHF0:USTF0",1610275777494,4.00959,1315.7,1315.6,3.72205624]
["bitfinex-derivatives","ETHF0:USTF0",1610275777696,4.00959,1315.7,1315.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610275777894,4.00959,1315.7,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275778296,4.00959,1315.7,1315.1,8.19692114]
["bitfinex-derivatives","ETHF0:USTF0",1610275778596,4.00959,1315.7,1315.2,4.1869814]
["bitfinex-derivatives","ETHF0:USTF0",1610275778795,4.00959,1315.7,1315.2,6.5016814]
["bitfinex-derivatives","ETHF0:USTF0",1610275779195,4.00959,1315.7,1315.2,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610275779595,4.00959,1315.3,1315.2,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1610275783998,4.00959,1315.3,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275784196,59.19269,1315.3,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275785500,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275785898,5.54729,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275786599,53.20879,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275786999,53.20879,1315.1,1315.0,13.72355872]
["bitfinex-derivatives","ETHF0:USTF0",1610275787700,53.20879,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275787903,53.20879,1315.1,1315.0,13.72344754]
["bitfinex-derivatives","ETHF0:USTF0",1610275788300,53.20879,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275788901,53.20879,1315.1,1315.0,13.72344373]
["bitfinex-derivatives","ETHF0:USTF0",1610275790802,53.20879,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275791002,53.20879,1315.1,1315.0,13.72338506]
["bitfinex-derivatives","ETHF0:USTF0",1610275793105,53.20879,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275793307,49.1992,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275793506,5.54729,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275796907,5.54729,1315.1,1315.0,13.72330046]
["bitfinex-derivatives","ETHF0:USTF0",1610275797508,5.54729,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275803617,5.54729,1315.1,1315.0,13.72295779]
["bitfinex-derivatives","ETHF0:USTF0",1610275808924,5.54729,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275809328,5.54729,1315.1,1315.0,13.72308748]
["bitfinex-derivatives","ETHF0:USTF0",1610275810325,5.54729,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275820035,1.5377,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275820436,1.8865,1315.4,1315.0,13.72296951]
["bitfinex-derivatives","ETHF0:USTF0",1610275820838,48.9794,1315.9,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275821036,48.9794,1315.9,1315.3,3.7226449]
["bitfinex-derivatives","ETHF0:USTF0",1610275821636,4.00959,1315.4,1315.3,3.7226449]
["bitfinex-derivatives","ETHF0:USTF0",1610275821836,4.00959,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275822036,1.7729,1316.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275822240,44.7083,1316.6,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275822437,44.7083,1316.6,1315.7,3.72158294]
["bitfinex-derivatives","ETHF0:USTF0",1610275822838,44.7083,1316.6,1316.4,3.25627572]
["bitfinex-derivatives","ETHF0:USTF0",1610275823537,4.00959,1316.5,1316.4,3.25627572]
["bitfinex-derivatives","ETHF0:USTF0",1610275823737,4.00959,1316.5,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275823937,5.71569,1316.5,1316.1,3.72042117]
["bitfinex-derivatives","ETHF0:USTF0",1610275825737,4.00959,1316.2,1316.1,3.72042117]
["bitfinex-derivatives","ETHF0:USTF0",1610275826339,4.00959,1316.2,1316.0,3.72036019]
["bitfinex-derivatives","ETHF0:USTF0",1610275826738,4.00959,1316.2,1315.4,4.18543007]
["bitfinex-derivatives","ETHF0:USTF0",1610275826939,6.00329,1316.2,1315.4,4.18543007]
["bitfinex-derivatives","ETHF0:USTF0",1610275827141,1.05329,1316.2,1316.0,3.7207336]
["bitfinex-derivatives","ETHF0:USTF0",1610275827342,1.05329,1316.2,1315.7,3.72111586]
["bitfinex-derivatives","ETHF0:USTF0",1610275827540,4.00959,1315.8,1315.7,3.72111586]
["bitfinex-derivatives","ETHF0:USTF0",1610275828140,6.29149,1315.8,1315.7,3.72111586]
["bitfinex-derivatives","ETHF0:USTF0",1610275828541,6.29149,1315.8,1315.0,18.19594035]
["bitfinex-derivatives","ETHF0:USTF0",1610275828542,6.29149,1315.8,1315.5,3.72175275]
["bitfinex-derivatives","ETHF0:USTF0",1610275828942,6.29149,1315.8,1315.4,3.72198694]
["bitfinex-derivatives","ETHF0:USTF0",1610275829142,6.29149,1315.8,1315.3,3.72212384]
["bitfinex-derivatives","ETHF0:USTF0",1610275829743,4.00959,1315.4,1315.3,3.72212384]
["bitfinex-derivatives","ETHF0:USTF0",1610275829944,6.20859,1315.4,1315.3,3.72212384]
["bitfinex-derivatives","ETHF0:USTF0",1610275830143,6.20859,1315.4,1315.2,3.72213251]
["bitfinex-derivatives","ETHF0:USTF0",1610275830443,6.20859,1315.4,1315.3,3.7222094]
["bitfinex-derivatives","ETHF0:USTF0",1610275830843,6.20859,1315.4,1315.2,3.72237386]
["bitfinex-derivatives","ETHF0:USTF0",1610275831247,6.20859,1315.4,1315.1,3.72240499]
["bitfinex-derivatives","ETHF0:USTF0",1610275831645,2.199,1315.4,1315.2,3.72220983]
["bitfinex-derivatives","ETHF0:USTF0",1610275832847,2.199,1315.4,1315.1,3.72253175]
["bitfinex-derivatives","ETHF0:USTF0",1610275833448,2.2819,1315.8,1315.4,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610275833648,4.00959,1315.5,1315.4,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610275833848,6.25799,1315.5,1315.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610275834050,6.25799,1315.5,1315.4,6.52277633]
["bitfinex-derivatives","ETHF0:USTF0",1610275834450,6.25799,1315.5,1315.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610275837355,6.25799,1315.5,1315.4,6.05888571]
["bitfinex-derivatives","ETHF0:USTF0",1610275838264,6.25799,1315.5,1315.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610275843968,6.25799,1315.5,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275844369,36.25799,1315.5,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275845270,6.25799,1315.5,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275845669,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275845872,6.48979,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275849175,36.48979,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275850078,6.48979,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275856687,6.48979,1315.1,1315.0,13.25877965]
["bitfinex-derivatives","ETHF0:USTF0",1610275857887,6.48979,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275862695,6.48979,1315.1,1315.0,13.25903511]
["bitfinex-derivatives","ETHF0:USTF0",1610275863097,6.48979,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275864700,2.4802,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275865096,47.7644,1315.4,1315.0,13.72269723]
["bitfinex-derivatives","ETHF0:USTF0",1610275865296,47.7644,1315.4,1315.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275865698,47.7644,1315.4,1315.3,7.73142001]
["bitfinex-derivatives","ETHF0:USTF0",1610275865897,47.7644,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275868401,47.7644,1315.4,1315.2,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610275868900,4.00959,1315.5,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275869499,4.00959,1315.5,1315.4,3.721396]
["bitfinex-derivatives","ETHF0:USTF0",1610275869901,4.00959,1315.5,1315.2,3.72175394]
["bitfinex-derivatives","ETHF0:USTF0",1610275870502,4.00959,1315.5,1315.1,3.72202263]
["bitfinex-derivatives","ETHF0:USTF0",1610275871501,4.00959,1315.5,1315.0,13.72220908]
["bitfinex-derivatives","ETHF0:USTF0",1610275871700,4.00959,1315.1,1315.0,13.72220908]
["bitfinex-derivatives","ETHF0:USTF0",1610275871900,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275873601,4.00959,1315.1,1315.0,13.72242081]
["bitfinex-derivatives","ETHF0:USTF0",1610275874303,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275874502,4.00959,1315.1,1315.0,13.72250533]
["bitfinex-derivatives","ETHF0:USTF0",1610275874702,1.5314,1315.2,1315.0,13.72250533]
["bitfinex-derivatives","ETHF0:USTF0",1610275875302,1.5314,1315.2,1315.1,3.72215935]
["bitfinex-derivatives","ETHF0:USTF0",1610275875502,1.5314,1315.2,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275875703,1.5314,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275876304,12.0,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275876704,12.0,1315.4,1315.3,3.72182144]
["bitfinex-derivatives","ETHF0:USTF0",1610275877104,12.0,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275877904,4.00959,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275878504,4.00959,1315.2,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275879704,12.0,1315.4,1315.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610275879904,12.0,1315.4,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275881107,12.0,1315.4,1315.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275881806,12.0,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275882905,11.8,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275883105,11.8,1315.4,1315.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275883705,11.8,1315.4,1315.3,38.19456969]
["bitfinex-derivatives","ETHF0:USTF0",1610275884605,11.3,1315.4,1315.3,38.19456969]
["bitfinex-derivatives","ETHF0:USTF0",1610275885006,7.0,1315.4,1315.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275896422,7.0,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275898324,7.0,1315.4,1315.3,8.19437935]
["bitfinex-derivatives","ETHF0:USTF0",1610275899228,7.0,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275904329,7.0,1315.4,1315.3,8.19431093]
["bitfinex-derivatives","ETHF0:USTF0",1610275904729,7.0,1315.4,1315.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275906033,7.0,1315.4,1315.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275907538,1.726,1317.6,1315.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275907935,1.726,1317.6,1317.5,3.25300791]
["bitfinex-derivatives","ETHF0:USTF0",1610275908337,1.726,1317.6,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275908835,1.726,1317.6,1317.5,3.25301592]
["bitfinex-derivatives","ETHF0:USTF0",1610275909535,1.726,1317.6,1317.4,3.2530137]
["bitfinex-derivatives","ETHF0:USTF0",1610275909835,4.00959,1317.5,1317.4,3.2530137]
["bitfinex-derivatives","ETHF0:USTF0",1610275911138,4.00959,1317.5,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275911340,1.726,1317.6,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275911740,1.726,1317.6,1317.1,7.72639595]
["bitfinex-derivatives","ETHF0:USTF0",1610275912039,1.726,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275912642,51.53249,1318.2,1317.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610275913242,4.00959,1318.2,1318.0,3.25120263]
["bitfinex-derivatives","ETHF0:USTF0",1610275913441,1.57829,1318.2,1318.0,3.25120263]
["bitfinex-derivatives","ETHF0:USTF0",1610275913641,1.57829,1318.2,1318.1,3.25117748]
["bitfinex-derivatives","ETHF0:USTF0",1610275914642,1.57829,1318.2,1318.0,7.26085099]
["bitfinex-derivatives","ETHF0:USTF0",1610275914842,3.80999,1318.2,1318.0,7.26085099]
["bitfinex-derivatives","ETHF0:USTF0",1610275915945,3.80999,1318.2,1318.1,3.25122309]
["bitfinex-derivatives","ETHF0:USTF0",1610275918747,3.80999,1318.2,1318.0,3.25152746]
["bitfinex-derivatives","ETHF0:USTF0",1610275919246,2.2317,1318.2,1317.9,3.25172164]
["bitfinex-derivatives","ETHF0:USTF0",1610275919847,54.7883,1319.2,1317.9,3.25172164]
["bitfinex-derivatives","ETHF0:USTF0",1610275920048,4.00959,1318.1,1317.9,7.26131164]
["bitfinex-derivatives","ETHF0:USTF0",1610275920351,4.00959,1318.1,1318.0,3.25161863]
["bitfinex-derivatives","ETHF0:USTF0",1610275921353,2.2971,1318.2,1318.0,3.25161863]
["bitfinex-derivatives","ETHF0:USTF0",1610275921551,2.2971,1318.2,1317.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610275921751,2.2971,1318.2,1318.1,3.25145966]
["bitfinex-derivatives","ETHF0:USTF0",1610275921951,6.30669,1318.2,1318.1,3.25145966]
["bitfinex-derivatives","ETHF0:USTF0",1610275922152,6.30669,1318.2,1318.0,3.251709]
["bitfinex-derivatives","ETHF0:USTF0",1610275922452,6.30669,1318.2,1317.9,3.25179843]
["bitfinex-derivatives","ETHF0:USTF0",1610275923152,6.30669,1318.2,1317.8,3.2519102]
["bitfinex-derivatives","ETHF0:USTF0",1610275923452,6.30669,1318.2,1317.7,3.25208361]
["bitfinex-derivatives","ETHF0:USTF0",1610275923852,6.30669,1318.2,1317.8,3.25210237]
["bitfinex-derivatives","ETHF0:USTF0",1610275924053,4.00959,1317.9,1317.8,3.25210237]
["bitfinex-derivatives","ETHF0:USTF0",1610275924253,6.23579,1317.9,1317.8,3.25210237]
["bitfinex-derivatives","ETHF0:USTF0",1610275924453,6.23579,1317.9,1317.7,3.2521812]
["bitfinex-derivatives","ETHF0:USTF0",1610275925154,6.23579,1317.9,1317.8,3.25205403]
["bitfinex-derivatives","ETHF0:USTF0",1610275925457,6.23579,1317.9,1317.6,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1610275925654,2.2262,1317.9,1317.6,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1610275926054,2.2971,1318.2,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275926254,4.00959,1318.6,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275926456,4.00959,1318.6,1318.1,3.25148465]
["bitfinex-derivatives","ETHF0:USTF0",1610275926758,4.00959,1318.6,1318.2,3.25146224]
["bitfinex-derivatives","ETHF0:USTF0",1610275927158,4.00959,1318.6,1318.3,3.25118364]
["bitfinex-derivatives","ETHF0:USTF0",1610275927559,4.00959,1318.6,1318.4,3.25096059]
["bitfinex-derivatives","ETHF0:USTF0",1610275928158,4.00959,1318.6,1318.5,7.26017425]
["bitfinex-derivatives","ETHF0:USTF0",1610275928560,4.00959,1318.6,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275930162,60.6542,1318.8,1318.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275930863,60.6542,1318.8,1318.7,3.25010452]
["bitfinex-derivatives","ETHF0:USTF0",1610275932164,60.6542,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275934568,4.00959,1319.3,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275934969,4.00959,1319.3,1319.0,3.24971162]
["bitfinex-derivatives","ETHF0:USTF0",1610275935168,63.0779,1320.3,1319.0,3.24971162]
["bitfinex-derivatives","ETHF0:USTF0",1610275935368,63.0779,1320.3,1318.9,3.24955669]
["bitfinex-derivatives","ETHF0:USTF0",1610275935570,64.6981,1320.3,1318.9,3.24955669]
["bitfinex-derivatives","ETHF0:USTF0",1610275935769,64.6981,1320.3,1319.2,3.24914449]
["bitfinex-derivatives","ETHF0:USTF0",1610275935970,64.6981,1320.3,1319.3,3.24888435]
["bitfinex-derivatives","ETHF0:USTF0",1610275936170,64.6981,1320.3,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275936571,1.6202,1320.3,1319.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275938174,4.00959,1320.2,1320.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275938372,4.00959,1320.2,1319.6,3.24843411]
["bitfinex-derivatives","ETHF0:USTF0",1610275939275,4.00959,1320.2,1319.5,3.24842322]
["bitfinex-derivatives","ETHF0:USTF0",1610275939677,4.00959,1320.2,1319.6,3.24838716]
["bitfinex-derivatives","ETHF0:USTF0",1610275942179,4.00959,1319.7,1319.6,3.24838716]
["bitfinex-derivatives","ETHF0:USTF0",1610275942379,4.00959,1319.7,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275942380,4.00959,1319.7,1319.5,3.24816158]
["bitfinex-derivatives","ETHF0:USTF0",1610275942579,5.54089,1319.7,1319.5,3.24816158]
["bitfinex-derivatives","ETHF0:USTF0",1610275943282,5.54089,1319.7,1319.4,3.24857654]
["bitfinex-derivatives","ETHF0:USTF0",1610275943679,1.5313,1319.7,1319.4,3.24857654]
["bitfinex-derivatives","ETHF0:USTF0",1610275943880,1.5313,1319.7,1319.3,3.24865381]
["bitfinex-derivatives","ETHF0:USTF0",1610275944081,1.5313,1319.7,1319.4,3.24861443]
["bitfinex-derivatives","ETHF0:USTF0",1610275944281,1.5313,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275944782,1.5313,1319.7,1319.4,3.24860759]
["bitfinex-derivatives","ETHF0:USTF0",1610275945784,1.5313,1319.7,1319.5,3.24846756]
["bitfinex-derivatives","ETHF0:USTF0",1610275946285,1.5313,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275946483,1.5313,1319.7,1319.6,7.25804406]
["bitfinex-derivatives","ETHF0:USTF0",1610275947184,1.5313,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275947584,4.00959,1319.8,1319.5,3.24849008]
["bitfinex-derivatives","ETHF0:USTF0",1610275947784,1.8853,1319.7,1319.6,3.24856542]
["bitfinex-derivatives","ETHF0:USTF0",1610275948186,1.8853,1319.7,1319.6,7.25815542]
["bitfinex-derivatives","ETHF0:USTF0",1610275950186,5.89489,1319.7,1319.6,7.25815542]
["bitfinex-derivatives","ETHF0:USTF0",1610275950785,1.8853,1319.7,1319.6,7.25815542]
["bitfinex-derivatives","ETHF0:USTF0",1610275950987,1.8353,1319.7,1319.6,7.25815542]
["bitfinex-derivatives","ETHF0:USTF0",1610275951987,1.8353,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275952886,4.00959,1319.9,1319.6,7.25796322]
["bitfinex-derivatives","ETHF0:USTF0",1610275953889,4.00959,1319.9,1319.7,3.24832161]
["bitfinex-derivatives","ETHF0:USTF0",1610275954090,4.00959,1319.9,1319.6,7.25793495]
["bitfinex-derivatives","ETHF0:USTF0",1610275954289,4.00959,1319.7,1319.6,7.25793495]
["bitfinex-derivatives","ETHF0:USTF0",1610275955290,2.0124,1319.9,1319.6,7.25793495]
["bitfinex-derivatives","ETHF0:USTF0",1610275956290,4.00959,1319.8,1319.6,7.25793495]
["bitfinex-derivatives","ETHF0:USTF0",1610275956491,2.0124,1319.9,1319.6,7.25793495]
["bitfinex-derivatives","ETHF0:USTF0",1610275957792,2.0124,1319.9,1319.7,3.24818349]
["bitfinex-derivatives","ETHF0:USTF0",1610275957993,2.0124,1319.9,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275958192,2.0124,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275959392,1.6202,1320.3,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275959592,99.19,1321.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275959992,99.19,1321.1,1320.3,3.24704896]
["bitfinex-derivatives","ETHF0:USTF0",1610275960792,101.5662,1321.1,1320.3,3.24704896]
["bitfinex-derivatives","ETHF0:USTF0",1610275961392,2.3762,1321.1,1320.3,3.24704896]
["bitfinex-derivatives","ETHF0:USTF0",1610275961594,2.3762,1321.1,1320.2,3.24722914]
["bitfinex-derivatives","ETHF0:USTF0",1610275961796,2.3762,1321.1,1320.1,3.24734918]
["bitfinex-derivatives","ETHF0:USTF0",1610275962393,4.00959,1320.2,1320.1,3.24734918]
["bitfinex-derivatives","ETHF0:USTF0",1610275962594,6.09389,1320.2,1320.0,3.24766566]
["bitfinex-derivatives","ETHF0:USTF0",1610275962994,6.09389,1320.2,1319.9,7.25725833]
["bitfinex-derivatives","ETHF0:USTF0",1610275963195,6.09389,1320.2,1319.9,3.24766833]
["bitfinex-derivatives","ETHF0:USTF0",1610275963596,6.09389,1320.2,1319.8,3.24792512]
["bitfinex-derivatives","ETHF0:USTF0",1610275964397,4.00959,1319.9,1319.7,3.24807776]
["bitfinex-derivatives","ETHF0:USTF0",1610275964598,6.20109,1319.9,1319.6,3.24821667]
["bitfinex-derivatives","ETHF0:USTF0",1610275964998,6.20109,1319.9,1317.5,4.64030953]
["bitfinex-derivatives","ETHF0:USTF0",1610275964999,6.20109,1319.9,1319.5,3.24840055]
["bitfinex-derivatives","ETHF0:USTF0",1610275965400,6.20109,1319.9,1319.4,3.24871917]
["bitfinex-derivatives","ETHF0:USTF0",1610275966301,4.00959,1319.6,1319.4,7.25830917]
["bitfinex-derivatives","ETHF0:USTF0",1610275966602,5.75149,1319.6,1319.4,3.24871917]
["bitfinex-derivatives","ETHF0:USTF0",1610275968402,5.75149,1319.6,1319.5,7.25841074]
["bitfinex-derivatives","ETHF0:USTF0",1610275968602,1.7419,1319.6,1319.5,7.25841074]
["bitfinex-derivatives","ETHF0:USTF0",1610275970605,1.7419,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275970804,19.7419,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275972804,17.7419,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275973607,17.7419,1319.6,1319.5,7.72075742]
["bitfinex-derivatives","ETHF0:USTF0",1610275975208,17.7419,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275976912,16.6145,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275979316,16.6145,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275979718,16.6145,1319.6,1319.5,38.18239765]
["bitfinex-derivatives","ETHF0:USTF0",1610275979917,16.6145,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275984323,16.6145,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275987527,16.6145,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275993227,9.7057,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275994632,9.7057,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275995032,9.7057,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275996636,9.7057,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610275997835,9.7057,1319.6,1319.5,8.18139794]
["bitfinex-derivatives","ETHF0:USTF0",1610275998234,9.7057,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276005144,9.7057,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276005343,9.7057,1319.6,1319.5,38.18175653]
["bitfinex-derivatives","ETHF0:USTF0",1610276005745,9.7057,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276009553,9.7057,1319.6,1319.5,38.63136822]
["bitfinex-derivatives","ETHF0:USTF0",1610276011857,9.6057,1319.6,1319.5,38.63136822]
["bitfinex-derivatives","ETHF0:USTF0",1610276012859,9.6057,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276027576,9.6057,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276027777,9.6057,1319.6,1319.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276034087,9.6057,1319.6,1319.5,36.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610276034490,9.6057,1319.6,1319.5,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610276034686,9.6057,1319.6,1319.5,36.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610276036688,9.6057,1319.6,1319.5,40.17505683]
["bitfinex-derivatives","ETHF0:USTF0",1610276036889,9.6057,1319.6,1319.5,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610276037289,9.6057,1319.6,1319.5,10.1751393]
["bitfinex-derivatives","ETHF0:USTF0",1610276039392,9.6057,1319.6,1319.5,40.1751393]
["bitfinex-derivatives","ETHF0:USTF0",1610276039593,9.6057,1319.6,1319.5,36.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610276039893,9.6057,1319.6,1319.5,40.16768978]
["bitfinex-derivatives","ETHF0:USTF0",1610276040494,9.6057,1319.6,1319.5,10.16768978]
["bitfinex-derivatives","ETHF0:USTF0",1610276041094,9.6057,1319.6,1319.5,40.16768978]
["bitfinex-derivatives","ETHF0:USTF0",1610276041496,9.6057,1319.6,1319.5,36.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610276043401,9.6057,1319.6,1319.5,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610276043701,9.6057,1319.6,1319.5,10.16477946]
["bitfinex-derivatives","ETHF0:USTF0",1610276044301,9.6057,1319.6,1319.5,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1610276044500,9.6057,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276045301,9.6057,1319.6,1319.2,4.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1610276045504,11.6924,1319.6,1319.2,4.16515142]
["bitfinex-derivatives","ETHF0:USTF0",1610276045706,11.6924,1319.6,1318.9,4.17002905]
["bitfinex-derivatives","ETHF0:USTF0",1610276046106,11.6924,1319.6,1319.4,3.70987776]
["bitfinex-derivatives","ETHF0:USTF0",1610276046308,11.6924,1319.6,1319.3,3.71055449]
["bitfinex-derivatives","ETHF0:USTF0",1610276046706,4.00959,1319.4,1319.2,3.71101232]
["bitfinex-derivatives","ETHF0:USTF0",1610276046906,4.00959,1319.4,1319.1,3.71119078]
["bitfinex-derivatives","ETHF0:USTF0",1610276047308,4.00959,1319.4,1319.0,3.71184312]
["bitfinex-derivatives","ETHF0:USTF0",1610276047707,4.00959,1319.4,1318.8,3.71194849]
["bitfinex-derivatives","ETHF0:USTF0",1610276048309,4.00959,1319.4,1318.7,3.71258614]
["bitfinex-derivatives","ETHF0:USTF0",1610276048609,4.00959,1319.4,1319.3,3.24844143]
["bitfinex-derivatives","ETHF0:USTF0",1610276048808,11.6924,1319.6,1319.3,3.24844143]
["bitfinex-derivatives","ETHF0:USTF0",1610276049608,11.6924,1319.6,1319.2,3.24864588]
["bitfinex-derivatives","ETHF0:USTF0",1610276050611,11.6924,1319.6,1319.1,3.24398497]
["bitfinex-derivatives","ETHF0:USTF0",1610276050810,5.96069,1319.3,1319.1,3.24398497]
["bitfinex-derivatives","ETHF0:USTF0",1610276051011,5.96069,1319.3,1319.0,3.24642287]
["bitfinex-derivatives","ETHF0:USTF0",1610276051409,5.96069,1319.3,1318.9,3.24566948]
["bitfinex-derivatives","ETHF0:USTF0",1610276052609,5.96069,1319.3,1318.2,3.70882332]
["bitfinex-derivatives","ETHF0:USTF0",1610276052809,4.00959,1319.0,1318.1,3.70793141]
["bitfinex-derivatives","ETHF0:USTF0",1610276053212,4.00959,1319.0,1318.0,3.70726401]
["bitfinex-derivatives","ETHF0:USTF0",1610276053609,4.00959,1319.0,1317.9,3.70866983]
["bitfinex-derivatives","ETHF0:USTF0",1610276054009,6.40899,1319.0,1317.9,3.70866983]
["bitfinex-derivatives","ETHF0:USTF0",1610276054209,6.40899,1319.0,1317.8,3.70941606]
["bitfinex-derivatives","ETHF0:USTF0",1610276054709,4.00959,1317.9,1317.8,3.70941606]
["bitfinex-derivatives","ETHF0:USTF0",1610276054910,5.76229,1317.9,1317.8,3.70941606]
["bitfinex-derivatives","ETHF0:USTF0",1610276055111,5.76229,1317.9,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276055309,1.7527,1317.9,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276055709,1.7527,1317.9,1317.4,8.16571888]
["bitfinex-derivatives","ETHF0:USTF0",1610276055911,2.4677,1318.2,1317.4,8.16571888]
["bitfinex-derivatives","ETHF0:USTF0",1610276056110,2.4677,1318.2,1317.5,4.15325057]
["bitfinex-derivatives","ETHF0:USTF0",1610276056511,2.4677,1318.2,1317.6,4.15031288]
["bitfinex-derivatives","ETHF0:USTF0",1610276056709,4.00959,1317.9,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276057311,5.54739,1317.9,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276057511,5.54739,1317.9,1317.4,4.15411703]
["bitfinex-derivatives","ETHF0:USTF0",1610276057712,5.54739,1317.9,1317.3,4.1555441]
["bitfinex-derivatives","ETHF0:USTF0",1610276058112,5.54739,1317.9,1317.8,3.69606163]
["bitfinex-derivatives","ETHF0:USTF0",1610276058511,5.54739,1317.9,1317.7,3.69849082]
["bitfinex-derivatives","ETHF0:USTF0",1610276058712,5.54739,1317.9,1317.6,3.70013043]
["bitfinex-derivatives","ETHF0:USTF0",1610276059112,5.54739,1317.9,1119.4,0.85250472]
["bitfinex-derivatives","ETHF0:USTF0",1610276059113,5.54739,1317.9,1317.5,3.70258984]
["bitfinex-derivatives","ETHF0:USTF0",1610276059311,5.54739,1317.9,1317.4,3.70477726]
["bitfinex-derivatives","ETHF0:USTF0",1610276060312,5.54739,1317.9,1317.3,3.70629409]
["bitfinex-derivatives","ETHF0:USTF0",1610276060712,4.00959,1317.4,1317.2,3.70893391]
["bitfinex-derivatives","ETHF0:USTF0",1610276060915,5.60499,1317.4,1317.2,3.70893391]
["bitfinex-derivatives","ETHF0:USTF0",1610276061715,5.60499,1317.4,1317.1,3.71241784]
["bitfinex-derivatives","ETHF0:USTF0",1610276062115,5.60499,1317.4,1317.0,3.71264482]
["bitfinex-derivatives","ETHF0:USTF0",1610276062417,5.60499,1317.4,1317.1,3.7106781]
["bitfinex-derivatives","ETHF0:USTF0",1610276062617,1.5954,1317.4,1317.1,3.7106781]
["bitfinex-derivatives","ETHF0:USTF0",1610276062817,1.5954,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276063917,1.5378,1317.9,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276064118,2.4677,1318.2,1317.8,3.69818183]
["bitfinex-derivatives","ETHF0:USTF0",1610276064317,56.3084,1318.3,1317.8,3.69818183]
["bitfinex-derivatives","ETHF0:USTF0",1610276064518,56.3084,1318.3,1317.9,3.69582922]
["bitfinex-derivatives","ETHF0:USTF0",1610276064717,4.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276065117,5.81419,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276065319,5.81419,1318.2,1318.0,3.69492333]
["bitfinex-derivatives","ETHF0:USTF0",1610276065718,5.81419,1318.2,1317.9,3.69582871]
["bitfinex-derivatives","ETHF0:USTF0",1610276066119,5.81419,1318.2,1317.8,3.69873044]
["bitfinex-derivatives","ETHF0:USTF0",1610276066519,5.81419,1318.2,1316.7,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610276066520,5.81419,1318.2,1317.7,3.70151485]
["bitfinex-derivatives","ETHF0:USTF0",1610276066719,1.8046,1318.2,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276066919,1.8046,1318.2,1317.7,3.70151485]
["bitfinex-derivatives","ETHF0:USTF0",1610276067120,1.8046,1318.2,1317.8,3.69925042]
["bitfinex-derivatives","ETHF0:USTF0",1610276067720,1.8046,1318.2,1317.7,3.70163378]
["bitfinex-derivatives","ETHF0:USTF0",1610276068822,4.00959,1317.8,1317.7,3.70163378]
["bitfinex-derivatives","ETHF0:USTF0",1610276069021,6.19549,1317.8,1317.7,3.70163378]
["bitfinex-derivatives","ETHF0:USTF0",1610276069624,2.1859,1317.8,1317.7,3.70163378]
["bitfinex-derivatives","ETHF0:USTF0",1610276070022,2.1859,1317.8,1317.2,4.1648737]
["bitfinex-derivatives","ETHF0:USTF0",1610276070423,2.1859,1317.8,1317.4,4.16259957]
["bitfinex-derivatives","ETHF0:USTF0",1610276070622,1.8046,1318.2,1317.5,4.16150343]
["bitfinex-derivatives","ETHF0:USTF0",1610276070822,45.1275,1318.5,1317.5,4.16150343]
["bitfinex-derivatives","ETHF0:USTF0",1610276070823,4.00959,1318.4,1317.5,4.16150343]
["bitfinex-derivatives","ETHF0:USTF0",1610276071424,4.00959,1318.4,1318.1,3.7024434]
["bitfinex-derivatives","ETHF0:USTF0",1610276072124,4.00959,1318.4,1318.2,3.70856371]
["bitfinex-derivatives","ETHF0:USTF0",1610276072926,4.00959,1318.4,1318.1,3.71291461]
["bitfinex-derivatives","ETHF0:USTF0",1610276073326,6.11939,1318.4,1318.1,3.71291461]
["bitfinex-derivatives","ETHF0:USTF0",1610276074026,6.11939,1318.4,1318.0,3.71447763]
["bitfinex-derivatives","ETHF0:USTF0",1610276074727,4.00959,1318.1,1317.9,3.71425673]
["bitfinex-derivatives","ETHF0:USTF0",1610276074926,5.61739,1318.1,1317.9,3.71425673]
["bitfinex-derivatives","ETHF0:USTF0",1610276075730,5.61739,1318.1,1317.7,3.71475904]
["bitfinex-derivatives","ETHF0:USTF0",1610276076632,5.61739,1318.1,1317.6,3.7150501]
["bitfinex-derivatives","ETHF0:USTF0",1610276076829,5.61739,1318.1,1317.5,3.71512737]
["bitfinex-derivatives","ETHF0:USTF0",1610276076830,4.00959,1317.7,1317.5,3.71512737]
["bitfinex-derivatives","ETHF0:USTF0",1610276077031,6.17329,1317.7,1317.5,3.71512737]
["bitfinex-derivatives","ETHF0:USTF0",1610276077229,6.17329,1317.7,1317.3,3.71582588]
["bitfinex-derivatives","ETHF0:USTF0",1610276078534,6.17329,1317.7,1317.2,3.71613824]
["bitfinex-derivatives","ETHF0:USTF0",1610276078735,4.00959,1317.3,1317.2,3.71613824]
["bitfinex-derivatives","ETHF0:USTF0",1610276079036,6.37949,1317.3,1317.2,3.71613824]
["bitfinex-derivatives","ETHF0:USTF0",1610276080640,6.37949,1317.3,1317.1,3.71639509]
["bitfinex-derivatives","ETHF0:USTF0",1610276081438,6.37949,1317.3,1317.2,3.71647801]
["bitfinex-derivatives","ETHF0:USTF0",1610276083640,6.37949,1317.3,1316.6,4.18089657]
["bitfinex-derivatives","ETHF0:USTF0",1610276084040,6.37949,1317.3,1317.2,3.71632648]
["bitfinex-derivatives","ETHF0:USTF0",1610276084841,6.37949,1317.3,1317.1,3.71657139]
["bitfinex-derivatives","ETHF0:USTF0",1610276085241,6.37949,1317.3,1317.0,3.71675918]
["bitfinex-derivatives","ETHF0:USTF0",1610276086643,6.7938,1317.2,1317.0,3.71675918]
["bitfinex-derivatives","ETHF0:USTF0",1610276086844,4.00959,1317.1,1317.0,3.71675918]
["bitfinex-derivatives","ETHF0:USTF0",1610276087445,4.00959,1317.1,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276088846,4.00959,1317.1,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276089246,6.7938,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276091748,6.7938,1317.2,1317.0,8.18940839]
["bitfinex-derivatives","ETHF0:USTF0",1610276092849,6.7938,1317.2,1317.1,4.17935137]
["bitfinex-derivatives","ETHF0:USTF0",1610276093450,6.7938,1317.2,1317.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276094350,6.7938,1317.2,1317.1,4.17906283]
["bitfinex-derivatives","ETHF0:USTF0",1610276094550,2.3699,1317.3,1317.1,4.17906283]
["bitfinex-derivatives","ETHF0:USTF0",1610276094952,4.00959,1317.6,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276095151,2.1637,1317.7,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276095352,6.1405,1319.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276095852,6.1405,1319.4,1317.7,3.71492183]
["bitfinex-derivatives","ETHF0:USTF0",1610276096755,6.1405,1319.4,1318.4,3.25044331]
["bitfinex-derivatives","ETHF0:USTF0",1610276096954,4.00959,1318.5,1318.4,3.25044331]
["bitfinex-derivatives","ETHF0:USTF0",1610276097154,6.48869,1318.5,1318.4,3.25044331]
["bitfinex-derivatives","ETHF0:USTF0",1610276097654,6.48869,1318.5,1317.8,3.71457952]
["bitfinex-derivatives","ETHF0:USTF0",1610276098054,6.48869,1318.5,1317.9,3.71427997]
["bitfinex-derivatives","ETHF0:USTF0",1610276098254,6.48869,1318.5,1318.0,3.71404192]
["bitfinex-derivatives","ETHF0:USTF0",1610276098853,4.00959,1318.1,1318.0,3.71404192]
["bitfinex-derivatives","ETHF0:USTF0",1610276099755,4.00959,1318.1,1317.9,3.71422847]
["bitfinex-derivatives","ETHF0:USTF0",1610276100158,4.00959,1318.1,1317.8,3.71458152]
["bitfinex-derivatives","ETHF0:USTF0",1610276100458,4.00959,1318.1,1317.7,3.71478327]
["bitfinex-derivatives","ETHF0:USTF0",1610276100756,4.00959,1318.1,1317.6,3.71500165]
["bitfinex-derivatives","ETHF0:USTF0",1610276100957,4.00959,1317.7,1317.6,3.71500165]
["bitfinex-derivatives","ETHF0:USTF0",1610276101157,6.26129,1317.7,1317.6,3.71500165]
["bitfinex-derivatives","ETHF0:USTF0",1610276102458,6.26129,1317.7,1317.5,3.71537025]
["bitfinex-derivatives","ETHF0:USTF0",1610276103059,6.26129,1317.7,1317.4,3.71571181]
["bitfinex-derivatives","ETHF0:USTF0",1610276103259,6.26129,1317.7,1317.3,3.71587185]
["bitfinex-derivatives","ETHF0:USTF0",1610276103662,6.26129,1317.7,1317.2,3.71621056]
["bitfinex-derivatives","ETHF0:USTF0",1610276105061,4.00959,1317.3,1317.2,3.71621056]
["bitfinex-derivatives","ETHF0:USTF0",1610276105361,5.94569,1317.3,1317.2,3.71621056]
["bitfinex-derivatives","ETHF0:USTF0",1610276105561,5.94569,1317.3,1317.1,3.71634213]
["bitfinex-derivatives","ETHF0:USTF0",1610276106263,5.94569,1317.3,1317.2,3.71642175]
["bitfinex-derivatives","ETHF0:USTF0",1610276106962,5.94569,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276107161,1.9361,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276107362,5.7743,1318.1,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276107562,5.7743,1318.1,1317.4,3.71587132]
["bitfinex-derivatives","ETHF0:USTF0",1610276108162,5.7743,1318.1,1317.5,3.71559413]
["bitfinex-derivatives","ETHF0:USTF0",1610276109064,4.00959,1317.6,1317.5,3.71559413]
["bitfinex-derivatives","ETHF0:USTF0",1610276111165,4.00959,1317.6,1317.4,3.71581947]
["bitfinex-derivatives","ETHF0:USTF0",1610276111367,4.00959,1317.6,1317.3,3.71580698]
["bitfinex-derivatives","ETHF0:USTF0",1610276112066,4.00959,1317.6,1317.4,3.71573926]
["bitfinex-derivatives","ETHF0:USTF0",1610276112867,4.00959,1317.6,1317.3,3.7159443]
["bitfinex-derivatives","ETHF0:USTF0",1610276113069,4.00959,1317.4,1317.3,3.7159443]
["bitfinex-derivatives","ETHF0:USTF0",1610276113468,5.72179,1317.4,1317.3,3.7159443]
["bitfinex-derivatives","ETHF0:USTF0",1610276115269,5.72179,1317.4,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276116971,4.00959,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276117672,4.00959,1317.2,1316.7,4.18055183]
["bitfinex-derivatives","ETHF0:USTF0",1610276117873,4.00959,1317.2,1316.6,4.18060814]
["bitfinex-derivatives","ETHF0:USTF0",1610276118072,4.00959,1317.2,1316.5,4.18090335]
["bitfinex-derivatives","ETHF0:USTF0",1610276118373,4.00959,1317.2,1317.1,3.71640201]
["bitfinex-derivatives","ETHF0:USTF0",1610276118874,4.00959,1317.2,1317.0,3.71658834]
["bitfinex-derivatives","ETHF0:USTF0",1610276119774,4.00959,1317.2,1316.9,3.71678053]
["bitfinex-derivatives","ETHF0:USTF0",1610276120576,4.00959,1317.2,1316.8,3.71714892]
["bitfinex-derivatives","ETHF0:USTF0",1610276120774,4.00959,1317.2,1316.7,3.71720533]
["bitfinex-derivatives","ETHF0:USTF0",1610276120974,4.00959,1316.8,1316.7,3.71720533]
["bitfinex-derivatives","ETHF0:USTF0",1610276122078,4.00959,1316.8,1316.1,8.19141708]
["bitfinex-derivatives","ETHF0:USTF0",1610276122677,52.14539,1316.8,1316.1,8.19141708]
["bitfinex-derivatives","ETHF0:USTF0",1610276122976,4.00959,1316.4,1316.1,8.19141708]
["bitfinex-derivatives","ETHF0:USTF0",1610276123376,48.1358,1316.8,1316.1,8.19141708]
["bitfinex-derivatives","ETHF0:USTF0",1610276123979,48.1358,1316.8,1316.2,4.18217537]
["bitfinex-derivatives","ETHF0:USTF0",1610276124177,48.1358,1316.8,1316.2,6.44237537]
["bitfinex-derivatives","ETHF0:USTF0",1610276124578,48.1358,1316.8,1316.3,4.18203769]
["bitfinex-derivatives","ETHF0:USTF0",1610276125077,48.1358,1316.8,1316.2,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610276125078,52.14539,1316.8,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276125476,48.1358,1316.8,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276127081,4.00959,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276129183,4.00959,1316.7,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276129383,50.5749,1316.8,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276131085,4.00959,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276136494,4.00959,1316.5,1315.9,4.18278554]
["bitfinex-derivatives","ETHF0:USTF0",1610276137094,4.00959,1316.0,1315.9,8.19237554]
["bitfinex-derivatives","ETHF0:USTF0",1610276137295,4.00959,1316.0,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276138494,2.4391,1316.8,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276138694,63.3109,1317.1,1315.9,8.19262664]
["bitfinex-derivatives","ETHF0:USTF0",1610276138894,63.3109,1317.1,1316.6,3.71817108]
["bitfinex-derivatives","ETHF0:USTF0",1610276139094,4.00959,1316.7,1316.6,3.71817108]
["bitfinex-derivatives","ETHF0:USTF0",1610276141095,4.00959,1316.7,1316.5,7.72761535]
["bitfinex-derivatives","ETHF0:USTF0",1610276141497,6.5118,1316.6,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276141696,4.00959,1316.7,1316.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276141896,4.00959,1316.7,1316.2,4.18195243]
["bitfinex-derivatives","ETHF0:USTF0",1610276142997,4.00959,1316.7,1316.1,4.18229234]
["bitfinex-derivatives","ETHF0:USTF0",1610276143198,1.6475,1316.8,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276143599,1.6475,1316.8,1316.7,3.71772327]
["bitfinex-derivatives","ETHF0:USTF0",1610276144300,1.9051,1317.1,1316.7,3.71772327]
["bitfinex-derivatives","ETHF0:USTF0",1610276144800,30.0,1318.8,1316.7,3.71772327]
["bitfinex-derivatives","ETHF0:USTF0",1610276145202,5.55819,1316.8,1316.7,3.71772327]
["bitfinex-derivatives","ETHF0:USTF0",1610276145401,5.55819,1316.8,1316.6,3.7182213]
["bitfinex-derivatives","ETHF0:USTF0",1610276145601,5.55819,1316.8,1316.5,3.71834094]
["bitfinex-derivatives","ETHF0:USTF0",1610276146001,5.55819,1316.8,1316.4,3.71844962]
["bitfinex-derivatives","ETHF0:USTF0",1610276146605,50.0483,1316.6,1316.3,3.71860761]
["bitfinex-derivatives","ETHF0:USTF0",1610276147204,4.00959,1316.4,1316.3,3.71860761]
["bitfinex-derivatives","ETHF0:USTF0",1610276148206,4.00959,1316.4,1316.2,3.71900408]
["bitfinex-derivatives","ETHF0:USTF0",1610276149108,4.00959,1316.4,1316.3,3.71884074]
["bitfinex-derivatives","ETHF0:USTF0",1610276152012,4.00959,1316.4,1316.2,3.71893371]
["bitfinex-derivatives","ETHF0:USTF0",1610276152311,4.00959,1316.4,1316.3,3.71897049]
["bitfinex-derivatives","ETHF0:USTF0",1610276152611,4.00959,1316.4,1316.2,3.718964]
["bitfinex-derivatives","ETHF0:USTF0",1610276155017,4.00959,1316.4,1316.3,3.71888792]
["bitfinex-derivatives","ETHF0:USTF0",1610276157418,4.00959,1316.4,1316.2,3.71897664]
["bitfinex-derivatives","ETHF0:USTF0",1610276158021,4.00959,1316.4,1316.1,3.71931662]
["bitfinex-derivatives","ETHF0:USTF0",1610276158621,4.00959,1316.4,1316.0,3.71946628]
["bitfinex-derivatives","ETHF0:USTF0",1610276158923,4.00959,1316.4,1315.9,3.71970797]
["bitfinex-derivatives","ETHF0:USTF0",1610276159323,4.00959,1316.0,1315.9,3.71970797]
["bitfinex-derivatives","ETHF0:USTF0",1610276159722,4.00959,1316.0,1315.8,3.72000392]
["bitfinex-derivatives","ETHF0:USTF0",1610276162425,4.00959,1316.0,1315.7,3.72046155]
["bitfinex-derivatives","ETHF0:USTF0",1610276163326,4.00959,1315.8,1315.7,3.72046155]
["bitfinex-derivatives","ETHF0:USTF0",1610276163528,4.00959,1315.8,1315.6,3.72078021]
["bitfinex-derivatives","ETHF0:USTF0",1610276164126,4.00959,1315.8,1315.5,3.72102585]
["bitfinex-derivatives","ETHF0:USTF0",1610276165228,4.00959,1315.6,1315.5,3.72102585]
["bitfinex-derivatives","ETHF0:USTF0",1610276165629,4.00959,1315.6,1315.4,3.72123102]
["bitfinex-derivatives","ETHF0:USTF0",1610276166228,4.00959,1315.6,1315.5,3.72123619]
["bitfinex-derivatives","ETHF0:USTF0",1610276166628,4.00959,1315.6,1315.4,3.72128393]
["bitfinex-derivatives","ETHF0:USTF0",1610276167029,5.68889,1315.6,1315.4,3.72128393]
["bitfinex-derivatives","ETHF0:USTF0",1610276167230,5.68889,1315.6,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276168633,35.68889,1315.6,1313.4,3.26311391]
["bitfinex-derivatives","ETHF0:USTF0",1610276169032,35.68889,1315.6,1313.3,3.26266259]
["bitfinex-derivatives","ETHF0:USTF0",1610276169231,4.00959,1313.4,1313.3,3.26266259]
["bitfinex-derivatives","ETHF0:USTF0",1610276169435,4.00959,1313.4,1313.2,3.26318634]
["bitfinex-derivatives","ETHF0:USTF0",1610276169633,5.83729,1313.4,1313.3,3.26297121]
["bitfinex-derivatives","ETHF0:USTF0",1610276170036,5.83729,1313.4,1313.2,3.26301997]
["bitfinex-derivatives","ETHF0:USTF0",1610276171436,5.83729,1313.4,1313.3,3.26287249]
["bitfinex-derivatives","ETHF0:USTF0",1610276172036,5.83729,1313.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276172037,5.83729,1313.4,1313.2,3.2629153]
["bitfinex-derivatives","ETHF0:USTF0",1610276172336,5.83729,1313.4,1313.3,3.26292237]
["bitfinex-derivatives","ETHF0:USTF0",1610276173536,5.83729,1313.4,1312.7,3.72897167]
["bitfinex-derivatives","ETHF0:USTF0",1610276174336,5.83729,1313.4,1312.8,3.72874957]
["bitfinex-derivatives","ETHF0:USTF0",1610276175336,4.00959,1312.9,1312.8,3.72874957]
["bitfinex-derivatives","ETHF0:USTF0",1610276176539,4.00959,1312.9,1312.7,3.72903631]
["bitfinex-derivatives","ETHF0:USTF0",1610276178340,4.00959,1312.9,1312.6,3.72976486]
["bitfinex-derivatives","ETHF0:USTF0",1610276178540,5.78109,1312.9,1312.6,3.72976486]
["bitfinex-derivatives","ETHF0:USTF0",1610276178941,5.78109,1312.9,1312.5,3.72994354]
["bitfinex-derivatives","ETHF0:USTF0",1610276179339,4.00959,1312.6,1312.4,3.72997998]
["bitfinex-derivatives","ETHF0:USTF0",1610276179539,6.00119,1312.6,1312.4,3.72997998]
["bitfinex-derivatives","ETHF0:USTF0",1610276180339,1.9916,1312.6,1312.4,3.72997998]
["bitfinex-derivatives","ETHF0:USTF0",1610276180741,1.9916,1312.6,1312.5,3.72990624]
["bitfinex-derivatives","ETHF0:USTF0",1610276181345,6.00119,1312.6,1311.9,8.20560016]
["bitfinex-derivatives","ETHF0:USTF0",1610276181746,6.00119,1312.6,1312.0,4.19575982]
["bitfinex-derivatives","ETHF0:USTF0",1610276181943,1.9916,1312.6,1312.0,4.19575982]
["bitfinex-derivatives","ETHF0:USTF0",1610276182143,1.9916,1312.6,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276182144,1.9916,1312.6,1312.1,4.19536698]
["bitfinex-derivatives","ETHF0:USTF0",1610276182343,1.9916,1312.6,1312.2,4.19524157]
["bitfinex-derivatives","ETHF0:USTF0",1610276182544,1.7715,1312.9,1312.2,4.19524157]
["bitfinex-derivatives","ETHF0:USTF0",1610276183344,5.78109,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276184148,5.78109,1312.9,1312.4,4.19470649]
["bitfinex-derivatives","ETHF0:USTF0",1610276184550,5.78109,1312.9,1312.3,4.19493358]
["bitfinex-derivatives","ETHF0:USTF0",1610276184949,5.78109,1312.9,1312.1,4.19550238]
["bitfinex-derivatives","ETHF0:USTF0",1610276185349,1.7715,1312.9,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276185549,43.3178,1313.1,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276187353,43.3178,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276188553,5.632,1314.6,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276188753,30.0,1316.8,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276188955,30.0,1317.1,1313.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276189153,5.8024,1316.7,1313.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276189354,4.00959,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276189554,2.2044,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276190555,1.9857,1314.8,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276191455,4.00959,1315.1,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276192056,4.00959,1315.1,1313.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1610276192457,6.25879,1315.1,1313.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1610276193456,4.00959,1314.0,1313.2,4.19156189]
["bitfinex-derivatives","ETHF0:USTF0",1610276193656,5.86939,1314.0,1313.2,4.19156189]
["bitfinex-derivatives","ETHF0:USTF0",1610276193859,5.86939,1314.0,1313.0,8.20181966]
["bitfinex-derivatives","ETHF0:USTF0",1610276194157,5.86939,1314.0,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276195458,4.00959,1313.1,1312.7,4.19302297]
["bitfinex-derivatives","ETHF0:USTF0",1610276195657,4.00959,1313.1,1312.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1610276195658,4.00959,1313.1,1312.6,6.27323596]
["bitfinex-derivatives","ETHF0:USTF0",1610276196258,4.00959,1313.1,1312.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610276196458,4.00959,1313.1,1312.3,4.19433592]
["bitfinex-derivatives","ETHF0:USTF0",1610276197058,4.00959,1313.1,1312.2,4.19492158]
["bitfinex-derivatives","ETHF0:USTF0",1610276197257,5.85939,1313.1,1312.2,4.19492158]
["bitfinex-derivatives","ETHF0:USTF0",1610276197460,4.00959,1312.3,1312.1,5.74463916]
["bitfinex-derivatives","ETHF0:USTF0",1610276197660,4.00959,1312.3,1312.1,4.19543916]
["bitfinex-derivatives","ETHF0:USTF0",1610276197861,4.00959,1312.3,1312.0,4.19575991]
["bitfinex-derivatives","ETHF0:USTF0",1610276198061,4.00959,1312.3,1311.3,4.66159906]
["bitfinex-derivatives","ETHF0:USTF0",1610276198062,4.00959,1312.3,1311.9,4.19583064]
["bitfinex-derivatives","ETHF0:USTF0",1610276198262,2.048,1312.3,1311.9,4.19583064]
["bitfinex-derivatives","ETHF0:USTF0",1610276198762,2.048,1312.3,1312.0,4.19566886]
["bitfinex-derivatives","ETHF0:USTF0",1610276199161,2.484,1312.7,1312.1,4.19548583]
["bitfinex-derivatives","ETHF0:USTF0",1610276199361,2.484,1312.7,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276200363,55.253,1312.9,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276200563,55.253,1312.9,1312.3,10.41796045]
["bitfinex-derivatives","ETHF0:USTF0",1610276200764,55.253,1312.9,1312.4,4.19478798]
["bitfinex-derivatives","ETHF0:USTF0",1610276201163,55.253,1312.9,1312.5,4.19460731]
["bitfinex-derivatives","ETHF0:USTF0",1610276201363,55.253,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276202065,55.253,1312.9,1312.8,38.2032873]
["bitfinex-derivatives","ETHF0:USTF0",1610276202366,55.253,1312.9,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276205966,55.253,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276206366,55.253,1312.9,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276206566,4.00959,1314.5,1312.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276207367,46.8622,1314.9,1314.0,3.72621368]
["bitfinex-derivatives","ETHF0:USTF0",1610276207972,46.8622,1314.9,1314.5,3.2607656]
["bitfinex-derivatives","ETHF0:USTF0",1610276208268,46.8622,1314.9,1314.4,3.26087045]
["bitfinex-derivatives","ETHF0:USTF0",1610276208469,49.3425,1314.9,1314.4,3.26087045]
["bitfinex-derivatives","ETHF0:USTF0",1610276208869,49.3425,1314.9,1314.6,3.26051664]
["bitfinex-derivatives","ETHF0:USTF0",1610276209369,49.3425,1314.9,1314.7,3.26048463]
["bitfinex-derivatives","ETHF0:USTF0",1610276209870,49.3425,1314.9,1314.8,3.26028249]
["bitfinex-derivatives","ETHF0:USTF0",1610276210672,49.3425,1314.9,1314.2,7.73527861]
["bitfinex-derivatives","ETHF0:USTF0",1610276210870,49.3425,1314.9,1314.3,3.72564289]
["bitfinex-derivatives","ETHF0:USTF0",1610276211170,49.3425,1314.9,1314.2,3.7256984]
["bitfinex-derivatives","ETHF0:USTF0",1610276211571,4.00959,1314.4,1314.2,3.7256984]
["bitfinex-derivatives","ETHF0:USTF0",1610276212176,4.00959,1314.4,1314.1,3.72578255]
["bitfinex-derivatives","ETHF0:USTF0",1610276212377,6.19969,1314.4,1314.1,3.72578255]
["bitfinex-derivatives","ETHF0:USTF0",1610276212778,6.19969,1314.4,1314.0,3.72596125]
["bitfinex-derivatives","ETHF0:USTF0",1610276213179,6.19969,1314.4,1313.9,3.72623695]
["bitfinex-derivatives","ETHF0:USTF0",1610276213379,4.00959,1314.0,1313.9,3.72623695]
["bitfinex-derivatives","ETHF0:USTF0",1610276213580,4.00959,1314.0,1313.8,3.72629407]
["bitfinex-derivatives","ETHF0:USTF0",1610276213784,6.12549,1314.0,1313.8,3.72629407]
["bitfinex-derivatives","ETHF0:USTF0",1610276213980,6.12549,1314.0,1313.7,3.72657574]
["bitfinex-derivatives","ETHF0:USTF0",1610276214180,6.12549,1314.0,1313.6,3.72703436]
["bitfinex-derivatives","ETHF0:USTF0",1610276214480,6.12549,1314.0,1313.5,3.72705215]
["bitfinex-derivatives","ETHF0:USTF0",1610276215484,4.00959,1313.6,1313.4,3.72734211]
["bitfinex-derivatives","ETHF0:USTF0",1610276215682,6.11519,1313.6,1313.4,3.72734211]
["bitfinex-derivatives","ETHF0:USTF0",1610276215882,6.11519,1313.6,1313.5,3.72727512]
["bitfinex-derivatives","ETHF0:USTF0",1610276216083,6.11519,1313.6,1313.4,3.72743594]
["bitfinex-derivatives","ETHF0:USTF0",1610276216885,6.11519,1313.6,1313.3,3.72759364]
["bitfinex-derivatives","ETHF0:USTF0",1610276217485,4.00959,1313.4,1313.3,3.72759364]
["bitfinex-derivatives","ETHF0:USTF0",1610276218986,4.00959,1313.4,1312.8,8.20274129]
["bitfinex-derivatives","ETHF0:USTF0",1610276219183,2.1056,1313.6,1312.8,8.20274129]
["bitfinex-derivatives","ETHF0:USTF0",1610276219584,2.1056,1313.6,1313.5,3.72711997]
["bitfinex-derivatives","ETHF0:USTF0",1610276219784,2.1056,1313.6,1313.4,3.72710647]
["bitfinex-derivatives","ETHF0:USTF0",1610276220687,2.1159,1314.0,1313.4,3.72710647]
["bitfinex-derivatives","ETHF0:USTF0",1610276220885,2.1901,1314.4,1313.4,3.72710647]
["bitfinex-derivatives","ETHF0:USTF0",1610276220886,1.7686,1313.6,1313.4,3.72710647]
["bitfinex-derivatives","ETHF0:USTF0",1610276221587,4.00959,1313.5,1313.4,3.72710647]
["bitfinex-derivatives","ETHF0:USTF0",1610276222188,1.7686,1313.6,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276222388,1.7686,1313.6,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276222791,1.7686,1313.6,1313.1,38.20128729]
["bitfinex-derivatives","ETHF0:USTF0",1610276222989,2.1901,1314.4,1313.1,38.20128729]
["bitfinex-derivatives","ETHF0:USTF0",1610276223191,5.9575,1316.5,1313.3,34.19119624]
["bitfinex-derivatives","ETHF0:USTF0",1610276223390,5.9575,1316.5,1314.7,3.25967425]
["bitfinex-derivatives","ETHF0:USTF0",1610276223591,4.00959,1314.8,1314.7,3.25967425]
["bitfinex-derivatives","ETHF0:USTF0",1610276223791,5.90789,1314.8,1314.7,3.25967425]
["bitfinex-derivatives","ETHF0:USTF0",1610276225089,5.90789,1314.8,1314.6,3.26010124]
["bitfinex-derivatives","ETHF0:USTF0",1610276225692,5.90789,1314.8,1314.5,3.26059669]
["bitfinex-derivatives","ETHF0:USTF0",1610276226090,50.53569,1314.8,1314.5,3.26059669]
["bitfinex-derivatives","ETHF0:USTF0",1610276226290,50.53569,1314.8,1314.4,3.26097273]
["bitfinex-derivatives","ETHF0:USTF0",1610276226691,50.53569,1314.8,1314.3,3.26097878]
["bitfinex-derivatives","ETHF0:USTF0",1610276227491,4.00959,1314.4,1314.3,3.26097878]
["bitfinex-derivatives","ETHF0:USTF0",1610276227892,5.81309,1314.4,1314.3,3.26097878]
["bitfinex-derivatives","ETHF0:USTF0",1610276228793,5.81309,1314.4,1313.8,3.72668956]
["bitfinex-derivatives","ETHF0:USTF0",1610276229593,5.81309,1314.4,1313.9,3.72648807]
["bitfinex-derivatives","ETHF0:USTF0",1610276230594,5.81309,1314.4,1314.0,3.72632373]
["bitfinex-derivatives","ETHF0:USTF0",1610276231594,5.81309,1314.4,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276232396,5.81309,1314.4,1314.0,3.72602746]
["bitfinex-derivatives","ETHF0:USTF0",1610276233596,5.81309,1314.4,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276234295,5.81309,1314.4,1314.1,7.73554857]
["bitfinex-derivatives","ETHF0:USTF0",1610276234998,5.81309,1314.4,1314.0,3.72612477]
["bitfinex-derivatives","ETHF0:USTF0",1610276235597,4.00959,1314.2,1314.0,7.73571477]
["bitfinex-derivatives","ETHF0:USTF0",1610276235999,46.5261,1314.8,1314.1,3.72598098]
["bitfinex-derivatives","ETHF0:USTF0",1610276236701,46.5261,1314.8,1314.7,3.2601999]
["bitfinex-derivatives","ETHF0:USTF0",1610276236899,46.5261,1314.8,1314.1,3.72598098]
["bitfinex-derivatives","ETHF0:USTF0",1610276237302,46.5261,1314.8,1314.7,3.26026739]
["bitfinex-derivatives","ETHF0:USTF0",1610276237500,50.53569,1314.8,1314.7,3.26026739]
["bitfinex-derivatives","ETHF0:USTF0",1610276237703,50.53569,1314.8,1314.6,3.26026215]
["bitfinex-derivatives","ETHF0:USTF0",1610276238602,50.53569,1314.8,1314.5,3.26033943]
["bitfinex-derivatives","ETHF0:USTF0",1610276239605,4.00959,1314.6,1314.4,3.26047903]
["bitfinex-derivatives","ETHF0:USTF0",1610276242705,4.00959,1314.6,1313.8,3.72625186]
["bitfinex-derivatives","ETHF0:USTF0",1610276242706,4.00959,1314.6,1314.5,3.26044503]
["bitfinex-derivatives","ETHF0:USTF0",1610276243607,4.00959,1314.6,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276244611,4.00959,1314.6,1314.1,7.73533602]
["bitfinex-derivatives","ETHF0:USTF0",1610276245510,4.00959,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276246112,1.8983,1314.8,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276246312,54.1076,1315.1,1314.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276246715,54.1076,1315.1,1314.5,37.73413546]
["bitfinex-derivatives","ETHF0:USTF0",1610276246914,54.1076,1315.1,1314.6,3.72413664]
["bitfinex-derivatives","ETHF0:USTF0",1610276247314,54.1076,1315.1,1314.7,33.72386216]
["bitfinex-derivatives","ETHF0:USTF0",1610276247515,54.1076,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276248516,54.1076,1315.1,1315.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276249122,6.1161,1316.6,1315.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276249319,6.1161,1316.6,1315.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610276249519,4.00959,1316.2,1315.9,3.2573566]
["bitfinex-derivatives","ETHF0:USTF0",1610276249721,6.1161,1316.6,1315.9,3.2573566]
["bitfinex-derivatives","ETHF0:USTF0",1610276250320,6.1161,1316.6,1316.0,3.25669025]
["bitfinex-derivatives","ETHF0:USTF0",1610276250720,6.1161,1316.6,1316.2,3.25663631]
["bitfinex-derivatives","ETHF0:USTF0",1610276250920,35.7137,1319.1,1316.2,3.25663631]
["bitfinex-derivatives","ETHF0:USTF0",1610276251121,35.7137,1319.1,1316.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610276251322,11.5114,1319.1,1316.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610276251520,4.00959,1317.3,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276251720,4.00959,1317.3,1316.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610276251924,5.60229,1317.3,1316.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610276253622,4.00959,1316.9,1316.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610276253823,5.66179,1316.9,1316.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610276254023,5.66179,1316.9,1316.4,3.25604618]
["bitfinex-derivatives","ETHF0:USTF0",1610276254424,5.66179,1316.9,1315.1,21.49681382]
["bitfinex-derivatives","ETHF0:USTF0",1610276254624,5.66179,1316.9,1315.2,17.31050602]
["bitfinex-derivatives","ETHF0:USTF0",1610276255226,5.66179,1316.9,1315.0,4.18648659]
["bitfinex-derivatives","ETHF0:USTF0",1610276255627,4.00959,1316.5,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276255827,6.18789,1316.5,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276257628,6.18789,1316.5,1315.0,4.18666882]
["bitfinex-derivatives","ETHF0:USTF0",1610276257827,6.18789,1316.5,1315.0,6.05886882]
["bitfinex-derivatives","ETHF0:USTF0",1610276258329,6.18789,1316.5,1315.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610276258529,5.03430186,1314.6,1314.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276258728,5.03430186,1314.6,1314.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610276259128,5.03430186,1314.6,1313.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276259329,5.03430186,1314.6,1313.9,4.65266589]
["bitfinex-derivatives","ETHF0:USTF0",1610276259730,5.03430186,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276260730,5.03430186,1314.6,1314.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610276260731,5.03430186,1314.6,1313.5,4.65376436]
["bitfinex-derivatives","ETHF0:USTF0",1610276261135,5.03430186,1314.6,1313.3,4.65444995]
["bitfinex-derivatives","ETHF0:USTF0",1610276261533,6.59740186,1314.6,1313.3,4.65444995]
["bitfinex-derivatives","ETHF0:USTF0",1610276261732,6.59740186,1314.6,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276263634,6.59740186,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276263833,1.5732,1314.9,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276265738,1.5732,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276266036,2.0367,1315.5,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276266236,60.3809,1315.6,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276266537,4.00959,1315.8,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276267638,1.7028,1315.9,1314.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1610276267639,1.7028,1315.9,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276267838,4.00959,1316.0,1315.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276271746,22.0,1316.5,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276273745,4.00959,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276274144,5.71559,1316.0,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276276247,5.71559,1316.0,1314.7,4.18700102]
["bitfinex-derivatives","ETHF0:USTF0",1610276276851,5.71559,1316.0,1314.5,4.18774139]
["bitfinex-derivatives","ETHF0:USTF0",1610276277048,5.71559,1316.0,1314.4,4.18790383]
["bitfinex-derivatives","ETHF0:USTF0",1610276277449,5.71559,1316.0,1314.3,4.18816369]
["bitfinex-derivatives","ETHF0:USTF0",1610276277649,4.00959,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276278650,4.00959,1314.7,1313.9,6.49639518]
["bitfinex-derivatives","ETHF0:USTF0",1610276279050,4.00959,1314.7,1313.9,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610276279250,4.00959,1314.7,1313.7,4.1895702]
["bitfinex-derivatives","ETHF0:USTF0",1610276279649,4.00959,1314.7,1313.6,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610276279650,4.00959,1314.7,1313.8,4.18952971]
["bitfinex-derivatives","ETHF0:USTF0",1610276279849,4.00959,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276280750,1.8908,1314.9,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276281851,1.8908,1314.9,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276283253,1.706,1316.0,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276283453,22.0,1316.5,1314.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276283854,6.10409,1315.9,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276290661,6.10409,1315.9,1314.6,4.18737955]
["bitfinex-derivatives","ETHF0:USTF0",1610276291062,6.10409,1315.9,1314.5,4.18741576]
["bitfinex-derivatives","ETHF0:USTF0",1610276291560,6.10409,1315.9,1314.4,5.82763235]
["bitfinex-derivatives","ETHF0:USTF0",1610276291763,4.00959,1315.4,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276291961,6.41979,1315.4,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276292160,2.4102,1315.4,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276292962,1.4102,1315.4,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276293967,2.0945,1315.9,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276294467,4.00959,1316.0,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276295869,22.0,1316.5,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276296070,22.0,1316.5,1314.7,31.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610276296269,23.6594,1316.5,1314.7,31.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610276296471,23.6594,1316.5,1314.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276296871,23.6594,1316.5,1314.4,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1610276297071,5.7429,1316.4,1314.4,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1610276297871,4.00959,1315.4,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276298071,5.77359,1315.4,1315.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276298672,5.77359,1315.4,1314.2,34.15539927]
["bitfinex-derivatives","ETHF0:USTF0",1610276299072,5.77359,1315.4,1314.1,5.82033952]
["bitfinex-derivatives","ETHF0:USTF0",1610276299273,5.77359,1315.4,1314.1,4.16033952]
["bitfinex-derivatives","ETHF0:USTF0",1610276299472,5.77359,1315.4,1314.0,4.16318491]
["bitfinex-derivatives","ETHF0:USTF0",1610276299672,5.77359,1315.4,1313.7,4.16493219]
["bitfinex-derivatives","ETHF0:USTF0",1610276299872,1.764,1315.4,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276301173,1.764,1315.4,1313.5,4.16866435]
["bitfinex-derivatives","ETHF0:USTF0",1610276301371,42.8871,1315.2,1313.5,4.16866435]
["bitfinex-derivatives","ETHF0:USTF0",1610276301573,42.8871,1315.2,1313.3,4.16999221]
["bitfinex-derivatives","ETHF0:USTF0",1610276301773,42.8871,1315.2,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276301974,42.8871,1315.2,1313.3,4.16999221]
["bitfinex-derivatives","ETHF0:USTF0",1610276302776,42.8871,1315.2,1313.2,4.17213183]
["bitfinex-derivatives","ETHF0:USTF0",1610276302974,42.8871,1315.2,1313.1,4.17214001]
["bitfinex-derivatives","ETHF0:USTF0",1610276303174,6.0698,1315.1,1313.1,4.17214001]
["bitfinex-derivatives","ETHF0:USTF0",1610276303574,7.5968,1315.1,1313.1,4.17214001]
["bitfinex-derivatives","ETHF0:USTF0",1610276303777,4.00959,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276303974,4.00959,1313.7,1313.1,4.17214001]
["bitfinex-derivatives","ETHF0:USTF0",1610276304174,5.87699,1313.7,1313.1,4.17214001]
["bitfinex-derivatives","ETHF0:USTF0",1610276304374,5.87699,1313.7,1313.0,4.15922091]
["bitfinex-derivatives","ETHF0:USTF0",1610276304974,5.87699,1313.7,1312.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276304975,5.87699,1313.7,1312.9,4.16899416]
["bitfinex-derivatives","ETHF0:USTF0",1610276305775,4.00959,1313.4,1312.8,4.17871254]
["bitfinex-derivatives","ETHF0:USTF0",1610276306076,6.25199,1313.4,1312.8,4.17871254]
["bitfinex-derivatives","ETHF0:USTF0",1610276306279,2.2424,1313.4,1312.8,4.17871254]
["bitfinex-derivatives","ETHF0:USTF0",1610276306577,2.2424,1313.4,1312.9,4.18070061]
["bitfinex-derivatives","ETHF0:USTF0",1610276307878,2.2424,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276308179,2.2424,1313.4,1312.9,4.18070061]
["bitfinex-derivatives","ETHF0:USTF0",1610276309180,1.8674,1313.7,1313.0,4.16641236]
["bitfinex-derivatives","ETHF0:USTF0",1610276309380,7.5968,1315.1,1313.0,4.16641236]
["bitfinex-derivatives","ETHF0:USTF0",1610276309782,4.00959,1313.3,1313.0,8.17600236]
["bitfinex-derivatives","ETHF0:USTF0",1610276309983,4.00959,1313.3,1312.8,6.49763974]
["bitfinex-derivatives","ETHF0:USTF0",1610276310383,4.00959,1313.3,1312.8,4.17383974]
["bitfinex-derivatives","ETHF0:USTF0",1610276310584,1.7456,1313.3,1312.8,4.17383974]
["bitfinex-derivatives","ETHF0:USTF0",1610276311786,1.7456,1313.3,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276314491,1.7141,1313.6,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276314892,57.4747,1314.2,1313.1,8.18822244]
["bitfinex-derivatives","ETHF0:USTF0",1610276315192,57.4747,1314.2,1313.2,4.17924006]
["bitfinex-derivatives","ETHF0:USTF0",1610276315795,57.4747,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276316392,57.4747,1314.2,1313.3,4.17742216]
["bitfinex-derivatives","ETHF0:USTF0",1610276316594,59.8926,1314.2,1313.3,4.17742216]
["bitfinex-derivatives","ETHF0:USTF0",1610276317803,59.8926,1314.2,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276319905,59.8926,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276320105,2.4179,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276320306,1.527,1315.1,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276320505,51.7178,1315.2,1314.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276321805,4.00959,1314.3,1314.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276322205,6.20819,1314.3,1314.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276334226,6.20819,1314.3,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276336025,6.20819,1314.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276336026,4.00959,1313.5,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276336226,4.00959,1313.5,1311.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276338028,4.00959,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276338429,4.00959,1313.5,1312.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610276339630,4.00959,1313.5,1311.6,35.6256]
["bitfinex-derivatives","ETHF0:USTF0",1610276339831,4.00959,1313.5,1311.6,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1610276340032,4.00959,1312.8,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276340230,1.6099,1313.1,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276342032,1.6099,1313.1,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276344734,4.00959,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276345134,2.1986,1314.3,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276345533,11.8916,1315.3,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276345935,11.8916,1315.3,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276346137,6.1229,1315.3,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276346334,6.1229,1315.3,1312.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1610276346834,6.1229,1315.3,1311.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276347134,6.1229,1315.3,1311.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276347334,6.1229,1315.3,1311.8,31.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610276348034,4.00959,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276350536,1.9882,1313.0,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276352038,1.9882,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276353539,43.6571,1313.5,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276353943,4.00959,1313.4,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276354242,5.81159,1313.4,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276354442,5.81159,1313.4,1312.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610276355943,5.81159,1313.4,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276357144,5.81159,1313.4,1312.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610276358044,4.00959,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276358945,4.00959,1312.9,1311.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610276359145,4.00959,1312.9,1310.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276360144,4.00959,1311.8,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276362148,4.00959,1312.0,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276362349,4.00959,1312.0,1310.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610276364050,4.00959,1311.2,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276364249,4.00959,1311.2,1310.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610276365555,4.00959,1311.2,1308.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276365953,4.00959,1311.2,1308.9,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610276366152,4.00959,1311.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276366952,6.19009,1311.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276368256,2.1805,1311.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276370755,1.625,1311.3,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276371655,1.8447,1311.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276371855,6.1178,1312.0,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276372061,4.00959,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276372257,5.87059,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276372857,1.861,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276373257,1.1789,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276373457,0.7014,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276374057,4.00959,1311.8,1311.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1610276374457,5.8578,1314.1,1311.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1610276374857,5.8578,1314.1,1311.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610276376058,4.00959,1312.8,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276376459,2.4784,1313.0,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276377761,5.8578,1314.1,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276377960,5.8578,1314.1,1312.3,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610276378163,4.00959,1313.2,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276380060,4.00959,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276381761,4.00959,1313.2,1312.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610276382161,1.7775,1313.4,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276383364,5.8578,1314.1,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276384064,4.00959,1312.9,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276385266,1.84,1313.2,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276386169,1.84,1313.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276388071,1.84,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276388673,4.00959,1313.4,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276389476,55.9294,1314.6,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276389676,55.9294,1314.6,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276390077,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276390481,2.2747,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276394985,2.2747,1314.5,1312.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610276395185,2.2747,1314.5,1312.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610276395385,2.0557,1314.5,1312.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276395785,2.0557,1314.5,1312.1,35.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610276396188,4.00959,1313.8,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276396384,6.18249,1313.8,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276396585,6.18249,1313.8,1312.1,35.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610276397385,2.1729,1313.8,1312.1,35.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610276397988,15.0,1313.2,1312.1,35.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610276398185,15.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276398586,15.0,1313.2,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276399588,15.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276400589,15.0,1313.2,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276401490,15.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276404195,19.00959,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276404594,19.00959,1313.2,1312.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610276404999,19.00959,1313.2,1311.6,32.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610276406198,15.0,1313.2,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276407201,15.0,1313.2,1311.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610276408204,4.00959,1311.9,1311.8,5.65259]
["bitfinex-derivatives","ETHF0:USTF0",1610276408701,4.00959,1311.9,1311.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610276408902,6.18919,1311.9,1311.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610276416515,14.08239,1311.9,1311.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1610276418621,14.08239,1311.9,1311.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1610276419219,5.5586,1311.8,1311.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1610276420018,5.5586,1311.8,1311.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610276420218,4.00959,1311.4,1311.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610276420818,34.00959,1311.4,1311.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610276421417,36.44299,1311.4,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276421819,36.44299,1311.4,1305.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276422318,4.00959,1309.1,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276422519,5.58799,1309.1,1305.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276423325,1.5784,1309.1,1305.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276423522,9.7398,1309.1,1305.5,40.185]
["bitfinex-derivatives","ETHF0:USTF0",1610276424323,9.7398,1309.1,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276426127,9.7398,1309.1,1308.3,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610276426325,9.7398,1309.1,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276429430,9.7398,1309.1,1307.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1610276430329,9.7398,1309.1,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276430529,9.7398,1309.1,1307.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1610276431530,9.7398,1309.1,1305.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276432333,4.00959,1308.6,1305.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276432529,6.49659,1308.6,1305.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276434330,2.487,1308.6,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276436330,4.00959,1308.4,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276437730,2.487,1308.6,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276437929,1.5784,1309.1,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276438131,1.7686,1309.4,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276438332,4.00959,1308.4,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276438730,6.31949,1308.4,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276439331,6.31949,1308.4,1306.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1610276439532,6.31949,1308.4,1306.6,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610276440133,6.31949,1308.4,1305.4,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610276440331,4.00959,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276440733,2.3847,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276442336,4.00959,1307.7,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276443935,2.3847,1307.8,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276444335,2.3847,1307.8,1305.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1610276444336,2.3847,1307.8,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276444536,2.3847,1307.8,1306.4,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610276445738,1.7154,1307.8,1306.4,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610276446138,1.7154,1307.8,1303.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276446339,4.00959,1306.9,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276446541,11.35559,1306.9,1303.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276446741,6.03409,1306.9,1303.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276446943,6.03409,1306.9,1303.2,31.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610276447543,6.03409,1306.9,1303.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610276448344,4.00959,1306.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276448751,2.0245,1306.9,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276450347,2.0245,1306.9,1306.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276451247,2.0245,1306.9,1305.1,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1610276451446,2.0245,1306.9,1303.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276451647,2.0245,1306.9,1303.2,35.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610276451847,60.1816,1307.3,1303.2,35.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610276452447,60.1816,1307.3,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276453449,60.1816,1307.3,1305.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610276453649,62.186,1307.3,1305.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1610276454449,62.186,1307.3,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276456449,62.186,1307.3,1306.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276458452,62.186,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276459251,60.1816,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276461254,2.3099,1308.4,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276461454,49.3921,1309.4,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276462456,49.3921,1309.4,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276462655,49.3921,1309.4,1306.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276462855,51.0286,1309.4,1305.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610276464358,4.00959,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276464558,5.55909,1308.5,1305.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610276465760,1.5495,1308.5,1305.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610276466463,1.5495,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276466664,1.5495,1308.5,1306.3,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610276467665,1.5495,1308.5,1303.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276467866,1.5495,1308.5,1303.3,35.998]
["bitfinex-derivatives","ETHF0:USTF0",1610276468465,4.00959,1307.2,1306.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276468667,5.82659,1307.2,1306.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276468866,5.82659,1307.2,1303.3,35.998]
["bitfinex-derivatives","ETHF0:USTF0",1610276470067,5.7453,1307.1,1303.3,35.998]
["bitfinex-derivatives","ETHF0:USTF0",1610276470471,5.7453,1307.1,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276470868,5.7453,1307.1,1304.3,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1610276471470,5.7453,1307.1,1303.3,35.998]
["bitfinex-derivatives","ETHF0:USTF0",1610276472069,5.7453,1307.1,1303.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1610276472469,5.7453,1307.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276473070,5.7453,1307.1,1304.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610276473670,5.7453,1307.1,1300.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276473671,11.6452,1307.1,1300.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276474470,11.6452,1307.1,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276474471,4.00959,1304.6,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276474670,5.54289,1304.6,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276475869,5.54289,1304.6,1300.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276476471,1.5333,1304.6,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276478271,6.1579,1307.1,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276478472,4.00959,1306.2,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276478672,6.00119,1306.2,1303.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610276480272,6.00119,1306.2,1303.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1610276480473,4.00959,1305.4,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276480676,5.96049,1305.4,1303.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1610276481775,5.96049,1305.4,1302.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610276482174,5.96049,1305.4,1300.9,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610276482576,6.40829,1304.6,1300.9,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610276483377,5.7264,1304.5,1300.9,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610276483779,5.7264,1304.5,1300.8,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1610276484578,5.7264,1304.5,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276486481,2.3987,1304.6,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276487483,1.9509,1305.4,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276487882,11.5687,1306.1,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276488083,5.9956,1306.1,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276488482,4.00959,1305.0,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276488682,5.80689,1305.0,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276489384,5.80689,1305.0,1303.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610276490584,4.00959,1304.5,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276490784,6.44299,1304.5,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276491185,6.44299,1304.5,1302.8,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610276491388,6.44299,1304.5,1302.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610276491989,6.44299,1304.5,1301.9,32.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610276492588,2.4334,1304.5,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276493188,2.4334,1304.5,1302.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610276494591,2.4334,1304.5,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276495089,2.4334,1304.5,1302.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610276495889,4.00959,1304.7,1302.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610276496490,6.0332,1304.9,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276496690,6.0332,1304.9,1302.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610276497293,1.7973,1305.0,1302.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276497492,1.9916,1306.2,1302.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276497693,6.0734,1306.1,1302.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276497892,8.4216,1306.1,1302.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276498492,8.4216,1306.1,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276498692,8.4216,1306.1,1302.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276498891,8.4216,1306.1,1302.8,32.3958]
["bitfinex-derivatives","ETHF0:USTF0",1610276500495,8.4216,1306.1,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276500796,2.3482,1306.1,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276500996,0.6162,1306.1,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276501396,5.8243,1308.9,1306.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610276502596,4.00959,1306.2,1306.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610276502796,5.84589,1306.2,1306.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610276504999,5.84589,1306.2,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276506096,5.84589,1306.2,1303.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276506499,1.8363,1306.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276507698,5.9221,1307.3,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276508100,9.3271,1307.3,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276508300,52.0504,1306.8,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276508501,4.00959,1304.5,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276508702,1.5255,1304.6,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276510601,4.00959,1304.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276510800,5.56399,1304.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276511801,5.56399,1304.2,1302.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1610276512001,5.56399,1304.2,1300.3,35.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610276512602,4.00959,1303.6,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276514504,4.00959,1303.4,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276515107,5.84199,1303.4,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276515304,5.84199,1303.4,1300.3,35.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610276516605,4.00959,1302.9,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276516806,2.2179,1303.1,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276517007,1.8324,1303.4,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276517909,2.1665,1303.7,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276518310,5.6707,1304.1,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276518710,4.00959,1303.0,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276518909,2.4148,1303.1,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276520513,4.00959,1302.8,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276520713,6.27959,1302.8,1301.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610276524620,6.27959,1302.8,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276525220,6.27959,1302.8,1301.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610276525425,6.27959,1302.8,1300.3,35.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610276525620,2.4148,1303.1,1300.3,35.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610276525820,1.5544,1304.2,1300.3,37.7334]
["bitfinex-derivatives","ETHF0:USTF0",1610276526021,5.8,1306.3,1300.3,41.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610276526623,4.00959,1303.5,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276526822,60.57419,1303.5,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276527223,56.5646,1303.5,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276528623,4.00959,1303.4,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276529624,56.5646,1303.5,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276529823,56.5646,1303.5,1303.1,5.61579]
["bitfinex-derivatives","ETHF0:USTF0",1610276530024,56.5646,1303.5,1303.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610276530626,4.00959,1303.2,1303.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610276531025,56.5646,1303.5,1303.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610276532628,56.5646,1303.5,1303.1,5.61579]
["bitfinex-derivatives","ETHF0:USTF0",1610276534229,56.5646,1303.5,1303.1,35.61579]
["bitfinex-derivatives","ETHF0:USTF0",1610276534628,56.5646,1303.5,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276535029,56.5646,1303.5,1303.4,6.12219]
["bitfinex-derivatives","ETHF0:USTF0",1610276535232,56.5646,1303.5,1303.4,36.12219]
["bitfinex-derivatives","ETHF0:USTF0",1610276535430,5.8211,1306.4,1303.4,36.12219]
["bitfinex-derivatives","ETHF0:USTF0",1610276535630,5.8211,1306.4,1303.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610276536030,5.8211,1306.4,1303.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610276536230,62.5498,1306.2,1303.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610276536431,64.1549,1306.2,1303.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610276536631,4.00959,1304.8,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276538232,4.00959,1304.8,1303.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1610276538632,4.00959,1304.0,1303.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276539032,1.8614,1304.9,1303.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276540038,2.0625,1305.2,1303.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276540234,64.1549,1306.2,1303.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276540633,4.00959,1304.8,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276540833,64.1549,1306.2,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276542634,4.00959,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276543436,64.1549,1306.2,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276544338,62.5498,1306.2,1305.7,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610276544739,66.55939,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276545439,62.5498,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276545641,5.8838,1307.8,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276546640,4.00959,1307.1,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276547139,4.00959,1307.1,1306.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610276547739,4.00959,1307.1,1305.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1610276547941,4.00959,1307.1,1305.1,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1610276548744,4.00959,1306.1,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276550649,4.00959,1305.3,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276551049,4.00959,1305.3,1304.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610276551249,1.15649,1305.3,1304.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610276551447,0.02449,1305.3,1303.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276551847,0.02449,1305.3,1303.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276552047,0.02449,1305.3,1303.8,32.0674]
["bitfinex-derivatives","ETHF0:USTF0",1610276552649,0.02449,1305.3,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276554151,0.02449,1305.3,1304.8,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1610276554752,0.02449,1305.3,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276554951,0.02449,1305.3,1305.2,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610276555152,1.9033,1306.3,1305.2,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610276555352,5.6465,1306.6,1305.2,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610276555553,5.6465,1306.6,1305.2,35.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610276556557,5.6465,1306.6,1305.2,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610276556757,4.00959,1305.9,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276557956,4.00959,1305.9,1304.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610276558757,1.9425,1306.0,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276559158,1.7598,1306.3,1305.1,5.97529]
["bitfinex-derivatives","ETHF0:USTF0",1610276559556,1.7598,1306.3,1305.1,35.97529]
["bitfinex-derivatives","ETHF0:USTF0",1610276560557,1.7598,1306.3,1305.1,5.97529]
["bitfinex-derivatives","ETHF0:USTF0",1610276560757,1.7598,1306.3,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276560957,1.7598,1306.3,1305.1,31.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610276561859,1.7598,1306.3,1305.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610276562059,5.6465,1306.6,1305.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610276562260,2.0818,1306.3,1304.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610276562461,2.0818,1306.3,1304.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276562862,4.00959,1305.7,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276563062,1.8607,1305.8,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276564064,2.0818,1306.3,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276564263,2.0818,1306.3,1305.5,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1610276564863,4.00959,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276565464,2.0818,1306.3,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276566766,2.0818,1306.3,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276566964,2.0818,1306.3,1305.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610276567365,5.6465,1306.6,1305.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610276568766,5.6465,1306.6,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276568966,5.6465,1306.6,1305.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610276569166,5.6465,1306.6,1304.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610276569370,5.6465,1306.6,1304.3,32.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610276570869,4.00959,1305.6,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276571270,1.7243,1306.2,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276571670,1.7243,1306.2,1305.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276572571,1.7243,1306.2,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276572772,4.00959,1305.9,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276574474,1.7243,1306.2,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276574773,5.73389,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276575473,5.73389,1306.2,1305.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610276576473,5.73389,1306.2,1304.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276576875,4.00959,1305.8,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276577479,4.00959,1305.8,1305.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610276577878,2.3828,1306.1,1305.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1610276578879,2.3828,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276582384,4.00959,1306.3,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276582583,2.2049,1306.7,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276582785,4.00959,1306.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276582984,49.4782,1307.3,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276583387,2.2766,1307.3,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276583584,5.9068,1308.2,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276584586,5.5761,1309.5,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276584788,4.00959,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276584986,5.69829,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276585988,5.69829,1307.9,1306.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610276586889,4.00959,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276587089,2.3098,1307.6,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276587292,0.0985,1307.9,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276588893,0.0985,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276589495,4.00959,1308.1,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276589696,4.00959,1308.1,1307.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1610276590795,2.0285,1308.4,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276591797,2.0285,1308.4,1307.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1610276591997,2.0285,1308.4,1307.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1610276592800,4.00959,1307.4,1307.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1610276600905,4.00959,1307.4,1307.3,5.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610276604912,4.00959,1307.4,1307.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1610276606811,4.00959,1307.4,1307.3,5.10959]
["bitfinex-derivatives","ETHF0:USTF0",1610276609612,1.5427,1308.7,1307.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1610276610616,1.5427,1308.7,1307.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610276610813,4.00959,1307.3,1307.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610276611014,2.90959,1307.3,1306.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276611215,2.90959,1307.3,1306.0,4.21560819]
["bitfinex-derivatives","ETHF0:USTF0",1610276611414,2.90959,1307.3,1305.9,6.36712663]
["bitfinex-derivatives","ETHF0:USTF0",1610276612014,2.90959,1307.3,1305.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610276612414,2.90959,1307.3,1305.8,4.21614563]
["bitfinex-derivatives","ETHF0:USTF0",1610276612614,2.90959,1307.3,1305.6,4.21674926]
["bitfinex-derivatives","ETHF0:USTF0",1610276613015,2.0933,1307.5,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276613217,1.6198,1307.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276613416,1.6198,1307.2,1306.1,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610276614116,2.0933,1307.5,1306.1,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610276614316,1.9254,1307.9,1306.1,35.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610276614916,4.00959,1307.4,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276615718,4.00959,1307.4,1307.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276616817,4.00959,1307.4,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276617018,4.00959,1307.6,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276617219,2.4917,1308.2,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276617418,2.4905,1308.5,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276618920,4.00959,1308.0,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276620922,4.00959,1308.0,1307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276621522,1.7772,1308.8,1307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276621924,1.7772,1308.8,1307.9,36.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610276622929,4.00959,1309.3,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276623127,5.8489,1310.8,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276623328,2.2678,1309.3,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276624028,2.2678,1309.3,1308.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276624428,1.8171,1309.6,1308.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276624631,1.5911,1310.0,1308.7,36.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610276625029,1.5911,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276625629,3.405,1312.1,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276625829,5.8,1312.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276626029,7.9757,1312.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276626931,7.9757,1312.0,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276629035,4.00959,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276630233,1.9727,1311.2,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276630636,7.9757,1312.0,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276630835,7.9757,1312.0,1310.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610276631035,4.00959,1310.7,1310.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610276635142,2.4834,1311.4,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276635942,2.4834,1311.4,1310.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1610276636144,2.4834,1311.4,1310.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1610276636344,1.9404,1311.4,1309.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610276636647,1.9404,1311.4,1309.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610276636846,1.9404,1311.4,1308.4,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610276637047,4.00959,1309.8,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276637846,4.00959,1309.8,1308.0,4.1775636]
["bitfinex-derivatives","ETHF0:USTF0",1610276638245,4.00959,1309.8,1307.9,5.17119714]
["bitfinex-derivatives","ETHF0:USTF0",1610276638445,4.00959,1309.8,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276639046,2.5016,1310.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276640246,2.5016,1310.0,1308.9,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1610276641050,4.00959,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276641247,4.00959,1309.7,1308.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610276642448,2.5016,1310.0,1308.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610276642649,1.9953,1310.5,1308.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610276643049,4.00959,1310.4,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276643250,6.09749,1310.4,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276643651,2.0879,1310.4,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276644453,1.5858,1310.9,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276645053,5.59539,1310.9,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276645854,5.59539,1310.9,1309.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1610276647154,1.5858,1310.9,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276647755,1.9404,1311.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276647954,6.0124,1311.9,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276648359,6.0124,1311.9,1310.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276649156,6.0124,1311.9,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276650558,26.1757,1312.0,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276651159,26.1757,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276652362,26.1757,1312.0,1310.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610276652963,26.1757,1312.0,1309.5,4.20246595]
["bitfinex-derivatives","ETHF0:USTF0",1610276653164,26.1757,1312.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276653564,26.1757,1312.0,1310.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1610276654366,6.0908,1311.9,1309.1,4.20454596]
["bitfinex-derivatives","ETHF0:USTF0",1610276654567,6.0908,1311.9,1309.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276655168,4.00959,1310.7,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276655466,6.19179,1310.7,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276656668,6.19179,1310.7,1308.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610276656868,6.19179,1310.7,1308.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276657070,4.00959,1309.4,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276657270,4.00959,1309.4,1308.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276657469,4.00959,1309.4,1308.3,4.20833249]
["bitfinex-derivatives","ETHF0:USTF0",1610276657670,4.00959,1309.4,1308.1,4.20868264]
["bitfinex-derivatives","ETHF0:USTF0",1610276657870,4.00959,1309.4,1308.1,34.20868264]
["bitfinex-derivatives","ETHF0:USTF0",1610276658070,4.00959,1309.4,1308.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276658269,4.00959,1309.4,1308.1,34.20901384]
["bitfinex-derivatives","ETHF0:USTF0",1610276658769,4.00959,1309.4,1308.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276658969,4.00959,1309.4,1308.0,4.20895095]
["bitfinex-derivatives","ETHF0:USTF0",1610276659171,4.00959,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276659772,4.00959,1309.0,1307.9,30.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276660171,5.92849,1309.0,1307.9,30.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276660572,5.92849,1309.0,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276661171,4.00959,1308.4,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276661372,6.30129,1308.4,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276663174,4.00959,1308.0,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276663376,6.40389,1308.0,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276668676,2.3943,1308.0,1307.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610276669078,4.00959,1308.7,1307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276670480,4.00959,1308.7,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276671081,3.01918,1308.7,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276671281,45.9129,1308.8,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276673082,45.9129,1308.8,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276674885,62.8314,1310.5,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276675088,4.00959,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276675286,62.8314,1310.5,1310.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276675491,62.8314,1310.5,1310.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276676093,62.8314,1310.5,1309.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276676293,62.8314,1310.5,1307.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276676498,62.8314,1310.5,1309.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276676693,92.8314,1310.5,1307.2,4.20926877]
["bitfinex-derivatives","ETHF0:USTF0",1610276676894,94.5533,1310.5,1307.1,6.17668556]
["bitfinex-derivatives","ETHF0:USTF0",1610276677094,94.5533,1310.5,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276677494,1.7219,1310.5,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276677696,1.7219,1310.5,1307.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610276678397,1.7219,1310.5,1307.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276678597,1.7219,1310.5,1306.7,4.21095691]
["bitfinex-derivatives","ETHF0:USTF0",1610276678998,30.0,1310.4,1306.6,4.21022682]
["bitfinex-derivatives","ETHF0:USTF0",1610276679198,4.00959,1307.2,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276681200,4.00959,1307.0,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276681400,4.00959,1307.0,1306.0,4.20830126]
["bitfinex-derivatives","ETHF0:USTF0",1610276681600,4.00959,1307.0,1305.9,4.2101823]
["bitfinex-derivatives","ETHF0:USTF0",1610276681802,4.00959,1307.0,1305.8,4.21231647]
["bitfinex-derivatives","ETHF0:USTF0",1610276682204,4.00959,1307.0,1305.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276682404,4.00959,1307.0,1305.9,32.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610276682603,1.7898,1307.2,1306.4,3.74517013]
["bitfinex-derivatives","ETHF0:USTF0",1610276683207,4.00959,1306.6,1306.4,3.74517013]
["bitfinex-derivatives","ETHF0:USTF0",1610276683805,1.7898,1307.2,1306.4,3.74517013]
["bitfinex-derivatives","ETHF0:USTF0",1610276684206,1.7898,1307.2,1306.5,3.74051235]
["bitfinex-derivatives","ETHF0:USTF0",1610276684607,1.7898,1307.2,1306.6,3.73703007]
["bitfinex-derivatives","ETHF0:USTF0",1610276685206,4.00959,1307.1,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276685606,1.7898,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276685809,1.7898,1307.2,1306.7,3.73226611]
["bitfinex-derivatives","ETHF0:USTF0",1610276686006,2.3245,1307.5,1306.7,3.73226611]
["bitfinex-derivatives","ETHF0:USTF0",1610276686206,37.3815,1310.5,1306.7,3.73226611]
["bitfinex-derivatives","ETHF0:USTF0",1610276686407,37.3815,1310.5,1306.8,3.72902983]
["bitfinex-derivatives","ETHF0:USTF0",1610276687008,37.3815,1310.5,1306.7,3.72610587]
["bitfinex-derivatives","ETHF0:USTF0",1610276687207,7.3815,1310.5,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276688211,37.3815,1310.5,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276689010,7.3815,1310.5,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276689210,7.3815,1310.5,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276689413,2.2966,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276690411,1.9542,1308.6,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276691212,1.9542,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276691412,4.00959,1308.9,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276692612,1.7219,1310.5,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276692812,3.405,1311.0,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276693212,4.00959,1309.3,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276693413,4.00959,1309.3,1308.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1610276695218,4.00959,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276695819,2.3745,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276697221,2.3745,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276697823,4.00959,1309.2,1307.9,3.66256172]
["bitfinex-derivatives","ETHF0:USTF0",1610276698024,2.1932,1308.9,1307.8,5.22566971]
["bitfinex-derivatives","ETHF0:USTF0",1610276698725,2.1932,1308.9,1307.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610276699223,4.00959,1308.5,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276700524,1.5433,1308.6,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276700724,1.5433,1308.6,1308.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276701125,2.1932,1308.9,1308.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276701328,2.1932,1308.9,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276701726,2.1932,1308.9,1308.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276702826,2.1932,1308.9,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276703029,2.0881,1309.4,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276703227,4.00959,1309.6,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276703426,5.6379,1310.9,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276703628,5.6379,1310.9,1308.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276703930,61.5051,1309.8,1308.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276704430,61.5051,1309.8,1308.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276705230,61.5051,1309.8,1309.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276705631,2.3543,1309.8,1309.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276706031,52.116,1310.8,1309.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276707233,52.116,1310.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276707532,52.116,1310.8,1309.2,33.6471487]
["bitfinex-derivatives","ETHF0:USTF0",1610276707931,54.3045,1310.8,1309.2,33.6471487]
["bitfinex-derivatives","ETHF0:USTF0",1610276708631,54.3045,1310.8,1309.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276709231,4.00959,1310.4,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276709431,1.652,1310.4,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276711333,1.652,1310.4,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276712136,1.652,1310.4,1309.2,33.6478505]
["bitfinex-derivatives","ETHF0:USTF0",1610276712335,4.00959,1310.7,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276713236,4.00959,1310.5,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276713437,1.8106,1310.5,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276715339,1.8106,1310.5,1310.4,5.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610276715739,1.8106,1310.5,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276717241,5.82019,1310.5,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276718243,1.8106,1310.5,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276718443,53.0182,1311.9,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276719345,5.69289,1310.7,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276719545,1.6833,1310.7,1310.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1610276721345,1.6833,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276722349,4.00959,1311.6,1310.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610276723250,4.00959,1311.6,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276723551,4.00959,1311.6,1310.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610276723752,5.88129,1311.6,1310.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610276724552,1.8717,1311.6,1310.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610276725252,1.8717,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276728958,24.0,1312.0,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276729259,28.00959,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276729859,24.0,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276730962,24.0,1312.0,1310.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276731164,24.3996,1312.0,1310.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276731365,28.40919,1312.0,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276735366,24.3996,1312.0,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276735866,24.3996,1312.0,1310.1,32.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610276736066,24.3996,1312.0,1310.1,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610276736265,24.3996,1312.0,1309.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276737069,24.3996,1312.0,1309.7,33.4660078]
["bitfinex-derivatives","ETHF0:USTF0",1610276737268,5.7935,1311.9,1309.7,33.4660078]
["bitfinex-derivatives","ETHF0:USTF0",1610276737468,5.7935,1311.9,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276739368,4.00959,1311.8,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276740371,5.7935,1311.9,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276741071,5.7435,1311.9,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276741472,5.7435,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276742777,5.6435,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276743177,5.6435,1311.9,1310.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610276743377,9.65309,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276743577,5.6435,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276754287,5.6435,1311.9,1310.2,5.47244928]
["bitfinex-derivatives","ETHF0:USTF0",1610276754586,5.6435,1311.9,1310.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610276754787,5.6435,1311.9,1309.9,3.53837817]
["bitfinex-derivatives","ETHF0:USTF0",1610276755187,5.6435,1311.9,1309.8,3.54230428]
["bitfinex-derivatives","ETHF0:USTF0",1610276755389,4.00959,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276755789,6.21459,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276755989,6.21459,1311.1,1309.7,3.54063737]
["bitfinex-derivatives","ETHF0:USTF0",1610276756389,6.21459,1311.1,1309.6,35.55383379]
["bitfinex-derivatives","ETHF0:USTF0",1610276756590,2.205,1311.1,1309.6,35.55383379]
["bitfinex-derivatives","ETHF0:USTF0",1610276757490,4.00959,1311.0,1309.6,5.55383379]
["bitfinex-derivatives","ETHF0:USTF0",1610276757891,4.00959,1311.0,1309.6,3.54413379]
["bitfinex-derivatives","ETHF0:USTF0",1610276758091,4.00959,1311.0,1309.5,3.54099295]
["bitfinex-derivatives","ETHF0:USTF0",1610276758291,2.205,1311.1,1309.5,33.54099295]
["bitfinex-derivatives","ETHF0:USTF0",1610276758692,2.205,1311.1,1309.7,3.53923608]
["bitfinex-derivatives","ETHF0:USTF0",1610276758892,2.205,1311.1,1309.7,35.86303608]
["bitfinex-derivatives","ETHF0:USTF0",1610276759095,2.205,1311.1,1310.4,3.09698905]
["bitfinex-derivatives","ETHF0:USTF0",1610276759392,2.205,1311.1,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276760894,24.3996,1312.0,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276761294,24.3996,1312.0,1311.0,7.09961741]
["bitfinex-derivatives","ETHF0:USTF0",1610276761495,24.3996,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276761695,19.5496,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276768707,19.2963,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276768905,15.8963,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276769307,14.5496,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276776016,14.5496,1312.0,1311.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276776214,7.4853,1312.0,1311.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276777213,7.4853,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276778317,7.4853,1312.0,1311.9,37.04167759]
["bitfinex-derivatives","ETHF0:USTF0",1610276779020,7.4853,1312.0,1311.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276779420,7.4853,1312.0,1311.9,37.03918514]
["bitfinex-derivatives","ETHF0:USTF0",1610276779822,7.4853,1312.0,1311.9,36.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610276786525,5.905,1312.0,1311.9,36.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610276786724,5.1145,1312.0,1311.9,36.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610276786925,5.1145,1312.0,1311.9,39.78693675]
["bitfinex-derivatives","ETHF0:USTF0",1610276787327,4.8645,1312.0,1311.9,39.78693675]
["bitfinex-derivatives","ETHF0:USTF0",1610276788427,4.4645,1312.0,1311.9,39.78693675]
["bitfinex-derivatives","ETHF0:USTF0",1610276788627,4.4645,1312.0,1311.9,36.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610276789229,3.2855,1312.0,1311.9,36.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610276789428,2.4853,1312.0,1311.9,36.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610276791838,2.4853,1312.0,1311.9,39.79719626]
["bitfinex-derivatives","ETHF0:USTF0",1610276792942,2.4853,1312.0,1311.9,36.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610276793544,2.4853,1312.0,1311.9,39.80102376]
["bitfinex-derivatives","ETHF0:USTF0",1610276794846,2.0067,1313.3,1312.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610276795246,2.0067,1313.3,1313.0,2.60070255]
["bitfinex-derivatives","ETHF0:USTF0",1610276795446,2.0067,1313.3,1313.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610276795646,2.0067,1313.3,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276796346,2.0067,1313.3,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276796951,2.0067,1313.3,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276797149,2.0067,1313.3,1313.1,36.61847747]
["bitfinex-derivatives","ETHF0:USTF0",1610276798051,2.0067,1313.3,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276799955,2.0067,1313.3,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276800153,2.0067,1313.3,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276802154,1.6089,1313.9,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276802354,1.6089,1313.9,1313.1,37.06567074]
["bitfinex-derivatives","ETHF0:USTF0",1610276802654,10.0,1313.2,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276804259,10.0,1313.2,1313.1,35.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610276805359,10.0,1313.2,1313.1,39.45316533]
["bitfinex-derivatives","ETHF0:USTF0",1610276806661,10.0,1313.2,1313.1,35.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610276807066,10.0,1313.2,1313.1,39.45539933]
["bitfinex-derivatives","ETHF0:USTF0",1610276807264,10.0,1313.2,1313.1,35.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610276808264,10.0,1313.2,1313.1,39.46205551]
["bitfinex-derivatives","ETHF0:USTF0",1610276809566,10.0,1313.2,1313.1,35.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610276817179,10.0,1313.2,1313.1,5.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610276817377,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276817578,10.0,1313.2,1313.1,7.55951343]
["bitfinex-derivatives","ETHF0:USTF0",1610276818178,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276820085,10.0,1313.2,1313.1,7.11949806]
["bitfinex-derivatives","ETHF0:USTF0",1610276821785,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276823688,10.0,1313.2,1313.1,7.12338315]
["bitfinex-derivatives","ETHF0:USTF0",1610276824991,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276825190,10.0,1313.2,1313.0,3.1207271]
["bitfinex-derivatives","ETHF0:USTF0",1610276825391,10.0,1313.2,1312.8,3.12446778]
["bitfinex-derivatives","ETHF0:USTF0",1610276825792,4.00959,1313.1,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276828594,10.0,1313.2,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276829796,10.0,1313.2,1312.8,7.15357075]
["bitfinex-derivatives","ETHF0:USTF0",1610276829995,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276832201,10.0,1313.2,1312.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610276832202,10.0,1313.2,1312.6,3.15174874]
["bitfinex-derivatives","ETHF0:USTF0",1610276832602,10.0,1313.2,1312.5,3.66898506]
["bitfinex-derivatives","ETHF0:USTF0",1610276832901,10.0,1313.2,1312.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610276833901,4.00959,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276834102,1.6526,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276836905,1.6526,1313.0,1312.9,7.18175392]
["bitfinex-derivatives","ETHF0:USTF0",1610276837806,1.6526,1313.0,1312.9,37.18175392]
["bitfinex-derivatives","ETHF0:USTF0",1610276838007,1.6526,1313.0,1312.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276838811,1.6526,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276839209,10.0,1313.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276839411,10.0,1313.2,1312.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276839910,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276840112,10.0,1313.2,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276842211,10.0,1313.2,1313.1,12.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276843211,10.0,1313.2,1312.9,15.62351397]
["bitfinex-derivatives","ETHF0:USTF0",1610276843712,10.0,1313.2,1313.0,3.61154756]
["bitfinex-derivatives","ETHF0:USTF0",1610276843914,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276844113,10.0,1313.2,1313.1,7.61795122]
["bitfinex-derivatives","ETHF0:USTF0",1610276845318,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276846915,10.0,1313.2,1313.1,7.61590296]
["bitfinex-derivatives","ETHF0:USTF0",1610276848219,10.0,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276848419,10.0,1313.2,1313.1,16.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610276850019,11.5523,1313.2,1313.1,16.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610276850519,11.5523,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276851019,11.5523,1313.2,1313.1,16.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610276852519,11.3906,1313.2,1313.1,19.60707216]
["bitfinex-derivatives","ETHF0:USTF0",1610276852819,11.2236,1313.2,1313.1,16.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610276853018,10.4764,1313.2,1313.1,16.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610276853421,10.4764,1313.2,1313.1,19.60439944]
["bitfinex-derivatives","ETHF0:USTF0",1610276853722,10.1278,1313.2,1313.1,19.60439944]
["bitfinex-derivatives","ETHF0:USTF0",1610276853920,10.1278,1313.2,1313.1,16.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610276854121,9.3626,1313.2,1313.1,16.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610276854520,9.3626,1313.2,1313.1,7.59390298]
["bitfinex-derivatives","ETHF0:USTF0",1610276854921,6.9929,1313.2,1313.1,7.59390298]
["bitfinex-derivatives","ETHF0:USTF0",1610276855324,6.9929,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276857629,6.9929,1313.2,1312.6,3.58510555]
["bitfinex-derivatives","ETHF0:USTF0",1610276857832,6.9929,1313.2,1313.1,3.13821421]
["bitfinex-derivatives","ETHF0:USTF0",1610276858231,6.9929,1313.2,1312.9,3.13976898]
["bitfinex-derivatives","ETHF0:USTF0",1610276860031,6.9929,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276861231,6.9929,1313.2,1313.1,7.13789116]
["bitfinex-derivatives","ETHF0:USTF0",1610276861633,6.9929,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276862032,11.00249,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276862832,6.9929,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276863634,6.9929,1313.2,1313.1,7.1289837]
["bitfinex-derivatives","ETHF0:USTF0",1610276863834,6.9929,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276869639,6.9929,1313.2,1313.1,7.11846088]
["bitfinex-derivatives","ETHF0:USTF0",1610276870844,6.9929,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276872445,6.9929,1313.2,1313.0,3.10529247]
["bitfinex-derivatives","ETHF0:USTF0",1610276873044,6.9929,1313.2,1312.9,3.10424061]
["bitfinex-derivatives","ETHF0:USTF0",1610276873645,6.9929,1313.2,1312.8,3.11677575]
["bitfinex-derivatives","ETHF0:USTF0",1610276873945,4.00959,1312.9,1312.8,3.11677575]
["bitfinex-derivatives","ETHF0:USTF0",1610276874145,5.85579,1312.9,1312.8,3.11677575]
["bitfinex-derivatives","ETHF0:USTF0",1610276874347,5.85579,1312.9,1312.7,3.12280157]
["bitfinex-derivatives","ETHF0:USTF0",1610276875047,5.85579,1312.9,1312.5,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1610276875048,1.8462,1312.9,1312.6,3.12663467]
["bitfinex-derivatives","ETHF0:USTF0",1610276875247,1.8462,1312.9,1312.7,3.12721866]
["bitfinex-derivatives","ETHF0:USTF0",1610276875650,1.8462,1312.9,1312.8,3.12769115]
["bitfinex-derivatives","ETHF0:USTF0",1610276876650,1.8462,1312.9,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276878854,1.8462,1312.9,1312.8,3.11268389]
["bitfinex-derivatives","ETHF0:USTF0",1610276879154,6.9929,1313.2,1312.8,3.11268389]
["bitfinex-derivatives","ETHF0:USTF0",1610276879754,6.9929,1313.2,1313.1,2.66454873]
["bitfinex-derivatives","ETHF0:USTF0",1610276883057,6.9929,1313.2,1312.8,3.11578974]
["bitfinex-derivatives","ETHF0:USTF0",1610276883459,6.9929,1313.2,1312.9,3.11569019]
["bitfinex-derivatives","ETHF0:USTF0",1610276884062,6.9929,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276885864,6.9929,1313.2,1313.0,3.11186694]
["bitfinex-derivatives","ETHF0:USTF0",1610276886063,4.00959,1313.1,1313.0,3.11186694]
["bitfinex-derivatives","ETHF0:USTF0",1610276886263,4.00959,1313.1,1312.8,7.12187082]
["bitfinex-derivatives","ETHF0:USTF0",1610276886867,4.00959,1313.1,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276888064,4.00959,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276888265,5.76579,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276889367,5.76579,1312.9,1312.7,3.10596449]
["bitfinex-derivatives","ETHF0:USTF0",1610276889769,5.76579,1312.9,1312.6,3.10869476]
["bitfinex-derivatives","ETHF0:USTF0",1610276889970,4.00959,1312.7,1312.6,3.10869476]
["bitfinex-derivatives","ETHF0:USTF0",1610276890169,4.00959,1312.7,1312.5,3.62670298]
["bitfinex-derivatives","ETHF0:USTF0",1610276890971,4.00959,1312.7,1312.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610276892176,4.00959,1312.7,1312.3,3.12015435]
["bitfinex-derivatives","ETHF0:USTF0",1610276892373,4.00959,1312.7,1312.6,2.6777681]
["bitfinex-derivatives","ETHF0:USTF0",1610276892973,34.00959,1312.7,1312.5,2.6814737]
["bitfinex-derivatives","ETHF0:USTF0",1610276893173,34.00959,1312.7,1312.1,3.12838598]
["bitfinex-derivatives","ETHF0:USTF0",1610276893372,34.00959,1312.7,1312.4,2.68452419]
["bitfinex-derivatives","ETHF0:USTF0",1610276893772,34.00959,1312.7,1312.3,2.68816976]
["bitfinex-derivatives","ETHF0:USTF0",1610276893975,4.00959,1312.4,1312.3,2.68816976]
["bitfinex-derivatives","ETHF0:USTF0",1610276894374,4.00959,1312.4,1312.2,2.69182497]
["bitfinex-derivatives","ETHF0:USTF0",1610276894574,4.00959,1312.4,1311.8,3.14046247]
["bitfinex-derivatives","ETHF0:USTF0",1610276894973,4.00959,1312.4,1311.2,3.58570599]
["bitfinex-derivatives","ETHF0:USTF0",1610276894974,4.00959,1312.4,1311.7,3.1430553]
["bitfinex-derivatives","ETHF0:USTF0",1610276895876,5.96449,1312.4,1311.7,3.1430553]
["bitfinex-derivatives","ETHF0:USTF0",1610276896076,4.00959,1311.8,1311.7,3.1430553]
["bitfinex-derivatives","ETHF0:USTF0",1610276896276,6.33879,1311.8,1311.6,3.14656073]
["bitfinex-derivatives","ETHF0:USTF0",1610276896881,6.33879,1311.8,1311.3,3.1514635]
["bitfinex-derivatives","ETHF0:USTF0",1610276897282,6.33879,1311.8,1311.2,3.15457894]
["bitfinex-derivatives","ETHF0:USTF0",1610276897881,6.33879,1311.8,1311.0,3.15936108]
["bitfinex-derivatives","ETHF0:USTF0",1610276898082,4.00959,1311.1,1311.0,3.15936108]
["bitfinex-derivatives","ETHF0:USTF0",1610276898282,4.00959,1311.1,1310.4,3.61069838]
["bitfinex-derivatives","ETHF0:USTF0",1610276898482,4.00959,1311.1,1311.0,3.16281802]
["bitfinex-derivatives","ETHF0:USTF0",1610276899287,4.00959,1311.1,1310.8,3.16354722]
["bitfinex-derivatives","ETHF0:USTF0",1610276899489,5.98709,1311.1,1310.7,3.16731063]
["bitfinex-derivatives","ETHF0:USTF0",1610276899887,5.98709,1311.1,1308.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610276899888,5.98709,1311.1,1310.5,3.17128263]
["bitfinex-derivatives","ETHF0:USTF0",1610276900086,4.00959,1310.6,1310.5,3.17128263]
["bitfinex-derivatives","ETHF0:USTF0",1610276900286,4.00959,1310.6,1308.4,4.53040375]
["bitfinex-derivatives","ETHF0:USTF0",1610276900287,5.68329,1310.6,1310.3,3.17463195]
["bitfinex-derivatives","ETHF0:USTF0",1610276900486,5.68329,1310.6,1310.4,3.17953444]
["bitfinex-derivatives","ETHF0:USTF0",1610276900888,5.68329,1310.6,1310.3,3.18087394]
["bitfinex-derivatives","ETHF0:USTF0",1610276901688,5.68329,1310.6,1310.2,3.18767807]
["bitfinex-derivatives","ETHF0:USTF0",1610276901888,5.68329,1310.6,1310.1,3.18797318]
["bitfinex-derivatives","ETHF0:USTF0",1610276902092,4.00959,1310.2,1310.1,3.18797318]
["bitfinex-derivatives","ETHF0:USTF0",1610276902490,6.14439,1310.2,1309.9,3.19373135]
["bitfinex-derivatives","ETHF0:USTF0",1610276902888,6.14439,1310.2,1309.8,3.19538795]
["bitfinex-derivatives","ETHF0:USTF0",1610276903288,6.14439,1310.2,1119.4,0.85250472]
["bitfinex-derivatives","ETHF0:USTF0",1610276903289,6.14439,1310.2,1309.6,3.19859811]
["bitfinex-derivatives","ETHF0:USTF0",1610276903488,6.14439,1310.2,1308.9,3.6555407]
["bitfinex-derivatives","ETHF0:USTF0",1610276903690,6.14439,1310.2,1309.5,3.2005708]
["bitfinex-derivatives","ETHF0:USTF0",1610276903889,63.3958,1309.8,1308.8,3.65795914]
["bitfinex-derivatives","ETHF0:USTF0",1610276904089,4.00959,1308.9,1308.8,3.65795914]
["bitfinex-derivatives","ETHF0:USTF0",1610276904289,5.53719,1308.9,1308.6,3.66148012]
["bitfinex-derivatives","ETHF0:USTF0",1610276904889,5.53719,1308.9,1308.5,3.665013]
["bitfinex-derivatives","ETHF0:USTF0",1610276905988,5.53719,1308.9,1307.8,4.12313962]
["bitfinex-derivatives","ETHF0:USTF0",1610276905989,5.53719,1308.9,1308.4,3.66356794]
["bitfinex-derivatives","ETHF0:USTF0",1610276906188,5.97989,1308.6,1308.4,3.66356794]
["bitfinex-derivatives","ETHF0:USTF0",1610276906789,1.9703,1308.6,1308.4,3.66356794]
["bitfinex-derivatives","ETHF0:USTF0",1610276906990,1.9703,1308.6,1308.5,3.65831724]
["bitfinex-derivatives","ETHF0:USTF0",1610276907989,5.97989,1308.6,1308.5,3.65831724]
["bitfinex-derivatives","ETHF0:USTF0",1610276908391,1.9703,1308.6,1308.5,3.65831724]
["bitfinex-derivatives","ETHF0:USTF0",1610276908790,1.9703,1308.6,1307.9,4.11412044]
["bitfinex-derivatives","ETHF0:USTF0",1610276909090,1.9703,1308.6,1308.0,4.12188206]
["bitfinex-derivatives","ETHF0:USTF0",1610276909890,1.9703,1308.6,1308.1,4.1245508]
["bitfinex-derivatives","ETHF0:USTF0",1610276910090,1.9703,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276911391,4.00959,1308.8,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276911991,1.5276,1308.9,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276912193,4.00959,1309.2,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276912392,6.0683,1310.1,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276912691,2.1348,1310.2,1310.0,2.74376444]
["bitfinex-derivatives","ETHF0:USTF0",1610276912892,5.87,1311.7,1308.9,3.65835258]
["bitfinex-derivatives","ETHF0:USTF0",1610276913092,5.9645,1311.6,1308.9,3.65835258]
["bitfinex-derivatives","ETHF0:USTF0",1610276913391,5.9645,1311.6,1309.0,3.6586548]
["bitfinex-derivatives","ETHF0:USTF0",1610276913692,5.9645,1311.6,1309.7,3.20318364]
["bitfinex-derivatives","ETHF0:USTF0",1610276913993,5.9645,1311.6,1309.8,3.20223122]
["bitfinex-derivatives","ETHF0:USTF0",1610276914194,4.00959,1309.9,1309.8,3.20223122]
["bitfinex-derivatives","ETHF0:USTF0",1610276914593,6.31149,1309.9,1309.8,3.20223122]
["bitfinex-derivatives","ETHF0:USTF0",1610276915397,6.31149,1309.9,1309.7,3.20908781]
["bitfinex-derivatives","ETHF0:USTF0",1610276915801,6.31149,1309.9,1309.8,3.20889076]
["bitfinex-derivatives","ETHF0:USTF0",1610276916798,6.31149,1309.9,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276917000,1.8613,1309.9,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276918197,1.8613,1309.9,1309.6,7.67383891]
["bitfinex-derivatives","ETHF0:USTF0",1610276918198,5.87089,1309.9,1309.6,7.67383891]
["bitfinex-derivatives","ETHF0:USTF0",1610276918597,5.87089,1309.9,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276918799,1.8613,1309.9,1309.6,7.67142775]
["bitfinex-derivatives","ETHF0:USTF0",1610276919399,1.8613,1309.9,1309.7,3.65862738]
["bitfinex-derivatives","ETHF0:USTF0",1610276919600,5.9645,1311.6,1309.7,3.65862738]
["bitfinex-derivatives","ETHF0:USTF0",1610276919999,5.9645,1311.6,1310.5,3.19603353]
["bitfinex-derivatives","ETHF0:USTF0",1610276920199,5.9645,1311.6,1310.6,3.19651085]
["bitfinex-derivatives","ETHF0:USTF0",1610276920500,5.9645,1311.6,1310.7,3.19584995]
["bitfinex-derivatives","ETHF0:USTF0",1610276921300,5.9645,1311.6,1310.8,3.19403992]
["bitfinex-derivatives","ETHF0:USTF0",1610276922001,5.9645,1311.6,1310.9,3.19461794]
["bitfinex-derivatives","ETHF0:USTF0",1610276922204,6.34739,1311.5,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276923305,6.34739,1311.5,1311.2,3.18873941]
["bitfinex-derivatives","ETHF0:USTF0",1610276923907,6.34739,1311.5,1311.1,3.18718688]
["bitfinex-derivatives","ETHF0:USTF0",1610276924107,4.00959,1311.2,1311.1,3.18718688]
["bitfinex-derivatives","ETHF0:USTF0",1610276924309,4.00959,1311.2,1311.0,7.19589625]
["bitfinex-derivatives","ETHF0:USTF0",1610276924508,5.52279,1311.2,1311.0,7.19589625]
["bitfinex-derivatives","ETHF0:USTF0",1610276925308,5.52279,1311.2,1311.1,3.18067029]
["bitfinex-derivatives","ETHF0:USTF0",1610276925909,5.52279,1311.2,1309.7,4.08861153]
["bitfinex-derivatives","ETHF0:USTF0",1610276925910,5.52279,1311.2,1310.9,3.18215575]
["bitfinex-derivatives","ETHF0:USTF0",1610276926111,4.00959,1311.0,1310.9,3.18215575]
["bitfinex-derivatives","ETHF0:USTF0",1610276926311,4.00959,1311.0,1310.8,3.18354128]
["bitfinex-derivatives","ETHF0:USTF0",1610276926511,4.00959,1311.0,1310.6,3.18548158]
["bitfinex-derivatives","ETHF0:USTF0",1610276926711,65.44879,1311.0,1310.6,3.18548158]
["bitfinex-derivatives","ETHF0:USTF0",1610276926914,65.44879,1311.0,1310.8,2.73198205]
["bitfinex-derivatives","ETHF0:USTF0",1610276927313,65.44879,1311.0,1310.7,2.73226381]
["bitfinex-derivatives","ETHF0:USTF0",1610276927511,65.44879,1311.0,1310.6,2.73178731]
["bitfinex-derivatives","ETHF0:USTF0",1610276928112,4.00959,1310.7,1310.6,2.73178731]
["bitfinex-derivatives","ETHF0:USTF0",1610276928314,6.29949,1310.7,1310.5,2.73604105]
["bitfinex-derivatives","ETHF0:USTF0",1610276928713,6.29949,1310.7,1310.3,2.7379339]
["bitfinex-derivatives","ETHF0:USTF0",1610276929116,6.29949,1310.7,1310.1,2.74020512]
["bitfinex-derivatives","ETHF0:USTF0",1610276929316,6.29949,1310.7,1310.0,2.74187519]
["bitfinex-derivatives","ETHF0:USTF0",1610276929716,6.29949,1310.7,1309.9,2.74166546]
["bitfinex-derivatives","ETHF0:USTF0",1610276930116,4.00959,1310.0,1309.9,2.74166546]
["bitfinex-derivatives","ETHF0:USTF0",1610276930317,4.00959,1310.0,1309.8,2.74188726]
["bitfinex-derivatives","ETHF0:USTF0",1610276930515,6.15579,1310.0,1309.8,2.74188726]
["bitfinex-derivatives","ETHF0:USTF0",1610276930719,6.15579,1310.0,1309.6,2.74391416]
["bitfinex-derivatives","ETHF0:USTF0",1610276931517,6.15579,1310.0,1309.5,2.74281189]
["bitfinex-derivatives","ETHF0:USTF0",1610276932116,4.00959,1309.6,1309.1,3.19994721]
["bitfinex-derivatives","ETHF0:USTF0",1610276932516,4.00959,1309.6,1309.0,3.19930662]
["bitfinex-derivatives","ETHF0:USTF0",1610276933318,5.82339,1309.6,1309.0,3.19930662]
["bitfinex-derivatives","ETHF0:USTF0",1610276933520,5.82339,1309.6,1309.3,3.18970203]
["bitfinex-derivatives","ETHF0:USTF0",1610276933920,1.8138,1309.6,1309.3,3.18970203]
["bitfinex-derivatives","ETHF0:USTF0",1610276934120,5.82339,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276934317,1.8138,1309.6,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276934917,1.8138,1309.6,1309.0,3.63194167]
["bitfinex-derivatives","ETHF0:USTF0",1610276935420,1.8138,1309.6,1308.9,3.62911505]
["bitfinex-derivatives","ETHF0:USTF0",1610276935819,1.8138,1309.6,1309.4,3.17999489]
["bitfinex-derivatives","ETHF0:USTF0",1610276936218,4.00959,1309.5,1309.4,3.17999489]
["bitfinex-derivatives","ETHF0:USTF0",1610276936820,4.00959,1309.5,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276938020,4.00959,1309.5,1308.9,3.62810024]
["bitfinex-derivatives","ETHF0:USTF0",1610276938223,4.00959,1309.0,1308.8,3.63254271]
["bitfinex-derivatives","ETHF0:USTF0",1610276938422,6.19429,1309.0,1308.8,3.63254271]
["bitfinex-derivatives","ETHF0:USTF0",1610276938623,6.19429,1309.0,1308.7,3.63523944]
["bitfinex-derivatives","ETHF0:USTF0",1610276938826,6.19429,1309.0,1308.6,3.64044969]
["bitfinex-derivatives","ETHF0:USTF0",1610276939522,6.19429,1309.0,1308.5,7.64917311]
["bitfinex-derivatives","ETHF0:USTF0",1610276940124,4.00959,1308.6,1308.5,7.64917311]
["bitfinex-derivatives","ETHF0:USTF0",1610276940323,6.00429,1308.6,1308.5,3.63958311]
["bitfinex-derivatives","ETHF0:USTF0",1610276940724,6.00429,1308.6,1308.3,3.63731693]
["bitfinex-derivatives","ETHF0:USTF0",1610276940924,6.00429,1308.6,1308.2,3.6366999]
["bitfinex-derivatives","ETHF0:USTF0",1610276941324,1.9947,1308.6,1308.1,3.63694034]
["bitfinex-derivatives","ETHF0:USTF0",1610276941724,1.9947,1308.6,1308.2,3.63532088]
["bitfinex-derivatives","ETHF0:USTF0",1610276941925,1.9947,1308.6,1308.3,3.63362366]
["bitfinex-derivatives","ETHF0:USTF0",1610276942125,1.9947,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276945229,1.9947,1308.6,1308.5,7.65970872]
["bitfinex-derivatives","ETHF0:USTF0",1610276945429,2.1847,1309.0,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276945629,1.8138,1309.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276945830,30.0,1311.9,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276946030,5.9972,1310.7,1309.3,3.1913323]
["bitfinex-derivatives","ETHF0:USTF0",1610276946232,4.00959,1309.4,1309.3,3.1913323]
["bitfinex-derivatives","ETHF0:USTF0",1610276946430,4.00959,1309.4,1307.8,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610276946431,5.71839,1309.4,1308.8,3.64590933]
["bitfinex-derivatives","ETHF0:USTF0",1610276946630,5.71839,1309.4,1309.3,3.19188929]
["bitfinex-derivatives","ETHF0:USTF0",1610276947631,5.71839,1309.4,1308.7,3.64723884]
["bitfinex-derivatives","ETHF0:USTF0",1610276948031,5.71839,1309.4,1308.9,3.64257218]
["bitfinex-derivatives","ETHF0:USTF0",1610276948232,5.71839,1309.4,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276948632,1.7088,1309.4,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276949434,6.0458,1310.7,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276950135,6.0458,1310.7,1309.7,3.17297007]
["bitfinex-derivatives","ETHF0:USTF0",1610276950335,4.00959,1309.8,1309.7,3.17297007]
["bitfinex-derivatives","ETHF0:USTF0",1610276950535,6.51299,1309.8,1309.7,3.17297007]
["bitfinex-derivatives","ETHF0:USTF0",1610276950936,6.51299,1309.8,1309.6,3.17327403]
["bitfinex-derivatives","ETHF0:USTF0",1610276951339,6.51299,1309.8,1308.8,3.62896506]
["bitfinex-derivatives","ETHF0:USTF0",1610276951538,6.51299,1309.8,1309.5,3.17706049]
["bitfinex-derivatives","ETHF0:USTF0",1610276951937,2.5034,1309.8,1309.6,3.17830184]
["bitfinex-derivatives","ETHF0:USTF0",1610276952338,2.5034,1309.8,1309.7,7.18737186]
["bitfinex-derivatives","ETHF0:USTF0",1610276952538,2.5034,1309.8,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276953138,2.5034,1309.8,1309.2,3.63024792]
["bitfinex-derivatives","ETHF0:USTF0",1610276953339,2.5034,1309.8,1309.7,3.18342672]
["bitfinex-derivatives","ETHF0:USTF0",1610276954238,6.51299,1309.8,1309.7,3.18342672]
["bitfinex-derivatives","ETHF0:USTF0",1610276954439,6.51299,1309.8,1308.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610276954440,6.51299,1309.8,1309.4,3.19263893]
["bitfinex-derivatives","ETHF0:USTF0",1610276954639,6.51299,1309.8,1309.2,3.19556835]
["bitfinex-derivatives","ETHF0:USTF0",1610276955039,6.51299,1309.8,1308.5,3.65207811]
["bitfinex-derivatives","ETHF0:USTF0",1610276955040,6.51299,1309.8,1309.1,3.19791956]
["bitfinex-derivatives","ETHF0:USTF0",1610276955640,6.51299,1309.8,1309.0,3.20212047]
["bitfinex-derivatives","ETHF0:USTF0",1610276956042,6.51299,1309.8,1308.9,3.20437818]
["bitfinex-derivatives","ETHF0:USTF0",1610276956241,4.00959,1309.0,1308.9,3.20437818]
["bitfinex-derivatives","ETHF0:USTF0",1610276956644,6.28059,1309.0,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276957444,6.28059,1309.0,1308.3,3.65956625]
["bitfinex-derivatives","ETHF0:USTF0",1610276957645,6.28059,1309.0,1308.9,3.21649631]
["bitfinex-derivatives","ETHF0:USTF0",1610276957845,6.28059,1309.0,1308.8,3.21846851]
["bitfinex-derivatives","ETHF0:USTF0",1610276958545,6.28059,1309.0,1308.7,3.22215083]
["bitfinex-derivatives","ETHF0:USTF0",1610276958944,6.28059,1309.0,1308.8,3.22465001]
["bitfinex-derivatives","ETHF0:USTF0",1610276959544,6.28059,1309.0,1308.6,3.23019086]
["bitfinex-derivatives","ETHF0:USTF0",1610276959944,6.28059,1309.0,1306.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610276959945,6.28059,1309.0,1308.5,3.23242737]
["bitfinex-derivatives","ETHF0:USTF0",1610276960144,6.28059,1309.0,1308.4,3.23690359]
["bitfinex-derivatives","ETHF0:USTF0",1610276960344,4.00959,1308.5,1308.4,3.23690359]
["bitfinex-derivatives","ETHF0:USTF0",1610276960544,5.89399,1308.5,1308.4,3.23690359]
["bitfinex-derivatives","ETHF0:USTF0",1610276961447,5.89399,1308.5,1308.2,3.24189997]
["bitfinex-derivatives","ETHF0:USTF0",1610276961846,5.89399,1308.5,1308.1,3.24321711]
["bitfinex-derivatives","ETHF0:USTF0",1610276962246,4.00959,1308.2,1308.0,3.24350477]
["bitfinex-derivatives","ETHF0:USTF0",1610276962446,4.00959,1308.2,1307.9,3.24404557]
["bitfinex-derivatives","ETHF0:USTF0",1610276962646,6.06079,1308.2,1307.9,3.24404557]
["bitfinex-derivatives","ETHF0:USTF0",1610276962847,6.06079,1308.2,1307.6,3.24926846]
["bitfinex-derivatives","ETHF0:USTF0",1610276963247,6.06079,1308.2,1305.5,4.64181208]
["bitfinex-derivatives","ETHF0:USTF0",1610276963248,6.06079,1308.2,1307.5,3.2529276]
["bitfinex-derivatives","ETHF0:USTF0",1610276963850,6.06079,1308.2,1307.6,3.25466161]
["bitfinex-derivatives","ETHF0:USTF0",1610276964248,4.00959,1307.7,1307.6,3.25466161]
["bitfinex-derivatives","ETHF0:USTF0",1610276964649,6.02929,1307.7,1307.6,3.25466161]
["bitfinex-derivatives","ETHF0:USTF0",1610276965249,6.02929,1307.7,1307.0,3.7185446]
["bitfinex-derivatives","ETHF0:USTF0",1610276965449,6.02929,1307.7,1307.1,3.71424521]
["bitfinex-derivatives","ETHF0:USTF0",1610276965849,6.02929,1307.7,1307.2,3.71367176]
["bitfinex-derivatives","ETHF0:USTF0",1610276966049,6.02929,1307.7,1307.3,3.71134492]
["bitfinex-derivatives","ETHF0:USTF0",1610276966249,6.02929,1307.7,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276966449,2.0197,1307.7,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276966851,2.0197,1307.7,1307.5,7.7179621]
["bitfinex-derivatives","ETHF0:USTF0",1610276967052,2.0197,1307.7,1307.6,3.70675295]
["bitfinex-derivatives","ETHF0:USTF0",1610276967650,2.0197,1307.7,1307.5,7.71780374]
["bitfinex-derivatives","ETHF0:USTF0",1610276968251,2.0197,1307.7,1307.5,3.70821374]
["bitfinex-derivatives","ETHF0:USTF0",1610276968652,2.0197,1307.7,1307.4,3.71025975]
["bitfinex-derivatives","ETHF0:USTF0",1610276969053,2.0197,1307.7,1307.3,3.71388821]
["bitfinex-derivatives","ETHF0:USTF0",1610276969655,4.00959,1307.9,1307.2,3.71744975]
["bitfinex-derivatives","ETHF0:USTF0",1610276969855,2.2867,1307.7,1307.2,3.71744975]
["bitfinex-derivatives","ETHF0:USTF0",1610276970255,6.29629,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276970656,2.2867,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276971061,2.2867,1307.7,1307.6,7.72414633]
["bitfinex-derivatives","ETHF0:USTF0",1610276971864,6.1165,1308.4,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610276972062,6.1165,1308.4,1307.9,3.71072745]
["bitfinex-derivatives","ETHF0:USTF0",1610276972264,6.1165,1308.4,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276974465,6.1165,1308.4,1308.2,7.71772979]
["bitfinex-derivatives","ETHF0:USTF0",1610276974666,6.1165,1308.4,1308.2,3.70813979]
["bitfinex-derivatives","ETHF0:USTF0",1610276974870,6.1165,1308.4,1308.1,3.70568472]
["bitfinex-derivatives","ETHF0:USTF0",1610276975065,6.1165,1308.4,1308.0,3.70394429]
["bitfinex-derivatives","ETHF0:USTF0",1610276975465,6.1165,1308.4,1307.9,3.70506219]
["bitfinex-derivatives","ETHF0:USTF0",1610276976367,4.00959,1308.0,1307.9,3.70506219]
["bitfinex-derivatives","ETHF0:USTF0",1610276976565,5.91979,1308.0,1307.8,3.70449035]
["bitfinex-derivatives","ETHF0:USTF0",1610276976965,5.91979,1308.0,1307.7,6.42269908]
["bitfinex-derivatives","ETHF0:USTF0",1610276977568,5.91979,1308.0,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610276977767,5.91979,1308.0,1307.8,3.25708598]
["bitfinex-derivatives","ETHF0:USTF0",1610276978768,5.91979,1308.0,1307.7,5.9759762]
["bitfinex-derivatives","ETHF0:USTF0",1610276979269,5.91979,1308.0,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610276979868,5.91979,1308.0,1307.7,5.98072186]
["bitfinex-derivatives","ETHF0:USTF0",1610276980268,4.00959,1307.8,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610276981271,4.00959,1307.8,1307.7,5.98059194]
["bitfinex-derivatives","ETHF0:USTF0",1610276981674,4.00959,1307.8,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610276982775,1.9102,1308.0,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610276982976,6.1165,1308.4,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610276983375,6.1165,1308.4,1308.3,3.2573716]
["bitfinex-derivatives","ETHF0:USTF0",1610276983775,6.1165,1308.4,1307.8,3.72164399]
["bitfinex-derivatives","ETHF0:USTF0",1610276984377,4.00959,1308.2,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276984576,6.32049,1308.2,1307.8,3.72164399]
["bitfinex-derivatives","ETHF0:USTF0",1610276985778,6.32049,1308.2,1307.9,3.72578508]
["bitfinex-derivatives","ETHF0:USTF0",1610276986380,2.3109,1308.2,1308.0,7.73737853]
["bitfinex-derivatives","ETHF0:USTF0",1610276987181,2.3109,1308.2,1308.1,3.72591352]
["bitfinex-derivatives","ETHF0:USTF0",1610276987482,1.8844,1308.5,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276987683,2.271,1309.0,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276987882,5.9687,1309.6,1308.3,3.72694042]
["bitfinex-derivatives","ETHF0:USTF0",1610276988284,5.9687,1309.6,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276988486,5.9687,1309.6,1309.4,2.79653388]
["bitfinex-derivatives","ETHF0:USTF0",1610276988785,5.9687,1309.6,1309.2,3.26442189]
["bitfinex-derivatives","ETHF0:USTF0",1610276988985,7.8773,1309.6,1309.2,3.26442189]
["bitfinex-derivatives","ETHF0:USTF0",1610276989685,1.9086,1309.6,1309.2,3.26442189]
["bitfinex-derivatives","ETHF0:USTF0",1610276989888,1.9086,1309.6,1309.3,3.26219848]
["bitfinex-derivatives","ETHF0:USTF0",1610276990389,1.9086,1309.6,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276990390,1.9086,1309.6,1309.5,7.27031913]
["bitfinex-derivatives","ETHF0:USTF0",1610276990588,4.00959,1310.0,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610276990789,4.00959,1310.0,1309.7,3.26146822]
["bitfinex-derivatives","ETHF0:USTF0",1610276991388,4.00959,1310.0,1309.8,3.26302266]
["bitfinex-derivatives","ETHF0:USTF0",1610276991589,4.00959,1310.0,1309.9,3.26326799]
["bitfinex-derivatives","ETHF0:USTF0",1610276992890,4.00959,1310.0,1309.8,3.26258738]
["bitfinex-derivatives","ETHF0:USTF0",1610276993089,5.80419,1310.0,1309.8,3.26258738]
["bitfinex-derivatives","ETHF0:USTF0",1610276993289,5.80419,1310.0,1309.6,3.26439598]
["bitfinex-derivatives","ETHF0:USTF0",1610276994192,5.80419,1310.0,1309.9,2.79949595]
["bitfinex-derivatives","ETHF0:USTF0",1610276994994,5.80419,1310.0,1309.6,2.79981588]
["bitfinex-derivatives","ETHF0:USTF0",1610276996496,4.00959,1309.7,1309.6,2.79981588]
["bitfinex-derivatives","ETHF0:USTF0",1610276996694,6.46749,1309.7,1309.6,2.79981588]
["bitfinex-derivatives","ETHF0:USTF0",1610276998397,6.46749,1309.7,1309.5,2.80615087]
["bitfinex-derivatives","ETHF0:USTF0",1610276998798,6.46749,1309.7,1309.3,2.80648077]
["bitfinex-derivatives","ETHF0:USTF0",1610276999197,6.46749,1309.7,1309.2,2.80680324]
["bitfinex-derivatives","ETHF0:USTF0",1610276999397,6.46749,1309.7,1308.9,2.80703443]
["bitfinex-derivatives","ETHF0:USTF0",1610276999797,6.46749,1309.7,1308.5,3.27487351]
["bitfinex-derivatives","ETHF0:USTF0",1610277000399,4.00959,1308.7,1308.6,3.27503521]
["bitfinex-derivatives","ETHF0:USTF0",1610277000601,6.12779,1308.7,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277002499,6.12779,1308.7,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277004101,6.12779,1308.7,1308.1,3.742283]
["bitfinex-derivatives","ETHF0:USTF0",1610277004505,4.00959,1308.2,1307.9,3.7432039]
["bitfinex-derivatives","ETHF0:USTF0",1610277005006,4.00959,1308.2,1307.8,3.74329479]
["bitfinex-derivatives","ETHF0:USTF0",1610277005602,4.00959,1308.2,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610277006003,4.00959,1308.2,1308.1,3.27622126]
["bitfinex-derivatives","ETHF0:USTF0",1610277006204,4.00959,1308.2,1308.0,3.27649352]
["bitfinex-derivatives","ETHF0:USTF0",1610277007003,4.00959,1308.2,1307.9,3.27695307]
["bitfinex-derivatives","ETHF0:USTF0",1610277007202,4.00959,1308.2,1307.8,3.2770354]
["bitfinex-derivatives","ETHF0:USTF0",1610277008404,4.00959,1307.9,1307.8,3.2770354]
["bitfinex-derivatives","ETHF0:USTF0",1610277008802,6.10789,1307.9,1307.8,3.2770354]
["bitfinex-derivatives","ETHF0:USTF0",1610277009003,6.10789,1307.9,1307.7,5.99051578]
["bitfinex-derivatives","ETHF0:USTF0",1610277009604,6.10789,1307.9,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610277009802,6.10789,1307.9,1307.7,5.99056022]
["bitfinex-derivatives","ETHF0:USTF0",1610277011105,6.10789,1307.9,1307.8,3.27757733]
["bitfinex-derivatives","ETHF0:USTF0",1610277011306,6.10789,1307.9,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610277013509,2.0983,1307.9,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610277013912,1.5742,1308.3,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610277014114,2.1182,1308.7,1307.7,6.45728719]
["bitfinex-derivatives","ETHF0:USTF0",1610277014311,46.0449,1308.8,1307.7,6.45728719]
["bitfinex-derivatives","ETHF0:USTF0",1610277014512,46.0449,1308.8,1308.5,3.27567284]
["bitfinex-derivatives","ETHF0:USTF0",1610277015317,46.0449,1308.8,1308.6,3.27550938]
["bitfinex-derivatives","ETHF0:USTF0",1610277015716,44.9079,1309.5,1308.6,3.27550938]
["bitfinex-derivatives","ETHF0:USTF0",1610277016117,30.0,1309.4,1308.6,3.27550938]
["bitfinex-derivatives","ETHF0:USTF0",1610277016316,31.7484,1309.4,1308.7,2.80784567]
["bitfinex-derivatives","ETHF0:USTF0",1610277016516,4.00959,1308.8,1308.7,2.80784567]
["bitfinex-derivatives","ETHF0:USTF0",1610277016818,5.70109,1308.8,1308.6,2.8082559]
["bitfinex-derivatives","ETHF0:USTF0",1610277017016,5.70109,1308.8,1308.5,2.80851964]
["bitfinex-derivatives","ETHF0:USTF0",1610277017316,5.70109,1308.8,1308.4,2.8085324]
["bitfinex-derivatives","ETHF0:USTF0",1610277018316,5.70109,1308.8,1308.2,2.80882938]
["bitfinex-derivatives","ETHF0:USTF0",1610277018516,4.00959,1308.3,1308.2,2.80882938]
["bitfinex-derivatives","ETHF0:USTF0",1610277018717,6.44139,1308.3,1308.2,2.80882938]
["bitfinex-derivatives","ETHF0:USTF0",1610277019216,6.44139,1308.3,1308.1,2.80908744]
["bitfinex-derivatives","ETHF0:USTF0",1610277020517,6.44139,1308.3,1307.7,5.99056868]
["bitfinex-derivatives","ETHF0:USTF0",1610277020518,6.44139,1308.3,1308.0,2.80947608]
["bitfinex-derivatives","ETHF0:USTF0",1610277020918,6.44139,1308.3,1307.9,2.8098698]
["bitfinex-derivatives","ETHF0:USTF0",1610277021320,6.44139,1308.3,1307.7,5.52326858]
["bitfinex-derivatives","ETHF0:USTF0",1610277021917,6.44139,1308.3,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610277022517,4.00959,1307.8,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610277022718,6.15119,1307.8,1307.7,5.52335333]
["bitfinex-derivatives","ETHF0:USTF0",1610277023118,6.15119,1307.8,1307.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610277023318,6.15119,1307.8,1305.8,4.21522049]
["bitfinex-derivatives","ETHF0:USTF0",1610277023319,6.15119,1307.8,1307.4,2.81045726]
["bitfinex-derivatives","ETHF0:USTF0",1610277023922,36.15119,1307.8,1307.3,2.81057999]
["bitfinex-derivatives","ETHF0:USTF0",1610277024524,4.00959,1307.4,1307.3,2.81057999]
["bitfinex-derivatives","ETHF0:USTF0",1610277024725,36.43009,1307.4,1307.1,2.81104105]
["bitfinex-derivatives","ETHF0:USTF0",1610277025522,36.43009,1307.4,1305.4,4.21656157]
["bitfinex-derivatives","ETHF0:USTF0",1610277025523,36.43009,1307.4,1306.9,2.81142267]
["bitfinex-derivatives","ETHF0:USTF0",1610277025722,6.43009,1307.4,1306.9,2.81142267]
["bitfinex-derivatives","ETHF0:USTF0",1610277026525,2.4205,1307.4,1307.0,2.81145969]
["bitfinex-derivatives","ETHF0:USTF0",1610277026725,30.0,1307.3,1307.1,2.81151691]
["bitfinex-derivatives","ETHF0:USTF0",1610277027324,2.4205,1307.4,1307.1,2.81151691]
["bitfinex-derivatives","ETHF0:USTF0",1610277027526,2.4205,1307.4,1307.0,2.81168652]
["bitfinex-derivatives","ETHF0:USTF0",1610277027725,2.4205,1307.4,1306.9,2.81171867]
["bitfinex-derivatives","ETHF0:USTF0",1610277028525,4.00959,1307.0,1306.9,2.81171867]
["bitfinex-derivatives","ETHF0:USTF0",1610277028925,5.79639,1307.0,1306.8,2.81193244]
["bitfinex-derivatives","ETHF0:USTF0",1610277029624,5.79639,1307.0,1306.7,2.81221516]
["bitfinex-derivatives","ETHF0:USTF0",1610277029824,5.79639,1307.0,1306.6,2.81223883]
["bitfinex-derivatives","ETHF0:USTF0",1610277030524,4.00959,1306.7,1306.6,2.81223883]
["bitfinex-derivatives","ETHF0:USTF0",1610277030723,5.84919,1306.7,1306.6,2.81223883]
["bitfinex-derivatives","ETHF0:USTF0",1610277032028,5.84919,1306.7,1306.5,2.81252013]
["bitfinex-derivatives","ETHF0:USTF0",1610277032228,5.84919,1306.7,1306.4,2.81281837]
["bitfinex-derivatives","ETHF0:USTF0",1610277032527,4.00959,1306.5,1306.4,2.81281837]
["bitfinex-derivatives","ETHF0:USTF0",1610277032727,4.00959,1306.5,1306.3,2.81287037]
["bitfinex-derivatives","ETHF0:USTF0",1610277033328,4.00959,1306.5,1306.2,2.81295813]
["bitfinex-derivatives","ETHF0:USTF0",1610277034131,4.00959,1306.5,1302.9,5.62581565]
["bitfinex-derivatives","ETHF0:USTF0",1610277034132,4.00959,1306.5,1306.0,2.8133044]
["bitfinex-derivatives","ETHF0:USTF0",1610277034530,4.00959,1306.1,1306.0,2.8133044]
["bitfinex-derivatives","ETHF0:USTF0",1610277034730,5.94019,1306.1,1305.9,2.81338547]
["bitfinex-derivatives","ETHF0:USTF0",1610277035132,5.94019,1306.1,1306.0,2.81333109]
["bitfinex-derivatives","ETHF0:USTF0",1610277035731,5.94019,1306.1,1305.7,3.2824296]
["bitfinex-derivatives","ETHF0:USTF0",1610277036532,4.00959,1305.8,1305.7,3.2824296]
["bitfinex-derivatives","ETHF0:USTF0",1610277036733,5.66019,1305.8,1305.6,3.28257906]
["bitfinex-derivatives","ETHF0:USTF0",1610277038636,5.66019,1305.8,1305.7,3.28242384]
["bitfinex-derivatives","ETHF0:USTF0",1610277039235,5.66019,1305.8,1305.6,3.28247389]
["bitfinex-derivatives","ETHF0:USTF0",1610277039635,5.66019,1305.8,1305.7,3.28228403]
["bitfinex-derivatives","ETHF0:USTF0",1610277041035,5.66019,1305.8,1305.1,3.75118408]
["bitfinex-derivatives","ETHF0:USTF0",1610277041236,5.66019,1305.8,1305.3,3.75079057]
["bitfinex-derivatives","ETHF0:USTF0",1610277041636,5.66019,1305.8,1305.2,3.75113721]
["bitfinex-derivatives","ETHF0:USTF0",1610277042637,5.89979,1305.3,1305.2,3.75113721]
["bitfinex-derivatives","ETHF0:USTF0",1610277043439,1.8902,1305.3,1305.2,3.75113721]
["bitfinex-derivatives","ETHF0:USTF0",1610277043940,1.8902,1305.3,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277044140,1.6506,1305.8,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277044341,5.5433,1306.0,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277044542,4.00959,1304.9,1304.7,4.21930941]
["bitfinex-derivatives","ETHF0:USTF0",1610277045341,2.4712,1305.5,1304.6,8.22902395]
["bitfinex-derivatives","ETHF0:USTF0",1610277045541,2.4712,1305.5,1304.7,4.21928155]
["bitfinex-derivatives","ETHF0:USTF0",1610277046343,0.492,1305.5,1304.7,4.21928155]
["bitfinex-derivatives","ETHF0:USTF0",1610277046744,4.00959,1305.1,1304.8,8.22858993]
["bitfinex-derivatives","ETHF0:USTF0",1610277046943,4.00959,1305.1,1304.7,4.21955467]
["bitfinex-derivatives","ETHF0:USTF0",1610277047345,4.00959,1305.1,1304.5,6.11359011]
["bitfinex-derivatives","ETHF0:USTF0",1610277047546,4.00959,1305.1,1304.5,4.22019011]
["bitfinex-derivatives","ETHF0:USTF0",1610277047744,4.00959,1305.1,1305.0,3.75162974]
["bitfinex-derivatives","ETHF0:USTF0",1610277047946,4.00959,1305.1,1304.7,3.75197085]
["bitfinex-derivatives","ETHF0:USTF0",1610277048748,4.00959,1304.8,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277050350,4.00959,1304.8,1304.3,4.22012946]
["bitfinex-derivatives","ETHF0:USTF0",1610277050751,4.00959,1304.4,1304.3,4.22012946]
["bitfinex-derivatives","ETHF0:USTF0",1610277050951,4.00959,1304.4,1304.2,6.50410425]
["bitfinex-derivatives","ETHF0:USTF0",1610277051450,2.2576,1305.2,1304.2,6.50410425]
["bitfinex-derivatives","ETHF0:USTF0",1610277052051,2.2576,1305.2,1304.9,3.75165487]
["bitfinex-derivatives","ETHF0:USTF0",1610277052455,0.492,1305.5,1304.9,3.75165487]
["bitfinex-derivatives","ETHF0:USTF0",1610277052654,5.5405,1305.9,1305.0,3.75155419]
["bitfinex-derivatives","ETHF0:USTF0",1610277053458,5.5405,1305.9,1305.8,3.28233418]
["bitfinex-derivatives","ETHF0:USTF0",1610277053657,5.5405,1305.9,1304.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277054056,5.5405,1305.9,1305.3,3.75064298]
["bitfinex-derivatives","ETHF0:USTF0",1610277054557,5.5405,1305.9,1305.4,3.75050231]
["bitfinex-derivatives","ETHF0:USTF0",1610277054759,5.5405,1305.9,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277055758,5.5405,1305.9,1305.5,3.75037232]
["bitfinex-derivatives","ETHF0:USTF0",1610277056160,5.5405,1305.9,1305.4,3.75048969]
["bitfinex-derivatives","ETHF0:USTF0",1610277056561,5.5405,1305.9,1305.3,3.75066393]
["bitfinex-derivatives","ETHF0:USTF0",1610277056761,4.00959,1305.5,1305.3,3.75066393]
["bitfinex-derivatives","ETHF0:USTF0",1610277056963,4.00959,1305.5,1305.4,3.75058291]
["bitfinex-derivatives","ETHF0:USTF0",1610277057163,2.3807,1305.5,1305.4,3.75058291]
["bitfinex-derivatives","ETHF0:USTF0",1610277057363,2.3807,1305.5,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277058773,2.3807,1305.5,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277059564,2.3807,1305.5,1304.9,4.21903603]
["bitfinex-derivatives","ETHF0:USTF0",1610277059765,2.3807,1305.5,1305.4,3.75052144]
["bitfinex-derivatives","ETHF0:USTF0",1610277059965,2.3807,1305.5,1305.3,3.750697]
["bitfinex-derivatives","ETHF0:USTF0",1610277060465,2.3807,1305.5,1304.6,4.21953412]
["bitfinex-derivatives","ETHF0:USTF0",1610277060466,2.3807,1305.5,1305.2,3.75087013]
["bitfinex-derivatives","ETHF0:USTF0",1610277060664,4.00959,1305.3,1305.2,3.75087013]
["bitfinex-derivatives","ETHF0:USTF0",1610277061665,2.3807,1305.5,1305.2,3.75087013]
["bitfinex-derivatives","ETHF0:USTF0",1610277062266,1.8401,1305.8,1305.3,3.75054588]
["bitfinex-derivatives","ETHF0:USTF0",1610277062468,1.8401,1305.8,1305.4,3.75037565]
["bitfinex-derivatives","ETHF0:USTF0",1610277062667,1.8401,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277063568,5.5405,1305.9,1305.7,7.75923319]
["bitfinex-derivatives","ETHF0:USTF0",1610277063768,5.5405,1305.9,1305.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610277063969,5.5405,1305.9,1305.8,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610277065769,5.5405,1305.9,1305.8,33.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610277065970,5.5405,1305.9,1305.8,39.30469898]
["bitfinex-derivatives","ETHF0:USTF0",1610277066270,5.5405,1305.9,1305.8,35.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610277067369,53.4486,1307.4,1305.8,35.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610277067970,53.4486,1307.4,1307.1,3.74521715]
["bitfinex-derivatives","ETHF0:USTF0",1610277068770,53.4486,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277071171,53.4486,1307.4,1307.3,7.75430744]
["bitfinex-derivatives","ETHF0:USTF0",1610277071572,53.4486,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277072171,5.8208,1308.9,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277072571,5.8208,1308.9,1308.5,2.80813273]
["bitfinex-derivatives","ETHF0:USTF0",1610277072774,4.00959,1308.6,1308.5,2.80813273]
["bitfinex-derivatives","ETHF0:USTF0",1610277072972,5.72269,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277073172,1.7131,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277073574,1.7131,1308.6,1308.5,3.27519289]
["bitfinex-derivatives","ETHF0:USTF0",1610277073975,1.7131,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277076181,1.7131,1308.6,1308.2,3.74250317]
["bitfinex-derivatives","ETHF0:USTF0",1610277076480,1.7131,1308.6,1308.0,3.74269298]
["bitfinex-derivatives","ETHF0:USTF0",1610277076679,1.7131,1308.6,1308.5,3.27484467]
["bitfinex-derivatives","ETHF0:USTF0",1610277077081,1.7131,1308.6,1308.4,3.27507868]
["bitfinex-derivatives","ETHF0:USTF0",1610277077282,1.7131,1308.6,1308.5,3.27500309]
["bitfinex-derivatives","ETHF0:USTF0",1610277077580,1.7131,1308.6,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277078182,5.8137,1310.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277078581,5.8137,1310.3,1309.0,2.80702324]
["bitfinex-derivatives","ETHF0:USTF0",1610277078782,4.00959,1309.1,1309.0,2.80702324]
["bitfinex-derivatives","ETHF0:USTF0",1610277078982,5.91679,1309.1,1309.0,2.80702324]
["bitfinex-derivatives","ETHF0:USTF0",1610277079982,1.9072,1309.1,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277080783,1.9072,1309.1,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277083386,1.9072,1309.1,1308.7,3.27459317]
["bitfinex-derivatives","ETHF0:USTF0",1610277083586,11.72540683,1308.6,1308.1,3.74234582]
["bitfinex-derivatives","ETHF0:USTF0",1610277083787,11.72540683,1308.6,1308.0,3.7430888]
["bitfinex-derivatives","ETHF0:USTF0",1610277084190,11.72540683,1308.6,1307.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610277084191,11.72540683,1308.6,1307.8,3.7430639]
["bitfinex-derivatives","ETHF0:USTF0",1610277084790,11.72540683,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277085889,11.72540683,1308.6,1307.5,6.01949458]
["bitfinex-derivatives","ETHF0:USTF0",1610277086490,11.72540683,1308.6,1306.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1610277086491,11.72540683,1308.6,1308.5,2.80848337]
["bitfinex-derivatives","ETHF0:USTF0",1610277086890,11.72540683,1308.6,1308.3,2.80856062]
["bitfinex-derivatives","ETHF0:USTF0",1610277086891,15.73499683,1308.6,1308.3,2.80856062]
["bitfinex-derivatives","ETHF0:USTF0",1610277087291,15.73499683,1308.6,1308.2,2.80880345]
["bitfinex-derivatives","ETHF0:USTF0",1610277087492,15.73499683,1308.6,1308.1,2.80885047]
["bitfinex-derivatives","ETHF0:USTF0",1610277087692,5.5769,1308.5,1308.1,2.80885047]
["bitfinex-derivatives","ETHF0:USTF0",1610277087891,7.7022,1308.5,1308.1,2.80885047]
["bitfinex-derivatives","ETHF0:USTF0",1610277088294,7.7022,1308.5,1307.9,2.80921912]
["bitfinex-derivatives","ETHF0:USTF0",1610277088793,4.00959,1308.0,1307.9,2.80921912]
["bitfinex-derivatives","ETHF0:USTF0",1610277088995,6.52299,1308.0,1307.7,2.80982249]
["bitfinex-derivatives","ETHF0:USTF0",1610277089392,6.52299,1308.0,1307.6,2.80997516]
["bitfinex-derivatives","ETHF0:USTF0",1610277089793,6.52299,1308.0,1307.4,2.81012015]
["bitfinex-derivatives","ETHF0:USTF0",1610277090892,5.57529,1307.5,1307.4,2.81012015]
["bitfinex-derivatives","ETHF0:USTF0",1610277091696,5.57529,1307.5,1307.3,2.81043114]
["bitfinex-derivatives","ETHF0:USTF0",1610277092095,5.57529,1307.5,1307.2,2.81048888]
["bitfinex-derivatives","ETHF0:USTF0",1610277092297,2.55449,1307.5,1307.2,2.81048888]
["bitfinex-derivatives","ETHF0:USTF0",1610277092695,2.55449,1307.5,1307.0,2.81078039]
["bitfinex-derivatives","ETHF0:USTF0",1610277092895,4.00959,1307.3,1307.0,2.81078039]
["bitfinex-derivatives","ETHF0:USTF0",1610277094397,4.00959,1307.3,1306.9,2.81099736]
["bitfinex-derivatives","ETHF0:USTF0",1610277094601,4.00959,1307.3,1306.8,2.81120685]
["bitfinex-derivatives","ETHF0:USTF0",1610277094799,4.00959,1306.9,1306.8,2.81120685]
["bitfinex-derivatives","ETHF0:USTF0",1610277095001,5.54299,1306.9,1306.5,3.27956447]
["bitfinex-derivatives","ETHF0:USTF0",1610277095200,5.54299,1306.9,1305.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610277095201,5.54299,1306.9,1306.6,3.27956279]
["bitfinex-derivatives","ETHF0:USTF0",1610277095600,5.54299,1306.9,1306.5,3.27951119]
["bitfinex-derivatives","ETHF0:USTF0",1610277096907,4.00959,1306.6,1306.5,3.27951119]
["bitfinex-derivatives","ETHF0:USTF0",1610277097106,6.18799,1306.6,1306.5,3.27951119]
["bitfinex-derivatives","ETHF0:USTF0",1610277097708,6.18799,1306.6,1306.4,3.27997848]
["bitfinex-derivatives","ETHF0:USTF0",1610277097909,6.18799,1306.6,1306.5,3.27989663]
["bitfinex-derivatives","ETHF0:USTF0",1610277098308,2.1784,1306.6,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277098710,2.1784,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277099309,1.5334,1306.9,1306.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610277099910,1.5657,1307.5,1306.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610277100112,6.1283,1307.9,1306.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610277100310,6.1283,1307.9,1307.2,3.27840578]
["bitfinex-derivatives","ETHF0:USTF0",1610277100516,5.7198,1309.3,1307.6,2.80992614]
["bitfinex-derivatives","ETHF0:USTF0",1610277100710,6.1406,1308.5,1307.6,2.80992614]
["bitfinex-derivatives","ETHF0:USTF0",1610277100910,6.1406,1308.5,1307.7,6.81931794]
["bitfinex-derivatives","ETHF0:USTF0",1610277101110,7.8607,1308.5,1307.7,6.81931794]
["bitfinex-derivatives","ETHF0:USTF0",1610277101312,7.8607,1308.5,1307.8,2.80908583]
["bitfinex-derivatives","ETHF0:USTF0",1610277101712,7.8607,1308.5,1307.9,2.80899937]
["bitfinex-derivatives","ETHF0:USTF0",1610277102011,7.8607,1308.5,1308.0,2.80880662]
["bitfinex-derivatives","ETHF0:USTF0",1610277102811,7.8607,1308.5,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277103712,7.8607,1308.5,1308.2,6.81826511]
["bitfinex-derivatives","ETHF0:USTF0",1610277104314,7.8607,1308.5,1308.2,2.80867511]
["bitfinex-derivatives","ETHF0:USTF0",1610277104714,7.8607,1308.5,1308.1,2.80895249]
["bitfinex-derivatives","ETHF0:USTF0",1610277104916,4.00959,1308.3,1308.1,2.80895249]
["bitfinex-derivatives","ETHF0:USTF0",1610277105116,4.00959,1308.3,1307.9,2.80902282]
["bitfinex-derivatives","ETHF0:USTF0",1610277105716,4.00959,1308.3,1307.7,2.80935554]
["bitfinex-derivatives","ETHF0:USTF0",1610277106519,4.00959,1308.3,1307.6,2.80951182]
["bitfinex-derivatives","ETHF0:USTF0",1610277106918,7.8607,1308.5,1307.6,2.80951182]
["bitfinex-derivatives","ETHF0:USTF0",1610277106919,4.00959,1307.7,1307.6,2.80951182]
["bitfinex-derivatives","ETHF0:USTF0",1610277107117,4.00959,1307.7,1306.6,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610277107118,5.86359,1307.7,1307.3,2.81011077]
["bitfinex-derivatives","ETHF0:USTF0",1610277107819,5.86359,1307.7,1307.2,2.8103967]
["bitfinex-derivatives","ETHF0:USTF0",1610277108218,5.86359,1307.7,1306.6,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1610277108219,5.86359,1307.7,1307.1,2.81036709]
["bitfinex-derivatives","ETHF0:USTF0",1610277108817,4.00959,1307.2,1307.0,2.81080662]
["bitfinex-derivatives","ETHF0:USTF0",1610277109019,6.20489,1307.2,1307.0,2.81080662]
["bitfinex-derivatives","ETHF0:USTF0",1610277109220,6.20489,1307.2,1306.9,2.81088158]
["bitfinex-derivatives","ETHF0:USTF0",1610277110120,6.20489,1307.2,1307.0,2.81088572]
["bitfinex-derivatives","ETHF0:USTF0",1610277110719,6.20489,1307.2,1307.1,2.8107175]
["bitfinex-derivatives","ETHF0:USTF0",1610277111119,6.20489,1307.2,1306.7,7.28876042]
["bitfinex-derivatives","ETHF0:USTF0",1610277111120,6.20489,1307.2,1306.8,3.27906754]
["bitfinex-derivatives","ETHF0:USTF0",1610277111719,6.20489,1307.2,1306.9,3.27885808]
["bitfinex-derivatives","ETHF0:USTF0",1610277112420,6.20489,1307.2,1307.0,3.27839548]
["bitfinex-derivatives","ETHF0:USTF0",1610277112921,6.20489,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277113122,6.20489,1307.2,1307.1,7.2878889]
["bitfinex-derivatives","ETHF0:USTF0",1610277113524,6.20489,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277113922,6.20489,1307.2,1307.1,7.28790108]
["bitfinex-derivatives","ETHF0:USTF0",1610277114322,2.1953,1307.2,1307.1,7.28790108]
["bitfinex-derivatives","ETHF0:USTF0",1610277114724,65.833,1308.5,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277114923,4.00959,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277115123,5.75519,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277116728,5.75519,1307.4,1307.3,7.28727225]
["bitfinex-derivatives","ETHF0:USTF0",1610277117432,5.75519,1307.4,1307.2,3.27783174]
["bitfinex-derivatives","ETHF0:USTF0",1610277118029,5.75519,1307.4,1307.1,3.27806113]
["bitfinex-derivatives","ETHF0:USTF0",1610277118928,5.75519,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277119330,1.7456,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277119729,1.7456,1307.4,1307.3,7.28743983]
["bitfinex-derivatives","ETHF0:USTF0",1610277120029,7.8607,1308.5,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277120329,7.8607,1308.5,1307.8,2.80948731]
["bitfinex-derivatives","ETHF0:USTF0",1610277120928,4.00959,1307.9,1307.8,2.80948731]
["bitfinex-derivatives","ETHF0:USTF0",1610277121128,6.25149,1307.9,1307.8,2.80948731]
["bitfinex-derivatives","ETHF0:USTF0",1610277121533,6.25149,1307.9,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277121833,6.25149,1307.9,1307.6,7.28718463]
["bitfinex-derivatives","ETHF0:USTF0",1610277123030,4.00959,1307.7,1307.6,7.28718463]
["bitfinex-derivatives","ETHF0:USTF0",1610277125137,2.2419,1307.9,1307.6,7.28718463]
["bitfinex-derivatives","ETHF0:USTF0",1610277125638,2.2419,1307.9,1307.7,3.27728137]
["bitfinex-derivatives","ETHF0:USTF0",1610277126237,1.7201,1308.5,1307.7,3.27728137]
["bitfinex-derivatives","ETHF0:USTF0",1610277126438,1.7201,1308.5,1307.8,3.27719665]
["bitfinex-derivatives","ETHF0:USTF0",1610277126637,11.72540683,1308.6,1307.8,3.27719665]
["bitfinex-derivatives","ETHF0:USTF0",1610277126837,11.72540683,1308.6,1308.3,2.80880228]
["bitfinex-derivatives","ETHF0:USTF0",1610277127038,11.72540683,1308.6,1308.5,6.81774356]
["bitfinex-derivatives","ETHF0:USTF0",1610277127439,11.72540683,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277127841,11.72540683,1308.6,1308.5,7.28462061]
["bitfinex-derivatives","ETHF0:USTF0",1610277128038,11.72540683,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277135357,11.72540683,1308.6,1308.5,7.75082896]
["bitfinex-derivatives","ETHF0:USTF0",1610277135757,11.72540683,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277139065,15.73499683,1308.6,1308.5,7.28466377]
["bitfinex-derivatives","ETHF0:USTF0",1610277139466,15.73499683,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277140265,15.73499683,1308.6,1308.4,3.2751479]
["bitfinex-derivatives","ETHF0:USTF0",1610277140667,15.73499683,1308.6,1308.2,3.27561218]
["bitfinex-derivatives","ETHF0:USTF0",1610277141069,4.00959,1308.4,1308.1,7.28535077]
["bitfinex-derivatives","ETHF0:USTF0",1610277141468,5.99559,1308.4,1308.2,3.27583202]
["bitfinex-derivatives","ETHF0:USTF0",1610277141868,1.986,1308.4,1308.2,3.27583202]
["bitfinex-derivatives","ETHF0:USTF0",1610277142468,1.986,1308.4,1308.3,3.27570653]
["bitfinex-derivatives","ETHF0:USTF0",1610277142968,1.986,1308.4,1308.3,7.28529653]
["bitfinex-derivatives","ETHF0:USTF0",1610277143769,1.986,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277143968,11.72540683,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277144969,11.72540683,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277147773,11.72540683,1308.6,1308.2,3.74207654]
["bitfinex-derivatives","ETHF0:USTF0",1610277148174,11.72540683,1308.6,1308.1,3.74224909]
["bitfinex-derivatives","ETHF0:USTF0",1610277148374,11.72540683,1308.6,1308.0,3.74251858]
["bitfinex-derivatives","ETHF0:USTF0",1610277148775,11.72540683,1308.6,1308.5,3.27498981]
["bitfinex-derivatives","ETHF0:USTF0",1610277149075,15.73499683,1308.6,1308.4,3.27500236]
["bitfinex-derivatives","ETHF0:USTF0",1610277150976,15.73499683,1308.6,1308.3,3.27528712]
["bitfinex-derivatives","ETHF0:USTF0",1610277151177,12.91339683,1308.6,1308.3,3.27528712]
["bitfinex-derivatives","ETHF0:USTF0",1610277152581,12.91339683,1308.6,1308.5,2.80786812]
["bitfinex-derivatives","ETHF0:USTF0",1610277152981,12.91339683,1308.6,1308.4,2.80798227]
["bitfinex-derivatives","ETHF0:USTF0",1610277153380,12.91339683,1308.6,1308.3,2.80804982]
["bitfinex-derivatives","ETHF0:USTF0",1610277153582,12.91339683,1308.6,1308.2,2.80842146]
["bitfinex-derivatives","ETHF0:USTF0",1610277153980,42.91339683,1308.6,1308.0,2.80865699]
["bitfinex-derivatives","ETHF0:USTF0",1610277154581,42.91339683,1308.6,1307.9,2.80881843]
["bitfinex-derivatives","ETHF0:USTF0",1610277155080,4.00959,1308.0,1307.8,2.80911786]
["bitfinex-derivatives","ETHF0:USTF0",1610277155280,4.00959,1308.0,1307.7,2.80925653]
["bitfinex-derivatives","ETHF0:USTF0",1610277155481,5.66139,1308.0,1307.7,2.80925653]
["bitfinex-derivatives","ETHF0:USTF0",1610277155983,5.66139,1308.0,1307.6,2.80998664]
["bitfinex-derivatives","ETHF0:USTF0",1610277156183,35.66139,1308.0,1307.6,2.80998664]
["bitfinex-derivatives","ETHF0:USTF0",1610277156682,35.66139,1308.0,1307.5,2.810171]
["bitfinex-derivatives","ETHF0:USTF0",1610277156882,80.90099,1308.0,1307.4,2.81026499]
["bitfinex-derivatives","ETHF0:USTF0",1610277157082,4.00959,1307.5,1307.4,2.81026499]
["bitfinex-derivatives","ETHF0:USTF0",1610277157282,6.08369,1307.5,1307.4,2.81026499]
["bitfinex-derivatives","ETHF0:USTF0",1610277157482,36.08369,1307.5,1307.4,2.81026499]
["bitfinex-derivatives","ETHF0:USTF0",1610277157682,36.08369,1307.5,1307.3,2.81054351]
["bitfinex-derivatives","ETHF0:USTF0",1610277158082,36.08369,1307.5,1307.2,2.8106689]
["bitfinex-derivatives","ETHF0:USTF0",1610277158284,36.08369,1307.5,1307.0,2.81123877]
["bitfinex-derivatives","ETHF0:USTF0",1610277158682,36.08369,1307.5,1306.9,2.8113373]
["bitfinex-derivatives","ETHF0:USTF0",1610277158882,36.08369,1307.5,1306.8,2.81129929]
["bitfinex-derivatives","ETHF0:USTF0",1610277159084,4.00959,1306.9,1306.8,2.81129929]
["bitfinex-derivatives","ETHF0:USTF0",1610277159282,5.58919,1306.9,1306.7,2.81139788]
["bitfinex-derivatives","ETHF0:USTF0",1610277160582,5.58919,1306.9,1306.8,2.81144432]
["bitfinex-derivatives","ETHF0:USTF0",1610277160984,5.58919,1306.9,1306.5,3.27995366]
["bitfinex-derivatives","ETHF0:USTF0",1610277161184,2.4715,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277164587,1.5796,1306.9,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277164786,2.0741,1307.5,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277164987,5.7646,1308.5,1306.5,7.7564662]
["bitfinex-derivatives","ETHF0:USTF0",1610277165187,4.00959,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277165387,6.26789,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277165787,6.26789,1307.5,1307.4,7.28749823]
["bitfinex-derivatives","ETHF0:USTF0",1610277165991,6.26789,1307.5,1307.4,3.27790823]
["bitfinex-derivatives","ETHF0:USTF0",1610277166392,6.26789,1307.5,1307.3,3.27825389]
["bitfinex-derivatives","ETHF0:USTF0",1610277166793,6.26789,1307.5,1307.1,3.27851709]
["bitfinex-derivatives","ETHF0:USTF0",1610277167195,4.00959,1307.2,1307.1,3.27851709]
["bitfinex-derivatives","ETHF0:USTF0",1610277167393,4.00959,1307.2,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277167394,6.20749,1307.2,1307.0,3.27865247]
["bitfinex-derivatives","ETHF0:USTF0",1610277168393,6.20749,1307.2,1307.1,3.2786746]
["bitfinex-derivatives","ETHF0:USTF0",1610277168796,6.20749,1307.2,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277168993,6.20749,1307.2,1306.6,7.75594945]
["bitfinex-derivatives","ETHF0:USTF0",1610277169194,2.1979,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277169595,6.26789,1307.5,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277169999,2.2583,1307.5,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277170398,1.6518,1308.0,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277170598,1.6518,1308.0,1307.1,7.75466069]
["bitfinex-derivatives","ETHF0:USTF0",1610277170797,47.5051,1308.4,1307.1,7.75466069]
["bitfinex-derivatives","ETHF0:USTF0",1610277170998,47.5051,1308.4,1307.8,3.27694541]
["bitfinex-derivatives","ETHF0:USTF0",1610277171198,4.00959,1307.9,1307.8,3.27694541]
["bitfinex-derivatives","ETHF0:USTF0",1610277171598,5.77149,1307.9,1307.7,3.27714544]
["bitfinex-derivatives","ETHF0:USTF0",1610277172899,5.77149,1307.9,1307.8,2.80961864]
["bitfinex-derivatives","ETHF0:USTF0",1610277173300,5.77149,1307.9,1307.7,2.80969117]
["bitfinex-derivatives","ETHF0:USTF0",1610277173600,5.77149,1307.9,1307.6,2.80988493]
["bitfinex-derivatives","ETHF0:USTF0",1610277174001,5.77149,1307.9,1307.7,2.80979004]
["bitfinex-derivatives","ETHF0:USTF0",1610277175500,35.77149,1307.9,1307.6,2.81005167]
["bitfinex-derivatives","ETHF0:USTF0",1610277175701,43.20939,1307.9,1307.6,2.81005167]
["bitfinex-derivatives","ETHF0:USTF0",1610277175901,43.20939,1307.9,1307.4,2.81020957]
["bitfinex-derivatives","ETHF0:USTF0",1610277176300,43.20939,1307.9,1307.0,3.27879866]
["bitfinex-derivatives","ETHF0:USTF0",1610277176500,43.20939,1307.9,1307.3,2.81047419]
["bitfinex-derivatives","ETHF0:USTF0",1610277176701,43.20939,1307.9,1307.2,2.8106482]
["bitfinex-derivatives","ETHF0:USTF0",1610277177302,4.00959,1307.3,1307.2,2.8106482]
["bitfinex-derivatives","ETHF0:USTF0",1610277177500,6.11269,1307.3,1307.2,2.8106482]
["bitfinex-derivatives","ETHF0:USTF0",1610277178502,6.11269,1307.3,1306.9,3.27904054]
["bitfinex-derivatives","ETHF0:USTF0",1610277178902,6.11269,1307.3,1307.0,3.27877765]
["bitfinex-derivatives","ETHF0:USTF0",1610277179303,2.1031,1307.3,1307.1,3.27863236]
["bitfinex-derivatives","ETHF0:USTF0",1610277179803,2.1031,1307.3,1307.2,3.27828988]
["bitfinex-derivatives","ETHF0:USTF0",1610277181208,6.11269,1307.3,1307.2,3.27828988]
["bitfinex-derivatives","ETHF0:USTF0",1610277182210,6.11269,1307.3,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277183412,2.1031,1307.3,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277183812,2.0587,1307.6,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277184112,2.0587,1307.6,1307.5,3.2775131]
["bitfinex-derivatives","ETHF0:USTF0",1610277184512,2.0587,1307.6,1307.0,7.75504462]
["bitfinex-derivatives","ETHF0:USTF0",1610277184712,2.0587,1307.6,1307.0,9.52824462]
["bitfinex-derivatives","ETHF0:USTF0",1610277184915,9.1998,1307.9,1307.1,3.74536908]
["bitfinex-derivatives","ETHF0:USTF0",1610277185117,1.7619,1307.9,1307.7,3.27715522]
["bitfinex-derivatives","ETHF0:USTF0",1610277185314,4.00959,1307.8,1307.7,7.28674522]
["bitfinex-derivatives","ETHF0:USTF0",1610277185517,4.00959,1307.8,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277186116,2.3386,1308.1,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277186516,2.3386,1308.1,1307.9,3.27683691]
["bitfinex-derivatives","ETHF0:USTF0",1610277186920,2.3386,1308.1,1308.0,3.27672918]
["bitfinex-derivatives","ETHF0:USTF0",1610277187317,2.3386,1308.1,1308.0,7.28631918]
["bitfinex-derivatives","ETHF0:USTF0",1610277187518,2.3386,1308.1,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277187922,49.3349,1308.2,1308.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610277189524,48.3349,1308.2,1308.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610277189723,4.00959,1308.8,1308.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610277190323,4.00959,1308.8,1308.5,3.27541628]
["bitfinex-derivatives","ETHF0:USTF0",1610277190723,4.00959,1308.8,1308.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610277190924,4.00959,1308.8,1308.5,3.27545984]
["bitfinex-derivatives","ETHF0:USTF0",1610277191824,4.00959,1308.8,1308.3,3.27587867]
["bitfinex-derivatives","ETHF0:USTF0",1610277192025,11.33860683,1308.6,1308.3,3.27587867]
["bitfinex-derivatives","ETHF0:USTF0",1610277192225,11.33860683,1308.6,1308.2,3.27603225]
["bitfinex-derivatives","ETHF0:USTF0",1610277192424,11.33860683,1308.6,1308.5,2.80821693]
["bitfinex-derivatives","ETHF0:USTF0",1610277193225,11.33860683,1308.6,1308.4,2.80853811]
["bitfinex-derivatives","ETHF0:USTF0",1610277193424,15.34819683,1308.6,1308.4,2.80853811]
["bitfinex-derivatives","ETHF0:USTF0",1610277194824,15.34819683,1308.6,1308.3,2.80857126]
["bitfinex-derivatives","ETHF0:USTF0",1610277195425,4.00959,1308.4,1308.3,2.80857126]
["bitfinex-derivatives","ETHF0:USTF0",1610277196326,4.00959,1308.4,1308.2,2.80880893]
["bitfinex-derivatives","ETHF0:USTF0",1610277197129,4.00959,1308.4,1308.1,4.4704552]
["bitfinex-derivatives","ETHF0:USTF0",1610277197328,4.00959,1308.2,1308.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610277197528,5.55279,1308.2,1308.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1610277209548,5.55279,1308.2,1307.4,2.81021407]
["bitfinex-derivatives","ETHF0:USTF0",1610277209848,5.55279,1308.2,1307.3,2.81041796]
["bitfinex-derivatives","ETHF0:USTF0",1610277210253,5.55279,1308.2,1307.2,2.81050457]
["bitfinex-derivatives","ETHF0:USTF0",1610277211450,4.00959,1307.3,1307.2,2.81050457]
["bitfinex-derivatives","ETHF0:USTF0",1610277211650,6.44719,1307.3,1307.2,2.81050457]
["bitfinex-derivatives","ETHF0:USTF0",1610277212051,6.44719,1307.3,1307.1,2.81079803]
["bitfinex-derivatives","ETHF0:USTF0",1610277213651,6.44719,1307.3,1306.1,7.75739101]
["bitfinex-derivatives","ETHF0:USTF0",1610277213652,6.44719,1307.3,1307.2,2.81075419]
["bitfinex-derivatives","ETHF0:USTF0",1610277214452,6.44719,1307.3,1306.9,3.27886811]
["bitfinex-derivatives","ETHF0:USTF0",1610277214853,6.44719,1307.3,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277214854,6.44719,1307.3,1307.0,3.27878922]
["bitfinex-derivatives","ETHF0:USTF0",1610277215455,4.00959,1307.1,1307.0,3.27878922]
["bitfinex-derivatives","ETHF0:USTF0",1610277215854,4.00959,1307.1,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277216054,2.4376,1307.3,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277216458,2.4376,1307.3,1307.1,3.27845519]
["bitfinex-derivatives","ETHF0:USTF0",1610277216655,48.0902,1308.0,1307.1,3.27845519]
["bitfinex-derivatives","ETHF0:USTF0",1610277217158,48.0902,1308.0,1307.6,2.80986775]
["bitfinex-derivatives","ETHF0:USTF0",1610277217357,4.00959,1307.7,1307.6,2.80986775]
["bitfinex-derivatives","ETHF0:USTF0",1610277217557,6.41039,1307.7,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277217756,6.41039,1307.7,1307.3,3.75030849]
["bitfinex-derivatives","ETHF0:USTF0",1610277218859,6.41039,1307.7,1307.6,2.80997849]
["bitfinex-derivatives","ETHF0:USTF0",1610277219258,6.41039,1307.7,1307.5,2.81004317]
["bitfinex-derivatives","ETHF0:USTF0",1610277220259,6.41039,1307.7,1307.4,2.81024875]
["bitfinex-derivatives","ETHF0:USTF0",1610277220461,6.41039,1307.7,1307.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610277220462,6.41039,1307.7,1307.3,3.28247481]
["bitfinex-derivatives","ETHF0:USTF0",1610277220659,36.41039,1307.7,1307.3,3.28247481]
["bitfinex-derivatives","ETHF0:USTF0",1610277221061,36.41039,1307.7,1307.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610277221462,6.45009,1307.4,1307.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610277225065,36.45009,1307.4,1307.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610277226268,36.45009,1307.4,1306.6,2.81162672]
["bitfinex-derivatives","ETHF0:USTF0",1610277226467,36.45009,1307.4,1306.5,2.81221654]
["bitfinex-derivatives","ETHF0:USTF0",1610277227473,4.00959,1306.6,1306.5,2.81221654]
["bitfinex-derivatives","ETHF0:USTF0",1610277227671,4.00959,1306.6,1304.7,4.2181957]
["bitfinex-derivatives","ETHF0:USTF0",1610277227672,36.08349,1306.6,1306.4,2.81248952]
["bitfinex-derivatives","ETHF0:USTF0",1610277227872,36.08349,1306.6,1306.0,2.81335758]
["bitfinex-derivatives","ETHF0:USTF0",1610277228276,36.08349,1306.6,1305.4,3.2827413]
["bitfinex-derivatives","ETHF0:USTF0",1610277228673,36.08349,1306.6,1305.3,3.28311141]
["bitfinex-derivatives","ETHF0:USTF0",1610277229073,36.08349,1306.6,1305.1,3.28340471]
["bitfinex-derivatives","ETHF0:USTF0",1610277229277,5.7933,1306.5,1305.1,3.28340471]
["bitfinex-derivatives","ETHF0:USTF0",1610277229474,4.00959,1305.2,1305.1,3.28340471]
["bitfinex-derivatives","ETHF0:USTF0",1610277229674,6.14129,1305.2,1305.1,3.28340471]
["bitfinex-derivatives","ETHF0:USTF0",1610277230975,6.14129,1305.2,1305.0,3.28355863]
["bitfinex-derivatives","ETHF0:USTF0",1610277231977,12.45289,1305.2,1305.0,3.28355863]
["bitfinex-derivatives","ETHF0:USTF0",1610277232176,12.45289,1305.2,1304.9,3.28367496]
["bitfinex-derivatives","ETHF0:USTF0",1610277232775,12.45289,1305.2,1305.0,3.28382499]
["bitfinex-derivatives","ETHF0:USTF0",1610277233577,12.45289,1305.2,1304.9,3.28386517]
["bitfinex-derivatives","ETHF0:USTF0",1610277234278,12.45289,1305.2,1304.8,3.28428286]
["bitfinex-derivatives","ETHF0:USTF0",1610277234877,12.45289,1305.2,1304.9,3.28413884]
["bitfinex-derivatives","ETHF0:USTF0",1610277235276,12.45289,1305.2,1305.0,3.28389067]
["bitfinex-derivatives","ETHF0:USTF0",1610277236078,12.45289,1305.2,1304.9,3.28394833]
["bitfinex-derivatives","ETHF0:USTF0",1610277236278,12.45289,1305.2,1304.8,3.2839965]
["bitfinex-derivatives","ETHF0:USTF0",1610277237379,12.45289,1305.2,1302.4,46.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277237380,4.00959,1304.9,1304.7,3.28423647]
["bitfinex-derivatives","ETHF0:USTF0",1610277237579,5.93009,1304.9,1304.7,3.28423647]
["bitfinex-derivatives","ETHF0:USTF0",1610277237979,5.93009,1304.9,1304.5,3.28472943]
["bitfinex-derivatives","ETHF0:USTF0",1610277238381,5.93009,1304.9,1302.4,20.81654924]
["bitfinex-derivatives","ETHF0:USTF0",1610277238382,5.93009,1304.9,1304.6,2.81589834]
["bitfinex-derivatives","ETHF0:USTF0",1610277238779,5.93009,1304.9,1304.5,2.81617787]
["bitfinex-derivatives","ETHF0:USTF0",1610277238979,5.93009,1304.9,1304.3,2.81629185]
["bitfinex-derivatives","ETHF0:USTF0",1610277239479,5.93009,1304.9,1303.3,3.7550558]
["bitfinex-derivatives","ETHF0:USTF0",1610277239480,1.9205,1304.9,1304.5,2.81633185]
["bitfinex-derivatives","ETHF0:USTF0",1610277239680,1.9205,1304.9,1304.4,2.81636745]
["bitfinex-derivatives","ETHF0:USTF0",1610277240080,1.9205,1304.9,1304.5,2.81622475]
["bitfinex-derivatives","ETHF0:USTF0",1610277240481,1.9205,1304.9,1304.4,2.81633822]
["bitfinex-derivatives","ETHF0:USTF0",1610277241479,4.00959,1304.5,1304.4,2.81633822]
["bitfinex-derivatives","ETHF0:USTF0",1610277241680,5.60779,1304.5,1304.4,2.81633822]
["bitfinex-derivatives","ETHF0:USTF0",1610277242080,5.60779,1304.5,1304.1,3.28562078]
["bitfinex-derivatives","ETHF0:USTF0",1610277242680,5.60779,1304.5,1304.2,3.2854302]
["bitfinex-derivatives","ETHF0:USTF0",1610277243281,5.60779,1304.5,1304.3,3.28499843]
["bitfinex-derivatives","ETHF0:USTF0",1610277244482,5.60779,1304.5,1304.2,3.28520929]
["bitfinex-derivatives","ETHF0:USTF0",1610277245484,5.60779,1304.5,1304.4,3.28463635]
["bitfinex-derivatives","ETHF0:USTF0",1610277246085,5.60779,1304.5,1303.8,3.75381414]
["bitfinex-derivatives","ETHF0:USTF0",1610277246485,1.5982,1304.5,1304.4,3.2844755]
["bitfinex-derivatives","ETHF0:USTF0",1610277246686,1.9205,1304.9,1303.1,6.04020388]
["bitfinex-derivatives","ETHF0:USTF0",1610277246687,1.9205,1304.9,1304.0,3.75332913]
["bitfinex-derivatives","ETHF0:USTF0",1610277246885,2.1317,1305.2,1304.0,3.75332913]
["bitfinex-derivatives","ETHF0:USTF0",1610277247086,5.6393,1306.3,1304.8,3.28397099]
["bitfinex-derivatives","ETHF0:USTF0",1610277247487,5.6393,1306.3,1305.2,2.81484849]
["bitfinex-derivatives","ETHF0:USTF0",1610277247686,5.6393,1306.3,1305.3,2.81467107]
["bitfinex-derivatives","ETHF0:USTF0",1610277248890,5.6393,1306.3,1305.4,2.81454449]
["bitfinex-derivatives","ETHF0:USTF0",1610277249290,5.6393,1306.3,1305.5,2.8142372]
["bitfinex-derivatives","ETHF0:USTF0",1610277249491,4.00959,1305.6,1305.5,2.8142372]
["bitfinex-derivatives","ETHF0:USTF0",1610277249691,4.00959,1305.6,1305.2,3.28303907]
["bitfinex-derivatives","ETHF0:USTF0",1610277249891,6.40769,1305.6,1305.3,3.28280711]
["bitfinex-derivatives","ETHF0:USTF0",1610277250291,6.40769,1305.6,1305.4,3.28251803]
["bitfinex-derivatives","ETHF0:USTF0",1610277250691,6.40769,1305.6,1305.5,3.28238245]
["bitfinex-derivatives","ETHF0:USTF0",1610277250892,6.40769,1305.6,1305.4,3.2824228]
["bitfinex-derivatives","ETHF0:USTF0",1610277251493,6.40769,1305.6,1305.5,3.28227885]
["bitfinex-derivatives","ETHF0:USTF0",1610277252493,6.40769,1305.6,1305.4,3.28286572]
["bitfinex-derivatives","ETHF0:USTF0",1610277252894,6.40769,1305.6,1305.3,3.28294565]
["bitfinex-derivatives","ETHF0:USTF0",1610277253093,6.40769,1305.6,1305.5,2.8141784]
["bitfinex-derivatives","ETHF0:USTF0",1610277253494,6.40769,1305.6,1305.4,2.81442594]
["bitfinex-derivatives","ETHF0:USTF0",1610277253695,6.40769,1305.6,1305.3,2.81444913]
["bitfinex-derivatives","ETHF0:USTF0",1610277254097,6.40769,1305.6,1305.4,2.81447732]
["bitfinex-derivatives","ETHF0:USTF0",1610277254495,6.40769,1305.6,1305.3,2.8145674]
["bitfinex-derivatives","ETHF0:USTF0",1610277254696,6.40769,1305.6,1304.9,3.28366197]
["bitfinex-derivatives","ETHF0:USTF0",1610277254897,6.40769,1305.6,1305.3,2.81445271]
["bitfinex-derivatives","ETHF0:USTF0",1610277255098,6.40769,1305.6,1305.4,2.81440483]
["bitfinex-derivatives","ETHF0:USTF0",1610277255698,6.40769,1305.6,1305.2,3.28293237]
["bitfinex-derivatives","ETHF0:USTF0",1610277256501,6.40769,1305.6,1305.3,3.28247808]
["bitfinex-derivatives","ETHF0:USTF0",1610277256701,6.40769,1305.6,1305.4,3.28243143]
["bitfinex-derivatives","ETHF0:USTF0",1610277257100,6.40769,1305.6,1305.2,3.28320707]
["bitfinex-derivatives","ETHF0:USTF0",1610277257501,2.3981,1305.6,1305.4,2.81422677]
["bitfinex-derivatives","ETHF0:USTF0",1610277257901,6.0074,1306.2,1305.4,2.81422677]
["bitfinex-derivatives","ETHF0:USTF0",1610277258502,6.0074,1306.2,1305.3,2.81456396]
["bitfinex-derivatives","ETHF0:USTF0",1610277258701,6.0074,1306.2,1302.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277258702,7.9892,1306.2,1305.2,2.81480311]
["bitfinex-derivatives","ETHF0:USTF0",1610277259503,4.00959,1305.3,1305.2,2.81480311]
["bitfinex-derivatives","ETHF0:USTF0",1610277259703,4.00959,1305.3,1304.9,3.28387308]
["bitfinex-derivatives","ETHF0:USTF0",1610277259903,5.81959,1305.3,1304.9,3.28387308]
["bitfinex-derivatives","ETHF0:USTF0",1610277260104,5.81959,1305.3,1305.0,3.28362461]
["bitfinex-derivatives","ETHF0:USTF0",1610277260503,1.81,1305.3,1305.1,3.28328708]
["bitfinex-derivatives","ETHF0:USTF0",1610277260703,1.81,1305.3,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277260704,1.81,1305.3,1304.7,3.7517779]
["bitfinex-derivatives","ETHF0:USTF0",1610277261308,1.81,1305.3,1304.8,3.75156016]
["bitfinex-derivatives","ETHF0:USTF0",1610277261508,1.81,1305.3,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277263308,48.9609,1306.2,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277263509,48.9609,1306.2,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277263911,48.9609,1306.2,1304.6,5.84792851]
["bitfinex-derivatives","ETHF0:USTF0",1610277264111,48.9609,1306.2,1305.9,3.28137024]
["bitfinex-derivatives","ETHF0:USTF0",1610277264313,48.9609,1306.2,1305.8,3.28139517]
["bitfinex-derivatives","ETHF0:USTF0",1610277264711,48.9609,1306.2,1305.9,3.28125352]
["bitfinex-derivatives","ETHF0:USTF0",1610277265513,4.00959,1306.0,1305.9,3.28125352]
["bitfinex-derivatives","ETHF0:USTF0",1610277265712,4.00959,1306.0,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277265713,4.00959,1306.0,1305.8,3.28154424]
["bitfinex-derivatives","ETHF0:USTF0",1610277266113,4.00959,1306.0,1305.7,3.28167842]
["bitfinex-derivatives","ETHF0:USTF0",1610277266715,4.00959,1306.0,1305.9,2.813467]
["bitfinex-derivatives","ETHF0:USTF0",1610277267117,4.00959,1306.0,1305.7,2.81362792]
["bitfinex-derivatives","ETHF0:USTF0",1610277267517,4.00959,1305.8,1305.6,2.8140772]
["bitfinex-derivatives","ETHF0:USTF0",1610277267919,5.68409,1305.8,1305.6,2.8140772]
["bitfinex-derivatives","ETHF0:USTF0",1610277268122,5.68409,1305.8,1305.4,2.81433735]
["bitfinex-derivatives","ETHF0:USTF0",1610277268518,5.68409,1305.8,1305.3,2.8148891]
["bitfinex-derivatives","ETHF0:USTF0",1610277268718,35.68409,1305.8,1305.1,2.81503811]
["bitfinex-derivatives","ETHF0:USTF0",1610277269120,6.0603,1305.7,1305.0,2.8151775]
["bitfinex-derivatives","ETHF0:USTF0",1610277269522,4.00959,1305.1,1305.0,2.8151775]
["bitfinex-derivatives","ETHF0:USTF0",1610277269720,6.33719,1305.1,1304.7,3.28427244]
["bitfinex-derivatives","ETHF0:USTF0",1610277270121,6.33719,1305.1,1304.8,3.2840522]
["bitfinex-derivatives","ETHF0:USTF0",1610277270522,6.33719,1305.1,1304.9,3.28373617]
["bitfinex-derivatives","ETHF0:USTF0",1610277270921,6.33719,1305.1,1305.0,3.28361056]
["bitfinex-derivatives","ETHF0:USTF0",1610277271923,6.33719,1305.1,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277273527,6.33719,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277273724,2.3276,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277274727,10.1764,1305.8,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277274926,10.1764,1305.8,1304.7,3.75190871]
["bitfinex-derivatives","ETHF0:USTF0",1610277275126,10.1764,1305.8,1305.7,2.8139886]
["bitfinex-derivatives","ETHF0:USTF0",1610277275526,14.18599,1305.8,1305.6,2.81416373]
["bitfinex-derivatives","ETHF0:USTF0",1610277275726,14.18599,1305.8,1305.5,2.81437731]
["bitfinex-derivatives","ETHF0:USTF0",1610277277626,4.00959,1305.6,1305.5,2.81437731]
["bitfinex-derivatives","ETHF0:USTF0",1610277278026,4.00959,1305.6,1305.3,3.28295508]
["bitfinex-derivatives","ETHF0:USTF0",1610277278627,4.00959,1305.6,1305.4,3.28285326]
["bitfinex-derivatives","ETHF0:USTF0",1610277279428,4.00959,1305.6,1305.3,3.28281891]
["bitfinex-derivatives","ETHF0:USTF0",1610277279629,10.1764,1305.8,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277279630,4.00959,1305.4,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277279828,5.72829,1305.4,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277280029,5.72829,1305.4,1305.3,3.28299099]
["bitfinex-derivatives","ETHF0:USTF0",1610277280228,5.72829,1305.4,1305.2,3.28306387]
["bitfinex-derivatives","ETHF0:USTF0",1610277280629,5.72829,1305.4,1305.1,3.28335059]
["bitfinex-derivatives","ETHF0:USTF0",1610277280829,5.72829,1305.4,1305.0,3.28364782]
["bitfinex-derivatives","ETHF0:USTF0",1610277281229,5.72829,1305.4,1305.3,2.81465188]
["bitfinex-derivatives","ETHF0:USTF0",1610277281529,5.72829,1305.4,1305.2,2.81493061]
["bitfinex-derivatives","ETHF0:USTF0",1610277282233,5.72829,1305.4,1305.1,2.8150296]
["bitfinex-derivatives","ETHF0:USTF0",1610277283035,30.0,1305.3,1304.7,3.2842135]
["bitfinex-derivatives","ETHF0:USTF0",1610277283235,30.0,1305.3,1302.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1610277283236,30.0,1305.3,1305.0,2.81536575]
["bitfinex-derivatives","ETHF0:USTF0",1610277283435,30.0,1305.3,1304.8,2.81559725]
["bitfinex-derivatives","ETHF0:USTF0",1610277283636,4.00959,1304.9,1304.8,2.81559725]
["bitfinex-derivatives","ETHF0:USTF0",1610277283837,6.51949,1304.9,1304.8,2.81559725]
["bitfinex-derivatives","ETHF0:USTF0",1610277284236,6.51949,1304.9,1304.7,2.81557275]
["bitfinex-derivatives","ETHF0:USTF0",1610277284438,6.51949,1304.9,1304.5,3.28465212]
["bitfinex-derivatives","ETHF0:USTF0",1610277284636,6.51949,1304.9,1303.8,3.75388814]
["bitfinex-derivatives","ETHF0:USTF0",1610277284836,6.51949,1304.9,1304.6,3.28448752]
["bitfinex-derivatives","ETHF0:USTF0",1610277285137,6.51949,1304.9,1304.7,3.2841041]
["bitfinex-derivatives","ETHF0:USTF0",1610277285540,6.51949,1304.9,1304.8,3.2840021]
["bitfinex-derivatives","ETHF0:USTF0",1610277285738,6.51949,1304.9,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277286638,6.51949,1304.9,1304.8,3.2842187]
["bitfinex-derivatives","ETHF0:USTF0",1610277286839,6.51949,1304.9,1304.7,3.28429407]
["bitfinex-derivatives","ETHF0:USTF0",1610277289142,6.51949,1304.9,1304.8,3.28405874]
["bitfinex-derivatives","ETHF0:USTF0",1610277289342,6.51949,1304.9,1304.2,3.75312656]
["bitfinex-derivatives","ETHF0:USTF0",1610277289746,6.51949,1304.9,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277289943,2.5099,1304.9,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277290145,1.7187,1305.4,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277290343,50.3525,1305.6,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277290745,50.3525,1305.6,1305.2,3.28320234]
["bitfinex-derivatives","ETHF0:USTF0",1610277291544,50.3525,1305.6,1305.3,3.28272058]
["bitfinex-derivatives","ETHF0:USTF0",1610277292545,50.3525,1305.6,1305.4,3.28268154]
["bitfinex-derivatives","ETHF0:USTF0",1610277293647,4.00959,1305.5,1305.4,3.28268154]
["bitfinex-derivatives","ETHF0:USTF0",1610277293847,5.98779,1305.5,1305.4,3.28268154]
["bitfinex-derivatives","ETHF0:USTF0",1610277294047,5.98779,1305.5,1305.3,3.28274752]
["bitfinex-derivatives","ETHF0:USTF0",1610277294647,5.98779,1305.5,1305.1,3.28308136]
["bitfinex-derivatives","ETHF0:USTF0",1610277295250,5.98779,1305.5,1305.4,2.81443833]
["bitfinex-derivatives","ETHF0:USTF0",1610277295648,5.98779,1305.5,1305.3,2.8146303]
["bitfinex-derivatives","ETHF0:USTF0",1610277295849,5.98779,1305.5,1305.2,2.81503032]
["bitfinex-derivatives","ETHF0:USTF0",1610277296250,5.98779,1305.5,1305.0,2.81531446]
["bitfinex-derivatives","ETHF0:USTF0",1610277297149,5.98779,1305.5,1304.9,2.81555256]
["bitfinex-derivatives","ETHF0:USTF0",1610277297650,4.00959,1305.0,1304.9,2.81555256]
["bitfinex-derivatives","ETHF0:USTF0",1610277298051,5.97879,1305.0,1304.9,2.81555256]
["bitfinex-derivatives","ETHF0:USTF0",1610277299051,5.97879,1305.0,1304.6,3.28487194]
["bitfinex-derivatives","ETHF0:USTF0",1610277299651,1.9692,1305.0,1304.7,3.28488206]
["bitfinex-derivatives","ETHF0:USTF0",1610277300051,1.9692,1305.0,1304.9,2.81578375]
["bitfinex-derivatives","ETHF0:USTF0",1610277300651,1.9692,1305.0,1304.7,2.81610775]
["bitfinex-derivatives","ETHF0:USTF0",1610277301252,1.9692,1305.0,1304.6,2.81631786]
["bitfinex-derivatives","ETHF0:USTF0",1610277301752,4.00959,1304.7,1304.6,2.81631786]
["bitfinex-derivatives","ETHF0:USTF0",1610277301952,6.40029,1304.7,1304.6,2.81631786]
["bitfinex-derivatives","ETHF0:USTF0",1610277302553,6.40029,1304.7,1304.5,2.81650554]
["bitfinex-derivatives","ETHF0:USTF0",1610277303154,6.40029,1304.7,1304.4,2.8166604]
["bitfinex-derivatives","ETHF0:USTF0",1610277303453,6.40029,1304.7,1304.3,2.81683576]
["bitfinex-derivatives","ETHF0:USTF0",1610277303653,4.00959,1304.4,1304.3,2.81683576]
["bitfinex-derivatives","ETHF0:USTF0",1610277303854,5.85279,1304.4,1304.3,2.81683576]
["bitfinex-derivatives","ETHF0:USTF0",1610277304054,5.85279,1304.4,1304.0,3.28626014]
["bitfinex-derivatives","ETHF0:USTF0",1610277304855,5.85279,1304.4,1304.3,2.81686731]
["bitfinex-derivatives","ETHF0:USTF0",1610277306556,35.85279,1304.4,1304.3,2.81686731]
["bitfinex-derivatives","ETHF0:USTF0",1610277306758,35.85279,1304.4,1304.2,2.81735583]
["bitfinex-derivatives","ETHF0:USTF0",1610277306959,35.85279,1304.4,1304.1,2.8174703]
["bitfinex-derivatives","ETHF0:USTF0",1610277307362,35.85279,1304.4,1304.0,2.81763616]
["bitfinex-derivatives","ETHF0:USTF0",1610277307764,4.00959,1304.1,1303.9,2.81765752]
["bitfinex-derivatives","ETHF0:USTF0",1610277307963,30.0,1304.0,1303.8,2.81829522]
["bitfinex-derivatives","ETHF0:USTF0",1610277308364,31.5464,1304.0,1303.1,3.28857557]
["bitfinex-derivatives","ETHF0:USTF0",1610277308764,31.5464,1304.0,1302.9,3.28914273]
["bitfinex-derivatives","ETHF0:USTF0",1610277308964,1.5464,1304.0,1302.6,3.28931313]
["bitfinex-derivatives","ETHF0:USTF0",1610277309362,1.5464,1304.0,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277309363,1.5464,1304.0,1302.8,3.28901962]
["bitfinex-derivatives","ETHF0:USTF0",1610277309764,4.00959,1302.9,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277309963,5.83179,1302.9,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277310363,5.83179,1302.9,1302.4,19.88282427]
["bitfinex-derivatives","ETHF0:USTF0",1610277311564,5.83179,1302.9,1302.5,3.75863795]
["bitfinex-derivatives","ETHF0:USTF0",1610277311764,5.83179,1302.9,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277311964,5.83179,1302.9,1302.5,3.75863795]
["bitfinex-derivatives","ETHF0:USTF0",1610277312166,5.83179,1302.9,1302.6,3.75832656]
["bitfinex-derivatives","ETHF0:USTF0",1610277312964,5.83179,1302.9,1302.5,3.75829745]
["bitfinex-derivatives","ETHF0:USTF0",1610277313166,5.83179,1302.9,1302.4,19.88276262]
["bitfinex-derivatives","ETHF0:USTF0",1610277313570,5.83179,1302.9,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277313766,4.00959,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277313969,6.37289,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277315370,2.3633,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277315770,2.3633,1302.5,1302.4,20.13366862]
["bitfinex-derivatives","ETHF0:USTF0",1610277316072,4.00959,1302.7,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277316670,4.00959,1302.7,1302.5,3.75830496]
["bitfinex-derivatives","ETHF0:USTF0",1610277316870,4.00959,1302.7,1302.4,19.88244848]
["bitfinex-derivatives","ETHF0:USTF0",1610277317272,4.00959,1302.7,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277317672,4.00959,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277322480,2.3399,1302.6,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277322878,52.9677,1303.9,1302.4,19.88234138]
["bitfinex-derivatives","ETHF0:USTF0",1610277323078,58.6889,1303.9,1302.4,19.88234138]
["bitfinex-derivatives","ETHF0:USTF0",1610277323279,58.6889,1303.9,1302.5,3.75817928]
["bitfinex-derivatives","ETHF0:USTF0",1610277323679,58.6889,1303.9,1303.6,2.81840361]
["bitfinex-derivatives","ETHF0:USTF0",1610277324480,58.6889,1303.9,1302.5,3.75800807]
["bitfinex-derivatives","ETHF0:USTF0",1610277324481,58.6889,1303.9,1303.5,2.81865288]
["bitfinex-derivatives","ETHF0:USTF0",1610277325279,58.6889,1303.9,1303.4,2.81874959]
["bitfinex-derivatives","ETHF0:USTF0",1610277325479,43.0524,1303.6,1303.4,2.81874959]
["bitfinex-derivatives","ETHF0:USTF0",1610277325780,4.00959,1303.5,1303.3,2.81891132]
["bitfinex-derivatives","ETHF0:USTF0",1610277327183,4.00959,1303.5,1303.2,2.81904454]
["bitfinex-derivatives","ETHF0:USTF0",1610277327783,4.00959,1303.3,1303.2,2.81904454]
["bitfinex-derivatives","ETHF0:USTF0",1610277328182,6.16169,1303.3,1303.2,2.81904454]
["bitfinex-derivatives","ETHF0:USTF0",1610277328986,6.16169,1303.3,1302.9,3.2887108]
["bitfinex-derivatives","ETHF0:USTF0",1610277329185,6.16169,1303.3,1303.0,3.28852838]
["bitfinex-derivatives","ETHF0:USTF0",1610277329687,4.00959,1303.1,1303.0,3.28852838]
["bitfinex-derivatives","ETHF0:USTF0",1610277329888,4.00959,1303.1,1302.9,3.28884831]
["bitfinex-derivatives","ETHF0:USTF0",1610277330287,4.00959,1303.1,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277330288,4.00959,1303.1,1302.7,3.28923554]
["bitfinex-derivatives","ETHF0:USTF0",1610277330689,4.00959,1303.1,1303.0,2.81951918]
["bitfinex-derivatives","ETHF0:USTF0",1610277330888,4.00959,1303.1,1302.9,2.81966959]
["bitfinex-derivatives","ETHF0:USTF0",1610277331389,4.00959,1303.1,1302.8,2.81971898]
["bitfinex-derivatives","ETHF0:USTF0",1610277331592,4.00959,1303.1,1302.9,2.81966122]
["bitfinex-derivatives","ETHF0:USTF0",1610277332190,4.00959,1303.1,1302.8,2.81992353]
["bitfinex-derivatives","ETHF0:USTF0",1610277332993,34.00959,1303.1,1302.6,2.82049817]
["bitfinex-derivatives","ETHF0:USTF0",1610277333392,34.00959,1303.1,1302.4,18.94477559]
["bitfinex-derivatives","ETHF0:USTF0",1610277333794,4.00959,1302.5,1302.4,18.94477559]
["bitfinex-derivatives","ETHF0:USTF0",1610277333993,4.00959,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277334193,6.30759,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277334594,6.30759,1302.5,1302.4,18.94482519]
["bitfinex-derivatives","ETHF0:USTF0",1610277335592,6.30759,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277336194,6.30759,1302.5,1302.4,18.94487581]
["bitfinex-derivatives","ETHF0:USTF0",1610277336595,6.30759,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277337397,1.77979,1302.5,1302.4,19.41432006]
["bitfinex-derivatives","ETHF0:USTF0",1610277337796,5.78938,1302.5,1302.4,19.41432006]
["bitfinex-derivatives","ETHF0:USTF0",1610277338196,5.78938,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277338697,1.77979,1302.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277339098,64.2715,1302.6,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277339899,64.2715,1302.6,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277340300,64.2715,1302.6,1302.5,7.76808322]
["bitfinex-derivatives","ETHF0:USTF0",1610277341305,64.2715,1302.6,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277341602,64.2715,1302.6,1302.5,5.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610277343205,64.2715,1302.6,1302.5,35.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610277343605,64.2715,1302.6,1302.5,40.0931978]
["bitfinex-derivatives","ETHF0:USTF0",1610277343806,64.2715,1302.6,1302.5,35.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610277344705,4.00959,1304.2,1302.5,35.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610277344905,4.00959,1304.2,1302.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277345105,5.5502,1305.4,1302.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277345505,5.5502,1305.4,1304.6,2.81630221]
["bitfinex-derivatives","ETHF0:USTF0",1610277345706,53.7899,1305.8,1304.7,2.81627756]
["bitfinex-derivatives","ETHF0:USTF0",1610277345905,4.00959,1304.8,1304.7,2.81627756]
["bitfinex-derivatives","ETHF0:USTF0",1610277346106,6.36139,1304.8,1304.7,2.81627756]
["bitfinex-derivatives","ETHF0:USTF0",1610277346707,2.3518,1304.8,1304.7,2.81627756]
["bitfinex-derivatives","ETHF0:USTF0",1610277347110,2.3518,1304.8,1304.4,3.28516684]
["bitfinex-derivatives","ETHF0:USTF0",1610277347308,2.3518,1304.8,1304.5,3.28512196]
["bitfinex-derivatives","ETHF0:USTF0",1610277347708,2.3518,1304.8,1304.6,3.2848972]
["bitfinex-derivatives","ETHF0:USTF0",1610277347909,4.00959,1304.7,1304.6,7.2944872]
["bitfinex-derivatives","ETHF0:USTF0",1610277348510,2.3518,1304.8,1304.6,7.2944872]
["bitfinex-derivatives","ETHF0:USTF0",1610277348712,2.3518,1304.8,1304.6,3.2848972]
["bitfinex-derivatives","ETHF0:USTF0",1610277348910,2.3518,1304.8,1304.7,3.28483284]
["bitfinex-derivatives","ETHF0:USTF0",1610277349312,2.3518,1304.8,1304.6,3.28504015]
["bitfinex-derivatives","ETHF0:USTF0",1610277349513,2.3518,1304.8,1304.0,3.75410064]
["bitfinex-derivatives","ETHF0:USTF0",1610277349712,2.3518,1304.8,1303.7,3.75473175]
["bitfinex-derivatives","ETHF0:USTF0",1610277349912,2.3518,1304.8,1303.7,7.76432175]
["bitfinex-derivatives","ETHF0:USTF0",1610277350112,2.3518,1304.8,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277351115,2.3518,1304.8,1303.7,7.76400603]
["bitfinex-derivatives","ETHF0:USTF0",1610277351312,2.0992,1304.8,1303.7,7.76400603]
["bitfinex-derivatives","ETHF0:USTF0",1610277351515,2.0992,1304.8,1303.8,3.75420933]
["bitfinex-derivatives","ETHF0:USTF0",1610277351714,2.0992,1304.8,1303.9,3.75400826]
["bitfinex-derivatives","ETHF0:USTF0",1610277351914,2.0992,1304.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277353115,53.7899,1305.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277353916,53.7899,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277354122,4.00959,1306.2,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277354515,6.0073,1307.4,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277355517,35.7533,1308.9,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277355917,6.1293,1308.8,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277356117,8.6264,1308.8,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277356917,8.6264,1308.8,1305.7,3.74913846]
["bitfinex-derivatives","ETHF0:USTF0",1610277357117,8.6264,1308.8,1305.8,3.74911927]
["bitfinex-derivatives","ETHF0:USTF0",1610277357318,38.6264,1308.8,1305.8,3.74911927]
["bitfinex-derivatives","ETHF0:USTF0",1610277357518,38.6264,1308.8,1305.6,3.74926993]
["bitfinex-derivatives","ETHF0:USTF0",1610277357918,4.00959,1306.6,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277358120,5.59929,1306.6,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277358618,5.59929,1306.6,1305.5,3.74940105]
["bitfinex-derivatives","ETHF0:USTF0",1610277359018,1.5897,1306.6,1305.5,3.74940105]
["bitfinex-derivatives","ETHF0:USTF0",1610277359218,1.5897,1306.6,1305.4,5.46312122]
["bitfinex-derivatives","ETHF0:USTF0",1610277359419,1.5897,1306.6,1305.5,3.74923393]
["bitfinex-derivatives","ETHF0:USTF0",1610277359819,1.5897,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277360819,1.5897,1306.6,1306.5,7.28950537]
["bitfinex-derivatives","ETHF0:USTF0",1610277361219,1.5897,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277362020,4.00959,1307.8,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277362421,4.00959,1307.8,1306.8,3.27880003]
["bitfinex-derivatives","ETHF0:USTF0",1610277362822,4.00959,1307.8,1306.9,3.27873154]
["bitfinex-derivatives","ETHF0:USTF0",1610277363321,8.6264,1308.8,1307.0,3.27868173]
["bitfinex-derivatives","ETHF0:USTF0",1610277363723,8.6264,1308.8,1307.1,3.27831825]
["bitfinex-derivatives","ETHF0:USTF0",1610277363923,4.00959,1308.1,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277364123,4.00959,1308.1,1306.5,3.74664943]
["bitfinex-derivatives","ETHF0:USTF0",1610277364124,6.18839,1308.1,1307.2,3.27832332]
["bitfinex-derivatives","ETHF0:USTF0",1610277365126,6.18839,1308.1,1307.1,3.27853057]
["bitfinex-derivatives","ETHF0:USTF0",1610277365327,6.18839,1308.1,1307.0,3.27870647]
["bitfinex-derivatives","ETHF0:USTF0",1610277365728,6.18839,1308.1,1306.9,3.27902617]
["bitfinex-derivatives","ETHF0:USTF0",1610277365928,2.1788,1308.1,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277367929,2.1788,1308.1,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277369131,2.4971,1308.8,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277369331,2.4971,1308.8,1307.6,3.2777386]
["bitfinex-derivatives","ETHF0:USTF0",1610277369531,5.8553,1309.4,1307.6,3.2777386]
["bitfinex-derivatives","ETHF0:USTF0",1610277369733,5.8553,1309.4,1307.5,3.27830421]
["bitfinex-derivatives","ETHF0:USTF0",1610277369934,4.00959,1307.7,1307.4,7.28771456]
["bitfinex-derivatives","ETHF0:USTF0",1610277370137,6.51019,1307.7,1307.4,7.28771456]
["bitfinex-derivatives","ETHF0:USTF0",1610277370334,6.51019,1307.7,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277370735,6.51019,1307.7,1307.2,3.27836098]
["bitfinex-derivatives","ETHF0:USTF0",1610277370936,6.51019,1307.7,1307.0,3.27873673]
["bitfinex-derivatives","ETHF0:USTF0",1610277371740,2.5006,1307.7,1306.9,3.27898633]
["bitfinex-derivatives","ETHF0:USTF0",1610277371941,2.5006,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277374340,4.00959,1308.5,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277375940,4.00959,1309.0,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277376342,5.78279,1309.0,1307.6,3.27751022]
["bitfinex-derivatives","ETHF0:USTF0",1610277378045,5.78279,1309.0,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277378848,5.78279,1309.0,1307.7,3.27738777]
["bitfinex-derivatives","ETHF0:USTF0",1610277379047,5.78279,1309.0,1307.8,3.27731228]
["bitfinex-derivatives","ETHF0:USTF0",1610277379548,5.78279,1309.0,1307.7,3.2773782]
["bitfinex-derivatives","ETHF0:USTF0",1610277379747,5.78279,1309.0,1307.6,3.27756475]
["bitfinex-derivatives","ETHF0:USTF0",1610277379947,4.00959,1308.2,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277380351,2.4004,1308.2,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277381948,2.4004,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277383552,2.4004,1308.2,1308.1,7.28637925]
["bitfinex-derivatives","ETHF0:USTF0",1610277384558,2.4004,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277385153,2.4004,1308.2,1308.1,7.28621409]
["bitfinex-derivatives","ETHF0:USTF0",1610277385354,5.78279,1309.0,1308.1,7.28621409]
["bitfinex-derivatives","ETHF0:USTF0",1610277385554,5.78279,1309.0,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277385756,19.78279,1309.0,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277385955,4.00959,1308.5,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277386353,5.82429,1308.5,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277389058,5.82429,1308.5,1307.7,3.27733781]
["bitfinex-derivatives","ETHF0:USTF0",1610277389259,5.82429,1308.5,1307.6,3.27756417]
["bitfinex-derivatives","ETHF0:USTF0",1610277389660,5.82429,1308.5,1307.7,3.27750025]
["bitfinex-derivatives","ETHF0:USTF0",1610277390061,5.82429,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277390662,1.8147,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277391061,15.7732,1309.0,1308.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610277391961,19.78279,1309.0,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277394064,15.7732,1309.0,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277394866,15.7732,1309.0,1308.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610277396068,4.00959,1308.6,1308.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610277396266,5.89929,1308.6,1308.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610277397670,5.89929,1308.6,1307.5,3.2779409]
["bitfinex-derivatives","ETHF0:USTF0",1610277397870,5.89929,1308.6,1307.4,3.27826722]
["bitfinex-derivatives","ETHF0:USTF0",1610277398072,6.51679,1307.5,1307.3,7.28800839]
["bitfinex-derivatives","ETHF0:USTF0",1610277398472,6.51679,1307.5,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277398674,6.51679,1307.5,1307.2,3.27859428]
["bitfinex-derivatives","ETHF0:USTF0",1610277399174,6.51679,1307.5,1307.1,3.27878117]
["bitfinex-derivatives","ETHF0:USTF0",1610277399574,6.51679,1307.5,1307.2,3.27870126]
["bitfinex-derivatives","ETHF0:USTF0",1610277400075,6.51679,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277400275,2.5072,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277401775,1.8897,1308.6,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277401976,4.00959,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277402176,6.10949,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277402980,2.0999,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277407187,19.78279,1309.0,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277407386,2.0152,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277408188,2.0152,1308.5,1307.5,3.74471535]
["bitfinex-derivatives","ETHF0:USTF0",1610277408587,2.0152,1308.5,1307.4,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1610277409787,2.0152,1308.5,1307.3,3.74508263]
["bitfinex-derivatives","ETHF0:USTF0",1610277409987,2.0152,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277411189,2.0152,1308.5,1307.3,3.74508263]
["bitfinex-derivatives","ETHF0:USTF0",1610277411589,2.0152,1308.5,1307.2,6.1417306]
["bitfinex-derivatives","ETHF0:USTF0",1610277411989,2.0152,1308.5,1307.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610277412189,4.00959,1308.0,1307.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610277413390,1.9821,1308.2,1307.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610277414192,1.9821,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277417294,2.0152,1308.5,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277417492,4.00959,1308.7,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277418094,4.00959,1308.7,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277419497,4.00959,1308.7,1307.3,3.74496476]
["bitfinex-derivatives","ETHF0:USTF0",1610277419697,6.48459,1308.7,1307.3,3.74496476]
["bitfinex-derivatives","ETHF0:USTF0",1610277420095,4.00959,1308.1,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277424801,2.0421,1308.2,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277425806,2.475,1308.7,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277426207,4.00959,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277426408,5.71009,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277428310,5.71009,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277429812,1.7005,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277431713,19.78279,1309.0,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277432313,19.78279,1309.0,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277438216,19.78279,1309.0,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277440917,19.78279,1309.0,1307.4,3.74493768]
["bitfinex-derivatives","ETHF0:USTF0",1610277441117,19.78279,1309.0,1307.3,3.74515633]
["bitfinex-derivatives","ETHF0:USTF0",1610277441316,19.78279,1309.0,1306.9,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610277441317,19.78279,1309.0,1307.2,3.74519953]
["bitfinex-derivatives","ETHF0:USTF0",1610277442319,4.00959,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277442522,5.81369,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277444722,1.8041,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277447625,15.7732,1309.0,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277447823,1.5452,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277452928,1.8593,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277455435,1.8593,1308.5,1307.7,3.74403751]
["bitfinex-derivatives","ETHF0:USTF0",1610277456036,1.8593,1308.5,1307.5,3.74511299]
["bitfinex-derivatives","ETHF0:USTF0",1610277456235,4.00959,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277456635,6.12619,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277458138,2.1166,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277459840,1.8593,1308.5,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277460041,1.8593,1308.5,1308.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277460440,15.7732,1309.0,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277462345,15.7732,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277463848,15.7732,1309.0,1308.9,7.28481517]
["bitfinex-derivatives","ETHF0:USTF0",1610277467654,15.7732,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277471557,15.7732,1309.0,1308.9,7.28471329]
["bitfinex-derivatives","ETHF0:USTF0",1610277473159,15.7732,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277474468,19.78279,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277474867,15.7732,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277475671,15.7732,1309.0,1308.7,3.27557412]
["bitfinex-derivatives","ETHF0:USTF0",1610277476074,15.7732,1309.0,1308.6,3.27567972]
["bitfinex-derivatives","ETHF0:USTF0",1610277476470,5.73849,1308.7,1308.6,3.27567972]
["bitfinex-derivatives","ETHF0:USTF0",1610277476771,1.7289,1308.7,1308.6,3.27567972]
["bitfinex-derivatives","ETHF0:USTF0",1610277477173,1.7289,1308.7,1308.5,3.27575132]
["bitfinex-derivatives","ETHF0:USTF0",1610277477370,1.7289,1308.7,1308.6,3.27555548]
["bitfinex-derivatives","ETHF0:USTF0",1610277477770,1.7289,1308.7,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277478370,1.7289,1308.7,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277479370,1.7289,1308.7,1308.6,3.27564802]
["bitfinex-derivatives","ETHF0:USTF0",1610277479770,1.7289,1308.7,1308.3,3.27600358]
["bitfinex-derivatives","ETHF0:USTF0",1610277480372,4.00959,1308.4,1308.3,3.27600358]
["bitfinex-derivatives","ETHF0:USTF0",1610277480574,5.67249,1308.4,1308.2,3.27640903]
["bitfinex-derivatives","ETHF0:USTF0",1610277481572,5.67249,1308.4,1308.1,3.27649778]
["bitfinex-derivatives","ETHF0:USTF0",1610277481973,5.67249,1308.4,1308.2,3.27649603]
["bitfinex-derivatives","ETHF0:USTF0",1610277482173,1.6629,1308.4,1308.2,3.27649603]
["bitfinex-derivatives","ETHF0:USTF0",1610277482374,1.6629,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277482975,1.6629,1308.4,1308.3,7.28585864]
["bitfinex-derivatives","ETHF0:USTF0",1610277483177,1.6629,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277485579,1.7289,1308.7,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277485778,15.7732,1309.0,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277485779,15.7732,1309.0,1308.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277486082,15.7732,1309.0,1308.9,3.27507901]
["bitfinex-derivatives","ETHF0:USTF0",1610277486381,15.7732,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277497996,15.7732,1309.0,1308.6,3.74189032]
["bitfinex-derivatives","ETHF0:USTF0",1610277498396,15.7732,1309.0,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277499599,15.7732,1309.0,1308.9,3.27494639]
["bitfinex-derivatives","ETHF0:USTF0",1610277499997,15.7732,1309.0,1308.8,3.27502213]
["bitfinex-derivatives","ETHF0:USTF0",1610277500497,4.00959,1308.9,1308.8,3.27502213]
["bitfinex-derivatives","ETHF0:USTF0",1610277501297,4.00959,1308.9,1308.7,3.27506637]
["bitfinex-derivatives","ETHF0:USTF0",1610277501897,4.00959,1308.9,1308.8,3.27517041]
["bitfinex-derivatives","ETHF0:USTF0",1610277502198,4.00959,1308.9,1308.7,3.27523465]
["bitfinex-derivatives","ETHF0:USTF0",1610277502598,4.00959,1308.9,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277502599,4.00959,1308.9,1308.8,3.27524916]
["bitfinex-derivatives","ETHF0:USTF0",1610277502800,4.00959,1308.9,1308.7,3.27519924]
["bitfinex-derivatives","ETHF0:USTF0",1610277503199,4.00959,1308.9,1308.8,3.27518247]
["bitfinex-derivatives","ETHF0:USTF0",1610277503399,4.00959,1308.9,1308.7,3.27521999]
["bitfinex-derivatives","ETHF0:USTF0",1610277504999,4.00959,1308.9,1308.6,3.27555957]
["bitfinex-derivatives","ETHF0:USTF0",1610277505300,4.00959,1308.9,1308.4,7.28537653]
["bitfinex-derivatives","ETHF0:USTF0",1610277505900,4.00959,1308.9,1308.5,3.27561781]
["bitfinex-derivatives","ETHF0:USTF0",1610277506500,4.00959,1308.6,1308.5,3.27561781]
["bitfinex-derivatives","ETHF0:USTF0",1610277506700,6.26029,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277506899,2.2507,1308.6,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277510206,2.2507,1308.6,1308.5,3.27537022]
["bitfinex-derivatives","ETHF0:USTF0",1610277510507,6.26029,1308.6,1308.5,3.27537022]
["bitfinex-derivatives","ETHF0:USTF0",1610277510908,6.26029,1308.6,1308.4,7.28513985]
["bitfinex-derivatives","ETHF0:USTF0",1610277511207,6.26029,1308.6,1308.5,3.27552494]
["bitfinex-derivatives","ETHF0:USTF0",1610277511607,6.26029,1308.6,1308.4,7.28510691]
["bitfinex-derivatives","ETHF0:USTF0",1610277511807,6.26029,1308.6,1308.4,3.27551691]
["bitfinex-derivatives","ETHF0:USTF0",1610277512007,6.26029,1308.6,1308.3,3.2758087]
["bitfinex-derivatives","ETHF0:USTF0",1610277512607,4.00959,1308.4,1308.3,3.2758087]
["bitfinex-derivatives","ETHF0:USTF0",1610277513107,4.00959,1308.4,1308.2,3.27583471]
["bitfinex-derivatives","ETHF0:USTF0",1610277513308,4.00959,1308.4,1308.3,3.275841]
["bitfinex-derivatives","ETHF0:USTF0",1610277513709,4.00959,1308.4,1308.2,3.27584965]
["bitfinex-derivatives","ETHF0:USTF0",1610277514309,4.00959,1308.4,1308.3,3.27586918]
["bitfinex-derivatives","ETHF0:USTF0",1610277514610,4.00959,1308.4,1308.2,3.27589355]
["bitfinex-derivatives","ETHF0:USTF0",1610277515010,4.00959,1308.4,1308.3,3.27592687]
["bitfinex-derivatives","ETHF0:USTF0",1610277515709,4.00959,1308.4,1308.2,3.27588701]
["bitfinex-derivatives","ETHF0:USTF0",1610277516511,4.00959,1308.4,1307.8,3.27702065]
["bitfinex-derivatives","ETHF0:USTF0",1610277516711,4.00959,1307.9,1307.7,3.27764756]
["bitfinex-derivatives","ETHF0:USTF0",1610277517111,5.87509,1307.9,1307.5,3.27768645]
["bitfinex-derivatives","ETHF0:USTF0",1610277517513,5.87509,1307.9,1307.4,3.27823886]
["bitfinex-derivatives","ETHF0:USTF0",1610277517912,5.87509,1307.9,1307.2,3.27849164]
["bitfinex-derivatives","ETHF0:USTF0",1610277518111,5.87509,1307.9,1306.5,3.74684758]
["bitfinex-derivatives","ETHF0:USTF0",1610277518112,5.87509,1307.9,1307.1,3.2786443]
["bitfinex-derivatives","ETHF0:USTF0",1610277518713,4.00959,1307.2,1307.1,3.2786443]
["bitfinex-derivatives","ETHF0:USTF0",1610277519113,5.75339,1307.2,1306.3,3.74772317]
["bitfinex-derivatives","ETHF0:USTF0",1610277519512,5.75339,1307.2,1306.2,3.74794753]
["bitfinex-derivatives","ETHF0:USTF0",1610277519712,5.75339,1307.2,1304.0,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610277519713,5.75339,1307.2,1306.0,3.74871648]
["bitfinex-derivatives","ETHF0:USTF0",1610277520412,5.75339,1307.2,1305.9,3.74923339]
["bitfinex-derivatives","ETHF0:USTF0",1610277520612,4.00959,1306.0,1305.9,3.74923339]
["bitfinex-derivatives","ETHF0:USTF0",1610277520813,4.00959,1306.0,1305.8,3.74930293]
["bitfinex-derivatives","ETHF0:USTF0",1610277521012,6.14749,1306.0,1305.8,3.74930293]
["bitfinex-derivatives","ETHF0:USTF0",1610277521212,6.14749,1306.0,1305.7,3.74955261]
["bitfinex-derivatives","ETHF0:USTF0",1610277521412,6.14749,1306.0,1305.6,3.7495477]
["bitfinex-derivatives","ETHF0:USTF0",1610277521712,6.14749,1306.0,1305.7,3.74977979]
["bitfinex-derivatives","ETHF0:USTF0",1610277522115,6.14749,1306.0,1305.6,3.74991334]
["bitfinex-derivatives","ETHF0:USTF0",1610277522515,6.14749,1306.0,1304.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1610277522516,6.14749,1306.0,1305.5,3.7500244]
["bitfinex-derivatives","ETHF0:USTF0",1610277522717,4.00959,1305.6,1305.4,3.7501034]
["bitfinex-derivatives","ETHF0:USTF0",1610277522915,6.49999,1305.6,1305.4,3.7501034]
["bitfinex-derivatives","ETHF0:USTF0",1610277523119,6.49999,1305.6,1305.3,3.75027359]
["bitfinex-derivatives","ETHF0:USTF0",1610277523720,6.49999,1305.6,1305.1,3.75076797]
["bitfinex-derivatives","ETHF0:USTF0",1610277524520,6.49999,1305.6,1305.2,3.75077428]
["bitfinex-derivatives","ETHF0:USTF0",1610277524719,6.49999,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277524720,2.4904,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277525519,2.1379,1306.0,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277525719,63.5693,1305.7,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277527322,63.5693,1305.7,1305.5,8.22675107]
["bitfinex-derivatives","ETHF0:USTF0",1610277528422,63.5693,1305.7,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277528622,63.5693,1305.7,1305.6,4.21641729]
["bitfinex-derivatives","ETHF0:USTF0",1610277529022,63.5693,1305.7,1305.5,8.22652188]
["bitfinex-derivatives","ETHF0:USTF0",1610277529422,63.5693,1305.7,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277530022,63.5693,1305.7,1305.0,6.21303541]
["bitfinex-derivatives","ETHF0:USTF0",1610277530223,65.3285,1305.7,1305.4,3.75002014]
["bitfinex-derivatives","ETHF0:USTF0",1610277530621,65.3285,1305.7,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277532628,63.5693,1305.7,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277532828,2.1742,1306.3,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277533029,57.0982,1306.9,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277533228,57.0982,1306.9,1305.7,4.2163937]
["bitfinex-derivatives","ETHF0:USTF0",1610277533628,57.0982,1306.9,1306.8,3.2797617]
["bitfinex-derivatives","ETHF0:USTF0",1610277533828,57.0982,1306.9,1306.7,3.27997998]
["bitfinex-derivatives","ETHF0:USTF0",1610277534027,59.336,1306.9,1306.7,3.27997998]
["bitfinex-derivatives","ETHF0:USTF0",1610277534731,4.00959,1306.8,1306.7,3.27997998]
["bitfinex-derivatives","ETHF0:USTF0",1610277534931,4.00959,1306.8,1306.1,3.74814351]
["bitfinex-derivatives","ETHF0:USTF0",1610277535330,4.00959,1306.8,1306.2,3.74860676]
["bitfinex-derivatives","ETHF0:USTF0",1610277535731,4.00959,1306.8,1306.7,3.28009378]
["bitfinex-derivatives","ETHF0:USTF0",1610277536333,4.00959,1306.8,1306.6,3.28033458]
["bitfinex-derivatives","ETHF0:USTF0",1610277536734,4.00959,1306.8,1305.2,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1610277536735,4.00959,1306.8,1306.5,3.28054711]
["bitfinex-derivatives","ETHF0:USTF0",1610277537135,4.00959,1306.8,1306.4,3.28082218]
["bitfinex-derivatives","ETHF0:USTF0",1610277537334,4.00959,1306.8,1306.3,3.28106007]
["bitfinex-derivatives","ETHF0:USTF0",1610277537736,4.00959,1306.8,1306.2,3.28129727]
["bitfinex-derivatives","ETHF0:USTF0",1610277538337,4.00959,1306.8,1306.1,3.28135443]
["bitfinex-derivatives","ETHF0:USTF0",1610277538735,4.00959,1306.2,1306.1,3.28135443]
["bitfinex-derivatives","ETHF0:USTF0",1610277539135,6.21069,1306.2,1306.1,3.28135443]
["bitfinex-derivatives","ETHF0:USTF0",1610277539438,6.21069,1306.2,1305.6,3.74984791]
["bitfinex-derivatives","ETHF0:USTF0",1610277540237,6.21069,1306.2,1306.1,3.28183163]
["bitfinex-derivatives","ETHF0:USTF0",1610277540639,6.21069,1306.2,1305.2,3.75085157]
["bitfinex-derivatives","ETHF0:USTF0",1610277541037,6.21069,1306.2,1305.1,3.75095096]
["bitfinex-derivatives","ETHF0:USTF0",1610277541437,6.21069,1306.2,1305.2,3.75094597]
["bitfinex-derivatives","ETHF0:USTF0",1610277541637,6.21069,1306.2,1305.1,3.75115749]
["bitfinex-derivatives","ETHF0:USTF0",1610277542137,6.21069,1306.2,1305.0,3.75153239]
["bitfinex-derivatives","ETHF0:USTF0",1610277542537,6.21069,1306.2,1304.9,3.75192015]
["bitfinex-derivatives","ETHF0:USTF0",1610277542738,4.00959,1305.0,1304.7,3.75208038]
["bitfinex-derivatives","ETHF0:USTF0",1610277542938,5.77869,1305.0,1304.7,3.75208038]
["bitfinex-derivatives","ETHF0:USTF0",1610277543142,5.77869,1305.0,1303.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610277543143,5.77869,1305.0,1304.6,3.75245795]
["bitfinex-derivatives","ETHF0:USTF0",1610277543540,5.77869,1305.0,1304.5,3.75251275]
["bitfinex-derivatives","ETHF0:USTF0",1610277543942,5.77869,1305.0,1304.4,3.75306579]
["bitfinex-derivatives","ETHF0:USTF0",1610277544141,5.77869,1305.0,1304.3,3.75328639]
["bitfinex-derivatives","ETHF0:USTF0",1610277544542,5.77869,1305.0,1304.2,3.7536535]
["bitfinex-derivatives","ETHF0:USTF0",1610277544741,4.00959,1304.3,1304.2,3.7536535]
["bitfinex-derivatives","ETHF0:USTF0",1610277544941,6.09219,1304.3,1304.2,3.7536535]
["bitfinex-derivatives","ETHF0:USTF0",1610277545541,6.09219,1304.3,1302.4,19.52907862]
["bitfinex-derivatives","ETHF0:USTF0",1610277545542,6.09219,1304.3,1304.1,3.75368149]
["bitfinex-derivatives","ETHF0:USTF0",1610277546242,6.09219,1304.3,1303.9,3.75437719]
["bitfinex-derivatives","ETHF0:USTF0",1610277546741,4.00959,1304.0,1303.9,3.75437719]
["bitfinex-derivatives","ETHF0:USTF0",1610277546941,4.00959,1304.0,1303.8,3.75454364]
["bitfinex-derivatives","ETHF0:USTF0",1610277547342,5.55309,1304.0,1303.8,3.75454364]
["bitfinex-derivatives","ETHF0:USTF0",1610277547743,1.5435,1304.0,1303.8,3.75454364]
["bitfinex-derivatives","ETHF0:USTF0",1610277548142,1.5435,1304.0,1303.9,3.75434333]
["bitfinex-derivatives","ETHF0:USTF0",1610277548543,1.5435,1304.0,1303.4,4.2234006]
["bitfinex-derivatives","ETHF0:USTF0",1610277548743,4.00959,1303.6,1303.4,4.2234006]
["bitfinex-derivatives","ETHF0:USTF0",1610277548944,4.00959,1303.6,1303.3,4.22376031]
["bitfinex-derivatives","ETHF0:USTF0",1610277549144,2.1643,1303.7,1303.3,4.22376031]
["bitfinex-derivatives","ETHF0:USTF0",1610277549944,1.5435,1304.0,1303.4,4.22336295]
["bitfinex-derivatives","ETHF0:USTF0",1610277550144,1.5435,1304.0,1303.3,4.22367149]
["bitfinex-derivatives","ETHF0:USTF0",1610277550744,4.00959,1303.5,1303.3,8.23326149]
["bitfinex-derivatives","ETHF0:USTF0",1610277551349,4.00959,1303.5,1303.2,4.22383875]
["bitfinex-derivatives","ETHF0:USTF0",1610277551949,4.00959,1303.5,1302.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610277551950,4.00959,1303.5,1303.1,4.22434102]
["bitfinex-derivatives","ETHF0:USTF0",1610277552350,4.00959,1303.5,1302.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1610277552351,4.00959,1303.5,1302.9,4.224737]
["bitfinex-derivatives","ETHF0:USTF0",1610277552550,4.00959,1303.5,1302.8,4.22490565]
["bitfinex-derivatives","ETHF0:USTF0",1610277552750,4.00959,1302.9,1302.8,4.22490565]
["bitfinex-derivatives","ETHF0:USTF0",1610277553355,4.00959,1302.9,1302.6,4.22585105]
["bitfinex-derivatives","ETHF0:USTF0",1610277553754,2.1866,1303.6,1302.6,4.22585105]
["bitfinex-derivatives","ETHF0:USTF0",1610277553954,2.1866,1303.6,1302.7,4.22564048]
["bitfinex-derivatives","ETHF0:USTF0",1610277554154,2.1866,1303.6,1303.4,3.75595127]
["bitfinex-derivatives","ETHF0:USTF0",1610277554554,2.1866,1303.6,1302.4,20.13366862]
["bitfinex-derivatives","ETHF0:USTF0",1610277554555,2.1866,1303.6,1303.5,3.7557078]
["bitfinex-derivatives","ETHF0:USTF0",1610277554754,6.19619,1303.6,1303.5,7.7652978]
["bitfinex-derivatives","ETHF0:USTF0",1610277554954,6.19619,1303.6,1303.5,3.7557078]
["bitfinex-derivatives","ETHF0:USTF0",1610277555354,6.19619,1303.6,1302.9,4.22517128]
["bitfinex-derivatives","ETHF0:USTF0",1610277555554,6.19619,1303.6,1303.4,3.75607612]
["bitfinex-derivatives","ETHF0:USTF0",1610277555755,7.0286,1303.5,1303.4,3.75607612]
["bitfinex-derivatives","ETHF0:USTF0",1610277556356,7.0286,1303.5,1303.3,3.75674212]
["bitfinex-derivatives","ETHF0:USTF0",1610277556555,7.0286,1303.5,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277556556,7.0286,1303.5,1303.1,3.7566956]
["bitfinex-derivatives","ETHF0:USTF0",1610277556758,4.00959,1303.2,1303.1,3.7566956]
["bitfinex-derivatives","ETHF0:USTF0",1610277556956,5.75279,1303.2,1303.0,3.75715252]
["bitfinex-derivatives","ETHF0:USTF0",1610277557359,5.75279,1303.2,1302.8,3.75755489]
["bitfinex-derivatives","ETHF0:USTF0",1610277557958,5.75279,1303.2,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277558357,5.75279,1303.2,1302.8,3.75765431]
["bitfinex-derivatives","ETHF0:USTF0",1610277558555,5.75279,1303.2,1302.7,3.75791246]
["bitfinex-derivatives","ETHF0:USTF0",1610277558757,4.00959,1302.8,1302.7,3.75791246]
["bitfinex-derivatives","ETHF0:USTF0",1610277558956,6.13089,1302.8,1302.6,3.75828911]
["bitfinex-derivatives","ETHF0:USTF0",1610277561459,2.1213,1302.8,1302.6,3.75828911]
["bitfinex-derivatives","ETHF0:USTF0",1610277561860,2.1213,1302.8,1302.7,3.7581135]
["bitfinex-derivatives","ETHF0:USTF0",1610277562060,1.7432,1303.2,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277562260,2.1866,1303.6,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277562461,30.0,1306.6,1302.9,3.75740819]
["bitfinex-derivatives","ETHF0:USTF0",1610277562660,30.0,1306.6,1303.6,3.28770668]
["bitfinex-derivatives","ETHF0:USTF0",1610277562861,4.00959,1303.7,1303.6,3.28770668]
["bitfinex-derivatives","ETHF0:USTF0",1610277563061,4.00959,1303.7,1303.0,3.75714171]
["bitfinex-derivatives","ETHF0:USTF0",1610277563261,5.74609,1303.7,1303.0,3.75714171]
["bitfinex-derivatives","ETHF0:USTF0",1610277563867,5.74609,1303.7,1303.5,3.28782291]
["bitfinex-derivatives","ETHF0:USTF0",1610277564066,5.74609,1303.7,1303.4,3.28807095]
["bitfinex-derivatives","ETHF0:USTF0",1610277564866,4.00959,1303.5,1303.3,3.28842555]
["bitfinex-derivatives","ETHF0:USTF0",1610277565068,4.00959,1303.5,1303.1,3.28874683]
["bitfinex-derivatives","ETHF0:USTF0",1610277565668,4.00959,1303.5,1303.0,3.28943587]
["bitfinex-derivatives","ETHF0:USTF0",1610277566068,4.00959,1303.5,1302.9,3.28959749]
["bitfinex-derivatives","ETHF0:USTF0",1610277566266,4.00959,1303.5,1302.8,3.28972553]
["bitfinex-derivatives","ETHF0:USTF0",1610277566667,4.00959,1303.5,1302.7,3.28988637]
["bitfinex-derivatives","ETHF0:USTF0",1610277566868,4.00959,1302.8,1302.7,3.28988637]
["bitfinex-derivatives","ETHF0:USTF0",1610277567069,6.41549,1302.8,1302.6,3.29017076]
["bitfinex-derivatives","ETHF0:USTF0",1610277567267,6.41549,1302.8,1302.5,3.29033174]
["bitfinex-derivatives","ETHF0:USTF0",1610277567467,6.41549,1302.8,1302.6,3.290089]
["bitfinex-derivatives","ETHF0:USTF0",1610277567867,6.41549,1302.8,1302.7,3.29004598]
["bitfinex-derivatives","ETHF0:USTF0",1610277568068,6.41549,1302.8,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277568268,6.41549,1302.8,1302.7,3.28986484]
["bitfinex-derivatives","ETHF0:USTF0",1610277569968,6.41549,1302.8,1302.5,3.29030763]
["bitfinex-derivatives","ETHF0:USTF0",1610277570368,6.41549,1302.8,1302.4,19.41449287]
["bitfinex-derivatives","ETHF0:USTF0",1610277570569,6.41549,1302.8,1302.5,3.29031003]
["bitfinex-derivatives","ETHF0:USTF0",1610277570769,4.00959,1302.6,1302.5,3.29031003]
["bitfinex-derivatives","ETHF0:USTF0",1610277570968,4.00959,1302.6,1302.4,19.41434211]
["bitfinex-derivatives","ETHF0:USTF0",1610277572270,4.00959,1302.6,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277572470,4.00959,1302.6,1302.4,19.41434703]
["bitfinex-derivatives","ETHF0:USTF0",1610277574275,4.00959,1302.6,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277574673,2.4059,1302.8,1302.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610277574874,4.00959,1302.7,1302.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610277575073,6.05939,1302.7,1302.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610277576074,6.05939,1302.7,1302.6,4.2801645]
["bitfinex-derivatives","ETHF0:USTF0",1610277576878,6.05939,1302.7,1302.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610277581985,6.05939,1302.7,1302.4,16.12407862]
["bitfinex-derivatives","ETHF0:USTF0",1610277582390,6.05939,1302.7,1300.1,4.23309378]
["bitfinex-derivatives","ETHF0:USTF0",1610277582585,36.05939,1302.7,1299.4,4.70343753]
["bitfinex-derivatives","ETHF0:USTF0",1610277582785,4.00959,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277582986,5.72129,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277584590,1.7117,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277584787,5.72129,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277586288,5.72129,1299.8,1299.0,4.23643768]
["bitfinex-derivatives","ETHF0:USTF0",1610277586891,5.88129,1299.1,1298.7,4.2375303]
["bitfinex-derivatives","ETHF0:USTF0",1610277587290,5.88129,1299.1,1298.5,8.24757777]
["bitfinex-derivatives","ETHF0:USTF0",1610277587691,5.88129,1299.1,1298.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277588291,1.8717,1299.1,1298.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277588691,2.4085,1299.4,1298.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277588892,2.4085,1299.4,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277589290,2.4085,1299.4,1298.9,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610277589693,11.0,1299.1,1298.9,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610277591694,11.0,1299.1,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277592492,13.1575,1299.1,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277592892,13.1575,1299.1,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277593692,13.1575,1299.1,1298.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610277594894,13.1575,1299.1,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277595093,11.0,1299.1,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277611909,11.0,1299.1,1299.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277612310,2.7536,1299.1,1299.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277612510,61.6567,1300.7,1299.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277612710,61.6567,1300.7,1299.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277612912,61.6567,1300.7,1300.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277614914,4.00959,1303.0,1300.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277615515,4.00959,1303.0,1300.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610277615716,3.95959,1303.0,1300.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610277615915,3.95959,1303.0,1300.9,4.23107619]
["bitfinex-derivatives","ETHF0:USTF0",1610277616316,3.95959,1303.0,1300.8,4.23109404]
["bitfinex-derivatives","ETHF0:USTF0",1610277616615,6.42189,1303.0,1300.8,4.23109404]
["bitfinex-derivatives","ETHF0:USTF0",1610277616815,2.4623,1303.0,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277617015,2.4623,1303.0,1300.8,4.23109404]
["bitfinex-derivatives","ETHF0:USTF0",1610277617616,2.4623,1303.0,1300.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610277618715,25.4623,1303.0,1300.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610277618915,4.00959,1300.9,1300.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610277619115,5.82799,1300.9,1300.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610277621522,5.82799,1300.9,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277621923,5.82799,1300.9,1298.8,4.23785209]
["bitfinex-derivatives","ETHF0:USTF0",1610277622322,5.82799,1300.9,1298.6,4.23835194]
["bitfinex-derivatives","ETHF0:USTF0",1610277622522,5.82799,1300.9,1298.5,4.23888737]
["bitfinex-derivatives","ETHF0:USTF0",1610277622923,4.00959,1299.7,1299.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277623124,6.46539,1299.7,1299.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277623724,6.46539,1299.7,1297.6,4.71040844]
["bitfinex-derivatives","ETHF0:USTF0",1610277624124,6.46539,1299.7,1296.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277624525,6.46539,1299.7,1296.8,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277624725,5.6399,1299.6,1296.8,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277624926,4.00959,1299.2,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277625327,6.51789,1299.2,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277626928,4.00959,1298.7,1298.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277627329,5.74909,1298.7,1298.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277627531,1.7395,1298.7,1298.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277627931,1.7395,1298.7,1296.2,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1610277628131,1.7395,1298.7,1296.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277628931,4.00959,1298.4,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277629132,6.23699,1298.4,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277630132,6.23699,1298.4,1295.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277630936,4.00959,1298.1,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277631535,2.5145,1298.1,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277632935,2.5145,1298.1,1298.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277633136,2.5145,1298.1,1296.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610277633737,8.3578,1298.1,1296.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610277634539,8.3578,1298.1,1295.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277634938,8.3578,1298.1,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277636946,8.3578,1298.1,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277637147,9.8858,1298.1,1296.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610277637750,8.3578,1298.1,1296.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610277637947,8.3578,1298.1,1295.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277638548,8.3578,1298.1,1295.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610277638947,4.00959,1297.4,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277639148,5.57659,1297.4,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277639351,5.57659,1297.4,1295.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610277639956,5.9749,1297.3,1295.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610277640353,5.9749,1297.3,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277640754,7.5337,1297.3,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277640953,5.9749,1297.3,1296.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277641153,5.9749,1297.3,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277642953,4.00959,1295.5,1295.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277643353,6.35279,1295.5,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277644554,2.3432,1295.5,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277645155,4.00959,1295.1,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277645555,5.69569,1295.1,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277645955,1.6861,1295.1,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277647158,7.21749,1295.1,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277648258,5.69569,1295.1,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277649458,7.25139,1295.1,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277649659,5.69569,1295.1,1295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277652364,5.69569,1295.1,1291.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610277652762,5.69569,1295.1,1292.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610277653164,4.00959,1292.8,1292.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610277653766,4.00959,1292.8,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277655170,4.00959,1292.8,1292.6,6.11119]
["bitfinex-derivatives","ETHF0:USTF0",1610277655370,4.00959,1292.8,1292.6,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610277656973,4.00959,1292.8,1291.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610277656974,4.00959,1292.8,1292.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610277657173,4.00959,1292.1,1292.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610277657974,6.03109,1292.1,1286.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277658175,6.03109,1292.1,1286.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277658374,6.03109,1292.1,1286.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277658574,6.03109,1292.1,1287.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277658775,5.551,1292.0,1287.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277658974,5.551,1292.0,1287.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277659175,5.551,1292.0,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277659377,5.551,1292.0,1290.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1610277661375,5.551,1292.0,1289.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610277661977,5.551,1292.0,1289.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610277662377,5.551,1292.0,1287.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610277663176,4.00959,1290.4,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277663377,6.43259,1290.4,1287.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610277664176,6.0847,1290.3,1287.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610277664377,6.0847,1290.3,1284.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277664578,6.0847,1290.3,1284.2,3.52715909]
["bitfinex-derivatives","ETHF0:USTF0",1610277665177,4.00959,1287.4,1284.2,0.12215909]
["bitfinex-derivatives","ETHF0:USTF0",1610277665378,1.9612,1290.0,1285.0,12.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610277666579,6.0847,1290.3,1285.0,12.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610277667183,4.00959,1285.8,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277667380,6.0847,1290.3,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277667381,2.4517,1289.5,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277667580,2.4517,1289.5,1285.6,6.31229]
["bitfinex-derivatives","ETHF0:USTF0",1610277667779,2.4517,1289.5,1285.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610277668479,3.9999,1289.5,1285.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610277669079,4.00959,1285.7,1285.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610277669480,1.6836,1287.9,1285.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610277669680,2.0356,1287.1,1285.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1610277670280,2.0356,1287.1,1285.0,12.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610277670681,2.0356,1287.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277671082,4.00959,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277671281,5.55009,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277671482,7.06639,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277672082,7.06639,1285.1,1285.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610277672282,7.06639,1285.1,1284.2,0.12215909]
["bitfinex-derivatives","ETHF0:USTF0",1610277672682,5.52589,1285.1,1284.2,0.12215909]
["bitfinex-derivatives","ETHF0:USTF0",1610277673282,4.00959,1284.3,1284.2,0.12215909]
["bitfinex-derivatives","ETHF0:USTF0",1610277673481,4.00959,1284.3,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277673686,5.87079,1284.3,1276.3,3.54420455]
["bitfinex-derivatives","ETHF0:USTF0",1610277674085,7.43339,1284.3,1276.3,3.54420455]
["bitfinex-derivatives","ETHF0:USTF0",1610277674487,7.43339,1284.3,1276.3,0.13920455]
["bitfinex-derivatives","ETHF0:USTF0",1610277675090,4.00959,1280.0,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277675289,1.7497,1282.7,1274.1,12.54979455]
["bitfinex-derivatives","ETHF0:USTF0",1610277675487,1.7497,1282.7,1274.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277675689,6.101,1282.6,1274.6,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610277675888,6.101,1282.6,1274.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610277677290,4.00959,1278.9,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277677889,2.1233,1281.7,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277678091,2.1233,1281.7,1277.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610277679290,4.00959,1279.8,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277679490,4.00959,1279.8,1277.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610277679891,2.4409,1281.4,1277.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610277681492,2.4409,1281.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277681892,2.4409,1281.4,1279.1,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1610277682694,2.1233,1281.7,1279.1,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1610277683093,6.101,1282.6,1279.1,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1610277683492,6.101,1282.6,1279.1,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610277685098,6.101,1282.6,1279.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277685298,6.101,1282.6,1279.1,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1610277685502,6.101,1282.6,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277685703,6.101,1282.6,1282.2,6.12919]
["bitfinex-derivatives","ETHF0:USTF0",1610277687505,6.101,1282.6,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277687701,6.101,1282.6,1282.5,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1610277688105,4.00959,1284.0,1282.5,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1610277688301,0.35192244,1286.7,1282.5,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1610277688502,0.76660004,1287.0,1282.5,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1610277688901,0.76719811,1287.2,1282.5,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1610277689105,0.66352269,1287.3,1282.5,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1610277689106,0.35248601,1287.3,1282.5,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1610277689506,4.00959,1285.3,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277689906,1.7976,1285.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277690106,1.7976,1285.8,1284.6,5.83439]
["bitfinex-derivatives","ETHF0:USTF0",1610277690906,0.35289489,1287.6,1284.6,5.83439]
["bitfinex-derivatives","ETHF0:USTF0",1610277691106,0.35310803,1287.7,1284.6,5.83439]
["bitfinex-derivatives","ETHF0:USTF0",1610277691510,4.00959,1285.6,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277692907,1.5404,1286.0,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277693507,1.5404,1286.0,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277695510,4.00959,1286.4,1285.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610277695911,6.47289,1286.4,1285.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610277697511,6.47289,1286.4,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277698113,2.4633,1286.4,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277698513,1.5622,1286.9,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277699513,1.5622,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277701114,6.0211,1289.1,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277701512,4.00959,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277701913,5.96049,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277702515,1.9509,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277703515,1.9509,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277706718,1.9509,1287.6,1286.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1610277707018,4.00959,1287.9,1286.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1610277707217,1.7443,1287.6,1286.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1610277708824,1.7443,1287.6,1285.9,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610277709022,1.7443,1287.6,1285.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610277709223,1.7443,1287.6,1285.3,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610277709422,1.7443,1287.6,1285.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277709622,1.7443,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277712227,6.0211,1289.1,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277713628,4.00959,1288.8,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277713827,5.77629,1288.8,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277717530,5.77629,1288.8,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277717732,5.77629,1288.8,1286.1,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610277717932,5.77629,1288.8,1286.1,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610277718131,1.7667,1288.8,1286.1,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610277718531,1.7667,1288.8,1285.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277718731,1.7667,1288.8,1286.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277718931,50.9289,1290.1,1286.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610277719432,5.6422,1290.0,1286.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610277719632,6.07709,1289.1,1286.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610277719832,6.07709,1289.1,1286.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610277720033,6.07709,1289.1,1286.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610277721634,4.00959,1288.9,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277721836,4.00959,1288.9,1286.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610277722034,4.00959,1288.9,1286.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610277722434,4.00959,1288.9,1286.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277723134,4.00959,1288.9,1286.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277723534,2.0675,1289.1,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277723933,2.0675,1289.1,1286.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277724233,2.0675,1289.1,1286.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277724634,2.0675,1289.1,1286.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277724838,5.6422,1290.0,1286.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610277725739,5.6422,1290.0,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277725940,5.6422,1290.0,1286.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610277726140,7.9435,1290.0,1286.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610277726539,7.9435,1290.0,1286.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610277726740,7.9435,1290.0,1283.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277726941,5.9606,1289.9,1283.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277727340,5.9606,1289.9,1284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277727740,4.00959,1286.3,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277729641,4.00959,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277729841,1.518,1287.3,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277730042,1.518,1287.3,1285.5,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1610277731644,4.00959,1287.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277732245,1.518,1287.3,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277732446,1.6475,1287.6,1285.9,5.86129]
["bitfinex-derivatives","ETHF0:USTF0",1610277733046,1.6475,1287.6,1285.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610277733247,7.9435,1290.0,1285.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1610277733648,4.00959,1288.5,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277733849,1.5318,1288.5,1286.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277734250,1.5318,1288.5,1286.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277734653,1.5318,1288.5,1287.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277734853,1.5318,1288.5,1287.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277735255,1.5318,1288.5,1287.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277735456,7.9435,1290.0,1287.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610277735656,4.00959,1289.6,1287.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610277735856,6.18839,1289.6,1287.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610277736259,6.18839,1289.6,1287.4,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610277736458,6.18839,1289.6,1287.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1610277736658,2.1788,1289.6,1287.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1610277736858,2.1788,1289.6,1288.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277737061,2.1788,1289.6,1288.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610277737458,2.1788,1289.6,1288.0,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610277737660,2.1788,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277738660,57.9992,1291.7,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277739260,52.3111,1291.7,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277739460,64.8144,1292.1,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277739661,4.00959,1290.7,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277739862,6.49569,1290.7,1288.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610277740461,6.49569,1290.7,1288.9,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610277740661,6.49569,1290.7,1289.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277740861,2.4861,1290.7,1289.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277741262,2.4861,1290.7,1289.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277741463,2.4861,1290.7,1289.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277741663,2.3994,1291.0,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277743666,4.00959,1292.2,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277743864,6.14509,1292.2,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277744266,2.1355,1292.2,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277745667,2.1355,1292.2,1290.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610277745668,2.1355,1292.2,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277745869,2.1355,1292.2,1290.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610277746768,2.1355,1292.2,1290.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277746969,2.1355,1292.2,1290.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277747168,2.1355,1292.2,1290.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610277747368,2.1355,1292.2,1290.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610277747770,2.1355,1292.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277748370,5.916,1294.1,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277748770,1.81731808,1295.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277748971,0.80309617,1295.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277749372,5.986,1295.3,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277749771,4.00959,1293.9,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277749972,5.55049,1293.9,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277750575,1.5409,1293.9,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277750975,1.5409,1293.9,1293.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277751174,1.5409,1293.9,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277751575,2.4107,1294.2,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277751777,2.4107,1294.2,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277752575,2.4107,1294.2,1293.8,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277752776,2.4107,1294.2,1294.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277752976,5.5499,1296.8,1293.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277753175,5.5499,1296.8,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277753575,7.2175,1296.8,1293.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277753778,7.2175,1296.8,1293.7,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610277754176,7.2175,1296.8,1293.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277754377,1.6676,1296.8,1294.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277754577,1.6676,1296.8,1294.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277754776,1.6676,1296.8,1294.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277754977,1.6676,1296.8,1294.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277755176,1.6676,1296.8,1294.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277755378,1.6676,1296.8,1294.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277755576,1.6676,1296.8,1294.0,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610277755977,1.6676,1296.8,1294.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1610277756977,1.6676,1296.8,1293.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610277757778,5.88099,1295.6,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277757980,1.8714,1295.6,1293.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1610277758978,1.8714,1295.6,1293.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610277759178,1.8714,1295.6,1293.1,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610277759379,1.8714,1295.6,1290.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277759779,4.00959,1293.7,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277759979,5.57229,1293.7,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277760581,5.57229,1293.7,1290.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277760980,5.57229,1293.7,1289.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277761386,5.57229,1293.7,1289.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277761586,5.57229,1293.7,1290.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277761786,4.00959,1293.4,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277761987,6.14979,1293.4,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277762388,2.1402,1293.4,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277763792,2.1402,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277764190,1.5627,1293.7,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277764990,5.8691,1295.5,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277765391,5.8691,1295.5,1293.3,6.22649]
["bitfinex-derivatives","ETHF0:USTF0",1610277765792,4.00959,1294.8,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277766692,4.00959,1294.8,1293.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610277767693,4.00959,1294.3,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277768693,4.00959,1294.3,1293.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610277769094,4.00959,1294.3,1292.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610277769293,4.00959,1294.3,1289.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277769493,4.00959,1294.3,1289.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277769694,4.00959,1292.6,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277770293,4.00959,1292.6,1289.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277770493,4.00959,1292.6,1289.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277770693,4.00959,1292.6,1289.0,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610277770895,4.00959,1292.6,1289.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610277771693,2.4742,1293.3,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277771893,2.4742,1293.3,1291.0,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610277772294,5.7751,1293.2,1291.0,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610277773694,4.00959,1291.1,1291.0,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610277775797,4.00959,1291.1,1289.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610277775998,4.00959,1291.1,1286.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277776198,4.00959,1291.1,1286.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277776799,5.7422,1291.0,1286.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277776999,8.2452,1291.0,1286.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277777202,8.2452,1291.0,1282.7,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610277777600,8.2452,1291.0,1286.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277777803,4.00959,1288.9,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277778403,4.00959,1288.9,1286.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610277779802,4.00959,1288.5,1286.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610277781405,2.4809,1289.7,1286.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610277781605,1.9426,1290.0,1286.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610277781805,4.00959,1289.4,1286.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277782005,5.9567,1289.3,1286.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610277782805,5.9567,1289.3,1282.4,36.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610277783407,2.1176,1291.8,1282.4,70.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610277783608,2.1176,1291.8,1282.4,72.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610277783814,2.1176,1291.8,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277784008,2.1176,1291.8,1290.4,5.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610277784408,0.77196075,1293.6,1290.4,5.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610277785008,1.44019396,1293.7,1290.4,5.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610277785408,0.77316774,1293.8,1290.4,5.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610277785608,0.06268928,1293.8,1290.4,5.55939]
["bitfinex-derivatives","ETHF0:USTF0",1610277785808,4.00959,1292.2,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277786009,2.1457,1293.9,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277786411,2.1457,1293.9,1291.7,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610277787211,1.44838997,1294.9,1291.7,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610277787409,4.85456401,1295.1,1291.7,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1610277787909,4.85456401,1295.1,1291.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610277788109,3.405,1295.1,1291.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610277789909,3.405,1295.1,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277790109,3.405,1295.1,1293.4,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1610277790912,8.26513297,1296.1,1293.4,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1610277791109,1.01157077,1296.3,1293.4,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1610277791110,1.45526092,1296.3,1293.4,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1610277791911,1.45526092,1296.3,1293.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610277792112,1.45356377,1296.2,1293.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610277792312,3.94876377,1296.2,1293.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610277792513,3.94876377,1296.2,1291.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610277792713,7.42425448,1296.1,1290.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1610277792915,7.42425448,1296.1,1289.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277793113,1.45162483,1295.9,1289.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277793314,3.94842483,1295.9,1289.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277793515,1.45062035,1295.8,1289.2,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610277793715,7.16242035,1295.8,1289.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610277793917,4.00959,1291.3,1289.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610277794119,1.6385,1293.1,1289.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610277794519,1.6385,1293.1,1289.3,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610277795322,1.6385,1293.1,1289.3,8.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610277795522,1.6385,1293.1,1289.3,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610277795920,1.6385,1293.1,1291.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277796120,1.6385,1293.1,1291.4,5.63699]
["bitfinex-derivatives","ETHF0:USTF0",1610277796520,1.6385,1293.1,1291.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610277797122,1.6385,1293.1,1290.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610277797922,4.00959,1290.5,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277798521,4.00959,1290.5,1289.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610277798729,4.00959,1290.5,1287.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610277798920,4.00959,1290.5,1287.2,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610277799520,4.00959,1290.5,1287.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610277799921,4.00959,1289.1,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277800322,4.00959,1289.1,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277801122,4.00959,1289.1,1285.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277801923,2.0377,1289.9,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277802122,2.0377,1289.9,1288.3,5.88839]
["bitfinex-derivatives","ETHF0:USTF0",1610277803923,4.00959,1289.3,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277804526,4.00959,1289.3,1288.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610277806025,4.00959,1288.4,1288.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610277807226,4.00959,1288.4,1285.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1610277807626,4.00959,1288.4,1284.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277808027,4.00959,1286.6,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277808227,4.00959,1286.6,1284.0,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1610277809228,4.00959,1286.6,1283.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277810028,2.1025,1288.3,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277810227,2.1025,1288.3,1284.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610277811227,5.8943,1288.2,1284.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610277811627,5.8943,1288.2,1281.7,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610277812027,4.00959,1283.6,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277812229,1.9216,1286.0,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277812428,1.9216,1286.0,1282.7,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610277813230,5.8943,1288.2,1282.7,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610277814033,5.8943,1288.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277814432,2.1025,1288.3,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277814633,1.5754,1288.6,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277814634,44.8695,1285.7,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277814835,1.5754,1288.6,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277815033,5.6998,1288.8,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277816033,5.6998,1288.8,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277816633,5.6998,1288.8,1286.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610277818037,5.6998,1288.8,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277818235,5.6998,1288.8,1287.4,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610277818436,0.06182685,1290.3,1287.4,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610277818636,0.0618538,1290.5,1287.4,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610277819036,5.9856,1290.8,1287.4,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1610277820040,4.00959,1288.7,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277820239,5.9856,1290.8,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277820640,5.9856,1290.8,1288.5,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610277821441,0.35220848,1291.8,1288.5,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610277821641,5.8578,1291.7,1288.5,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610277821841,8.1943,1291.7,1288.5,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610277822041,8.1943,1291.7,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277822241,8.1943,1291.7,1289.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610277824143,4.00959,1290.6,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277824944,8.1943,1291.7,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277825147,8.1943,1291.7,1290.3,6.02569]
["bitfinex-derivatives","ETHF0:USTF0",1610277825946,5.8578,1291.7,1290.3,6.02569]
["bitfinex-derivatives","ETHF0:USTF0",1610277826146,4.00959,1291.1,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277826345,5.8578,1291.7,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277828146,4.00959,1291.5,1290.3,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610277829347,5.8578,1291.7,1290.3,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610277830149,5.8578,1291.7,1290.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610277832150,4.00959,1290.4,1290.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1610277832750,4.00959,1290.4,1289.1,3.79553128]
["bitfinex-derivatives","ETHF0:USTF0",1610277832951,5.97319,1290.4,1289.1,3.79553128]
["bitfinex-derivatives","ETHF0:USTF0",1610277833152,5.97319,1290.4,1288.7,3.79630478]
["bitfinex-derivatives","ETHF0:USTF0",1610277833550,5.97319,1290.4,1288.6,3.79657213]
["bitfinex-derivatives","ETHF0:USTF0",1610277833751,5.97319,1290.4,1288.4,3.79702963]
["bitfinex-derivatives","ETHF0:USTF0",1610277834150,4.00959,1288.5,1288.3,3.79768391]
["bitfinex-derivatives","ETHF0:USTF0",1610277834350,4.00959,1288.5,1288.1,3.7981239]
["bitfinex-derivatives","ETHF0:USTF0",1610277834750,4.00959,1288.5,1287.8,3.79898416]
["bitfinex-derivatives","ETHF0:USTF0",1610277834950,4.00959,1288.5,1287.4,3.80046354]
["bitfinex-derivatives","ETHF0:USTF0",1610277835351,1.5848,1288.6,1287.4,3.80046354]
["bitfinex-derivatives","ETHF0:USTF0",1610277835551,1.5848,1288.6,1287.4,5.95936354]
["bitfinex-derivatives","ETHF0:USTF0",1610277835750,1.5848,1288.6,1287.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610277836150,4.00959,1287.6,1287.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610277836350,1.5848,1288.6,1287.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610277838152,4.00959,1287.5,1287.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610277838752,1.8157,1288.3,1287.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610277839750,1.8157,1288.3,1287.4,5.95963963]
["bitfinex-derivatives","ETHF0:USTF0",1610277839950,1.8157,1288.3,1287.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610277840150,4.00959,1287.5,1287.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610277840350,4.00959,1287.5,1286.9,3.80234389]
["bitfinex-derivatives","ETHF0:USTF0",1610277840953,6.50809,1287.5,1286.9,3.80234389]
["bitfinex-derivatives","ETHF0:USTF0",1610277841154,6.50809,1287.5,1286.5,3.80412018]
["bitfinex-derivatives","ETHF0:USTF0",1610277841554,6.50809,1287.5,1286.3,3.80432042]
["bitfinex-derivatives","ETHF0:USTF0",1610277841753,6.50809,1287.5,1286.2,3.80459079]
["bitfinex-derivatives","ETHF0:USTF0",1610277842157,4.00959,1286.3,1286.2,3.80459079]
["bitfinex-derivatives","ETHF0:USTF0",1610277842353,4.00959,1286.3,1286.0,3.80523372]
["bitfinex-derivatives","ETHF0:USTF0",1610277842753,6.31229,1286.3,1286.0,3.80523372]
["bitfinex-derivatives","ETHF0:USTF0",1610277843154,6.31229,1286.3,1285.5,3.80684906]
["bitfinex-derivatives","ETHF0:USTF0",1610277843356,6.31229,1286.3,1282.1,6.66198585]
["bitfinex-derivatives","ETHF0:USTF0",1610277843357,6.31229,1286.3,1285.2,3.80790579]
["bitfinex-derivatives","ETHF0:USTF0",1610277843754,0.4,1286.0,1284.7,3.8083144]
["bitfinex-derivatives","ETHF0:USTF0",1610277843955,2.5899,1286.0,1284.5,3.8094579]
["bitfinex-derivatives","ETHF0:USTF0",1610277844155,4.00959,1284.6,1284.5,3.8094579]
["bitfinex-derivatives","ETHF0:USTF0",1610277844358,5.94539,1284.6,1284.2,3.80964543]
["bitfinex-derivatives","ETHF0:USTF0",1610277844756,5.94539,1284.6,1284.0,3.80984467]
["bitfinex-derivatives","ETHF0:USTF0",1610277845757,5.94539,1284.6,1284.1,3.8106803]
["bitfinex-derivatives","ETHF0:USTF0",1610277846158,4.00959,1284.2,1284.0,3.81037244]
["bitfinex-derivatives","ETHF0:USTF0",1610277846357,4.00959,1284.2,1283.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610277846358,4.00959,1284.2,1283.9,3.81083928]
["bitfinex-derivatives","ETHF0:USTF0",1610277847158,4.00959,1284.2,1283.7,3.81124505]
["bitfinex-derivatives","ETHF0:USTF0",1610277847359,4.00959,1284.2,1283.8,3.81150728]
["bitfinex-derivatives","ETHF0:USTF0",1610277847758,4.00959,1284.2,1283.6,3.81138386]
["bitfinex-derivatives","ETHF0:USTF0",1610277847959,4.00959,1284.2,1283.7,3.81144447]
["bitfinex-derivatives","ETHF0:USTF0",1610277848159,4.00959,1283.8,1283.7,3.81144447]
["bitfinex-derivatives","ETHF0:USTF0",1610277848360,1.8591,1284.3,1283.6,3.81134526]
["bitfinex-derivatives","ETHF0:USTF0",1610277848562,1.9358,1284.6,1283.6,3.81134526]
["bitfinex-derivatives","ETHF0:USTF0",1610277848761,1.9358,1284.6,1283.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610277848960,2.9899,1286.0,1283.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610277849160,2.9899,1286.0,1283.9,3.8099457]
["bitfinex-derivatives","ETHF0:USTF0",1610277849360,2.9899,1286.0,1283.9,6.0168457]
["bitfinex-derivatives","ETHF0:USTF0",1610277849561,2.9899,1286.0,1284.4,3.80916214]
["bitfinex-derivatives","ETHF0:USTF0",1610277849761,2.9899,1286.0,1284.5,3.80884993]
["bitfinex-derivatives","ETHF0:USTF0",1610277850161,4.00959,1285.4,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277850361,0.8,1286.0,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277850561,0.8,1286.0,1285.3,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1610277851564,0.8,1286.0,1285.4,3.80666195]
["bitfinex-derivatives","ETHF0:USTF0",1610277851764,0.8,1286.0,1285.6,3.80599862]
["bitfinex-derivatives","ETHF0:USTF0",1610277852163,0.8,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277852362,0.8,1286.0,1285.9,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1610277852565,0.8,1286.0,1285.9,5.89935885]
["bitfinex-derivatives","ETHF0:USTF0",1610277853363,0.8,1286.0,1285.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610277854163,4.80959,1286.0,1285.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610277854764,4.80959,1286.0,1285.9,5.89922625]
["bitfinex-derivatives","ETHF0:USTF0",1610277854965,4.80959,1286.0,1285.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610277854966,0.8,1286.0,1285.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610277856166,4.80959,1286.0,1285.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610277856967,4.80959,1286.0,1285.4,3.80711552]
["bitfinex-derivatives","ETHF0:USTF0",1610277857169,6.64499,1286.0,1285.1,3.80771502]
["bitfinex-derivatives","ETHF0:USTF0",1610277857568,6.64499,1286.0,1285.0,3.80810303]
["bitfinex-derivatives","ETHF0:USTF0",1610277857968,6.64499,1286.0,1284.9,3.8085722]
["bitfinex-derivatives","ETHF0:USTF0",1610277858166,4.00959,1285.0,1284.9,3.8085722]
["bitfinex-derivatives","ETHF0:USTF0",1610277858369,6.48589,1285.0,1284.7,3.80917663]
["bitfinex-derivatives","ETHF0:USTF0",1610277858769,6.48589,1285.0,1284.6,3.80978011]
["bitfinex-derivatives","ETHF0:USTF0",1610277858970,6.48589,1285.0,1284.4,3.81000359]
["bitfinex-derivatives","ETHF0:USTF0",1610277859369,6.48589,1285.0,1284.2,3.81024479]
["bitfinex-derivatives","ETHF0:USTF0",1610277860167,4.00959,1284.3,1284.2,3.81024479]
["bitfinex-derivatives","ETHF0:USTF0",1610277860368,1.36809,1284.3,1284.1,3.81055675]
["bitfinex-derivatives","ETHF0:USTF0",1610277860969,1.36809,1284.3,1283.0,4.28839564]
["bitfinex-derivatives","ETHF0:USTF0",1610277861571,48.1268,1284.2,1283.0,4.28839564]
["bitfinex-derivatives","ETHF0:USTF0",1610277861970,48.1268,1284.2,1282.9,4.28859221]
["bitfinex-derivatives","ETHF0:USTF0",1610277862169,4.00959,1283.4,1282.9,4.28859221]
["bitfinex-derivatives","ETHF0:USTF0",1610277862370,6.14399,1283.4,1282.8,4.28882213]
["bitfinex-derivatives","ETHF0:USTF0",1610277862570,6.14399,1283.4,1282.7,4.28885577]
["bitfinex-derivatives","ETHF0:USTF0",1610277863371,6.14399,1283.4,1282.6,4.28968075]
["bitfinex-derivatives","ETHF0:USTF0",1610277863571,6.14399,1283.4,1282.4,4.29119769]
["bitfinex-derivatives","ETHF0:USTF0",1610277863572,36.14399,1283.4,1282.4,4.29119769]
["bitfinex-derivatives","ETHF0:USTF0",1610277863970,6.14399,1283.4,1282.0,4.29270646]
["bitfinex-derivatives","ETHF0:USTF0",1610277864172,4.00959,1282.1,1282.0,4.29270646]
["bitfinex-derivatives","ETHF0:USTF0",1610277864370,4.00959,1282.1,1281.2,8.77926385]
["bitfinex-derivatives","ETHF0:USTF0",1610277864371,5.73599,1282.1,1281.7,4.29313198]
["bitfinex-derivatives","ETHF0:USTF0",1610277864970,5.73599,1282.1,1281.5,4.29387371]
["bitfinex-derivatives","ETHF0:USTF0",1610277865171,5.73599,1282.1,1281.4,4.29404998]
["bitfinex-derivatives","ETHF0:USTF0",1610277865572,5.73599,1282.1,1276.6,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610277865770,5.73599,1282.1,1277.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277865970,5.73599,1282.1,1276.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277866174,4.00959,1280.5,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277867370,4.00959,1280.5,1275.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277867571,4.00959,1280.5,1275.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277867772,4.00959,1280.5,1275.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277868174,2.4953,1281.1,1275.0,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610277868175,4.00959,1278.6,1275.0,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1610277868369,32.4953,1281.1,1275.0,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610277868570,32.4953,1281.1,1275.0,35.029]
["bitfinex-derivatives","ETHF0:USTF0",1610277868770,32.4953,1281.1,1275.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1610277869177,32.4953,1281.1,1275.0,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1610277869377,32.4953,1281.1,1275.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1610277869775,32.4953,1281.1,1275.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610277870170,4.00959,1276.9,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277870371,2.3551,1279.3,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277870571,30.0,1279.2,1276.6,6.39889]
["bitfinex-derivatives","ETHF0:USTF0",1610277871170,7.1769,1276.7,1276.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610277872172,11.18649,1276.7,1276.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610277873774,11.18649,1276.7,1275.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610277874174,4.00959,1275.1,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277874374,6.21949,1275.1,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277876177,4.00959,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277878379,2.0172,1273.5,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277878781,4.00959,1273.4,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277879181,2.0172,1273.5,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277880183,3.6073,1273.5,1273.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277880382,3.6073,1273.5,1268.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1610277880383,3.6073,1273.5,1270.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1610277880585,3.6073,1273.5,1270.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610277880785,4.00959,1271.1,1270.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610277881985,5.94269,1271.1,1268.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1610277884787,4.00959,1268.5,1268.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1610277885788,50.1014,1269.2,1268.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1610277886791,4.00959,1268.5,1268.4,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1610277887391,48.4735,1269.2,1268.4,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1610277888691,6.1858,1271.3,1268.4,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1610277890896,4.00959,1270.9,1268.4,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1610277891898,4.00959,1270.9,1268.4,5.05625]
["bitfinex-derivatives","ETHF0:USTF0",1610277892097,4.00959,1270.9,1268.4,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1610277892899,4.00959,1269.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277893098,6.1858,1271.3,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277893298,6.1858,1271.3,1268.8,6.17129]
["bitfinex-derivatives","ETHF0:USTF0",1610277894303,62.6031,1271.8,1270.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277894501,62.6031,1271.8,1270.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277894702,62.6031,1271.8,1270.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277894901,62.6031,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277895102,62.6031,1271.8,1271.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1610277896904,62.6031,1271.8,1271.7,9.51459]
["bitfinex-derivatives","ETHF0:USTF0",1610277897105,6.0115,1274.5,1271.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277897505,6.0115,1274.5,1272.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277897709,6.0115,1274.5,1272.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610277898106,6.0115,1274.5,1272.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610277898306,6.0115,1274.5,1272.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277898506,6.0115,1274.5,1272.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610277898707,6.0115,1274.5,1272.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277898906,6.0115,1274.5,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277899105,6.0115,1274.5,1273.5,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610277900307,6.0115,1274.5,1273.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610277902108,61.5085,1276.8,1273.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610277902710,61.5085,1276.8,1273.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277902909,4.00959,1275.7,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277903110,6.40229,1275.7,1273.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610277903509,2.3927,1275.7,1273.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277903711,2.3927,1275.7,1273.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277903910,2.3927,1275.7,1273.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610277904110,2.3927,1275.7,1273.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610277904310,2.3927,1275.7,1272.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610277904511,2.3927,1275.7,1272.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277904713,2.3927,1275.7,1272.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610277904912,2.3927,1275.7,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277906516,61.5085,1276.8,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277906917,61.5085,1276.8,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277907118,61.5085,1276.8,1275.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610277907316,61.5085,1276.8,1276.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610277908319,61.5085,1276.8,1275.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610277908721,2.5119,1277.0,1275.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610277908919,6.52149,1277.0,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277909118,2.5119,1277.0,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277909320,2.5119,1277.0,1275.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610277910922,4.00959,1276.8,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277911121,4.00959,1276.8,1275.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610277911921,2.5119,1277.0,1275.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610277912122,2.5119,1277.0,1275.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277912321,2.5119,1277.0,1275.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610277912521,2.3084,1277.8,1275.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610277912921,2.3084,1277.8,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277913121,2.3084,1277.8,1275.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610277914523,2.3084,1277.8,1275.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610277914923,2.3084,1277.8,1277.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610277916129,2.3084,1277.8,1275.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610277916726,2.3084,1277.8,1275.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610277916931,2.3084,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277917531,4.00959,1278.1,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277917930,5.852,1278.3,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277918932,5.852,1278.3,1277.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610277919332,8.191,1278.3,1277.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610277919932,8.191,1278.3,1277.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1610277920532,5.852,1278.3,1277.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1610277922236,8.1839,1278.3,1277.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1610277922638,8.1839,1278.3,1276.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610277922836,8.1839,1278.3,1270.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277923037,12.19349,1278.3,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277923238,8.1839,1278.3,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277925039,1.9754,1279.1,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277925639,6.097,1282.1,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277926842,6.097,1282.1,1278.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277927040,5.71539,1281.3,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277927242,5.71539,1281.3,1279.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277927441,1.7058,1281.3,1278.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277927643,1.7058,1281.3,1278.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277927844,1.7058,1281.3,1278.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277928243,1.7058,1281.3,1278.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277928443,1.7058,1281.3,1279.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277928643,1.7058,1281.3,1279.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277928845,1.7058,1281.3,1279.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610277929043,1.7058,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277929843,1.7058,1281.3,1280.3,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610277931045,2.053,1282.0,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277932445,2.053,1282.0,1281.2,6.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610277932845,6.097,1282.1,1281.2,6.32079]
["bitfinex-derivatives","ETHF0:USTF0",1610277933045,6.097,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277939050,44.9688,1284.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277941048,44.9688,1284.3,1281.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610277941249,46.6754,1284.3,1281.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610277942051,46.6754,1284.3,1281.2,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610277942253,46.6754,1284.3,1281.2,4.2923094]
["bitfinex-derivatives","ETHF0:USTF0",1610277942652,46.6754,1284.3,1281.3,4.29189868]
["bitfinex-derivatives","ETHF0:USTF0",1610277942854,46.6754,1284.3,1281.3,6.05379868]
["bitfinex-derivatives","ETHF0:USTF0",1610277943055,46.6754,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277943254,46.6754,1284.3,1281.3,6.05379868]
["bitfinex-derivatives","ETHF0:USTF0",1610277943654,46.6754,1284.3,1281.4,4.29152293]
["bitfinex-derivatives","ETHF0:USTF0",1610277944253,46.6754,1284.3,1281.5,4.29146488]
["bitfinex-derivatives","ETHF0:USTF0",1610277945059,46.6754,1284.3,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277945253,46.6754,1284.3,1281.4,4.29124597]
["bitfinex-derivatives","ETHF0:USTF0",1610277945453,46.6754,1284.3,1281.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610277945654,1.7066,1284.3,1281.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610277946257,4.00959,1284.8,1281.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610277947057,4.00959,1284.5,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277947257,6.34909,1284.5,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277947459,2.3395,1284.5,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277947657,2.3395,1284.5,1281.7,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1610277948958,2.3395,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277949357,2.3395,1284.5,1282.2,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1610277950358,2.3395,1284.5,1281.9,4.2898192]
["bitfinex-derivatives","ETHF0:USTF0",1610277950957,2.3395,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277952359,4.00959,1285.1,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277952960,4.00959,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277953160,4.00959,1285.1,1283.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610277953360,6.23819,1285.1,1283.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610277954161,2.2286,1285.1,1283.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1610277955762,2.2286,1285.1,1282.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1610277955963,2.2286,1285.1,1281.8,4.29000205]
["bitfinex-derivatives","ETHF0:USTF0",1610277956362,2.2286,1285.1,1281.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610277956563,2.2286,1285.1,1281.2,4.29212345]
["bitfinex-derivatives","ETHF0:USTF0",1610277956962,2.2286,1285.1,1281.0,4.29301747]
["bitfinex-derivatives","ETHF0:USTF0",1610277957161,2.2286,1285.1,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277957363,2.2286,1285.1,1280.8,4.29412177]
["bitfinex-derivatives","ETHF0:USTF0",1610277957563,0.02058363,1285.0,1280.4,4.29408198]
["bitfinex-derivatives","ETHF0:USTF0",1610277957966,2.24920419,1285.1,1280.5,4.29514146]
["bitfinex-derivatives","ETHF0:USTF0",1610277958364,0.06176022,1284.9,1280.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610277958565,0.02058543,1284.8,1280.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610277958763,1.82578543,1284.8,1280.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610277958964,0.06174771,1284.7,1280.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1610277959164,2.3349,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277960966,2.3349,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277961967,7.4631,1284.8,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277962373,1.8052,1284.8,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277962972,1.8052,1284.8,1282.3,6.13029]
["bitfinex-derivatives","ETHF0:USTF0",1610277963174,1.8052,1284.8,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277963769,8.3041,1285.1,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277964170,2.2286,1285.1,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277964371,46.123,1286.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277965171,5.9526,1286.9,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277967172,5.9526,1286.9,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277967372,0.06256596,1287.5,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277967572,0.79925,1297.0,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277967573,0.3572188,1287.9,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277967774,0.67241187,1288.1,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277967775,0.35922549,1288.1,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277968175,0.35953697,1288.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277968375,0.78280273,1288.4,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277969174,4.00959,1286.5,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277969376,5.86899,1286.5,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277971378,1.8594,1286.5,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277971778,1.8594,1286.5,1284.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1610277972578,1.8594,1286.5,1284.3,5.50321898]
["bitfinex-derivatives","ETHF0:USTF0",1610277972978,1.8594,1286.5,1284.8,5.22033543]
["bitfinex-derivatives","ETHF0:USTF0",1610277973182,4.00959,1286.4,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277973382,4.00959,1286.4,1284.9,3.3324569]
["bitfinex-derivatives","ETHF0:USTF0",1610277973581,4.00959,1286.4,1284.8,5.22061644]
["bitfinex-derivatives","ETHF0:USTF0",1610277973980,4.00959,1286.4,1284.8,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1610277974180,4.00959,1286.4,1284.7,3.33264298]
["bitfinex-derivatives","ETHF0:USTF0",1610277974382,4.00959,1286.4,1284.8,3.33265909]
["bitfinex-derivatives","ETHF0:USTF0",1610277974581,4.00959,1286.4,1284.6,3.33314381]
["bitfinex-derivatives","ETHF0:USTF0",1610277974982,4.00959,1286.4,1284.5,3.33320854]
["bitfinex-derivatives","ETHF0:USTF0",1610277975282,4.00959,1285.9,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277975583,6.50109,1285.9,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277976885,6.50109,1285.9,1284.5,3.33295935]
["bitfinex-derivatives","ETHF0:USTF0",1610277977084,6.50109,1285.9,1284.4,3.33350658]
["bitfinex-derivatives","ETHF0:USTF0",1610277977286,4.00959,1285.0,1284.4,3.33350658]
["bitfinex-derivatives","ETHF0:USTF0",1610277977487,4.00959,1285.0,1284.2,3.33393715]
["bitfinex-derivatives","ETHF0:USTF0",1610277977686,6.25539,1285.0,1283.9,3.33454109]
["bitfinex-derivatives","ETHF0:USTF0",1610277978094,6.25539,1285.0,1283.8,3.33494127]
["bitfinex-derivatives","ETHF0:USTF0",1610277978494,6.25539,1285.0,1283.7,3.33531913]
["bitfinex-derivatives","ETHF0:USTF0",1610277978694,6.25539,1285.0,1283.6,3.33543612]
["bitfinex-derivatives","ETHF0:USTF0",1610277978892,6.25539,1285.0,1283.6,2.23543612]
["bitfinex-derivatives","ETHF0:USTF0",1610277979292,4.00959,1284.7,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277979693,5.68619,1284.7,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277980293,5.68619,1284.7,1282.9,3.8123854]
["bitfinex-derivatives","ETHF0:USTF0",1610277980696,5.68619,1284.7,1282.8,3.81324728]
["bitfinex-derivatives","ETHF0:USTF0",1610277980895,5.68619,1284.7,1281.6,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1610277980896,5.68619,1284.7,1282.7,3.81318074]
["bitfinex-derivatives","ETHF0:USTF0",1610277981296,4.00959,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277981694,6.26919,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277982397,6.26919,1283.9,1282.4,3.81412161]
["bitfinex-derivatives","ETHF0:USTF0",1610277983399,6.26919,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277984700,6.26919,1283.9,1283.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1610277985301,4.00959,1283.6,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277985703,6.43169,1283.6,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277985903,6.43169,1283.6,1282.1,3.81474651]
["bitfinex-derivatives","ETHF0:USTF0",1610277986103,6.43169,1283.6,1282.0,3.81522467]
["bitfinex-derivatives","ETHF0:USTF0",1610277986506,6.43169,1283.6,1281.9,3.81547556]
["bitfinex-derivatives","ETHF0:USTF0",1610277986703,6.43169,1283.6,1281.8,3.81591485]
["bitfinex-derivatives","ETHF0:USTF0",1610277987305,4.00959,1283.2,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277987706,6.26489,1283.2,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277988507,6.26489,1283.2,1281.5,3.81684938]
["bitfinex-derivatives","ETHF0:USTF0",1610277989108,6.26489,1283.2,1281.9,3.34043754]
["bitfinex-derivatives","ETHF0:USTF0",1610277989305,4.00959,1282.0,1281.9,3.34043754]
["bitfinex-derivatives","ETHF0:USTF0",1610277989507,4.00959,1282.0,1281.5,3.34135696]
["bitfinex-derivatives","ETHF0:USTF0",1610277989705,6.35019,1282.0,1281.4,3.3417557]
["bitfinex-derivatives","ETHF0:USTF0",1610277990506,6.35019,1282.0,1281.0,3.3426155]
["bitfinex-derivatives","ETHF0:USTF0",1610277991005,6.35019,1282.0,1280.9,3.3428782]
["bitfinex-derivatives","ETHF0:USTF0",1610277991206,6.35019,1282.0,1280.6,3.34357508]
["bitfinex-derivatives","ETHF0:USTF0",1610277991406,6.35019,1282.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610277991407,4.00959,1280.7,1280.5,3.34423173]
["bitfinex-derivatives","ETHF0:USTF0",1610277991809,4.00959,1280.7,1280.3,3.34450562]
["bitfinex-derivatives","ETHF0:USTF0",1610277992007,4.00959,1280.7,1280.6,4.29484827]
["bitfinex-derivatives","ETHF0:USTF0",1610277992208,4.00959,1280.7,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277992808,4.00959,1280.7,1280.1,3.34503484]
["bitfinex-derivatives","ETHF0:USTF0",1610277993007,2.0694,1281.6,1280.2,3.34446437]
["bitfinex-derivatives","ETHF0:USTF0",1610277993509,2.0694,1281.6,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277993910,5.9463,1281.9,1280.7,5.92839]
["bitfinex-derivatives","ETHF0:USTF0",1610277994115,48.2923,1282.0,1280.7,9.27170614]
["bitfinex-derivatives","ETHF0:USTF0",1610277994511,48.2923,1282.0,1280.9,3.34273096]
["bitfinex-derivatives","ETHF0:USTF0",1610277994910,48.2923,1282.0,1281.1,4.93613711]
["bitfinex-derivatives","ETHF0:USTF0",1610277995110,48.2923,1282.0,1281.2,3.34248439]
["bitfinex-derivatives","ETHF0:USTF0",1610277995512,48.2923,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277995710,45.9517,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277996312,45.9517,1282.0,1281.9,7.34981692]
["bitfinex-derivatives","ETHF0:USTF0",1610277996713,45.9517,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277998514,6.1329,1285.1,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610277999112,6.1329,1285.1,1283.2,2.86113292]
["bitfinex-derivatives","ETHF0:USTF0",1610277999513,4.00959,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278000115,4.00959,1283.9,1283.3,2.86104147]
["bitfinex-derivatives","ETHF0:USTF0",1610278000514,4.00959,1283.9,1282.9,3.33794899]
["bitfinex-derivatives","ETHF0:USTF0",1610278000515,5.70159,1283.9,1283.2,2.86136691]
["bitfinex-derivatives","ETHF0:USTF0",1610278000715,5.70159,1283.9,1283.1,2.8615913]
["bitfinex-derivatives","ETHF0:USTF0",1610278001116,5.70159,1283.9,1283.0,2.86190276]
["bitfinex-derivatives","ETHF0:USTF0",1610278001521,4.00959,1283.1,1282.7,2.86225916]
["bitfinex-derivatives","ETHF0:USTF0",1610278001924,4.00959,1283.1,1282.6,2.86248214]
["bitfinex-derivatives","ETHF0:USTF0",1610278002723,1.6893,1283.2,1282.6,2.86248214]
["bitfinex-derivatives","ETHF0:USTF0",1610278002923,1.616,1283.6,1282.6,2.86248214]
["bitfinex-derivatives","ETHF0:USTF0",1610278003322,1.616,1283.6,1282.7,2.86247412]
["bitfinex-derivatives","ETHF0:USTF0",1610278003524,4.00959,1283.3,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278004124,1.616,1283.6,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278004324,1.692,1283.9,1282.9,6.8713898]
["bitfinex-derivatives","ETHF0:USTF0",1610278004724,2.3348,1284.2,1283.1,2.8615569]
["bitfinex-derivatives","ETHF0:USTF0",1610278004925,2.3348,1284.2,1283.3,2.86086134]
["bitfinex-derivatives","ETHF0:USTF0",1610278005125,6.1329,1285.1,1283.3,2.86086134]
["bitfinex-derivatives","ETHF0:USTF0",1610278005324,6.1329,1285.1,1283.4,2.86013327]
["bitfinex-derivatives","ETHF0:USTF0",1610278005524,4.00959,1284.7,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278006526,4.00959,1284.7,1283.7,2.86004877]
["bitfinex-derivatives","ETHF0:USTF0",1610278006726,4.00959,1284.7,1283.8,2.85983656]
["bitfinex-derivatives","ETHF0:USTF0",1610278007127,4.00959,1284.7,1283.7,2.86013099]
["bitfinex-derivatives","ETHF0:USTF0",1610278007326,4.00959,1284.7,1283.4,4.87405802]
["bitfinex-derivatives","ETHF0:USTF0",1610278007525,4.00959,1283.8,1283.4,2.86035802]
["bitfinex-derivatives","ETHF0:USTF0",1610278008125,4.00959,1283.8,1283.3,2.86118454]
["bitfinex-derivatives","ETHF0:USTF0",1610278008326,6.04359,1283.8,1283.3,2.86118454]
["bitfinex-derivatives","ETHF0:USTF0",1610278008527,6.04359,1283.8,1282.9,2.86156518]
["bitfinex-derivatives","ETHF0:USTF0",1610278008728,6.04359,1283.8,1282.8,2.86172645]
["bitfinex-derivatives","ETHF0:USTF0",1610278009128,6.04359,1283.8,1282.7,2.86184795]
["bitfinex-derivatives","ETHF0:USTF0",1610278009329,7.59319,1283.8,1282.7,2.86184795]
["bitfinex-derivatives","ETHF0:USTF0",1610278009529,4.00959,1283.2,1282.8,2.86179085]
["bitfinex-derivatives","ETHF0:USTF0",1610278009731,4.00959,1283.2,1282.9,2.86189755]
["bitfinex-derivatives","ETHF0:USTF0",1610278010129,4.00959,1283.2,1282.7,2.86200164]
["bitfinex-derivatives","ETHF0:USTF0",1610278010730,4.00959,1283.2,1282.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610278010731,4.00959,1283.2,1282.6,2.86198316]
["bitfinex-derivatives","ETHF0:USTF0",1610278010929,2.0673,1283.5,1282.6,2.86198316]
["bitfinex-derivatives","ETHF0:USTF0",1610278011130,2.0673,1283.5,1282.8,2.86175918]
["bitfinex-derivatives","ETHF0:USTF0",1610278011529,1.562,1283.7,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278011728,0.02084944,1286.0,1283.4,6.20439]
["bitfinex-derivatives","ETHF0:USTF0",1610278011930,0.20849442,1286.2,1283.4,9.06500194]
["bitfinex-derivatives","ETHF0:USTF0",1610278011931,0.02086705,1286.2,1283.4,9.06500194]
["bitfinex-derivatives","ETHF0:USTF0",1610278012130,5.9213,1286.0,1283.7,2.86005604]
["bitfinex-derivatives","ETHF0:USTF0",1610278012332,2.4049,1284.7,1283.7,2.86005604]
["bitfinex-derivatives","ETHF0:USTF0",1610278012532,2.4049,1284.7,1283.9,2.85942601]
["bitfinex-derivatives","ETHF0:USTF0",1610278012731,2.4049,1284.7,1284.2,2.85903283]
["bitfinex-derivatives","ETHF0:USTF0",1610278013131,2.4049,1284.7,1284.5,2.85865532]
["bitfinex-derivatives","ETHF0:USTF0",1610278013332,0.06297396,1287.3,1284.5,2.85865532]
["bitfinex-derivatives","ETHF0:USTF0",1610278013530,0.06297396,1287.3,1284.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610278013531,4.00959,1284.7,1284.6,2.38238016]
["bitfinex-derivatives","ETHF0:USTF0",1610278013932,5.55259,1284.7,1284.3,2.38271252]
["bitfinex-derivatives","ETHF0:USTF0",1610278014331,5.55259,1284.7,1284.1,2.38305122]
["bitfinex-derivatives","ETHF0:USTF0",1610278014532,5.55259,1284.7,1284.0,2.38331063]
["bitfinex-derivatives","ETHF0:USTF0",1610278014732,4.00959,1284.7,1284.0,2.38331063]
["bitfinex-derivatives","ETHF0:USTF0",1610278014935,4.00959,1284.7,1283.8,2.38357206]
["bitfinex-derivatives","ETHF0:USTF0",1610278015334,4.00959,1284.7,1283.5,2.38375375]
["bitfinex-derivatives","ETHF0:USTF0",1610278015534,4.00959,1283.6,1283.5,2.38375375]
["bitfinex-derivatives","ETHF0:USTF0",1610278015935,4.00959,1283.6,1283.3,2.38408184]
["bitfinex-derivatives","ETHF0:USTF0",1610278016334,4.00959,1283.6,1283.2,2.38435127]
["bitfinex-derivatives","ETHF0:USTF0",1610278016734,4.00959,1283.6,1283.1,2.38439619]
["bitfinex-derivatives","ETHF0:USTF0",1610278016735,5.58459,1283.6,1283.1,2.38439619]
["bitfinex-derivatives","ETHF0:USTF0",1610278016936,4.00959,1283.6,1283.1,2.38439619]
["bitfinex-derivatives","ETHF0:USTF0",1610278017537,1.8887,1283.7,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278017936,3.4647,1283.7,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278018135,3.4647,1283.7,1283.4,6.39394818]
["bitfinex-derivatives","ETHF0:USTF0",1610278018537,1.8887,1283.7,1283.6,2.38407539]
["bitfinex-derivatives","ETHF0:USTF0",1610278018736,1.5917,1284.8,1283.6,2.38407539]
["bitfinex-derivatives","ETHF0:USTF0",1610278018937,1.5917,1284.8,1283.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1610278019138,5.8221,1286.1,1283.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1610278019337,5.8221,1286.1,1284.3,2.38305814]
["bitfinex-derivatives","ETHF0:USTF0",1610278019537,4.00959,1285.0,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278020339,4.00959,1285.0,1284.6,6.3922916]
["bitfinex-derivatives","ETHF0:USTF0",1610278020540,4.00959,1285.0,1284.6,2.3827016]
["bitfinex-derivatives","ETHF0:USTF0",1610278020740,5.55399,1285.0,1284.5,2.38263353]
["bitfinex-derivatives","ETHF0:USTF0",1610278020942,6.10989,1285.0,1284.5,2.38263353]
["bitfinex-derivatives","ETHF0:USTF0",1610278021343,6.10989,1285.0,1284.3,2.38306843]
["bitfinex-derivatives","ETHF0:USTF0",1610278021544,6.10989,1285.0,1283.7,3.3362958]
["bitfinex-derivatives","ETHF0:USTF0",1610278021545,4.00959,1284.4,1283.9,2.38341849]
["bitfinex-derivatives","ETHF0:USTF0",1610278021742,6.09979,1284.4,1283.9,2.38341849]
["bitfinex-derivatives","ETHF0:USTF0",1610278021947,6.09979,1284.4,1284.0,2.38337267]
["bitfinex-derivatives","ETHF0:USTF0",1610278022945,6.09979,1284.4,1284.1,2.38315681]
["bitfinex-derivatives","ETHF0:USTF0",1610278023344,6.09979,1284.4,1284.2,2.38283061]
["bitfinex-derivatives","ETHF0:USTF0",1610278023544,6.09979,1284.4,1284.1,2.38308316]
["bitfinex-derivatives","ETHF0:USTF0",1610278023945,6.09979,1284.4,1283.8,2.38380478]
["bitfinex-derivatives","ETHF0:USTF0",1610278024346,6.09979,1284.4,1283.5,2.38436624]
["bitfinex-derivatives","ETHF0:USTF0",1610278024746,6.09979,1284.4,1283.4,2.38467767]
["bitfinex-derivatives","ETHF0:USTF0",1610278025147,6.09979,1284.4,1283.2,2.38493119]
["bitfinex-derivatives","ETHF0:USTF0",1610278025547,4.00959,1283.3,1283.2,2.38493119]
["bitfinex-derivatives","ETHF0:USTF0",1610278025747,4.00959,1283.3,1282.9,2.38534702]
["bitfinex-derivatives","ETHF0:USTF0",1610278025748,5.54789,1283.3,1282.9,2.38534702]
["bitfinex-derivatives","ETHF0:USTF0",1610278026147,5.54789,1283.3,1282.8,2.38545832]
["bitfinex-derivatives","ETHF0:USTF0",1610278026348,5.54789,1283.3,1281.5,3.81673331]
["bitfinex-derivatives","ETHF0:USTF0",1610278026349,5.54789,1283.3,1282.7,2.3856455]
["bitfinex-derivatives","ETHF0:USTF0",1610278026752,5.54789,1283.3,1282.6,2.3858341]
["bitfinex-derivatives","ETHF0:USTF0",1610278027150,5.54789,1283.3,1282.5,2.38595243]
["bitfinex-derivatives","ETHF0:USTF0",1610278027551,4.00959,1282.9,1282.5,2.38595243]
["bitfinex-derivatives","ETHF0:USTF0",1610278027752,1.8784,1282.9,1282.8,2.38532321]
["bitfinex-derivatives","ETHF0:USTF0",1610278028152,1.8784,1282.9,1282.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610278028752,1.8273,1283.7,1282.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610278029054,1.8273,1283.7,1283.2,2.38500031]
["bitfinex-derivatives","ETHF0:USTF0",1610278029454,4.00959,1283.3,1283.2,2.38500031]
["bitfinex-derivatives","ETHF0:USTF0",1610278029855,4.00959,1283.3,1283.1,2.86159605]
["bitfinex-derivatives","ETHF0:USTF0",1610278030458,4.00959,1283.3,1283.1,2.38505306]
["bitfinex-derivatives","ETHF0:USTF0",1610278030857,4.00959,1283.3,1283.0,2.3851853]
["bitfinex-derivatives","ETHF0:USTF0",1610278031057,4.00959,1283.3,1282.9,2.38541559]
["bitfinex-derivatives","ETHF0:USTF0",1610278031458,4.00959,1283.0,1282.7,2.38559113]
["bitfinex-derivatives","ETHF0:USTF0",1610278031658,6.28779,1283.0,1282.7,2.38559113]
["bitfinex-derivatives","ETHF0:USTF0",1610278032458,6.28779,1283.0,1282.8,2.38539662]
["bitfinex-derivatives","ETHF0:USTF0",1610278032859,6.28779,1283.0,1282.9,2.38524581]
["bitfinex-derivatives","ETHF0:USTF0",1610278033461,5.78779,1283.0,1282.7,2.38558927]
["bitfinex-derivatives","ETHF0:USTF0",1610278033661,5.78779,1283.0,1282.6,2.38571888]
["bitfinex-derivatives","ETHF0:USTF0",1610278034864,5.78779,1283.0,1282.2,2.86311532]
["bitfinex-derivatives","ETHF0:USTF0",1610278035065,5.78779,1283.0,1282.5,2.38602127]
["bitfinex-derivatives","ETHF0:USTF0",1610278035468,4.00959,1282.6,1282.3,2.38630266]
["bitfinex-derivatives","ETHF0:USTF0",1610278035667,5.87029,1282.6,1282.3,2.38630266]
["bitfinex-derivatives","ETHF0:USTF0",1610278035867,5.87029,1282.6,1282.2,2.38638148]
["bitfinex-derivatives","ETHF0:USTF0",1610278036666,5.87029,1282.6,1282.1,2.38653422]
["bitfinex-derivatives","ETHF0:USTF0",1610278037066,5.87029,1282.6,1282.0,2.38684689]
["bitfinex-derivatives","ETHF0:USTF0",1610278037465,4.00959,1282.1,1281.9,2.38697585]
["bitfinex-derivatives","ETHF0:USTF0",1610278037665,4.00959,1282.1,1281.7,2.86437102]
["bitfinex-derivatives","ETHF0:USTF0",1610278037666,5.69009,1282.1,1281.7,2.38717485]
["bitfinex-derivatives","ETHF0:USTF0",1610278038065,5.69009,1282.1,1281.6,2.3872347]
["bitfinex-derivatives","ETHF0:USTF0",1610278038268,5.69009,1282.1,1281.5,2.38727172]
["bitfinex-derivatives","ETHF0:USTF0",1610278038867,30.0,1282.0,1281.5,2.38727172]
["bitfinex-derivatives","ETHF0:USTF0",1610278039266,30.0,1282.0,1279.6,4.2970891]
["bitfinex-derivatives","ETHF0:USTF0",1610278039267,30.0,1282.0,1281.3,2.38758988]
["bitfinex-derivatives","ETHF0:USTF0",1610278039467,4.00959,1281.4,1281.3,2.38758988]
["bitfinex-derivatives","ETHF0:USTF0",1610278039668,4.00959,1281.4,1281.2,2.38835689]
["bitfinex-derivatives","ETHF0:USTF0",1610278040068,4.00959,1281.4,1279.9,3.82137102]
["bitfinex-derivatives","ETHF0:USTF0",1610278040069,4.00959,1281.4,1281.1,2.38846015]
["bitfinex-derivatives","ETHF0:USTF0",1610278040268,30.0,1281.3,1281.1,2.38846015]
["bitfinex-derivatives","ETHF0:USTF0",1610278040471,30.0,1281.3,1281.0,2.3887788]
["bitfinex-derivatives","ETHF0:USTF0",1610278040670,30.0,1281.3,1280.8,2.38883668]
["bitfinex-derivatives","ETHF0:USTF0",1610278041071,4.00959,1281.4,1280.9,2.38886845]
["bitfinex-derivatives","ETHF0:USTF0",1610278041471,4.00959,1281.0,1280.7,2.38902839]
["bitfinex-derivatives","ETHF0:USTF0",1610278041669,4.00959,1281.0,1280.6,4.89040072]
["bitfinex-derivatives","ETHF0:USTF0",1610278041670,30.0,1280.9,1280.6,4.89040072]
["bitfinex-derivatives","ETHF0:USTF0",1610278042071,30.0,1280.9,1280.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610278042270,4.00959,1281.0,1280.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610278042870,4.00959,1281.0,1280.5,2.38951945]
["bitfinex-derivatives","ETHF0:USTF0",1610278043070,4.00959,1281.0,1280.6,2.38929897]
["bitfinex-derivatives","ETHF0:USTF0",1610278043473,4.00959,1281.0,1280.9,2.3889251]
["bitfinex-derivatives","ETHF0:USTF0",1610278043670,4.00959,1281.0,1280.9,2.86636653]
["bitfinex-derivatives","ETHF0:USTF0",1610278044070,4.00959,1281.0,1280.6,3.34404304]
["bitfinex-derivatives","ETHF0:USTF0",1610278044270,4.00959,1281.0,1280.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610278044271,4.00959,1281.0,1280.8,3.3437385]
["bitfinex-derivatives","ETHF0:USTF0",1610278045071,4.00959,1281.0,1280.9,3.34358899]
["bitfinex-derivatives","ETHF0:USTF0",1610278046871,4.00959,1281.0,1280.7,5.13718001]
["bitfinex-derivatives","ETHF0:USTF0",1610278047471,4.00959,1280.8,1280.7,5.13718001]
["bitfinex-derivatives","ETHF0:USTF0",1610278047673,2.4513,1281.6,1280.7,5.13718001]
["bitfinex-derivatives","ETHF0:USTF0",1610278047872,2.4513,1281.6,1280.9,3.34279326]
["bitfinex-derivatives","ETHF0:USTF0",1610278048173,2.4513,1281.6,1281.4,2.86510674]
["bitfinex-derivatives","ETHF0:USTF0",1610278048574,2.4513,1281.6,1281.5,2.86480332]
["bitfinex-derivatives","ETHF0:USTF0",1610278048974,62.625,1281.8,1281.4,3.34180091]
["bitfinex-derivatives","ETHF0:USTF0",1610278049373,62.625,1281.8,1281.5,3.34158826]
["bitfinex-derivatives","ETHF0:USTF0",1610278049575,62.625,1281.8,1281.7,3.34125541]
["bitfinex-derivatives","ETHF0:USTF0",1610278049773,5.69009,1282.1,1281.7,3.34125541]
["bitfinex-derivatives","ETHF0:USTF0",1610278049774,4.00959,1282.1,1281.7,3.34125541]
["bitfinex-derivatives","ETHF0:USTF0",1610278049973,6.0142,1284.3,1281.5,5.81659]
["bitfinex-derivatives","ETHF0:USTF0",1610278050374,3.46702773,1285.1,1281.5,5.81659]
["bitfinex-derivatives","ETHF0:USTF0",1610278050375,5.6812,1284.2,1282.3,2.86305621]
["bitfinex-derivatives","ETHF0:USTF0",1610278050777,5.6812,1284.2,1283.1,2.38476156]
["bitfinex-derivatives","ETHF0:USTF0",1610278051178,5.6812,1284.2,1283.3,2.38441814]
["bitfinex-derivatives","ETHF0:USTF0",1610278052378,30.0,1285.8,1283.3,2.38441814]
["bitfinex-derivatives","ETHF0:USTF0",1610278052580,30.0,1285.8,1283.4,2.3841294]
["bitfinex-derivatives","ETHF0:USTF0",1610278052780,30.0,1285.8,1283.5,2.38410951]
["bitfinex-derivatives","ETHF0:USTF0",1610278053182,30.0,1286.0,1283.6,2.38398318]
["bitfinex-derivatives","ETHF0:USTF0",1610278053382,16.2091,1286.1,1283.7,2.38366047]
["bitfinex-derivatives","ETHF0:USTF0",1610278053581,4.00959,1284.1,1283.7,6.39325047]
["bitfinex-derivatives","ETHF0:USTF0",1610278053783,4.00959,1284.1,1283.9,2.38325785]
["bitfinex-derivatives","ETHF0:USTF0",1610278054181,4.00959,1284.1,1284.0,2.85959899]
["bitfinex-derivatives","ETHF0:USTF0",1610278055582,4.00959,1284.1,1283.9,5.2080823]
["bitfinex-derivatives","ETHF0:USTF0",1610278055782,4.00959,1284.1,1284.0,2.85884465]
["bitfinex-derivatives","ETHF0:USTF0",1610278056183,4.00959,1284.1,1283.9,2.85920642]
["bitfinex-derivatives","ETHF0:USTF0",1610278056585,4.00959,1284.1,1283.9,2.38279319]
["bitfinex-derivatives","ETHF0:USTF0",1610278056784,4.00959,1284.1,1284.0,2.38277084]
["bitfinex-derivatives","ETHF0:USTF0",1610278057589,4.00959,1284.1,1283.9,2.38253448]
["bitfinex-derivatives","ETHF0:USTF0",1610278057787,4.00959,1284.1,1283.9,2.85906921]
["bitfinex-derivatives","ETHF0:USTF0",1610278058589,36.46359,1284.1,1284.0,2.38328021]
["bitfinex-derivatives","ETHF0:USTF0",1610278058788,36.46359,1284.1,1283.5,2.38365277]
["bitfinex-derivatives","ETHF0:USTF0",1610278059188,36.46359,1284.1,1282.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1610278059189,6.46359,1284.1,1283.3,2.3839342]
["bitfinex-derivatives","ETHF0:USTF0",1610278059591,4.00959,1283.4,1283.1,2.38397406]
["bitfinex-derivatives","ETHF0:USTF0",1610278059791,5.52969,1283.4,1283.2,2.38416834]
["bitfinex-derivatives","ETHF0:USTF0",1610278060390,5.52969,1283.4,1282.5,3.33756369]
["bitfinex-derivatives","ETHF0:USTF0",1610278060391,5.52969,1283.4,1283.0,2.38438337]
["bitfinex-derivatives","ETHF0:USTF0",1610278060591,35.52969,1283.4,1283.0,2.38438337]
["bitfinex-derivatives","ETHF0:USTF0",1610278060791,35.52969,1283.4,1282.8,2.38455446]
["bitfinex-derivatives","ETHF0:USTF0",1610278061193,35.52969,1283.4,1282.7,2.3848649]
["bitfinex-derivatives","ETHF0:USTF0",1610278061594,4.00959,1282.8,1282.4,2.38503195]
["bitfinex-derivatives","ETHF0:USTF0",1610278061794,5.77489,1282.8,1282.3,2.38531103]
["bitfinex-derivatives","ETHF0:USTF0",1610278062192,35.77489,1282.8,1282.2,2.38536536]
["bitfinex-derivatives","ETHF0:USTF0",1610278062794,35.77489,1282.8,1282.1,2.3857023]
["bitfinex-derivatives","ETHF0:USTF0",1610278063392,35.77489,1282.8,1282.0,2.38575269]
["bitfinex-derivatives","ETHF0:USTF0",1610278063592,4.00959,1282.1,1282.0,2.38575269]
["bitfinex-derivatives","ETHF0:USTF0",1610278063793,6.27369,1282.1,1281.9,2.38570447]
["bitfinex-derivatives","ETHF0:USTF0",1610278063992,6.27369,1282.1,1281.9,2.86283933]
["bitfinex-derivatives","ETHF0:USTF0",1610278064797,36.27369,1282.1,1281.9,2.86283933]
["bitfinex-derivatives","ETHF0:USTF0",1610278064998,36.27369,1282.1,1281.8,2.86306293]
["bitfinex-derivatives","ETHF0:USTF0",1610278065395,36.27369,1282.1,1281.6,2.86375226]
["bitfinex-derivatives","ETHF0:USTF0",1610278065595,4.00959,1281.7,1281.6,2.86375226]
["bitfinex-derivatives","ETHF0:USTF0",1610278065795,4.00959,1281.7,1281.3,2.86444725]
["bitfinex-derivatives","ETHF0:USTF0",1610278065995,30.0,1281.6,1281.3,2.86444725]
["bitfinex-derivatives","ETHF0:USTF0",1610278066195,30.0,1281.6,1281.5,1.91000641]
["bitfinex-derivatives","ETHF0:USTF0",1610278066396,30.0,1281.6,1280.9,2.86519104]
["bitfinex-derivatives","ETHF0:USTF0",1610278066798,30.0,1281.6,1280.8,2.8652648]
["bitfinex-derivatives","ETHF0:USTF0",1610278067197,30.0,1281.6,1279.1,4.2978972]
["bitfinex-derivatives","ETHF0:USTF0",1610278067198,30.0,1281.6,1280.7,2.86549595]
["bitfinex-derivatives","ETHF0:USTF0",1610278067597,30.0,1280.7,1280.6,2.86568206]
["bitfinex-derivatives","ETHF0:USTF0",1610278067797,30.0,1280.7,1280.4,2.86621065]
["bitfinex-derivatives","ETHF0:USTF0",1610278068198,30.0,1280.7,1279.8,3.34453674]
["bitfinex-derivatives","ETHF0:USTF0",1610278068597,30.0,1280.7,1278.6,3.82328988]
["bitfinex-derivatives","ETHF0:USTF0",1610278068998,30.0,1280.7,1276.3,5.73493482]
["bitfinex-derivatives","ETHF0:USTF0",1610278068999,30.0,1280.7,1278.3,3.82343279]
["bitfinex-derivatives","ETHF0:USTF0",1610278069598,4.00959,1278.9,1278.2,3.82452911]
["bitfinex-derivatives","ETHF0:USTF0",1610278069798,6.40039,1278.9,1278.2,3.82452911]
["bitfinex-derivatives","ETHF0:USTF0",1610278070198,6.40039,1278.9,1277.5,4.30269992]
["bitfinex-derivatives","ETHF0:USTF0",1610278070199,6.40039,1278.9,1278.1,3.82488221]
["bitfinex-derivatives","ETHF0:USTF0",1610278070598,6.40039,1278.9,1276.1,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610278070599,6.40039,1278.9,1278.0,3.82510479]
["bitfinex-derivatives","ETHF0:USTF0",1610278071398,6.40039,1278.9,1276.6,4.78138099]
["bitfinex-derivatives","ETHF0:USTF0",1610278071399,6.40039,1278.9,1277.9,3.82546269]
["bitfinex-derivatives","ETHF0:USTF0",1610278071799,6.40039,1278.9,1277.7,3.82577429]
["bitfinex-derivatives","ETHF0:USTF0",1610278072600,6.40039,1278.9,1277.6,3.82582803]
["bitfinex-derivatives","ETHF0:USTF0",1610278073800,6.40039,1278.9,1277.3,3.82670821]
["bitfinex-derivatives","ETHF0:USTF0",1610278074604,6.40039,1278.9,1277.8,3.82548047]
["bitfinex-derivatives","ETHF0:USTF0",1610278074803,6.40039,1278.9,1277.9,3.8257973]
["bitfinex-derivatives","ETHF0:USTF0",1610278075607,4.00959,1278.0,1277.6,3.82607682]
["bitfinex-derivatives","ETHF0:USTF0",1610278075805,4.00959,1278.0,1277.5,3.82677043]
["bitfinex-derivatives","ETHF0:USTF0",1610278076008,5.74989,1278.0,1277.5,3.82677043]
["bitfinex-derivatives","ETHF0:USTF0",1610278076214,5.74989,1278.0,1277.4,3.82739278]
["bitfinex-derivatives","ETHF0:USTF0",1610278076607,5.74989,1278.0,1272.3,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1610278076608,5.74989,1278.0,1277.1,3.82781077]
["bitfinex-derivatives","ETHF0:USTF0",1610278077007,5.74989,1278.0,1276.9,3.82796166]
["bitfinex-derivatives","ETHF0:USTF0",1610278077609,4.00959,1277.0,1276.8,3.82809894]
["bitfinex-derivatives","ETHF0:USTF0",1610278078208,1.8962,1277.6,1276.8,3.82809894]
["bitfinex-derivatives","ETHF0:USTF0",1610278078610,1.8962,1277.6,1276.9,3.82793514]
["bitfinex-derivatives","ETHF0:USTF0",1610278078813,1.8962,1277.6,1277.0,3.82789343]
["bitfinex-derivatives","ETHF0:USTF0",1610278079009,54.4043,1278.7,1277.0,3.82789343]
["bitfinex-derivatives","ETHF0:USTF0",1610278079211,54.4043,1278.7,1277.1,3.82791107]
["bitfinex-derivatives","ETHF0:USTF0",1610278079610,4.00959,1278.3,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278079811,4.00959,1278.3,1277.7,3.82634886]
["bitfinex-derivatives","ETHF0:USTF0",1610278080211,4.00959,1278.3,1277.8,3.82628409]
["bitfinex-derivatives","ETHF0:USTF0",1610278080412,54.4043,1278.7,1277.9,3.82588987]
["bitfinex-derivatives","ETHF0:USTF0",1610278081212,54.4043,1278.7,1278.1,3.82480056]
["bitfinex-derivatives","ETHF0:USTF0",1610278081412,54.4043,1278.7,1278.6,3.82385354]
["bitfinex-derivatives","ETHF0:USTF0",1610278081613,58.41389,1278.7,1278.6,5.43025354]
["bitfinex-derivatives","ETHF0:USTF0",1610278082012,58.41389,1278.7,1278.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610278082811,58.41389,1278.7,1277.9,3.82629727]
["bitfinex-derivatives","ETHF0:USTF0",1610278083011,60.36829,1278.7,1277.4,3.82666591]
["bitfinex-derivatives","ETHF0:USTF0",1610278083411,60.36829,1278.7,1277.3,3.82743478]
["bitfinex-derivatives","ETHF0:USTF0",1610278083611,60.36829,1278.7,1276.6,4.30586413]
["bitfinex-derivatives","ETHF0:USTF0",1610278083612,4.00959,1277.4,1277.2,3.82762099]
["bitfinex-derivatives","ETHF0:USTF0",1610278084012,4.00959,1277.4,1277.0,3.82802749]
["bitfinex-derivatives","ETHF0:USTF0",1610278084613,4.00959,1277.4,1276.9,3.82810878]
["bitfinex-derivatives","ETHF0:USTF0",1610278084813,4.00959,1277.4,1276.8,3.82851385]
["bitfinex-derivatives","ETHF0:USTF0",1610278085213,4.00959,1277.4,1276.7,3.82876712]
["bitfinex-derivatives","ETHF0:USTF0",1610278085613,2.3687,1277.6,1276.6,3.82936878]
["bitfinex-derivatives","ETHF0:USTF0",1610278085614,4.00959,1276.8,1276.6,3.82936878]
["bitfinex-derivatives","ETHF0:USTF0",1610278085814,2.3687,1277.6,1276.5,3.82914042]
["bitfinex-derivatives","ETHF0:USTF0",1610278086015,2.3687,1277.6,1276.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610278086216,56.3587,1278.7,1276.6,6.13968681]
["bitfinex-derivatives","ETHF0:USTF0",1610278086615,56.3587,1278.7,1276.7,3.82810206]
["bitfinex-derivatives","ETHF0:USTF0",1610278086815,56.3587,1278.7,1276.8,3.8282935]
["bitfinex-derivatives","ETHF0:USTF0",1610278087214,62.2762,1278.5,1276.8,3.8282935]
["bitfinex-derivatives","ETHF0:USTF0",1610278087415,62.2762,1278.5,1276.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610278087416,62.2762,1278.5,1276.9,3.82797803]
["bitfinex-derivatives","ETHF0:USTF0",1610278087617,4.00959,1277.1,1276.9,3.82797803]
["bitfinex-derivatives","ETHF0:USTF0",1610278088217,4.00959,1277.1,1277.0,3.82753597]
["bitfinex-derivatives","ETHF0:USTF0",1610278088617,4.00959,1277.1,1277.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610278089615,4.00959,1277.1,1277.0,5.95583845]
["bitfinex-derivatives","ETHF0:USTF0",1610278091614,4.00959,1277.6,1277.0,9.96542845]
["bitfinex-derivatives","ETHF0:USTF0",1610278092216,4.00959,1277.6,1277.0,5.95583845]
["bitfinex-derivatives","ETHF0:USTF0",1610278092416,4.00959,1277.6,1277.2,3.82698956]
["bitfinex-derivatives","ETHF0:USTF0",1610278093416,5.95619,1277.6,1277.1,3.82745911]
["bitfinex-derivatives","ETHF0:USTF0",1610278093617,5.95619,1277.6,1277.0,3.82799154]
["bitfinex-derivatives","ETHF0:USTF0",1610278093618,4.00959,1277.2,1277.0,3.82799154]
["bitfinex-derivatives","ETHF0:USTF0",1610278094419,4.00959,1277.2,1277.1,3.8281797]
["bitfinex-derivatives","ETHF0:USTF0",1610278094620,4.00959,1277.2,1277.0,3.82800465]
["bitfinex-derivatives","ETHF0:USTF0",1610278095421,4.00959,1277.2,1276.8,3.82876741]
["bitfinex-derivatives","ETHF0:USTF0",1610278095618,4.00959,1276.9,1276.8,3.82876741]
["bitfinex-derivatives","ETHF0:USTF0",1610278096620,4.00959,1276.9,1276.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610278096820,62.6275,1277.4,1276.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610278097020,62.6275,1277.4,1276.8,3.82846399]
["bitfinex-derivatives","ETHF0:USTF0",1610278097221,62.6275,1277.4,1276.8,5.36406399]
["bitfinex-derivatives","ETHF0:USTF0",1610278097421,62.6275,1277.4,1276.9,3.82813605]
["bitfinex-derivatives","ETHF0:USTF0",1610278097621,62.6275,1277.4,1277.0,3.82820752]
["bitfinex-derivatives","ETHF0:USTF0",1610278098022,62.6275,1277.4,1277.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610278098421,62.6275,1277.4,1277.0,5.78293498]
["bitfinex-derivatives","ETHF0:USTF0",1610278099023,62.6275,1277.4,1277.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610278099423,62.6275,1277.4,1276.8,3.82830977]
["bitfinex-derivatives","ETHF0:USTF0",1610278099622,4.00959,1276.9,1276.8,3.82830977]
["bitfinex-derivatives","ETHF0:USTF0",1610278099821,4.00959,1276.9,1276.7,3.82834931]
["bitfinex-derivatives","ETHF0:USTF0",1610278100423,4.00959,1276.9,1276.8,3.8280465]
["bitfinex-derivatives","ETHF0:USTF0",1610278100822,4.00959,1276.9,1276.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1610278101023,4.00959,1276.9,1276.8,3.82821232]
["bitfinex-derivatives","ETHF0:USTF0",1610278101825,62.6275,1277.4,1276.7,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610278102426,62.6275,1277.4,1277.2,3.82711527]
["bitfinex-derivatives","ETHF0:USTF0",1610278102625,62.6275,1277.4,1277.2,5.80011527]
["bitfinex-derivatives","ETHF0:USTF0",1610278103225,62.6275,1277.4,1277.3,3.82654036]
["bitfinex-derivatives","ETHF0:USTF0",1610278103424,62.6275,1277.4,1277.2,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1610278103626,62.6275,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278103826,46.8827,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278104026,5.9415,1278.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278104427,5.9415,1278.6,1278.2,3.82418355]
["bitfinex-derivatives","ETHF0:USTF0",1610278104626,5.9415,1278.6,1278.2,6.32628355]
["bitfinex-derivatives","ETHF0:USTF0",1610278104826,5.9415,1278.6,1278.5,3.82354744]
["bitfinex-derivatives","ETHF0:USTF0",1610278105026,5.9415,1278.6,1278.5,5.55904744]
["bitfinex-derivatives","ETHF0:USTF0",1610278105227,2.2406,1280.8,1278.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610278105427,30.0,1281.6,1278.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610278105627,35.6911,1281.6,1278.6,3.82279448]
["bitfinex-derivatives","ETHF0:USTF0",1610278106127,52.972,1281.1,1278.7,3.82298699]
["bitfinex-derivatives","ETHF0:USTF0",1610278106327,30.0,1281.0,1278.6,3.82329759]
["bitfinex-derivatives","ETHF0:USTF0",1610278106928,30.0,1281.0,1278.4,3.8239059]
["bitfinex-derivatives","ETHF0:USTF0",1610278107329,33.405,1281.0,1278.4,3.8239059]
["bitfinex-derivatives","ETHF0:USTF0",1610278107729,33.405,1281.0,1278.2,3.82428891]
["bitfinex-derivatives","ETHF0:USTF0",1610278107730,4.00959,1278.5,1278.2,3.82428891]
["bitfinex-derivatives","ETHF0:USTF0",1610278108129,1.7354,1279.1,1278.2,3.82428891]
["bitfinex-derivatives","ETHF0:USTF0",1610278108930,1.7354,1279.1,1278.3,3.82352772]
["bitfinex-derivatives","ETHF0:USTF0",1610278109128,3.405,1281.0,1278.3,3.82352772]
["bitfinex-derivatives","ETHF0:USTF0",1610278109335,3.405,1281.0,1278.5,3.82320268]
["bitfinex-derivatives","ETHF0:USTF0",1610278109533,52.972,1281.1,1278.5,3.82320268]
["bitfinex-derivatives","ETHF0:USTF0",1610278109733,4.00959,1279.8,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278109936,4.00959,1279.8,1278.8,3.82262005]
["bitfinex-derivatives","ETHF0:USTF0",1610278110329,4.00959,1279.8,1278.9,3.82231607]
["bitfinex-derivatives","ETHF0:USTF0",1610278110732,4.00959,1279.8,1279.0,3.82232053]
["bitfinex-derivatives","ETHF0:USTF0",1610278111134,4.00959,1279.8,1278.8,5.43753024]
["bitfinex-derivatives","ETHF0:USTF0",1610278111733,2.399,1280.0,1279.0,7.83193274]
["bitfinex-derivatives","ETHF0:USTF0",1610278112735,2.2286,1280.8,1279.0,7.83193274]
["bitfinex-derivatives","ETHF0:USTF0",1610278112934,2.2286,1280.8,1279.1,3.82207705]
["bitfinex-derivatives","ETHF0:USTF0",1610278113136,2.2286,1280.8,1279.1,5.95807705]
["bitfinex-derivatives","ETHF0:USTF0",1610278113536,2.2286,1280.8,1279.2,3.8214951]
["bitfinex-derivatives","ETHF0:USTF0",1610278113736,4.00959,1280.0,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278114541,4.00959,1280.0,1279.4,7.83045563]
["bitfinex-derivatives","ETHF0:USTF0",1610278115040,2.2286,1280.8,1279.4,7.83045563]
["bitfinex-derivatives","ETHF0:USTF0",1610278115241,50.7048,1281.1,1279.6,3.81997015]
["bitfinex-derivatives","ETHF0:USTF0",1610278115441,2.0283,1281.4,1279.4,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1610278115442,2.0283,1281.4,1279.8,3.81957074]
["bitfinex-derivatives","ETHF0:USTF0",1610278115843,2.0283,1281.4,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278116041,2.0283,1281.4,1280.6,5.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610278116244,6.0097,1283.0,1280.6,5.97559]
["bitfinex-derivatives","ETHF0:USTF0",1610278117543,6.0097,1283.0,1280.6,9.7928964]
["bitfinex-derivatives","ETHF0:USTF0",1610278117745,4.00959,1281.6,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278117945,2.2603,1282.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278118145,2.2603,1282.4,1281.2,5.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610278118942,6.811,1284.5,1281.2,5.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610278119143,5.718,1284.4,1281.2,5.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610278119543,8.1719,1284.4,1281.2,5.74209]
["bitfinex-derivatives","ETHF0:USTF0",1610278119744,4.00959,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278121045,4.00959,1281.8,1281.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610278121845,4.00959,1282.3,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278123849,4.00959,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278124248,4.00959,1282.5,1281.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1610278125249,4.00959,1282.5,1281.2,5.54793182]
["bitfinex-derivatives","ETHF0:USTF0",1610278125651,1.6786,1282.8,1281.2,5.54793182]
["bitfinex-derivatives","ETHF0:USTF0",1610278125851,1.6786,1282.8,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278126051,4.00959,1283.0,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278126251,4.00959,1283.0,1282.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610278126656,6.20779,1283.0,1282.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610278127257,6.20779,1283.0,1281.8,3.81427421]
["bitfinex-derivatives","ETHF0:USTF0",1610278127453,6.20779,1283.0,1281.6,3.81485927]
["bitfinex-derivatives","ETHF0:USTF0",1610278127653,6.20779,1283.0,1281.5,3.81497131]
["bitfinex-derivatives","ETHF0:USTF0",1610278127857,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278128254,4.00959,1282.3,1281.5,3.81497131]
["bitfinex-derivatives","ETHF0:USTF0",1610278128654,5.74889,1282.3,1281.4,3.81553615]
["bitfinex-derivatives","ETHF0:USTF0",1610278129056,5.74889,1282.3,1281.2,5.54856358]
["bitfinex-derivatives","ETHF0:USTF0",1610278129455,5.74889,1282.3,1281.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1610278129654,5.74889,1282.3,1281.2,3.81575886]
["bitfinex-derivatives","ETHF0:USTF0",1610278129853,4.00959,1282.0,1281.2,3.81575886]
["bitfinex-derivatives","ETHF0:USTF0",1610278130053,5.95829,1282.0,1281.2,3.81575886]
["bitfinex-derivatives","ETHF0:USTF0",1610278130256,5.95829,1282.0,1281.1,3.81588435]
["bitfinex-derivatives","ETHF0:USTF0",1610278130654,5.95829,1282.0,1281.0,3.8160267]
["bitfinex-derivatives","ETHF0:USTF0",1610278130955,5.95829,1282.0,1280.8,3.81666858]
["bitfinex-derivatives","ETHF0:USTF0",1610278131254,5.95829,1282.0,1280.7,3.81687406]
["bitfinex-derivatives","ETHF0:USTF0",1610278131855,4.00959,1281.0,1280.7,3.81687406]
["bitfinex-derivatives","ETHF0:USTF0",1610278132255,4.00959,1281.0,1280.6,3.81757066]
["bitfinex-derivatives","ETHF0:USTF0",1610278132655,4.00959,1281.0,1280.4,3.81806037]
["bitfinex-derivatives","ETHF0:USTF0",1610278132856,4.00959,1281.0,1280.2,3.8187362]
["bitfinex-derivatives","ETHF0:USTF0",1610278133256,4.00959,1281.0,1278.8,4.77342025]
["bitfinex-derivatives","ETHF0:USTF0",1610278133257,4.00959,1281.0,1280.1,3.81912892]
["bitfinex-derivatives","ETHF0:USTF0",1610278133657,4.00959,1281.0,1280.7,3.34212604]
["bitfinex-derivatives","ETHF0:USTF0",1610278133857,4.00959,1280.8,1280.7,3.34212604]
["bitfinex-derivatives","ETHF0:USTF0",1610278134058,6.50009,1280.8,1280.5,3.3424459]
["bitfinex-derivatives","ETHF0:USTF0",1610278134259,6.50009,1280.8,1280.3,3.34274571]
["bitfinex-derivatives","ETHF0:USTF0",1610278134464,36.50009,1280.8,1280.3,3.34274571]
["bitfinex-derivatives","ETHF0:USTF0",1610278134657,36.50009,1280.8,1280.2,3.34327643]
["bitfinex-derivatives","ETHF0:USTF0",1610278135058,36.50009,1280.8,1276.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278135059,6.50009,1280.8,1279.9,3.34356388]
["bitfinex-derivatives","ETHF0:USTF0",1610278135258,6.50009,1280.8,1279.8,3.34382898]
["bitfinex-derivatives","ETHF0:USTF0",1610278135659,6.50009,1280.8,1279.9,3.34376923]
["bitfinex-derivatives","ETHF0:USTF0",1610278135858,4.00959,1280.0,1279.9,3.34376923]
["bitfinex-derivatives","ETHF0:USTF0",1610278136060,5.55599,1280.0,1279.9,3.34376923]
["bitfinex-derivatives","ETHF0:USTF0",1610278136762,5.55599,1280.0,1279.3,7.83098239]
["bitfinex-derivatives","ETHF0:USTF0",1610278136960,5.55599,1280.0,1279.9,3.34391098]
["bitfinex-derivatives","ETHF0:USTF0",1610278137460,5.55599,1280.0,1279.3,7.83098239]
["bitfinex-derivatives","ETHF0:USTF0",1610278137662,5.55599,1280.0,1279.9,3.34356896]
["bitfinex-derivatives","ETHF0:USTF0",1610278137861,1.5464,1280.0,1279.9,7.35315896]
["bitfinex-derivatives","ETHF0:USTF0",1610278138063,2.4905,1280.8,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278138462,2.4905,1280.8,1280.5,3.34210825]
["bitfinex-derivatives","ETHF0:USTF0",1610278138661,2.4905,1280.8,1280.7,3.3419318]
["bitfinex-derivatives","ETHF0:USTF0",1610278139061,2.2562,1281.2,1280.7,3.3419318]
["bitfinex-derivatives","ETHF0:USTF0",1610278139262,1.9487,1282.0,1280.7,3.3419318]
["bitfinex-derivatives","ETHF0:USTF0",1610278139461,1.9487,1282.0,1280.1,3.81921318]
["bitfinex-derivatives","ETHF0:USTF0",1610278139662,35.5844,1282.2,1280.1,3.81921318]
["bitfinex-derivatives","ETHF0:USTF0",1610278139864,4.00959,1280.2,1279.7,3.82031171]
["bitfinex-derivatives","ETHF0:USTF0",1610278140063,6.13909,1280.2,1279.7,3.82031171]
["bitfinex-derivatives","ETHF0:USTF0",1610278140265,6.13909,1280.2,1280.1,3.34330171]
["bitfinex-derivatives","ETHF0:USTF0",1610278140863,6.13909,1280.2,1279.6,3.82027476]
["bitfinex-derivatives","ETHF0:USTF0",1610278141262,6.13909,1280.2,1278.9,6.3455091]
["bitfinex-derivatives","ETHF0:USTF0",1610278141263,6.13909,1280.2,1280.1,3.34304805]
["bitfinex-derivatives","ETHF0:USTF0",1610278141665,6.13909,1280.2,1279.9,3.34329282]
["bitfinex-derivatives","ETHF0:USTF0",1610278141867,4.00959,1280.0,1279.9,3.34329282]
["bitfinex-derivatives","ETHF0:USTF0",1610278142268,4.00959,1280.0,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278142269,4.00959,1280.0,1279.4,3.82117075]
["bitfinex-derivatives","ETHF0:USTF0",1610278143070,4.00959,1280.0,1278.6,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610278143071,26.65620066,1279.9,1279.2,3.82148496]
["bitfinex-derivatives","ETHF0:USTF0",1610278143572,28.77710066,1279.9,1279.0,3.82299411]
["bitfinex-derivatives","ETHF0:USTF0",1610278143772,28.77710066,1279.9,1277.6,4.77874264]
["bitfinex-derivatives","ETHF0:USTF0",1610278143773,4.00959,1279.1,1278.6,3.82368597]
["bitfinex-derivatives","ETHF0:USTF0",1610278144171,4.00959,1279.1,1274.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278144172,6.14279,1279.1,1278.4,3.82451222]
["bitfinex-derivatives","ETHF0:USTF0",1610278144374,6.14279,1279.1,1278.3,3.82499569]
["bitfinex-derivatives","ETHF0:USTF0",1610278144672,32.79899066,1279.1,1278.3,3.82499569]
["bitfinex-derivatives","ETHF0:USTF0",1610278144872,32.79899066,1279.1,1278.2,3.82522891]
["bitfinex-derivatives","ETHF0:USTF0",1610278145073,32.79899066,1279.1,1278.0,3.82500308]
["bitfinex-derivatives","ETHF0:USTF0",1610278145476,32.79899066,1279.1,1277.8,3.82596992]
["bitfinex-derivatives","ETHF0:USTF0",1610278145875,4.00959,1277.9,1277.7,3.82607019]
["bitfinex-derivatives","ETHF0:USTF0",1610278146274,6.27659,1277.9,1277.7,3.82607019]
["bitfinex-derivatives","ETHF0:USTF0",1610278146476,32.93279066,1277.9,1277.6,3.82701819]
["bitfinex-derivatives","ETHF0:USTF0",1610278146878,32.93279066,1277.9,1277.3,3.82777653]
["bitfinex-derivatives","ETHF0:USTF0",1610278147076,32.93279066,1277.9,1277.2,3.8280139]
["bitfinex-derivatives","ETHF0:USTF0",1610278147375,6.27659,1277.9,1277.2,3.8280139]
["bitfinex-derivatives","ETHF0:USTF0",1610278147577,32.93279066,1277.9,1277.1,3.82830969]
["bitfinex-derivatives","ETHF0:USTF0",1610278147776,4.00959,1277.2,1277.0,3.82864434]
["bitfinex-derivatives","ETHF0:USTF0",1610278147975,5.82309,1277.2,1277.0,3.82864434]
["bitfinex-derivatives","ETHF0:USTF0",1610278148178,5.82309,1277.2,1276.9,3.8287886]
["bitfinex-derivatives","ETHF0:USTF0",1610278148777,5.82309,1277.2,1276.8,3.82915327]
["bitfinex-derivatives","ETHF0:USTF0",1610278148977,32.47929066,1277.2,1276.8,3.82915327]
["bitfinex-derivatives","ETHF0:USTF0",1610278149177,32.47929066,1277.2,1276.7,3.82949005]
["bitfinex-derivatives","ETHF0:USTF0",1610278149378,32.47929066,1277.2,1274.5,5.74372991]
["bitfinex-derivatives","ETHF0:USTF0",1610278149379,32.47929066,1277.2,1276.5,3.82977458]
["bitfinex-derivatives","ETHF0:USTF0",1610278149777,4.00959,1276.6,1276.4,3.83055356]
["bitfinex-derivatives","ETHF0:USTF0",1610278149977,26.65620066,1276.5,1276.4,3.83055356]
["bitfinex-derivatives","ETHF0:USTF0",1610278150177,26.65620066,1276.5,1276.2,3.83130586]
["bitfinex-derivatives","ETHF0:USTF0",1610278150377,26.65620066,1276.5,1276.0,3.83159941]
["bitfinex-derivatives","ETHF0:USTF0",1610278150777,26.65620066,1276.5,1275.8,3.83192073]
["bitfinex-derivatives","ETHF0:USTF0",1610278150778,32.38020066,1276.5,1275.8,3.83192073]
["bitfinex-derivatives","ETHF0:USTF0",1610278151178,32.38020066,1276.5,1275.6,3.83196977]
["bitfinex-derivatives","ETHF0:USTF0",1610278151380,32.38020066,1276.5,1275.5,3.83234581]
["bitfinex-derivatives","ETHF0:USTF0",1610278151779,32.38020066,1276.5,1272.3,6.7059471]
["bitfinex-derivatives","ETHF0:USTF0",1610278151780,4.00959,1275.6,1275.4,3.83226024]
["bitfinex-derivatives","ETHF0:USTF0",1610278151981,6.00559,1275.6,1275.4,3.83226024]
["bitfinex-derivatives","ETHF0:USTF0",1610278152379,1.996,1275.6,1275.4,3.83226024]
["bitfinex-derivatives","ETHF0:USTF0",1610278152779,1.996,1275.6,1275.5,3.8320953]
["bitfinex-derivatives","ETHF0:USTF0",1610278152981,1.8711,1276.1,1275.5,3.8320953]
["bitfinex-derivatives","ETHF0:USTF0",1610278153381,1.8711,1276.1,1275.7,3.83134496]
["bitfinex-derivatives","ETHF0:USTF0",1610278153581,5.724,1276.5,1275.7,5.54844496]
["bitfinex-derivatives","ETHF0:USTF0",1610278153780,5.724,1276.5,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278153980,1.8135,1277.2,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278154179,0.02043072,1280.1,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278154382,5.9923,1280.1,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278154582,30.0,1280.0,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278154781,31.9273,1280.0,1276.5,3.82902424]
["bitfinex-derivatives","ETHF0:USTF0",1610278155180,31.9273,1280.0,1276.7,3.82854887]
["bitfinex-derivatives","ETHF0:USTF0",1610278155380,31.9273,1280.0,1276.8,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1610278155581,62.8642,1277.8,1276.8,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1610278155782,4.00959,1277.6,1276.8,7.83823]
["bitfinex-derivatives","ETHF0:USTF0",1610278156182,4.00959,1277.6,1276.9,3.82805969]
["bitfinex-derivatives","ETHF0:USTF0",1610278157782,4.00959,1277.6,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278157985,4.00959,1277.6,1277.0,3.82708324]
["bitfinex-derivatives","ETHF0:USTF0",1610278158381,4.00959,1277.6,1277.1,3.82761291]
["bitfinex-derivatives","ETHF0:USTF0",1610278158582,4.00959,1277.6,1276.9,3.82821122]
["bitfinex-derivatives","ETHF0:USTF0",1610278159582,4.00959,1277.6,1276.7,3.82827071]
["bitfinex-derivatives","ETHF0:USTF0",1610278159783,2.3327,1277.7,1276.7,3.82827071]
["bitfinex-derivatives","ETHF0:USTF0",1610278159982,2.5019,1277.3,1276.7,3.82827071]
["bitfinex-derivatives","ETHF0:USTF0",1610278160383,2.5019,1277.3,1276.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1610278160583,2.5019,1277.3,1276.8,3.82873231]
["bitfinex-derivatives","ETHF0:USTF0",1610278160884,2.5019,1277.3,1276.7,3.82906034]
["bitfinex-derivatives","ETHF0:USTF0",1610278161786,4.00959,1276.8,1276.6,3.82880767]
["bitfinex-derivatives","ETHF0:USTF0",1610278161986,6.46029,1276.8,1276.5,3.82951991]
["bitfinex-derivatives","ETHF0:USTF0",1610278162389,6.46029,1276.8,1276.1,3.82999335]
["bitfinex-derivatives","ETHF0:USTF0",1610278163287,6.46029,1276.8,1276.0,3.82970917]
["bitfinex-derivatives","ETHF0:USTF0",1610278163888,4.00959,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278164088,6.23349,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278165690,6.23349,1276.3,1276.1,13.83009815]
["bitfinex-derivatives","ETHF0:USTF0",1610278166290,2.2239,1276.3,1276.1,13.83009815]
["bitfinex-derivatives","ETHF0:USTF0",1610278166491,2.4507,1276.8,1276.2,3.83062778]
["bitfinex-derivatives","ETHF0:USTF0",1610278166692,2.4507,1276.8,1276.1,13.8305811]
["bitfinex-derivatives","ETHF0:USTF0",1610278167091,2.5019,1277.3,1276.2,3.83028289]
["bitfinex-derivatives","ETHF0:USTF0",1610278167291,2.3327,1277.7,1276.2,3.83028289]
["bitfinex-derivatives","ETHF0:USTF0",1610278167493,30.0,1279.0,1276.4,3.83015403]
["bitfinex-derivatives","ETHF0:USTF0",1610278167893,0.02063438,1280.3,1276.4,3.83015403]
["bitfinex-derivatives","ETHF0:USTF0",1610278167894,4.00959,1277.1,1276.4,3.83015403]
["bitfinex-derivatives","ETHF0:USTF0",1610278168094,4.00959,1277.1,1276.5,3.82948945]
["bitfinex-derivatives","ETHF0:USTF0",1610278168291,5.74149,1277.1,1276.5,3.82948945]
["bitfinex-derivatives","ETHF0:USTF0",1610278168692,5.74149,1277.1,1276.4,3.82961375]
["bitfinex-derivatives","ETHF0:USTF0",1610278169093,5.74149,1277.1,1276.3,3.82988068]
["bitfinex-derivatives","ETHF0:USTF0",1610278169392,5.74149,1277.1,1276.2,3.82992693]
["bitfinex-derivatives","ETHF0:USTF0",1610278169592,35.74149,1277.1,1276.2,3.82992693]
["bitfinex-derivatives","ETHF0:USTF0",1610278169792,4.00959,1276.3,1276.1,13.83026623]
["bitfinex-derivatives","ETHF0:USTF0",1610278169995,5.99619,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278171398,35.99619,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278171597,5.99619,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278176205,5.99619,1276.3,1276.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610278177708,5.99619,1276.3,1274.9,3.83385548]
["bitfinex-derivatives","ETHF0:USTF0",1610278177909,4.00959,1275.0,1274.9,3.83385548]
["bitfinex-derivatives","ETHF0:USTF0",1610278178107,4.00959,1275.0,1274.8,3.83429597]
["bitfinex-derivatives","ETHF0:USTF0",1610278178307,6.40159,1275.0,1274.8,3.83429597]
["bitfinex-derivatives","ETHF0:USTF0",1610278179108,6.40159,1275.0,1274.1,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610278179109,6.40159,1275.0,1274.3,4.31289335]
["bitfinex-derivatives","ETHF0:USTF0",1610278179308,4.00959,1275.0,1274.3,4.31289335]
["bitfinex-derivatives","ETHF0:USTF0",1610278179507,2.0791,1275.7,1274.4,6.34087012]
["bitfinex-derivatives","ETHF0:USTF0",1610278179708,2.0791,1275.7,1274.6,4.31181788]
["bitfinex-derivatives","ETHF0:USTF0",1610278180113,2.0791,1275.7,1275.3,3.83284605]
["bitfinex-derivatives","ETHF0:USTF0",1610278180710,1.9866,1276.3,1275.3,3.83284605]
["bitfinex-derivatives","ETHF0:USTF0",1610278181110,44.3924,1277.2,1275.3,3.83284605]
["bitfinex-derivatives","ETHF0:USTF0",1610278181309,44.2844,1277.0,1275.2,3.83315425]
["bitfinex-derivatives","ETHF0:USTF0",1610278181911,4.00959,1275.3,1275.2,3.83315425]
["bitfinex-derivatives","ETHF0:USTF0",1610278182112,4.00959,1275.3,1275.1,3.83326995]
["bitfinex-derivatives","ETHF0:USTF0",1610278182511,3.50959,1275.3,1275.1,3.83326995]
["bitfinex-derivatives","ETHF0:USTF0",1610278182710,3.50959,1275.3,1274.5,4.3124287]
["bitfinex-derivatives","ETHF0:USTF0",1610278182711,3.50959,1275.3,1275.0,3.83334227]
["bitfinex-derivatives","ETHF0:USTF0",1610278183112,3.50959,1275.3,1274.9,3.83343868]
["bitfinex-derivatives","ETHF0:USTF0",1610278183312,3.50959,1275.3,1274.8,3.83372011]
["bitfinex-derivatives","ETHF0:USTF0",1610278183712,3.50959,1275.3,1274.7,3.83375534]
["bitfinex-derivatives","ETHF0:USTF0",1610278183912,4.00959,1274.8,1274.7,3.83375534]
["bitfinex-derivatives","ETHF0:USTF0",1610278184112,4.00959,1274.8,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278184113,6.25959,1274.8,1274.6,3.83445597]
["bitfinex-derivatives","ETHF0:USTF0",1610278184513,6.25959,1274.8,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278184514,6.25959,1274.8,1274.4,3.83489925]
["bitfinex-derivatives","ETHF0:USTF0",1610278184713,6.25959,1274.8,1274.3,3.83558224]
["bitfinex-derivatives","ETHF0:USTF0",1610278185115,6.25959,1274.8,1270.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1610278185116,6.25959,1274.8,1274.1,3.83599913]
["bitfinex-derivatives","ETHF0:USTF0",1610278185517,6.25959,1274.8,1272.7,4.79499892]
["bitfinex-derivatives","ETHF0:USTF0",1610278185518,6.25959,1274.8,1273.9,3.83636375]
["bitfinex-derivatives","ETHF0:USTF0",1610278185716,6.25959,1274.8,1273.6,3.83716689]
["bitfinex-derivatives","ETHF0:USTF0",1610278185916,4.00959,1273.7,1273.6,3.83716689]
["bitfinex-derivatives","ETHF0:USTF0",1610278186115,6.23319,1273.7,1273.5,3.83740657]
["bitfinex-derivatives","ETHF0:USTF0",1610278186515,6.23319,1273.7,1273.3,3.83804879]
["bitfinex-derivatives","ETHF0:USTF0",1610278187116,6.23319,1273.7,1273.2,3.83881336]
["bitfinex-derivatives","ETHF0:USTF0",1610278187517,6.23319,1273.7,1273.0,3.83946829]
["bitfinex-derivatives","ETHF0:USTF0",1610278187918,4.00959,1273.1,1273.0,3.83946829]
["bitfinex-derivatives","ETHF0:USTF0",1610278188517,1.8685,1273.3,1272.5,8.32821137]
["bitfinex-derivatives","ETHF0:USTF0",1610278188918,1.8685,1273.3,1272.7,4.31825745]
["bitfinex-derivatives","ETHF0:USTF0",1610278189418,3.4462,1273.3,1272.7,4.31825745]
["bitfinex-derivatives","ETHF0:USTF0",1610278190417,3.4462,1273.3,1272.9,4.31799837]
["bitfinex-derivatives","ETHF0:USTF0",1610278190617,1.8685,1273.3,1272.9,4.31799837]
["bitfinex-derivatives","ETHF0:USTF0",1610278190820,1.8685,1273.3,1272.8,4.31762217]
["bitfinex-derivatives","ETHF0:USTF0",1610278191017,1.8685,1273.3,1272.9,4.31748196]
["bitfinex-derivatives","ETHF0:USTF0",1610278191618,6.23319,1273.7,1272.9,4.31748196]
["bitfinex-derivatives","ETHF0:USTF0",1610278192018,5.6948,1274.7,1273.6,3.83737849]
["bitfinex-derivatives","ETHF0:USTF0",1610278192418,5.6948,1274.7,1273.7,3.83706335]
["bitfinex-derivatives","ETHF0:USTF0",1610278192819,5.6948,1274.7,1272.7,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1610278192820,5.6948,1274.7,1273.8,3.83703051]
["bitfinex-derivatives","ETHF0:USTF0",1610278194020,4.00959,1273.9,1273.8,3.83703051]
["bitfinex-derivatives","ETHF0:USTF0",1610278194220,7.76309,1273.9,1273.8,3.83703051]
["bitfinex-derivatives","ETHF0:USTF0",1610278194922,6.18539,1273.9,1273.8,3.83703051]
["bitfinex-derivatives","ETHF0:USTF0",1610278195121,6.18539,1273.9,1273.3,4.3166664]
["bitfinex-derivatives","ETHF0:USTF0",1610278195321,2.1758,1273.9,1273.3,4.3166664]
["bitfinex-derivatives","ETHF0:USTF0",1610278195822,3.6784,1274.4,1273.3,4.3166664]
["bitfinex-derivatives","ETHF0:USTF0",1610278196024,4.00959,1273.8,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278196224,2.25,1274.8,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278196422,63.6352,1275.0,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278196622,63.6352,1275.0,1274.2,3.8362539]
["bitfinex-derivatives","ETHF0:USTF0",1610278197022,63.6352,1275.0,1274.2,5.8544539]
["bitfinex-derivatives","ETHF0:USTF0",1610278197422,63.6352,1275.0,1274.4,3.8354675]
["bitfinex-derivatives","ETHF0:USTF0",1610278197622,63.6352,1275.0,1274.5,3.83542123]
["bitfinex-derivatives","ETHF0:USTF0",1610278198025,65.1888,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278198227,63.6352,1275.0,1274.9,7.84385004]
["bitfinex-derivatives","ETHF0:USTF0",1610278198922,63.6352,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278199922,63.6352,1275.0,1274.9,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1610278200124,4.5,1275.0,1274.9,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1610278202525,4.5,1275.0,1274.2,4.79073058]
["bitfinex-derivatives","ETHF0:USTF0",1610278202723,6.9177,1275.0,1274.2,4.79073058]
["bitfinex-derivatives","ETHF0:USTF0",1610278202923,6.9177,1275.0,1274.7,4.31190938]
["bitfinex-derivatives","ETHF0:USTF0",1610278203325,6.9177,1275.0,1273.9,6.43431042]
["bitfinex-derivatives","ETHF0:USTF0",1610278203326,6.9177,1275.0,1274.5,4.31311522]
["bitfinex-derivatives","ETHF0:USTF0",1610278203727,6.9177,1275.0,1274.8,3.83540926]
["bitfinex-derivatives","ETHF0:USTF0",1610278203925,4.00959,1274.9,1274.3,3.83604621]
["bitfinex-derivatives","ETHF0:USTF0",1610278204324,4.00959,1274.9,1274.1,3.83663218]
["bitfinex-derivatives","ETHF0:USTF0",1610278204524,34.00959,1274.9,1274.1,3.83663218]
["bitfinex-derivatives","ETHF0:USTF0",1610278204724,34.00959,1274.9,1272.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610278204725,34.00959,1274.9,1274.0,3.83749458]
["bitfinex-derivatives","ETHF0:USTF0",1610278204926,4.00959,1274.9,1273.6,3.83809272]
["bitfinex-derivatives","ETHF0:USTF0",1610278205324,4.00959,1274.9,1272.8,4.3184328]
["bitfinex-derivatives","ETHF0:USTF0",1610278205730,4.00959,1274.9,1269.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278205731,4.00959,1274.9,1272.4,4.3189451]
["bitfinex-derivatives","ETHF0:USTF0",1610278205926,4.00959,1272.6,1272.4,4.3189451]
["bitfinex-derivatives","ETHF0:USTF0",1610278206327,1.7411,1272.8,1272.5,4.31925187]
["bitfinex-derivatives","ETHF0:USTF0",1610278206727,1.7411,1272.8,1272.4,4.3193859]
["bitfinex-derivatives","ETHF0:USTF0",1610278207127,1.9027,1273.4,1272.5,4.31908007]
["bitfinex-derivatives","ETHF0:USTF0",1610278207527,1.9027,1273.4,1272.6,4.31771051]
["bitfinex-derivatives","ETHF0:USTF0",1610278207730,1.9027,1273.4,1272.9,4.31671758]
["bitfinex-derivatives","ETHF0:USTF0",1610278207927,4.00959,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278208127,4.00959,1273.7,1273.0,8.32657971]
["bitfinex-derivatives","ETHF0:USTF0",1610278208327,6.9177,1275.0,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278208729,6.9177,1275.0,1273.3,4.31640909]
["bitfinex-derivatives","ETHF0:USTF0",1610278208930,6.9177,1275.0,1273.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610278209430,6.9177,1275.0,1273.4,4.31597469]
["bitfinex-derivatives","ETHF0:USTF0",1610278209630,6.9177,1275.0,1273.5,4.3156416]
["bitfinex-derivatives","ETHF0:USTF0",1610278210031,6.9177,1275.0,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278210634,6.9177,1275.0,1274.2,6.22989]
["bitfinex-derivatives","ETHF0:USTF0",1610278212036,4.00959,1274.8,1274.2,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610278212235,4.00959,1274.8,1273.8,6.03971469]
["bitfinex-derivatives","ETHF0:USTF0",1610278212437,6.9177,1275.0,1273.8,6.03971469]
["bitfinex-derivatives","ETHF0:USTF0",1610278212836,6.9177,1275.0,1273.8,4.31441469]
["bitfinex-derivatives","ETHF0:USTF0",1610278213037,6.9177,1275.0,1273.9,4.31393337]
["bitfinex-derivatives","ETHF0:USTF0",1610278213437,6.9177,1275.0,1274.0,4.3135226]
["bitfinex-derivatives","ETHF0:USTF0",1610278213638,6.9177,1275.0,1274.3,4.31313316]
["bitfinex-derivatives","ETHF0:USTF0",1610278213838,6.9177,1275.0,1274.3,6.70543316]
["bitfinex-derivatives","ETHF0:USTF0",1610278214041,6.9177,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278214841,4.5,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278215243,4.5,1275.0,1274.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610278220950,4.5,1275.0,1274.9,35.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610278221350,5.9569,1277.3,1274.9,35.99929]
["bitfinex-derivatives","ETHF0:USTF0",1610278221753,2.0105,1277.9,1276.2,3.82981407]
["bitfinex-derivatives","ETHF0:USTF0",1610278221951,2.0105,1277.9,1276.2,36.08521407]
["bitfinex-derivatives","ETHF0:USTF0",1610278222152,2.0105,1277.9,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278222551,2.0105,1277.9,1276.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610278222552,2.0105,1277.9,1276.8,5.4213167]
["bitfinex-derivatives","ETHF0:USTF0",1610278222752,2.0105,1277.9,1276.9,3.82814111]
["bitfinex-derivatives","ETHF0:USTF0",1610278222951,62.1917,1278.1,1276.9,3.82814111]
["bitfinex-derivatives","ETHF0:USTF0",1610278223152,62.1917,1278.1,1277.0,3.82805583]
["bitfinex-derivatives","ETHF0:USTF0",1610278223353,62.1917,1278.1,1277.1,3.82772135]
["bitfinex-derivatives","ETHF0:USTF0",1610278223558,62.1917,1278.1,1277.1,5.89992135]
["bitfinex-derivatives","ETHF0:USTF0",1610278223754,62.1917,1278.1,1277.3,3.82761734]
["bitfinex-derivatives","ETHF0:USTF0",1610278224053,62.1917,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278228060,62.1917,1278.1,1278.0,3.82506289]
["bitfinex-derivatives","ETHF0:USTF0",1610278228264,4.00959,1279.3,1278.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610278228464,5.8682,1280.0,1278.0,31.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610278228662,5.8682,1280.0,1278.0,5.68398275]
["bitfinex-derivatives","ETHF0:USTF0",1610278229064,5.8682,1280.0,1278.1,3.824693]
["bitfinex-derivatives","ETHF0:USTF0",1610278229262,5.8682,1280.0,1278.2,3.82422873]
["bitfinex-derivatives","ETHF0:USTF0",1610278229462,4.7682,1280.0,1278.2,3.82422873]
["bitfinex-derivatives","ETHF0:USTF0",1610278230263,4.00959,1279.4,1278.2,3.82422873]
["bitfinex-derivatives","ETHF0:USTF0",1610278230463,6.30759,1279.4,1278.2,3.82422873]
["bitfinex-derivatives","ETHF0:USTF0",1610278231266,6.30759,1279.4,1278.1,3.82438182]
["bitfinex-derivatives","ETHF0:USTF0",1610278232066,6.30759,1279.4,1278.0,3.82472696]
["bitfinex-derivatives","ETHF0:USTF0",1610278232264,6.28509,1278.1,1278.0,3.82472696]
["bitfinex-derivatives","ETHF0:USTF0",1610278232765,2.2755,1278.1,1277.8,3.8255215]
["bitfinex-derivatives","ETHF0:USTF0",1610278233165,2.2755,1278.1,1277.7,3.82604612]
["bitfinex-derivatives","ETHF0:USTF0",1610278233765,2.2755,1278.1,1277.6,3.82596719]
["bitfinex-derivatives","ETHF0:USTF0",1610278233965,2.2755,1278.1,1277.5,3.82631932]
["bitfinex-derivatives","ETHF0:USTF0",1610278234166,2.2755,1278.1,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278235267,2.2755,1278.1,1278.0,3.34791449]
["bitfinex-derivatives","ETHF0:USTF0",1610278235567,2.2755,1278.1,1277.5,3.82648893]
["bitfinex-derivatives","ETHF0:USTF0",1610278235966,2.2755,1278.1,1277.4,3.82635265]
["bitfinex-derivatives","ETHF0:USTF0",1610278236166,2.2755,1278.1,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278236366,2.2755,1278.1,1278.0,3.34830622]
["bitfinex-derivatives","ETHF0:USTF0",1610278236566,2.2755,1278.1,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278237367,2.145,1278.2,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278237569,2.145,1278.2,1277.9,3.82480924]
["bitfinex-derivatives","ETHF0:USTF0",1610278237969,2.145,1278.2,1278.0,3.8245107]
["bitfinex-derivatives","ETHF0:USTF0",1610278238167,2.145,1278.2,1278.1,7.83345519]
["bitfinex-derivatives","ETHF0:USTF0",1610278238568,2.145,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278239567,2.298,1279.4,1278.1,6.26279]
["bitfinex-derivatives","ETHF0:USTF0",1610278239769,6.1284,1281.6,1278.1,6.26279]
["bitfinex-derivatives","ETHF0:USTF0",1610278239770,6.1284,1281.6,1279.0,3.34585905]
["bitfinex-derivatives","ETHF0:USTF0",1610278240169,4.00959,1280.1,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278240568,5.85239,1280.1,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278241571,5.85239,1280.1,1279.4,3.34471224]
["bitfinex-derivatives","ETHF0:USTF0",1610278241572,5.85239,1280.1,1279.6,3.34429141]
["bitfinex-derivatives","ETHF0:USTF0",1610278241972,1.8428,1280.1,1279.6,3.34429141]
["bitfinex-derivatives","ETHF0:USTF0",1610278242171,4.00959,1279.9,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278242571,1.8428,1280.1,1279.7,3.34406163]
["bitfinex-derivatives","ETHF0:USTF0",1610278244174,1.8428,1280.1,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278244775,1.8428,1280.1,1279.8,3.34404306]
["bitfinex-derivatives","ETHF0:USTF0",1610278244977,1.8428,1280.1,1279.1,3.82139355]
["bitfinex-derivatives","ETHF0:USTF0",1610278244978,1.8428,1280.1,1279.7,3.34399457]
["bitfinex-derivatives","ETHF0:USTF0",1610278245576,4.00959,1280.4,1279.0,3.82163857]
["bitfinex-derivatives","ETHF0:USTF0",1610278245776,2.0972,1280.1,1279.0,3.82163857]
["bitfinex-derivatives","ETHF0:USTF0",1610278246176,2.0972,1280.1,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278247678,2.0972,1280.1,1279.3,3.82124965]
["bitfinex-derivatives","ETHF0:USTF0",1610278248176,2.0972,1280.1,1279.2,3.8213315]
["bitfinex-derivatives","ETHF0:USTF0",1610278248376,2.0972,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278249777,2.0972,1280.1,1278.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610278249778,2.0972,1280.1,1279.2,3.82104934]
["bitfinex-derivatives","ETHF0:USTF0",1610278250179,4.00959,1279.3,1279.2,3.82104934]
["bitfinex-derivatives","ETHF0:USTF0",1610278250580,4.00959,1279.3,1279.0,3.82170679]
["bitfinex-derivatives","ETHF0:USTF0",1610278250780,4.00959,1279.3,1278.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610278251181,4.00959,1279.3,1278.6,3.82263367]
["bitfinex-derivatives","ETHF0:USTF0",1610278251582,4.00959,1279.3,1278.3,3.82324844]
["bitfinex-derivatives","ETHF0:USTF0",1610278251984,4.00959,1279.3,1277.7,5.8536545]
["bitfinex-derivatives","ETHF0:USTF0",1610278251985,4.00959,1279.3,1278.2,3.82342127]
["bitfinex-derivatives","ETHF0:USTF0",1610278252184,4.00959,1278.3,1278.2,3.82342127]
["bitfinex-derivatives","ETHF0:USTF0",1610278252384,4.00959,1278.3,1278.0,3.82415091]
["bitfinex-derivatives","ETHF0:USTF0",1610278252589,4.00959,1278.3,1277.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610278252590,4.00959,1278.3,1277.9,3.82424376]
["bitfinex-derivatives","ETHF0:USTF0",1610278252985,4.00959,1278.3,1103.5,0.91438006]
["bitfinex-derivatives","ETHF0:USTF0",1610278252986,4.00959,1278.3,1277.6,3.82521096]
["bitfinex-derivatives","ETHF0:USTF0",1610278253185,4.00959,1278.3,1277.5,3.82607735]
["bitfinex-derivatives","ETHF0:USTF0",1610278253585,4.00959,1278.3,1277.2,3.82623179]
["bitfinex-derivatives","ETHF0:USTF0",1610278254186,4.00959,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278254385,2.0428,1278.0,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278255390,5.7109,1279.4,1277.5,7.83494857]
["bitfinex-derivatives","ETHF0:USTF0",1610278255591,5.7109,1279.4,1277.9,3.82431962]
["bitfinex-derivatives","ETHF0:USTF0",1610278255791,2.4359,1279.5,1277.9,5.58251962]
["bitfinex-derivatives","ETHF0:USTF0",1610278255992,0.9972,1280.1,1278.1,3.82336085]
["bitfinex-derivatives","ETHF0:USTF0",1610278256192,6.1415,1281.2,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278256392,46.1723,1281.1,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278256591,48.2891,1281.1,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278258194,4.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278258393,4.00959,1280.7,1279.4,3.82039102]
["bitfinex-derivatives","ETHF0:USTF0",1610278258592,5.73099,1280.7,1279.4,3.82039102]
["bitfinex-derivatives","ETHF0:USTF0",1610278259393,5.73099,1280.7,1279.5,3.82064675]
["bitfinex-derivatives","ETHF0:USTF0",1610278259594,5.73099,1280.7,1279.5,5.52834675]
["bitfinex-derivatives","ETHF0:USTF0",1610278260200,5.73099,1280.7,1280.2,3.34297871]
["bitfinex-derivatives","ETHF0:USTF0",1610278260399,1.7214,1280.7,1280.0,3.34307653]
["bitfinex-derivatives","ETHF0:USTF0",1610278261399,1.7214,1280.7,1280.1,3.34296908]
["bitfinex-derivatives","ETHF0:USTF0",1610278261802,1.7214,1280.7,1279.9,3.34338178]
["bitfinex-derivatives","ETHF0:USTF0",1610278261998,1.7214,1280.7,1279.8,3.34370098]
["bitfinex-derivatives","ETHF0:USTF0",1610278262398,4.00959,1279.9,1279.6,3.34410232]
["bitfinex-derivatives","ETHF0:USTF0",1610278262598,6.26889,1279.9,1279.6,3.34410232]
["bitfinex-derivatives","ETHF0:USTF0",1610278262798,6.26889,1279.9,1278.0,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1610278262799,6.26889,1279.9,1279.3,3.34471024]
["bitfinex-derivatives","ETHF0:USTF0",1610278263001,6.26889,1279.9,1279.1,3.34507895]
["bitfinex-derivatives","ETHF0:USTF0",1610278263398,6.26889,1279.9,1279.0,3.34511813]
["bitfinex-derivatives","ETHF0:USTF0",1610278264000,6.26889,1279.9,1278.8,3.34544369]
["bitfinex-derivatives","ETHF0:USTF0",1610278264400,4.00959,1278.9,1278.8,3.34544369]
["bitfinex-derivatives","ETHF0:USTF0",1610278264801,4.00959,1278.9,1278.6,3.34587139]
["bitfinex-derivatives","ETHF0:USTF0",1610278265000,4.00959,1278.9,1278.7,3.34573052]
["bitfinex-derivatives","ETHF0:USTF0",1610278265803,4.00959,1278.9,1278.6,3.34615209]
["bitfinex-derivatives","ETHF0:USTF0",1610278266006,4.00959,1278.9,1278.5,3.34615879]
["bitfinex-derivatives","ETHF0:USTF0",1610278266310,4.00959,1278.6,1278.5,3.34615879]
["bitfinex-derivatives","ETHF0:USTF0",1610278266507,1.722,1279.4,1278.5,3.34615879]
["bitfinex-derivatives","ETHF0:USTF0",1610278266704,64.1153,1279.7,1278.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610278267105,64.1153,1279.7,1279.0,3.34523259]
["bitfinex-derivatives","ETHF0:USTF0",1610278267306,64.1153,1279.7,1279.0,5.59393259]
["bitfinex-derivatives","ETHF0:USTF0",1610278267506,64.1153,1279.7,1279.1,3.34464397]
["bitfinex-derivatives","ETHF0:USTF0",1610278267707,64.1153,1279.7,1279.3,3.34436423]
["bitfinex-derivatives","ETHF0:USTF0",1610278267906,64.1153,1279.7,1279.3,4.95856423]
["bitfinex-derivatives","ETHF0:USTF0",1610278268108,64.1153,1279.7,1279.6,3.34384139]
["bitfinex-derivatives","ETHF0:USTF0",1610278268308,64.1153,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278269506,64.1153,1279.7,1279.6,5.56319]
["bitfinex-derivatives","ETHF0:USTF0",1610278270708,64.1153,1279.7,1279.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610278270908,64.1153,1279.7,1279.4,3.82020857]
["bitfinex-derivatives","ETHF0:USTF0",1610278271107,64.1153,1279.7,1279.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610278271108,64.1153,1279.7,1279.2,3.82108167]
["bitfinex-derivatives","ETHF0:USTF0",1610278271306,64.1153,1279.7,1279.6,3.34370028]
["bitfinex-derivatives","ETHF0:USTF0",1610278271706,64.1153,1279.7,1279.5,3.34403508]
["bitfinex-derivatives","ETHF0:USTF0",1610278272106,64.1153,1279.7,1279.4,3.34398845]
["bitfinex-derivatives","ETHF0:USTF0",1610278272307,4.00959,1279.5,1279.4,3.34398845]
["bitfinex-derivatives","ETHF0:USTF0",1610278272708,4.00959,1279.5,1279.3,3.34433993]
["bitfinex-derivatives","ETHF0:USTF0",1610278273108,4.00959,1279.5,1279.2,3.34458137]
["bitfinex-derivatives","ETHF0:USTF0",1610278273509,64.1153,1279.7,1279.2,3.34458137]
["bitfinex-derivatives","ETHF0:USTF0",1610278273708,64.1153,1279.7,1279.4,3.34412451]
["bitfinex-derivatives","ETHF0:USTF0",1610278274107,64.1153,1279.7,1279.5,3.34343053]
["bitfinex-derivatives","ETHF0:USTF0",1610278274308,64.1153,1279.7,1279.5,7.35302053]
["bitfinex-derivatives","ETHF0:USTF0",1610278274510,64.1153,1279.7,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278274710,4.00959,1280.1,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278274910,51.0305,1281.3,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278275112,5.8698,1281.4,1279.8,3.34275166]
["bitfinex-derivatives","ETHF0:USTF0",1610278275312,5.6506,1282.7,1279.8,3.34275166]
["bitfinex-derivatives","ETHF0:USTF0",1610278275513,5.9527,1282.6,1280.1,3.34194569]
["bitfinex-derivatives","ETHF0:USTF0",1610278275914,7.8008,1282.6,1280.3,3.34157739]
["bitfinex-derivatives","ETHF0:USTF0",1610278276312,4.00959,1281.1,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278276512,5.72449,1281.1,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278277517,1.7149,1281.1,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278277716,1.7149,1281.1,1280.9,3.34054642]
["bitfinex-derivatives","ETHF0:USTF0",1610278278116,1.7149,1281.1,1281.0,3.34026003]
["bitfinex-derivatives","ETHF0:USTF0",1610278278316,1.7149,1281.1,1281.0,7.34985003]
["bitfinex-derivatives","ETHF0:USTF0",1610278278517,4.00959,1282.1,1281.0,7.34985003]
["bitfinex-derivatives","ETHF0:USTF0",1610278278717,4.00959,1282.1,1281.1,3.33991596]
["bitfinex-derivatives","ETHF0:USTF0",1610278279318,1.8481,1282.6,1281.1,3.33991596]
["bitfinex-derivatives","ETHF0:USTF0",1610278279518,1.8481,1282.6,1281.3,3.33906399]
["bitfinex-derivatives","ETHF0:USTF0",1610278279718,1.8481,1282.6,1281.4,3.33915043]
["bitfinex-derivatives","ETHF0:USTF0",1610278280321,1.8481,1282.6,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278280920,57.7713,1283.8,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278281321,57.7713,1283.8,1282.0,7.34733254]
["bitfinex-derivatives","ETHF0:USTF0",1610278281721,57.7713,1283.8,1282.1,3.33734986]
["bitfinex-derivatives","ETHF0:USTF0",1610278282125,57.7713,1283.8,1282.3,3.33708144]
["bitfinex-derivatives","ETHF0:USTF0",1610278282322,57.7713,1283.8,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278282523,57.7713,1283.8,1282.4,3.33712407]
["bitfinex-derivatives","ETHF0:USTF0",1610278282722,59.2871,1283.8,1282.4,3.33712407]
["bitfinex-derivatives","ETHF0:USTF0",1610278282922,59.2871,1283.8,1282.9,2.86015589]
["bitfinex-derivatives","ETHF0:USTF0",1610278283726,59.2871,1283.8,1282.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610278283727,59.2871,1283.8,1283.0,2.85986457]
["bitfinex-derivatives","ETHF0:USTF0",1610278284126,59.2871,1283.8,1283.1,2.85953652]
["bitfinex-derivatives","ETHF0:USTF0",1610278284330,59.2871,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278284528,1.5158,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278286731,1.5158,1283.8,1283.3,2.85887256]
["bitfinex-derivatives","ETHF0:USTF0",1610278287131,1.5158,1283.8,1283.2,2.85891456]
["bitfinex-derivatives","ETHF0:USTF0",1610278287532,1.5158,1283.8,1283.0,2.85932197]
["bitfinex-derivatives","ETHF0:USTF0",1610278287734,1.49770942,1285.8,1282.9,2.85952283]
["bitfinex-derivatives","ETHF0:USTF0",1610278288133,1.49741967,1285.7,1282.8,2.85967021]
["bitfinex-derivatives","ETHF0:USTF0",1610278288335,4.00959,1284.1,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278288532,0.80243282,1285.6,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278288737,2.0713,1285.7,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278289337,1.65903885,1286.1,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278289538,0.06505491,1286.0,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278289737,2.27,1286.0,1283.3,2.85882708]
["bitfinex-derivatives","ETHF0:USTF0",1610278290134,2.27,1286.0,1283.8,2.3818785]
["bitfinex-derivatives","ETHF0:USTF0",1610278290336,2.27,1286.0,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278292435,4.00959,1285.9,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278292832,2.27,1286.0,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278293834,2.27,1286.0,1285.2,1.90441425]
["bitfinex-derivatives","ETHF0:USTF0",1610278294034,2.27,1286.0,1285.1,1.90439079]
["bitfinex-derivatives","ETHF0:USTF0",1610278294435,2.27,1286.0,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278294634,1.9938,1285.7,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278295035,1.9938,1285.7,1285.1,1.90447778]
["bitfinex-derivatives","ETHF0:USTF0",1610278295434,1.9938,1285.7,1284.9,1.90446201]
["bitfinex-derivatives","ETHF0:USTF0",1610278295734,1.9938,1285.7,1285.0,1.90441135]
["bitfinex-derivatives","ETHF0:USTF0",1610278296335,1.9938,1285.7,1285.1,1.90437611]
["bitfinex-derivatives","ETHF0:USTF0",1610278296535,1.9938,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278298337,1.9938,1285.7,1285.4,5.91355139]
["bitfinex-derivatives","ETHF0:USTF0",1610278298538,1.9938,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278299340,2.27,1286.0,1285.6,5.91310516]
["bitfinex-derivatives","ETHF0:USTF0",1610278299539,55.5529,1287.8,1285.6,5.91310516]
["bitfinex-derivatives","ETHF0:USTF0",1610278300139,55.5529,1287.8,1285.9,1.90306654]
["bitfinex-derivatives","ETHF0:USTF0",1610278300341,55.5529,1287.8,1286.0,1.90255473]
["bitfinex-derivatives","ETHF0:USTF0",1610278300743,55.5529,1287.8,1286.3,1.90250915]
["bitfinex-derivatives","ETHF0:USTF0",1610278301145,55.5529,1287.8,1284.7,3.8050183]
["bitfinex-derivatives","ETHF0:USTF0",1610278301146,55.5529,1287.8,1286.1,1.90261603]
["bitfinex-derivatives","ETHF0:USTF0",1610278301541,57.6078,1287.8,1286.1,1.90261603]
["bitfinex-derivatives","ETHF0:USTF0",1610278301743,57.6078,1287.8,1286.0,1.90274509]
["bitfinex-derivatives","ETHF0:USTF0",1610278302143,57.6078,1287.8,1285.5,2.85411764]
["bitfinex-derivatives","ETHF0:USTF0",1610278302144,57.6078,1287.8,1285.9,1.90281952]
["bitfinex-derivatives","ETHF0:USTF0",1610278302543,4.00959,1286.0,1285.9,1.90281952]
["bitfinex-derivatives","ETHF0:USTF0",1610278302744,4.00959,1286.0,1285.8,1.90303835]
["bitfinex-derivatives","ETHF0:USTF0",1610278303345,4.00959,1286.0,1285.7,1.90338226]
["bitfinex-derivatives","ETHF0:USTF0",1610278303745,4.00959,1286.0,1285.4,1.9037501]
["bitfinex-derivatives","ETHF0:USTF0",1610278304147,4.00959,1286.0,1285.1,1.90426614]
["bitfinex-derivatives","ETHF0:USTF0",1610278304348,4.00959,1286.0,1285.2,1.428567]
["bitfinex-derivatives","ETHF0:USTF0",1610278304550,1.7144,1286.1,1285.2,1.428567]
["bitfinex-derivatives","ETHF0:USTF0",1610278304748,1.7144,1286.1,1285.0,1.42866142]
["bitfinex-derivatives","ETHF0:USTF0",1610278305149,1.7144,1286.1,1284.4,2.38098308]
["bitfinex-derivatives","ETHF0:USTF0",1610278305349,1.7144,1286.1,1284.1,2.8571797]
["bitfinex-derivatives","ETHF0:USTF0",1610278305350,1.7144,1286.1,1284.3,2.38114604]
["bitfinex-derivatives","ETHF0:USTF0",1610278305549,6.1384,1286.0,1284.3,2.38114604]
["bitfinex-derivatives","ETHF0:USTF0",1610278305749,6.1384,1286.0,1284.0,2.85737525]
["bitfinex-derivatives","ETHF0:USTF0",1610278306049,6.1384,1286.0,1283.9,2.85755191]
["bitfinex-derivatives","ETHF0:USTF0",1610278306249,6.1384,1286.0,1283.8,2.8576626]
["bitfinex-derivatives","ETHF0:USTF0",1610278306449,4.00959,1284.2,1283.8,6.8672526]
["bitfinex-derivatives","ETHF0:USTF0",1610278306650,2.3998,1284.2,1283.9,2.8576379]
["bitfinex-derivatives","ETHF0:USTF0",1610278307450,2.3998,1284.2,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278307451,2.3998,1284.2,1284.0,2.85708258]
["bitfinex-derivatives","ETHF0:USTF0",1610278307851,2.109,1284.7,1283.8,7.34244865]
["bitfinex-derivatives","ETHF0:USTF0",1610278308052,2.109,1284.7,1284.1,3.33246109]
["bitfinex-derivatives","ETHF0:USTF0",1610278308452,2.109,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278308652,2.109,1284.7,1284.6,6.86537853]
["bitfinex-derivatives","ETHF0:USTF0",1610278308852,2.109,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278309252,2.109,1284.7,1284.6,2.85622295]
["bitfinex-derivatives","ETHF0:USTF0",1610278309853,4.00959,1285.6,1284.3,3.33181657]
["bitfinex-derivatives","ETHF0:USTF0",1610278310253,4.00959,1285.6,1284.8,2.85571914]
["bitfinex-derivatives","ETHF0:USTF0",1610278310453,5.9851,1286.8,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278310653,0.02177621,1287.6,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278311054,2.0549,1287.8,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278311253,5.8955,1287.9,1285.1,6.23319]
["bitfinex-derivatives","ETHF0:USTF0",1610278311454,5.8955,1287.9,1285.5,2.37926333]
["bitfinex-derivatives","ETHF0:USTF0",1610278312054,5.8955,1287.9,1285.6,2.37913383]
["bitfinex-derivatives","ETHF0:USTF0",1610278312555,4.00959,1286.5,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278312753,6.40609,1286.5,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278313155,6.40609,1286.5,1285.6,2.37913383]
["bitfinex-derivatives","ETHF0:USTF0",1610278313756,6.40609,1286.5,1285.7,2.37881065]
["bitfinex-derivatives","ETHF0:USTF0",1610278313956,6.40609,1286.5,1285.5,2.37938903]
["bitfinex-derivatives","ETHF0:USTF0",1610278314357,6.40609,1286.5,1285.4,2.37916832]
["bitfinex-derivatives","ETHF0:USTF0",1610278314557,4.00959,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278314757,5.88529,1286.0,1285.4,2.37916832]
["bitfinex-derivatives","ETHF0:USTF0",1610278315759,1.8757,1286.0,1285.4,2.37916832]
["bitfinex-derivatives","ETHF0:USTF0",1610278316161,1.8757,1286.0,1285.6,2.37868457]
["bitfinex-derivatives","ETHF0:USTF0",1610278316360,1.8757,1286.0,1285.9,2.3783563]
["bitfinex-derivatives","ETHF0:USTF0",1610278316559,1.8757,1286.0,1285.9,6.3879463]
["bitfinex-derivatives","ETHF0:USTF0",1610278317161,1.8757,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278317361,2.3965,1286.5,1285.9,6.86312943]
["bitfinex-derivatives","ETHF0:USTF0",1610278317664,2.3965,1286.5,1286.2,2.37794077]
["bitfinex-derivatives","ETHF0:USTF0",1610278317861,5.8955,1287.9,1286.2,2.37794077]
["bitfinex-derivatives","ETHF0:USTF0",1610278318067,5.8955,1287.9,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278318068,5.8955,1287.9,1286.1,2.37797425]
["bitfinex-derivatives","ETHF0:USTF0",1610278318468,4.00959,1286.2,1286.1,2.37797425]
["bitfinex-derivatives","ETHF0:USTF0",1610278318666,4.00959,1286.2,1285.8,2.37849026]
["bitfinex-derivatives","ETHF0:USTF0",1610278318871,6.49309,1286.2,1285.8,2.37849026]
["bitfinex-derivatives","ETHF0:USTF0",1610278319066,6.49309,1286.2,1285.7,2.37846102]
["bitfinex-derivatives","ETHF0:USTF0",1610278319267,2.4835,1286.2,1285.7,2.37846102]
["bitfinex-derivatives","ETHF0:USTF0",1610278319868,2.4835,1286.2,1285.8,2.3783974]
["bitfinex-derivatives","ETHF0:USTF0",1610278320871,2.4835,1286.2,1285.9,2.37813597]
["bitfinex-derivatives","ETHF0:USTF0",1610278321270,2.4835,1286.2,1286.1,2.37810373]
["bitfinex-derivatives","ETHF0:USTF0",1610278322171,2.4835,1286.2,1286.0,2.37797089]
["bitfinex-derivatives","ETHF0:USTF0",1610278322571,2.4835,1286.2,1286.1,6.38749911]
["bitfinex-derivatives","ETHF0:USTF0",1610278323173,2.4835,1286.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278323774,5.8955,1287.9,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278324376,5.8955,1287.9,1286.3,2.37787146]
["bitfinex-derivatives","ETHF0:USTF0",1610278324575,4.00959,1286.8,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278324776,5.99719,1286.8,1286.2,2.37793705]
["bitfinex-derivatives","ETHF0:USTF0",1610278324977,5.99719,1286.8,1286.1,2.37802752]
["bitfinex-derivatives","ETHF0:USTF0",1610278325878,5.99719,1286.8,1286.0,2.37842056]
["bitfinex-derivatives","ETHF0:USTF0",1610278326278,5.99719,1286.8,1285.9,2.37856803]
["bitfinex-derivatives","ETHF0:USTF0",1610278326478,4.00959,1286.0,1285.9,2.37856803]
["bitfinex-derivatives","ETHF0:USTF0",1610278326678,6.29299,1286.0,1285.9,2.37856803]
["bitfinex-derivatives","ETHF0:USTF0",1610278327079,6.29299,1286.0,1285.6,2.37900336]
["bitfinex-derivatives","ETHF0:USTF0",1610278327478,6.29299,1286.0,1285.4,2.37932261]
["bitfinex-derivatives","ETHF0:USTF0",1610278328078,6.29299,1286.0,1285.3,2.37956548]
["bitfinex-derivatives","ETHF0:USTF0",1610278328380,6.29299,1286.0,1285.1,2.37988596]
["bitfinex-derivatives","ETHF0:USTF0",1610278328580,4.00959,1285.2,1285.1,2.37988596]
["bitfinex-derivatives","ETHF0:USTF0",1610278328781,5.94039,1285.2,1284.9,2.38045493]
["bitfinex-derivatives","ETHF0:USTF0",1610278329181,5.94039,1285.2,1284.7,2.38042056]
["bitfinex-derivatives","ETHF0:USTF0",1610278329380,5.94039,1285.2,1284.6,2.38057991]
["bitfinex-derivatives","ETHF0:USTF0",1610278329780,5.94039,1285.2,1284.5,2.38071344]
["bitfinex-derivatives","ETHF0:USTF0",1610278330181,5.94039,1285.2,1284.4,2.380779]
["bitfinex-derivatives","ETHF0:USTF0",1610278330483,1.9308,1285.2,1284.5,2.38069389]
["bitfinex-derivatives","ETHF0:USTF0",1610278330882,1.9308,1285.2,1284.6,2.38043464]
["bitfinex-derivatives","ETHF0:USTF0",1610278331081,1.9308,1285.2,1284.7,2.38043328]
["bitfinex-derivatives","ETHF0:USTF0",1610278331481,1.9308,1285.2,1284.8,2.38018403]
["bitfinex-derivatives","ETHF0:USTF0",1610278331881,1.9308,1285.2,1284.9,2.38024458]
["bitfinex-derivatives","ETHF0:USTF0",1610278332082,1.9308,1285.2,1284.8,2.38036494]
["bitfinex-derivatives","ETHF0:USTF0",1610278332482,4.00959,1284.9,1284.6,2.38051874]
["bitfinex-derivatives","ETHF0:USTF0",1610278332682,5.59429,1284.9,1284.6,2.38051874]
["bitfinex-derivatives","ETHF0:USTF0",1610278333383,5.59429,1284.9,1284.5,2.38040521]
["bitfinex-derivatives","ETHF0:USTF0",1610278333982,1.5847,1284.9,1284.6,2.38019834]
["bitfinex-derivatives","ETHF0:USTF0",1610278334385,1.5847,1284.9,1284.8,2.37995804]
["bitfinex-derivatives","ETHF0:USTF0",1610278334585,1.5847,1284.9,1284.8,6.38954804]
["bitfinex-derivatives","ETHF0:USTF0",1610278334783,42.5752,1286.6,1284.8,6.86506214]
["bitfinex-derivatives","ETHF0:USTF0",1610278334983,42.5752,1286.6,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278335384,42.5752,1286.6,1285.3,2.37944516]
["bitfinex-derivatives","ETHF0:USTF0",1610278336186,42.5752,1286.6,1285.1,2.37961881]
["bitfinex-derivatives","ETHF0:USTF0",1610278336585,42.5752,1286.6,1284.8,2.85554257]
["bitfinex-derivatives","ETHF0:USTF0",1610278336586,4.00959,1285.2,1285.0,2.37995871]
["bitfinex-derivatives","ETHF0:USTF0",1610278336785,5.97579,1285.2,1285.0,2.37995871]
["bitfinex-derivatives","ETHF0:USTF0",1610278336986,5.97579,1285.2,1284.8,2.38016052]
["bitfinex-derivatives","ETHF0:USTF0",1610278337185,5.97579,1285.2,1284.7,2.38031027]
["bitfinex-derivatives","ETHF0:USTF0",1610278337585,5.97579,1285.2,1284.5,2.85637233]
["bitfinex-derivatives","ETHF0:USTF0",1610278337586,5.97579,1285.2,1284.5,2.38073693]
["bitfinex-derivatives","ETHF0:USTF0",1610278337985,5.97579,1285.2,1284.4,2.38097614]
["bitfinex-derivatives","ETHF0:USTF0",1610278338585,4.00959,1284.5,1284.3,2.38117234]
["bitfinex-derivatives","ETHF0:USTF0",1610278338786,6.07559,1284.5,1284.2,2.38137986]
["bitfinex-derivatives","ETHF0:USTF0",1610278339188,6.07559,1284.5,1284.0,2.38152408]
["bitfinex-derivatives","ETHF0:USTF0",1610278339586,6.07559,1284.5,1284.1,2.38133909]
["bitfinex-derivatives","ETHF0:USTF0",1610278339786,6.07559,1284.5,1283.8,2.8578289]
["bitfinex-derivatives","ETHF0:USTF0",1610278339787,6.07559,1284.5,1284.2,2.3813328]
["bitfinex-derivatives","ETHF0:USTF0",1610278340587,6.07559,1284.5,1284.4,2.38077178]
["bitfinex-derivatives","ETHF0:USTF0",1610278340788,6.07559,1284.5,1284.2,2.85680178]
["bitfinex-derivatives","ETHF0:USTF0",1610278341188,6.07559,1284.5,1284.3,2.85677583]
["bitfinex-derivatives","ETHF0:USTF0",1610278341588,6.07559,1284.5,1284.3,2.3808754]
["bitfinex-derivatives","ETHF0:USTF0",1610278341788,6.07559,1284.5,1284.2,2.38102317]
["bitfinex-derivatives","ETHF0:USTF0",1610278342187,2.066,1284.5,1284.2,2.38102317]
["bitfinex-derivatives","ETHF0:USTF0",1610278342588,2.066,1284.5,1284.4,6.39035326]
["bitfinex-derivatives","ETHF0:USTF0",1610278342788,2.066,1284.5,1284.4,2.38076326]
["bitfinex-derivatives","ETHF0:USTF0",1610278342990,2.066,1284.5,1284.3,2.8568089]
["bitfinex-derivatives","ETHF0:USTF0",1610278343392,2.066,1284.5,1284.1,3.33236317]
["bitfinex-derivatives","ETHF0:USTF0",1610278343588,2.066,1284.5,1284.2,3.33236819]
["bitfinex-derivatives","ETHF0:USTF0",1610278343788,4.00959,1284.9,1284.2,3.33236819]
["bitfinex-derivatives","ETHF0:USTF0",1610278343989,4.00959,1284.9,1283.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1610278343990,4.00959,1284.9,1284.4,2.85658106]
["bitfinex-derivatives","ETHF0:USTF0",1610278344389,4.00959,1284.9,1284.4,2.38069987]
["bitfinex-derivatives","ETHF0:USTF0",1610278344589,4.00959,1284.5,1284.3,2.38079999]
["bitfinex-derivatives","ETHF0:USTF0",1610278344789,5.86359,1284.5,1284.3,2.38079999]
["bitfinex-derivatives","ETHF0:USTF0",1610278345188,1.854,1284.5,1284.3,2.38079999]
["bitfinex-derivatives","ETHF0:USTF0",1610278345389,1.854,1284.5,1284.4,2.38075983]
["bitfinex-derivatives","ETHF0:USTF0",1610278345591,1.854,1284.5,1284.3,2.85649254]
["bitfinex-derivatives","ETHF0:USTF0",1610278345992,1.854,1284.5,1284.4,2.85634042]
["bitfinex-derivatives","ETHF0:USTF0",1610278346992,1.854,1284.5,1284.2,7.34178431]
["bitfinex-derivatives","ETHF0:USTF0",1610278347192,1.854,1284.5,1284.2,3.33219431]
["bitfinex-derivatives","ETHF0:USTF0",1610278347392,1.854,1284.5,1284.1,3.3323709]
["bitfinex-derivatives","ETHF0:USTF0",1610278347793,1.854,1284.5,1284.3,2.85662278]
["bitfinex-derivatives","ETHF0:USTF0",1610278347992,1.854,1284.5,1284.4,2.38094254]
["bitfinex-derivatives","ETHF0:USTF0",1610278348393,1.854,1284.5,1284.2,2.38077911]
["bitfinex-derivatives","ETHF0:USTF0",1610278348597,1.854,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278348792,1.9662,1285.2,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278348994,63.4226,1285.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278349193,63.4226,1285.5,1284.4,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1610278349393,63.4226,1285.5,1285.0,2.37933128]
["bitfinex-derivatives","ETHF0:USTF0",1610278349595,63.4226,1285.5,1285.2,2.37946523]
["bitfinex-derivatives","ETHF0:USTF0",1610278349995,63.4226,1285.5,1285.1,2.37947213]
["bitfinex-derivatives","ETHF0:USTF0",1610278350396,2.3365,1285.7,1285.1,2.37947213]
["bitfinex-derivatives","ETHF0:USTF0",1610278350596,4.00959,1285.2,1285.1,2.37947213]
["bitfinex-derivatives","ETHF0:USTF0",1610278350796,5.80259,1285.2,1285.1,2.37947213]
["bitfinex-derivatives","ETHF0:USTF0",1610278350997,5.80259,1285.2,1284.8,2.8553059]
["bitfinex-derivatives","ETHF0:USTF0",1610278350998,30.0,1286.6,1285.0,2.37968327]
["bitfinex-derivatives","ETHF0:USTF0",1610278351198,2.3051,1285.2,1284.8,2.38011549]
["bitfinex-derivatives","ETHF0:USTF0",1610278351597,2.3051,1285.2,1284.7,2.38027776]
["bitfinex-derivatives","ETHF0:USTF0",1610278352497,2.3051,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278353502,2.3051,1285.2,1285.1,6.864445]
["bitfinex-derivatives","ETHF0:USTF0",1610278353703,2.3051,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278354100,2.3051,1285.2,1285.1,6.86452543]
["bitfinex-derivatives","ETHF0:USTF0",1610278354501,6.31469,1285.2,1285.1,6.86452543]
["bitfinex-derivatives","ETHF0:USTF0",1610278354702,2.3051,1285.2,1285.1,6.86452543]
["bitfinex-derivatives","ETHF0:USTF0",1610278354903,35.9934,1287.5,1285.1,6.86452543]
["bitfinex-derivatives","ETHF0:USTF0",1610278355504,35.9934,1287.5,1285.4,2.37916144]
["bitfinex-derivatives","ETHF0:USTF0",1610278355705,35.9934,1287.5,1285.3,2.37947877]
["bitfinex-derivatives","ETHF0:USTF0",1610278355904,38.2683,1287.5,1285.3,2.37947877]
["bitfinex-derivatives","ETHF0:USTF0",1610278356105,38.2683,1287.5,1285.2,2.3795479]
["bitfinex-derivatives","ETHF0:USTF0",1610278356506,4.00959,1285.3,1285.2,2.3795479]
["bitfinex-derivatives","ETHF0:USTF0",1610278356705,6.36929,1285.3,1285.2,2.3795479]
["bitfinex-derivatives","ETHF0:USTF0",1610278356906,6.36929,1285.3,1285.0,2.37993346]
["bitfinex-derivatives","ETHF0:USTF0",1610278357307,6.36929,1285.3,1284.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1610278357308,6.36929,1285.3,1284.9,2.38004148]
["bitfinex-derivatives","ETHF0:USTF0",1610278358110,6.36929,1285.3,1285.1,2.37978154]
["bitfinex-derivatives","ETHF0:USTF0",1610278358708,2.3597,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278358911,4.00959,1285.9,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278359108,4.00959,1285.9,1285.2,6.86455516]
["bitfinex-derivatives","ETHF0:USTF0",1610278359308,4.00959,1285.9,1285.5,2.37903135]
["bitfinex-derivatives","ETHF0:USTF0",1610278359909,8.2683,1287.5,1285.5,2.37903135]
["bitfinex-derivatives","ETHF0:USTF0",1610278360109,8.2683,1287.5,1285.6,2.37876873]
["bitfinex-derivatives","ETHF0:USTF0",1610278360309,8.2683,1287.5,1285.6,4.24466873]
["bitfinex-derivatives","ETHF0:USTF0",1610278360510,8.2683,1287.5,1285.9,2.37838244]
["bitfinex-derivatives","ETHF0:USTF0",1610278360710,4.00959,1286.5,1286.0,2.37827362]
["bitfinex-derivatives","ETHF0:USTF0",1610278361710,4.00959,1286.5,1285.9,2.37852233]
["bitfinex-derivatives","ETHF0:USTF0",1610278362110,4.00959,1286.5,1285.8,2.37849853]
["bitfinex-derivatives","ETHF0:USTF0",1610278362512,4.00959,1285.9,1285.8,2.37849853]
["bitfinex-derivatives","ETHF0:USTF0",1610278362712,4.00959,1285.9,1285.6,2.85422679]
["bitfinex-derivatives","ETHF0:USTF0",1610278363112,4.00959,1285.9,1285.8,2.37863962]
["bitfinex-derivatives","ETHF0:USTF0",1610278363312,4.00959,1285.9,1285.7,2.37872936]
["bitfinex-derivatives","ETHF0:USTF0",1610278363713,4.00959,1285.9,1285.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610278363714,4.00959,1285.9,1285.6,2.37888725]
["bitfinex-derivatives","ETHF0:USTF0",1610278364116,4.00959,1285.9,1285.5,2.37900738]
["bitfinex-derivatives","ETHF0:USTF0",1610278364516,4.00959,1285.7,1285.5,2.37900738]
["bitfinex-derivatives","ETHF0:USTF0",1610278364714,4.00959,1285.7,1285.6,2.37869845]
["bitfinex-derivatives","ETHF0:USTF0",1610278365716,4.00959,1285.7,1285.4,2.85451614]
["bitfinex-derivatives","ETHF0:USTF0",1610278366716,4.00959,1285.5,1285.4,2.85451614]
["bitfinex-derivatives","ETHF0:USTF0",1610278366916,4.00959,1285.5,1285.3,5.55989]
["bitfinex-derivatives","ETHF0:USTF0",1610278367317,4.00959,1285.5,1285.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610278367717,4.00959,1285.5,1285.4,2.8546405]
["bitfinex-derivatives","ETHF0:USTF0",1610278367917,4.00959,1285.5,1285.3,4.40511176]
["bitfinex-derivatives","ETHF0:USTF0",1610278368318,4.00959,1285.5,1285.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610278368721,4.00959,1285.5,1285.3,2.85458915]
["bitfinex-derivatives","ETHF0:USTF0",1610278369019,4.00959,1285.5,1285.4,2.85442849]
["bitfinex-derivatives","ETHF0:USTF0",1610278369220,4.00959,1285.5,1285.4,4.62692849]
["bitfinex-derivatives","ETHF0:USTF0",1610278369418,4.00959,1285.5,1285.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610278369819,2.1731,1286.4,1285.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610278370219,2.2775,1286.7,1285.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610278370421,47.188,1287.0,1285.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610278370422,47.188,1287.0,1286.2,1.90243895]
["bitfinex-derivatives","ETHF0:USTF0",1610278370620,4.00959,1286.3,1286.2,5.91202895]
["bitfinex-derivatives","ETHF0:USTF0",1610278370820,4.00959,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278371622,4.00959,1286.3,1286.1,2.37800153]
["bitfinex-derivatives","ETHF0:USTF0",1610278371825,4.00959,1286.3,1286.2,2.37790309]
["bitfinex-derivatives","ETHF0:USTF0",1610278372023,4.00959,1286.3,1286.0,2.85348371]
["bitfinex-derivatives","ETHF0:USTF0",1610278372425,4.00959,1286.3,1286.1,2.85323754]
["bitfinex-derivatives","ETHF0:USTF0",1610278374829,4.00959,1286.3,1286.2,2.37791112]
["bitfinex-derivatives","ETHF0:USTF0",1610278376030,4.00959,1286.3,1286.0,2.8533668]
["bitfinex-derivatives","ETHF0:USTF0",1610278376228,2.2836,1286.8,1286.0,2.8533668]
["bitfinex-derivatives","ETHF0:USTF0",1610278376429,2.2836,1286.8,1286.1,2.85332862]
["bitfinex-derivatives","ETHF0:USTF0",1610278376631,47.188,1287.0,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278376829,47.188,1287.0,1286.7,1.9021647]
["bitfinex-derivatives","ETHF0:USTF0",1610278377032,47.188,1287.0,1286.9,1.42655652]
["bitfinex-derivatives","ETHF0:USTF0",1610278377834,47.188,1287.0,1286.8,1.42660693]
["bitfinex-derivatives","ETHF0:USTF0",1610278378032,49.1448,1287.0,1286.8,1.42660693]
["bitfinex-derivatives","ETHF0:USTF0",1610278378433,49.1448,1287.0,1286.9,1.18891931]
["bitfinex-derivatives","ETHF0:USTF0",1610278378634,5.96639,1287.0,1286.9,1.18891931]
["bitfinex-derivatives","ETHF0:USTF0",1610278379136,5.96639,1287.0,1286.7,1.42670317]
["bitfinex-derivatives","ETHF0:USTF0",1610278379538,5.96639,1287.0,1286.8,1.42664982]
["bitfinex-derivatives","ETHF0:USTF0",1610278380136,5.96639,1287.0,1286.9,1.42650931]
["bitfinex-derivatives","ETHF0:USTF0",1610278380336,43.8012,1287.3,1286.9,1.42650931]
["bitfinex-derivatives","ETHF0:USTF0",1610278380536,43.8012,1287.3,1286.8,1.90183774]
["bitfinex-derivatives","ETHF0:USTF0",1610278380737,43.8012,1287.3,1287.2,5.43581438]
["bitfinex-derivatives","ETHF0:USTF0",1610278380937,43.8012,1287.3,1287.2,1.42622438]
["bitfinex-derivatives","ETHF0:USTF0",1610278381138,43.8012,1287.3,1287.1,1.90152271]
["bitfinex-derivatives","ETHF0:USTF0",1610278381538,43.8012,1287.3,1287.2,1.90130539]
["bitfinex-derivatives","ETHF0:USTF0",1610278381937,43.8012,1287.3,1287.2,2.37615764]
["bitfinex-derivatives","ETHF0:USTF0",1610278382338,43.8012,1287.3,1287.0,2.85138917]
["bitfinex-derivatives","ETHF0:USTF0",1610278382740,43.8012,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278383139,43.8012,1287.3,1287.2,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610278384140,43.8012,1287.3,1287.2,9.04827659]
["bitfinex-derivatives","ETHF0:USTF0",1610278384340,43.8012,1287.3,1287.2,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610278385141,43.8012,1287.3,1287.2,35.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610278385540,35.6535,1287.3,1287.2,35.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610278385741,6.0768,1290.0,1287.2,39.52170604]
["bitfinex-derivatives","ETHF0:USTF0",1610278386142,49.7379,1290.3,1289.6,0.94958528]
["bitfinex-derivatives","ETHF0:USTF0",1610278386343,49.7379,1290.3,1289.8,0.94946115]
["bitfinex-derivatives","ETHF0:USTF0",1610278386743,4.00959,1289.9,1289.8,0.94946115]
["bitfinex-derivatives","ETHF0:USTF0",1610278386942,4.00959,1289.9,1289.8,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1610278387544,34.00959,1289.9,1289.5,1.42396814]
["bitfinex-derivatives","ETHF0:USTF0",1610278387744,34.00959,1289.9,1289.8,0.94944299]
["bitfinex-derivatives","ETHF0:USTF0",1610278388044,34.00959,1289.9,1289.6,0.94951227]
["bitfinex-derivatives","ETHF0:USTF0",1610278388446,34.00959,1289.9,1289.4,0.94951437]
["bitfinex-derivatives","ETHF0:USTF0",1610278388645,4.00959,1289.5,1289.4,0.94951437]
["bitfinex-derivatives","ETHF0:USTF0",1610278389045,4.00959,1289.5,1288.7,1.89918643]
["bitfinex-derivatives","ETHF0:USTF0",1610278389046,4.00959,1289.5,1289.3,0.94967697]
["bitfinex-derivatives","ETHF0:USTF0",1610278389246,6.29439,1289.5,1289.3,0.94967697]
["bitfinex-derivatives","ETHF0:USTF0",1610278390046,6.29439,1289.5,1289.2,0.9496308]
["bitfinex-derivatives","ETHF0:USTF0",1610278390246,6.29439,1289.5,1289.3,0.94958602]
["bitfinex-derivatives","ETHF0:USTF0",1610278390647,6.29439,1289.5,1289.4,0.94951634]
["bitfinex-derivatives","ETHF0:USTF0",1610278391048,6.29439,1289.5,1289.1,1.42427049]
["bitfinex-derivatives","ETHF0:USTF0",1610278391347,6.29439,1289.5,1289.2,1.42413641]
["bitfinex-derivatives","ETHF0:USTF0",1610278391750,6.29439,1289.5,1289.3,1.4240577]
["bitfinex-derivatives","ETHF0:USTF0",1610278391949,6.29439,1289.5,1289.4,1.42404933]
["bitfinex-derivatives","ETHF0:USTF0",1610278392450,2.2848,1289.5,1289.2,1.89866812]
["bitfinex-derivatives","ETHF0:USTF0",1610278392648,47.1365,1289.6,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278392848,47.1365,1289.6,1289.3,1.8984255]
["bitfinex-derivatives","ETHF0:USTF0",1610278393049,47.1365,1289.6,1289.5,1.89823974]
["bitfinex-derivatives","ETHF0:USTF0",1610278393451,47.1365,1289.6,1289.3,2.37279967]
["bitfinex-derivatives","ETHF0:USTF0",1610278393650,47.1365,1289.6,1289.5,2.37255042]
["bitfinex-derivatives","ETHF0:USTF0",1610278394050,47.1365,1289.6,1289.4,2.37257801]
["bitfinex-derivatives","ETHF0:USTF0",1610278394650,4.00959,1289.5,1289.4,2.37257801]
["bitfinex-derivatives","ETHF0:USTF0",1610278395053,4.00959,1289.5,1289.3,2.37254338]
["bitfinex-derivatives","ETHF0:USTF0",1610278395651,4.00959,1289.5,1289.4,1.89832462]
["bitfinex-derivatives","ETHF0:USTF0",1610278396353,4.00959,1289.5,1289.2,2.37284213]
["bitfinex-derivatives","ETHF0:USTF0",1610278396752,4.00959,1289.3,1289.2,2.37284213]
["bitfinex-derivatives","ETHF0:USTF0",1610278397252,4.00959,1289.3,1289.1,2.3729016]
["bitfinex-derivatives","ETHF0:USTF0",1610278398458,2.1061,1289.7,1289.1,2.3729016]
["bitfinex-derivatives","ETHF0:USTF0",1610278398656,4.00959,1289.6,1289.0,2.84705532]
["bitfinex-derivatives","ETHF0:USTF0",1610278398856,2.2576,1290.0,1289.0,2.84705532]
["bitfinex-derivatives","ETHF0:USTF0",1610278399058,50.9025,1290.2,1289.4,2.37246146]
["bitfinex-derivatives","ETHF0:USTF0",1610278399257,50.9025,1290.2,1289.7,1.89785501]
["bitfinex-derivatives","ETHF0:USTF0",1610278399658,50.9025,1290.2,1290.0,1.42338047]
["bitfinex-derivatives","ETHF0:USTF0",1610278400457,50.9025,1290.2,1289.9,1.4232829]
["bitfinex-derivatives","ETHF0:USTF0",1610278400657,4.00959,1290.0,1289.7,1.89785501]
["bitfinex-derivatives","ETHF0:USTF0",1610278401059,4.00959,1290.0,1289.8,1.89759634]
["bitfinex-derivatives","ETHF0:USTF0",1610278401460,50.9025,1290.2,1289.8,1.89759634]
["bitfinex-derivatives","ETHF0:USTF0",1610278401859,50.9025,1290.2,1289.9,1.89735247]
["bitfinex-derivatives","ETHF0:USTF0",1610278402059,50.9025,1290.2,1290.0,1.89726359]
["bitfinex-derivatives","ETHF0:USTF0",1610278402660,4.00959,1290.1,1290.0,1.89726359]
["bitfinex-derivatives","ETHF0:USTF0",1610278402862,4.00959,1290.1,1289.8,2.37135628]
["bitfinex-derivatives","ETHF0:USTF0",1610278403060,4.00959,1290.1,1290.0,1.89708072]
["bitfinex-derivatives","ETHF0:USTF0",1610278403460,4.00959,1290.1,1289.9,1.89719181]
["bitfinex-derivatives","ETHF0:USTF0",1610278404360,50.9025,1290.2,1289.9,1.89719181]
["bitfinex-derivatives","ETHF0:USTF0",1610278404762,50.9025,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278405365,50.9025,1290.2,1290.1,6.38070796]
["bitfinex-derivatives","ETHF0:USTF0",1610278405964,50.9025,1290.2,1290.0,2.37114383]
["bitfinex-derivatives","ETHF0:USTF0",1610278406464,50.9025,1290.2,1289.9,2.37119952]
["bitfinex-derivatives","ETHF0:USTF0",1610278406664,54.91209,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278406864,4.00959,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278407065,2.2468,1290.6,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278407665,2.2468,1290.6,1290.4,1.89661098]
["bitfinex-derivatives","ETHF0:USTF0",1610278407865,2.2468,1290.6,1290.2,2.37076372]
["bitfinex-derivatives","ETHF0:USTF0",1610278408064,2.3311,1290.7,1290.5,1.89651114]
["bitfinex-derivatives","ETHF0:USTF0",1610278409066,2.3311,1290.7,1290.4,1.89654251]
["bitfinex-derivatives","ETHF0:USTF0",1610278409671,2.3311,1290.7,1290.6,1.89636653]
["bitfinex-derivatives","ETHF0:USTF0",1610278410269,2.3311,1290.7,1290.5,1.89625857]
["bitfinex-derivatives","ETHF0:USTF0",1610278410671,2.3311,1290.7,1290.6,1.42235262]
["bitfinex-derivatives","ETHF0:USTF0",1610278410870,2.3311,1290.7,1290.5,1.42256693]
["bitfinex-derivatives","ETHF0:USTF0",1610278411271,2.3311,1290.7,1290.4,1.4225369]
["bitfinex-derivatives","ETHF0:USTF0",1610278411671,2.3311,1290.7,1290.6,1.18553044]
["bitfinex-derivatives","ETHF0:USTF0",1610278412274,2.3311,1290.7,1290.6,0.94860929]
["bitfinex-derivatives","ETHF0:USTF0",1610278412672,6.34069,1290.7,1290.5,0.94868886]
["bitfinex-derivatives","ETHF0:USTF0",1610278413073,36.34069,1290.7,1290.4,0.94875025]
["bitfinex-derivatives","ETHF0:USTF0",1610278413273,36.34069,1290.7,1290.2,0.94885286]
["bitfinex-derivatives","ETHF0:USTF0",1610278413672,36.34069,1290.7,1289.9,0.94909187]
["bitfinex-derivatives","ETHF0:USTF0",1610278414273,36.34069,1290.7,1289.7,0.9491742]
["bitfinex-derivatives","ETHF0:USTF0",1610278414472,6.34069,1290.7,1289.7,0.9491742]
["bitfinex-derivatives","ETHF0:USTF0",1610278414676,4.00959,1289.8,1289.6,0.94924001]
["bitfinex-derivatives","ETHF0:USTF0",1610278414872,5.66149,1289.8,1289.6,0.94924001]
["bitfinex-derivatives","ETHF0:USTF0",1610278415073,5.66149,1289.8,1289.5,0.9492603]
["bitfinex-derivatives","ETHF0:USTF0",1610278416672,4.00959,1289.6,1289.5,0.9492603]
["bitfinex-derivatives","ETHF0:USTF0",1610278417074,4.00959,1289.6,1289.4,1.18645579]
["bitfinex-derivatives","ETHF0:USTF0",1610278417474,4.00959,1289.6,1289.4,1.42359545]
["bitfinex-derivatives","ETHF0:USTF0",1610278417873,4.00959,1289.6,1289.5,1.42337016]
["bitfinex-derivatives","ETHF0:USTF0",1610278418276,4.00959,1289.6,1289.4,1.89774806]
["bitfinex-derivatives","ETHF0:USTF0",1610278418473,4.00959,1289.6,1289.5,1.89758464]
["bitfinex-derivatives","ETHF0:USTF0",1610278418874,4.00959,1289.6,1289.4,2.3719015]
["bitfinex-derivatives","ETHF0:USTF0",1610278419476,4.00959,1289.6,1289.3,2.37200381]
["bitfinex-derivatives","ETHF0:USTF0",1610278419874,4.00959,1289.6,1289.4,1.8978346]
["bitfinex-derivatives","ETHF0:USTF0",1610278420274,4.00959,1289.6,1289.3,1.89801039]
["bitfinex-derivatives","ETHF0:USTF0",1610278420674,4.00959,1289.4,1289.3,1.89801039]
["bitfinex-derivatives","ETHF0:USTF0",1610278421977,4.00959,1289.4,1289.1,2.37202218]
["bitfinex-derivatives","ETHF0:USTF0",1610278422376,4.00959,1289.4,1288.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610278422377,4.00959,1289.4,1289.2,2.37202996]
["bitfinex-derivatives","ETHF0:USTF0",1610278422977,4.00959,1289.4,1289.3,1.89780609]
["bitfinex-derivatives","ETHF0:USTF0",1610278423977,4.00959,1289.4,1289.1,2.37214256]
["bitfinex-derivatives","ETHF0:USTF0",1610278424877,4.00959,1289.2,1289.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610278425378,4.00959,1289.2,1289.0,4.75216397]
["bitfinex-derivatives","ETHF0:USTF0",1610278425578,2.4838,1290.0,1289.0,4.75216397]
["bitfinex-derivatives","ETHF0:USTF0",1610278425579,2.4838,1290.0,1289.1,2.84605179]
["bitfinex-derivatives","ETHF0:USTF0",1610278425779,1.6341,1290.3,1289.1,2.84605179]
["bitfinex-derivatives","ETHF0:USTF0",1610278426180,55.677,1290.4,1289.1,2.84605179]
["bitfinex-derivatives","ETHF0:USTF0",1610278426480,55.677,1290.4,1290.2,1.18573388]
["bitfinex-derivatives","ETHF0:USTF0",1610278426681,55.677,1290.4,1290.3,1.18570664]
["bitfinex-derivatives","ETHF0:USTF0",1610278426883,55.677,1290.4,1290.2,1.18574996]
["bitfinex-derivatives","ETHF0:USTF0",1610278427081,57.9913,1290.4,1290.2,1.18574996]
["bitfinex-derivatives","ETHF0:USTF0",1610278427281,57.9913,1290.4,1290.2,0.94872802]
["bitfinex-derivatives","ETHF0:USTF0",1610278427682,57.9913,1290.4,1290.0,0.94878594]
["bitfinex-derivatives","ETHF0:USTF0",1610278428585,57.9913,1290.4,1290.1,0.9487347]
["bitfinex-derivatives","ETHF0:USTF0",1610278428783,4.00959,1290.2,1290.1,0.9487347]
["bitfinex-derivatives","ETHF0:USTF0",1610278428984,4.00959,1290.2,1290.1,1.18580782]
["bitfinex-derivatives","ETHF0:USTF0",1610278429385,4.00959,1290.2,1289.9,1.42296938]
["bitfinex-derivatives","ETHF0:USTF0",1610278429582,4.00959,1290.2,1290.0,1.42293498]
["bitfinex-derivatives","ETHF0:USTF0",1610278430585,4.00959,1290.2,1289.9,1.42288909]
["bitfinex-derivatives","ETHF0:USTF0",1610278430785,4.00959,1290.0,1289.9,1.42288909]
["bitfinex-derivatives","ETHF0:USTF0",1610278431386,4.00959,1290.0,1289.8,1.42293588]
["bitfinex-derivatives","ETHF0:USTF0",1610278431786,4.00959,1290.0,1288.0,3.79449567]
["bitfinex-derivatives","ETHF0:USTF0",1610278431787,4.00959,1290.0,1289.7,1.42310214]
["bitfinex-derivatives","ETHF0:USTF0",1610278431986,4.00959,1290.0,1289.8,1.18600892]
["bitfinex-derivatives","ETHF0:USTF0",1610278432186,4.00959,1290.0,1289.9,0.94887186]
["bitfinex-derivatives","ETHF0:USTF0",1610278433888,4.00959,1290.0,1289.8,1.18600892]
["bitfinex-derivatives","ETHF0:USTF0",1610278434087,4.00959,1290.0,1289.9,0.94894513]
["bitfinex-derivatives","ETHF0:USTF0",1610278434287,34.00959,1290.0,1289.8,0.94893574]
["bitfinex-derivatives","ETHF0:USTF0",1610278434687,34.00959,1290.0,1289.6,0.9490704]
["bitfinex-derivatives","ETHF0:USTF0",1610278434887,34.00959,1289.7,1289.4,0.94928115]
["bitfinex-derivatives","ETHF0:USTF0",1610278435088,35.97449,1289.7,1289.4,0.94928115]
["bitfinex-derivatives","ETHF0:USTF0",1610278435288,35.97449,1289.7,1289.1,0.94941078]
["bitfinex-derivatives","ETHF0:USTF0",1610278435688,35.97449,1289.7,1289.2,0.94949576]
["bitfinex-derivatives","ETHF0:USTF0",1610278435888,35.97449,1289.7,1289.1,0.94956312]
["bitfinex-derivatives","ETHF0:USTF0",1610278436088,35.97449,1289.7,1288.7,1.42434468]
["bitfinex-derivatives","ETHF0:USTF0",1610278436289,35.97449,1289.7,1288.7,1.18715459]
["bitfinex-derivatives","ETHF0:USTF0",1610278436690,35.97449,1289.7,1288.6,1.18729089]
["bitfinex-derivatives","ETHF0:USTF0",1610278436891,4.00959,1288.7,1288.6,1.18729089]
["bitfinex-derivatives","ETHF0:USTF0",1610278437092,35.57979,1288.7,1288.6,1.18729089]
["bitfinex-derivatives","ETHF0:USTF0",1610278437292,35.57979,1288.7,1288.5,1.18738163]
["bitfinex-derivatives","ETHF0:USTF0",1610278437695,35.57979,1288.7,1288.4,1.18742121]
["bitfinex-derivatives","ETHF0:USTF0",1610278438095,5.57979,1288.7,1288.3,1.18756573]
["bitfinex-derivatives","ETHF0:USTF0",1610278438293,5.57979,1288.7,1288.4,1.18744676]
["bitfinex-derivatives","ETHF0:USTF0",1610278438695,5.57979,1288.7,1288.6,1.18733124]
["bitfinex-derivatives","ETHF0:USTF0",1610278438896,5.57979,1288.7,1288.5,1.4246145]
["bitfinex-derivatives","ETHF0:USTF0",1610278439296,35.57979,1288.7,1288.4,1.42469716]
["bitfinex-derivatives","ETHF0:USTF0",1610278439697,35.57979,1288.7,1288.6,1.18734371]
["bitfinex-derivatives","ETHF0:USTF0",1610278439896,35.57979,1288.7,1288.5,1.18733704]
["bitfinex-derivatives","ETHF0:USTF0",1610278440496,35.57979,1288.7,1288.4,1.18735625]
["bitfinex-derivatives","ETHF0:USTF0",1610278440696,30.0,1288.6,1288.4,1.18735625]
["bitfinex-derivatives","ETHF0:USTF0",1610278440899,4.00959,1288.5,1288.4,1.18735625]
["bitfinex-derivatives","ETHF0:USTF0",1610278441702,4.00959,1288.5,1288.3,1.42467248]
["bitfinex-derivatives","ETHF0:USTF0",1610278441898,4.00959,1288.5,1288.4,1.42460514]
["bitfinex-derivatives","ETHF0:USTF0",1610278442297,4.00959,1288.5,1288.2,1.89921119]
["bitfinex-derivatives","ETHF0:USTF0",1610278442698,4.00959,1288.5,1288.4,1.89907493]
["bitfinex-derivatives","ETHF0:USTF0",1610278442898,4.00959,1288.5,1288.3,2.37339531]
["bitfinex-derivatives","ETHF0:USTF0",1610278443297,4.00959,1288.5,1288.2,2.84833616]
["bitfinex-derivatives","ETHF0:USTF0",1610278444902,4.00959,1288.5,1288.4,6.85733351]
["bitfinex-derivatives","ETHF0:USTF0",1610278445101,4.00959,1288.5,1288.4,9.14633351]
["bitfinex-derivatives","ETHF0:USTF0",1610278445299,1.9649,1289.7,1288.4,9.14633351]
["bitfinex-derivatives","ETHF0:USTF0",1610278445300,1.9649,1289.7,1288.4,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610278445499,5.9048,1290.0,1288.4,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1610278445699,5.9048,1290.0,1289.5,1.42363694]
["bitfinex-derivatives","ETHF0:USTF0",1610278445901,5.9048,1290.0,1289.8,1.18614893]
["bitfinex-derivatives","ETHF0:USTF0",1610278446200,5.7193,1290.4,1289.8,1.18614893]
["bitfinex-derivatives","ETHF0:USTF0",1610278446399,5.7193,1290.4,1289.9,1.18608993]
["bitfinex-derivatives","ETHF0:USTF0",1610278446600,35.7193,1290.4,1290.0,0.94890649]
["bitfinex-derivatives","ETHF0:USTF0",1610278446801,4.00959,1290.1,1290.0,0.94890649]
["bitfinex-derivatives","ETHF0:USTF0",1610278446999,34.00959,1290.1,1290.0,0.94890649]
["bitfinex-derivatives","ETHF0:USTF0",1610278447201,36.46779,1290.1,1290.0,0.94890649]
["bitfinex-derivatives","ETHF0:USTF0",1610278448001,6.46779,1290.1,1289.9,0.9489168]
["bitfinex-derivatives","ETHF0:USTF0",1610278448702,6.46779,1290.1,1290.0,0.94886771]
["bitfinex-derivatives","ETHF0:USTF0",1610278449102,6.46779,1290.1,1290.0,1.18599374]
["bitfinex-derivatives","ETHF0:USTF0",1610278449403,6.46779,1290.1,1289.8,1.42319249]
["bitfinex-derivatives","ETHF0:USTF0",1610278449801,6.46779,1290.1,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278449802,6.46779,1290.1,1289.9,1.42305538]
["bitfinex-derivatives","ETHF0:USTF0",1610278450003,6.46779,1290.1,1290.0,1.4230346]
["bitfinex-derivatives","ETHF0:USTF0",1610278450706,36.46779,1290.1,1290.0,1.4230346]
["bitfinex-derivatives","ETHF0:USTF0",1610278450901,36.46779,1290.1,1289.9,1.42302027]
["bitfinex-derivatives","ETHF0:USTF0",1610278451303,36.46779,1290.1,1290.0,1.18600313]
["bitfinex-derivatives","ETHF0:USTF0",1610278451502,36.46779,1290.1,1290.0,0.94882677]
["bitfinex-derivatives","ETHF0:USTF0",1610278451703,6.46779,1290.1,1290.0,0.94882677]
["bitfinex-derivatives","ETHF0:USTF0",1610278451905,36.46779,1290.1,1290.0,0.94882677]
["bitfinex-derivatives","ETHF0:USTF0",1610278452303,6.46779,1290.1,1289.9,0.94883958]
["bitfinex-derivatives","ETHF0:USTF0",1610278452703,6.46779,1290.1,1290.0,0.94877003]
["bitfinex-derivatives","ETHF0:USTF0",1610278452904,6.46779,1290.1,1289.8,1.42298013]
["bitfinex-derivatives","ETHF0:USTF0",1610278453304,6.46779,1290.1,1289.9,1.42288604]
["bitfinex-derivatives","ETHF0:USTF0",1610278453705,6.46779,1290.1,1290.0,1.42281324]
["bitfinex-derivatives","ETHF0:USTF0",1610278453903,6.46779,1290.1,1289.8,1.89700854]
["bitfinex-derivatives","ETHF0:USTF0",1610278454203,6.46779,1290.1,1289.9,1.89694664]
["bitfinex-derivatives","ETHF0:USTF0",1610278455204,6.46779,1290.1,1290.0,1.89688764]
["bitfinex-derivatives","ETHF0:USTF0",1610278456004,4.00959,1290.1,1290.0,1.89688764]
["bitfinex-derivatives","ETHF0:USTF0",1610278456203,4.00959,1290.1,1289.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610278456204,4.00959,1290.1,1289.9,3.62920246]
["bitfinex-derivatives","ETHF0:USTF0",1610278456604,34.00959,1290.1,1290.0,1.42273719]
["bitfinex-derivatives","ETHF0:USTF0",1610278457205,34.00959,1290.1,1289.9,3.15514395]
["bitfinex-derivatives","ETHF0:USTF0",1610278457405,4.00959,1290.1,1289.9,3.15514395]
["bitfinex-derivatives","ETHF0:USTF0",1610278457604,4.00959,1290.1,1290.0,1.42275046]
["bitfinex-derivatives","ETHF0:USTF0",1610278458408,4.00959,1290.1,1289.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610278458807,4.00959,1290.1,1289.9,3.62922167]
["bitfinex-derivatives","ETHF0:USTF0",1610278459208,4.00959,1290.1,1289.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610278459407,4.00959,1290.1,1290.0,1.42270113]
["bitfinex-derivatives","ETHF0:USTF0",1610278461008,4.00959,1290.1,1289.8,1.89689606]
["bitfinex-derivatives","ETHF0:USTF0",1610278461407,4.00959,1290.1,1289.9,1.89671496]
["bitfinex-derivatives","ETHF0:USTF0",1610278462007,4.00959,1290.1,1290.0,1.89671534]
["bitfinex-derivatives","ETHF0:USTF0",1610278463207,4.00959,1290.1,1289.8,6.38026291]
["bitfinex-derivatives","ETHF0:USTF0",1610278463607,4.00959,1290.1,1289.9,2.37061639]
["bitfinex-derivatives","ETHF0:USTF0",1610278464516,4.00959,1290.1,1290.0,2.37050181]
["bitfinex-derivatives","ETHF0:USTF0",1610278465316,4.00959,1290.1,1289.9,2.37059907]
["bitfinex-derivatives","ETHF0:USTF0",1610278466318,4.00959,1290.1,1290.0,4.41502882]
["bitfinex-derivatives","ETHF0:USTF0",1610278466717,4.00959,1290.1,1290.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610278467318,2.39,1291.2,1290.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1610278467719,47.2836,1291.4,1291.1,1.18482977]
["bitfinex-derivatives","ETHF0:USTF0",1610278468120,47.2836,1291.4,1291.0,1.42175225]
["bitfinex-derivatives","ETHF0:USTF0",1610278468318,47.2836,1291.4,1291.3,1.18465369]
["bitfinex-derivatives","ETHF0:USTF0",1610278468718,47.2836,1291.4,1291.1,1.42158443]
["bitfinex-derivatives","ETHF0:USTF0",1610278468918,4.00959,1291.2,1291.1,1.42158443]
["bitfinex-derivatives","ETHF0:USTF0",1610278469520,34.00959,1291.2,1291.0,1.42178618]
["bitfinex-derivatives","ETHF0:USTF0",1610278469719,34.00959,1291.2,1290.9,1.42176504]
["bitfinex-derivatives","ETHF0:USTF0",1610278470419,34.00959,1291.2,1291.1,1.18481329]
["bitfinex-derivatives","ETHF0:USTF0",1610278470619,4.00959,1291.2,1291.1,1.18481329]
["bitfinex-derivatives","ETHF0:USTF0",1610278470820,4.00959,1291.2,1290.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1610278470821,4.00959,1291.2,1291.0,1.42173964]
["bitfinex-derivatives","ETHF0:USTF0",1610278471219,4.00959,1291.2,1290.9,1.4216919]
["bitfinex-derivatives","ETHF0:USTF0",1610278471419,4.00959,1291.2,1291.0,1.42167298]
["bitfinex-derivatives","ETHF0:USTF0",1610278471819,4.00959,1291.2,1291.1,1.42159892]
["bitfinex-derivatives","ETHF0:USTF0",1610278472020,4.00959,1291.2,1290.9,1.89542592]
["bitfinex-derivatives","ETHF0:USTF0",1610278473018,4.00959,1291.0,1290.9,1.89542592]
["bitfinex-derivatives","ETHF0:USTF0",1610278473819,4.00959,1291.0,1290.7,2.36925019]
["bitfinex-derivatives","ETHF0:USTF0",1610278474220,4.00959,1291.0,1290.8,2.36911207]
["bitfinex-derivatives","ETHF0:USTF0",1610278474620,4.00959,1291.0,1290.9,1.89523976]
["bitfinex-derivatives","ETHF0:USTF0",1610278475223,34.00959,1291.0,1290.7,1.8955359]
["bitfinex-derivatives","ETHF0:USTF0",1610278475621,34.00959,1291.0,1290.8,1.42180652]
["bitfinex-derivatives","ETHF0:USTF0",1610278475622,36.15969,1291.0,1290.8,1.42180652]
["bitfinex-derivatives","ETHF0:USTF0",1610278475921,36.15969,1291.0,1290.9,1.18495171]
["bitfinex-derivatives","ETHF0:USTF0",1610278476121,6.15969,1291.0,1290.9,1.18495171]
["bitfinex-derivatives","ETHF0:USTF0",1610278476321,6.15969,1291.0,1290.7,1.42194205]
["bitfinex-derivatives","ETHF0:USTF0",1610278476322,36.15969,1291.0,1290.8,1.18500199]
["bitfinex-derivatives","ETHF0:USTF0",1610278476922,36.15969,1291.0,1290.9,0.94799403]
["bitfinex-derivatives","ETHF0:USTF0",1610278477324,6.15969,1291.0,1290.9,1.18500459]
["bitfinex-derivatives","ETHF0:USTF0",1610278478325,6.15969,1291.0,1290.8,1.42190306]
["bitfinex-derivatives","ETHF0:USTF0",1610278478924,6.15969,1291.0,1290.7,1.89560828]
["bitfinex-derivatives","ETHF0:USTF0",1610278479125,6.15969,1291.0,1290.8,1.8955427]
["bitfinex-derivatives","ETHF0:USTF0",1610278479927,4.00959,1291.0,1290.8,1.8955427]
["bitfinex-derivatives","ETHF0:USTF0",1610278480128,4.00959,1291.0,1290.9,1.42177558]
["bitfinex-derivatives","ETHF0:USTF0",1610278480527,4.00959,1291.0,1290.8,1.42195983]
["bitfinex-derivatives","ETHF0:USTF0",1610278480727,5.99819,1291.0,1290.7,1.42198737]
["bitfinex-derivatives","ETHF0:USTF0",1610278480928,4.00959,1290.8,1290.7,1.42198737]
["bitfinex-derivatives","ETHF0:USTF0",1610278482127,34.00959,1290.8,1290.6,1.42206975]
["bitfinex-derivatives","ETHF0:USTF0",1610278482328,4.00959,1290.8,1290.6,1.42206975]
["bitfinex-derivatives","ETHF0:USTF0",1610278482529,4.00959,1290.8,1290.5,1.4220721]
["bitfinex-derivatives","ETHF0:USTF0",1610278482931,1.9886,1291.0,1290.6,5.43158583]
["bitfinex-derivatives","ETHF0:USTF0",1610278483130,1.9886,1291.0,1290.6,1.89568995]
["bitfinex-derivatives","ETHF0:USTF0",1610278483530,1.5921,1291.7,1290.8,1.89552694]
["bitfinex-derivatives","ETHF0:USTF0",1610278483931,98.2029,1292.1,1290.9,1.89542854]
["bitfinex-derivatives","ETHF0:USTF0",1610278484131,98.2029,1292.1,1291.6,0.94772494]
["bitfinex-derivatives","ETHF0:USTF0",1610278484330,94.7979,1292.1,1291.6,0.94772494]
["bitfinex-derivatives","ETHF0:USTF0",1610278484931,4.00959,1291.7,1291.5,0.9477521]
["bitfinex-derivatives","ETHF0:USTF0",1610278485131,6.29269,1291.7,1291.6,0.94768748]
["bitfinex-derivatives","ETHF0:USTF0",1610278485535,36.29269,1291.7,1291.6,0.94768748]
["bitfinex-derivatives","ETHF0:USTF0",1610278486136,6.29269,1291.7,1291.5,0.94775131]
["bitfinex-derivatives","ETHF0:USTF0",1610278486735,6.29269,1291.7,1291.6,0.9477019]
["bitfinex-derivatives","ETHF0:USTF0",1610278487138,36.29269,1291.7,1291.6,0.9477019]
["bitfinex-derivatives","ETHF0:USTF0",1610278487937,36.29269,1291.7,1291.4,0.94775204]
["bitfinex-derivatives","ETHF0:USTF0",1610278488539,36.29269,1291.7,1291.3,0.94780649]
["bitfinex-derivatives","ETHF0:USTF0",1610278488738,30.0,1291.6,1291.3,0.94780649]
["bitfinex-derivatives","ETHF0:USTF0",1610278488940,4.00959,1291.4,1291.3,0.94780649]
["bitfinex-derivatives","ETHF0:USTF0",1610278489139,5.52439,1291.4,1291.3,0.94780649]
["bitfinex-derivatives","ETHF0:USTF0",1610278489340,5.52439,1291.4,1291.3,1.1847193]
["bitfinex-derivatives","ETHF0:USTF0",1610278489941,35.52439,1291.4,1291.1,1.42161472]
["bitfinex-derivatives","ETHF0:USTF0",1610278490346,35.52439,1291.4,1291.3,1.18471052]
["bitfinex-derivatives","ETHF0:USTF0",1610278490945,5.52439,1291.4,1291.3,1.18471052]
["bitfinex-derivatives","ETHF0:USTF0",1610278491346,5.52439,1291.4,1291.1,1.4216304]
["bitfinex-derivatives","ETHF0:USTF0",1610278491846,5.52439,1291.4,1291.2,1.42156886]
["bitfinex-derivatives","ETHF0:USTF0",1610278492848,5.52439,1291.4,1291.1,1.89523476]
["bitfinex-derivatives","ETHF0:USTF0",1610278493047,4.00959,1291.2,1291.1,1.89523476]
["bitfinex-derivatives","ETHF0:USTF0",1610278493447,4.00959,1291.2,1290.9,2.3688559]
["bitfinex-derivatives","ETHF0:USTF0",1610278493847,4.00959,1291.2,1291.0,2.36879155]
["bitfinex-derivatives","ETHF0:USTF0",1610278494449,4.00959,1291.2,1291.1,2.36846013]
["bitfinex-derivatives","ETHF0:USTF0",1610278495447,2.2452,1292.1,1291.0,2.84175714]
["bitfinex-derivatives","ETHF0:USTF0",1610278495647,5.8855,1292.5,1291.0,2.84175714]
["bitfinex-derivatives","ETHF0:USTF0",1610278495851,5.8855,1292.5,1290.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1610278495852,5.8855,1292.5,1291.9,1.42079889]
["bitfinex-derivatives","ETHF0:USTF0",1610278496249,5.8855,1292.5,1292.4,0.94714217]
["bitfinex-derivatives","ETHF0:USTF0",1610278496651,9.441,1293.7,1292.3,1.18382374]
["bitfinex-derivatives","ETHF0:USTF0",1610278496851,1.6392,1292.5,1292.4,1.1838143]
["bitfinex-derivatives","ETHF0:USTF0",1610278497051,5.64879,1292.5,1292.4,1.1838143]
["bitfinex-derivatives","ETHF0:USTF0",1610278497251,5.64879,1292.5,1292.2,1.42049851]
["bitfinex-derivatives","ETHF0:USTF0",1610278497853,5.64879,1292.5,1292.4,1.18376512]
["bitfinex-derivatives","ETHF0:USTF0",1610278498455,5.64879,1292.5,1292.2,1.42053697]
["bitfinex-derivatives","ETHF0:USTF0",1610278498853,5.64879,1292.5,1292.3,1.42046639]
["bitfinex-derivatives","ETHF0:USTF0",1610278499856,5.64879,1292.5,1292.4,1.42037214]
["bitfinex-derivatives","ETHF0:USTF0",1610278500256,5.64879,1292.5,1292.2,1.42041684]
["bitfinex-derivatives","ETHF0:USTF0",1610278500457,5.64879,1292.5,1292.3,1.42040671]
["bitfinex-derivatives","ETHF0:USTF0",1610278501459,5.64879,1292.5,1292.4,1.4202268]
["bitfinex-derivatives","ETHF0:USTF0",1610278502062,5.64879,1292.5,1292.2,1.89363573]
["bitfinex-derivatives","ETHF0:USTF0",1610278502461,5.64879,1292.5,1292.4,1.89333586]
["bitfinex-derivatives","ETHF0:USTF0",1610278502862,5.64879,1292.5,1292.2,2.36666983]
["bitfinex-derivatives","ETHF0:USTF0",1610278503062,4.00959,1292.3,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278503464,47.5361,1293.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278503465,49.2007,1293.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278503667,49.2007,1293.4,1293.3,0.94642536]
["bitfinex-derivatives","ETHF0:USTF0",1610278504068,49.2007,1293.4,1293.3,1.18298212]
["bitfinex-derivatives","ETHF0:USTF0",1610278504467,49.2007,1293.4,1293.2,1.41939544]
["bitfinex-derivatives","ETHF0:USTF0",1610278504666,49.2007,1293.4,1293.3,1.41932372]
["bitfinex-derivatives","ETHF0:USTF0",1610278505067,49.2007,1293.4,1293.1,1.89243162]
["bitfinex-derivatives","ETHF0:USTF0",1610278505068,53.21029,1293.4,1293.1,1.89243162]
["bitfinex-derivatives","ETHF0:USTF0",1610278505467,53.21029,1293.4,1293.2,1.89217264]
["bitfinex-derivatives","ETHF0:USTF0",1610278505867,53.21029,1293.4,1292.7,6.84784896]
["bitfinex-derivatives","ETHF0:USTF0",1610278505868,53.21029,1293.4,1293.3,1.89197049]
["bitfinex-derivatives","ETHF0:USTF0",1610278506067,53.21029,1293.4,1293.1,2.36490302]
["bitfinex-derivatives","ETHF0:USTF0",1610278506868,49.2007,1293.4,1293.1,2.36490302]
["bitfinex-derivatives","ETHF0:USTF0",1610278507067,49.2007,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278507267,47.5361,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278507469,47.5361,1293.4,1293.3,6.37414928]
["bitfinex-derivatives","ETHF0:USTF0",1610278507668,47.5361,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278508473,47.5361,1293.4,1293.3,6.84651128]
["bitfinex-derivatives","ETHF0:USTF0",1610278508876,47.5361,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278509074,47.5361,1293.4,1293.1,5.23988941]
["bitfinex-derivatives","ETHF0:USTF0",1610278509474,47.5361,1293.4,1293.3,2.83686613]
["bitfinex-derivatives","ETHF0:USTF0",1610278510075,4.00959,1293.7,1293.2,2.83703553]
["bitfinex-derivatives","ETHF0:USTF0",1610278510674,4.00959,1293.7,1293.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610278510675,4.00959,1293.7,1293.6,2.36385645]
["bitfinex-derivatives","ETHF0:USTF0",1610278511075,4.00959,1293.7,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278512677,4.00959,1293.7,1293.6,6.84578863]
["bitfinex-derivatives","ETHF0:USTF0",1610278513277,4.00959,1293.7,1293.6,2.83619863]
["bitfinex-derivatives","ETHF0:USTF0",1610278513478,4.00959,1293.7,1293.3,3.30852564]
["bitfinex-derivatives","ETHF0:USTF0",1610278513679,4.00959,1293.7,1293.5,2.83642001]
["bitfinex-derivatives","ETHF0:USTF0",1610278514080,4.00959,1293.7,1293.6,2.36387202]
["bitfinex-derivatives","ETHF0:USTF0",1610278514680,4.00959,1293.7,1293.5,2.83645278]
["bitfinex-derivatives","ETHF0:USTF0",1610278515081,2.3024,1294.1,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278515282,56.0616,1295.4,1293.6,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610278515482,56.0616,1295.4,1293.8,2.83563182]
["bitfinex-derivatives","ETHF0:USTF0",1610278515683,3.405,1296.3,1293.8,2.83563182]
["bitfinex-derivatives","ETHF0:USTF0",1610278515883,3.405,1296.3,1295.1,0.94507553]
["bitfinex-derivatives","ETHF0:USTF0",1610278516283,3.405,1296.3,1295.3,0.94505569]
["bitfinex-derivatives","ETHF0:USTF0",1610278516884,3.405,1296.3,1295.5,0.94497268]
["bitfinex-derivatives","ETHF0:USTF0",1610278517085,4.00959,1295.6,1295.5,0.94497268]
["bitfinex-derivatives","ETHF0:USTF0",1610278517285,4.00959,1295.6,1295.5,1.18110675]
["bitfinex-derivatives","ETHF0:USTF0",1610278517684,4.00959,1295.6,1295.3,1.41709883]
["bitfinex-derivatives","ETHF0:USTF0",1610278517886,4.00959,1295.6,1295.4,1.41699202]
["bitfinex-derivatives","ETHF0:USTF0",1610278519889,4.00959,1295.6,1295.5,1.18088166]
["bitfinex-derivatives","ETHF0:USTF0",1610278520491,4.00959,1295.6,1295.5,0.94491955]
["bitfinex-derivatives","ETHF0:USTF0",1610278520890,4.00959,1295.6,1295.3,1.18114943]
["bitfinex-derivatives","ETHF0:USTF0",1610278520891,4.00959,1295.6,1295.3,0.94499137]
["bitfinex-derivatives","ETHF0:USTF0",1610278521090,4.00959,1295.4,1295.3,0.94499137]
["bitfinex-derivatives","ETHF0:USTF0",1610278521290,6.02739,1295.4,1295.3,0.94499137]
["bitfinex-derivatives","ETHF0:USTF0",1610278521490,6.02739,1295.4,1295.2,0.94504968]
["bitfinex-derivatives","ETHF0:USTF0",1610278522292,36.02739,1295.4,1294.9,1.18152867]
["bitfinex-derivatives","ETHF0:USTF0",1610278522692,36.02739,1295.4,1294.8,0.94520907]
["bitfinex-derivatives","ETHF0:USTF0",1610278522892,36.02739,1295.4,1294.7,0.94530798]
["bitfinex-derivatives","ETHF0:USTF0",1610278523092,4.00959,1294.8,1294.7,0.94530798]
["bitfinex-derivatives","ETHF0:USTF0",1610278523292,6.28359,1294.8,1294.5,0.94546168]
["bitfinex-derivatives","ETHF0:USTF0",1610278523692,6.28359,1294.8,1294.4,0.94541873]
["bitfinex-derivatives","ETHF0:USTF0",1610278523892,6.28359,1294.8,1294.5,0.94541661]
["bitfinex-derivatives","ETHF0:USTF0",1610278524293,6.28359,1294.8,1294.6,0.9454075]
["bitfinex-derivatives","ETHF0:USTF0",1610278524695,6.28359,1294.8,1294.7,0.94529998]
["bitfinex-derivatives","ETHF0:USTF0",1610278525493,6.28359,1294.8,1294.6,1.18159036]
["bitfinex-derivatives","ETHF0:USTF0",1610278525693,36.28359,1294.8,1294.6,1.18159036]
["bitfinex-derivatives","ETHF0:USTF0",1610278526195,6.28359,1294.8,1294.7,0.94529693]
["bitfinex-derivatives","ETHF0:USTF0",1610278526395,6.28359,1294.8,1294.6,0.94532173]
["bitfinex-derivatives","ETHF0:USTF0",1610278526795,36.28359,1294.8,1294.6,0.94532173]
["bitfinex-derivatives","ETHF0:USTF0",1610278527194,6.28359,1294.8,1294.5,0.9453647]
["bitfinex-derivatives","ETHF0:USTF0",1610278527394,6.28359,1294.8,1294.6,0.94539026]
["bitfinex-derivatives","ETHF0:USTF0",1610278527795,6.28359,1294.8,1294.7,0.94531952]
["bitfinex-derivatives","ETHF0:USTF0",1610278528197,6.28359,1294.8,1294.7,1.18156649]
["bitfinex-derivatives","ETHF0:USTF0",1610278528595,6.28359,1294.8,1294.7,1.41770503]
["bitfinex-derivatives","ETHF0:USTF0",1610278529798,6.28359,1294.8,1294.5,1.89018898]
["bitfinex-derivatives","ETHF0:USTF0",1610278530200,6.28359,1294.8,1294.7,1.88958264]
["bitfinex-derivatives","ETHF0:USTF0",1610278531399,6.28359,1294.8,1294.6,1.88941137]
["bitfinex-derivatives","ETHF0:USTF0",1610278531600,6.28359,1294.8,1294.5,2.36162202]
["bitfinex-derivatives","ETHF0:USTF0",1610278531899,6.28359,1294.8,1294.6,2.36167526]
["bitfinex-derivatives","ETHF0:USTF0",1610278532699,6.28359,1294.8,1294.7,1.88959828]
["bitfinex-derivatives","ETHF0:USTF0",1610278533000,6.28359,1294.8,1294.6,1.88982945]
["bitfinex-derivatives","ETHF0:USTF0",1610278533399,6.28359,1294.8,1294.5,1.88968768]
["bitfinex-derivatives","ETHF0:USTF0",1610278533599,6.28359,1294.8,1294.7,1.88944971]
["bitfinex-derivatives","ETHF0:USTF0",1610278534002,6.28359,1294.8,1294.5,2.36167811]
["bitfinex-derivatives","ETHF0:USTF0",1610278534400,6.28359,1294.8,1294.3,2.83401373]
["bitfinex-derivatives","ETHF0:USTF0",1610278534401,6.28359,1294.8,1294.6,2.36155307]
["bitfinex-derivatives","ETHF0:USTF0",1610278534801,6.28359,1294.8,1294.7,2.36144568]
["bitfinex-derivatives","ETHF0:USTF0",1610278535001,6.28359,1294.8,1294.6,2.8335417]
["bitfinex-derivatives","ETHF0:USTF0",1610278536000,6.28359,1294.8,1294.7,2.3613825]
["bitfinex-derivatives","ETHF0:USTF0",1610278536701,6.28359,1294.8,1294.5,2.83359587]
["bitfinex-derivatives","ETHF0:USTF0",1610278537701,6.28359,1294.8,1294.7,2.3613581]
["bitfinex-derivatives","ETHF0:USTF0",1610278537901,6.28359,1294.8,1294.5,2.83359587]
["bitfinex-derivatives","ETHF0:USTF0",1610278538301,6.28359,1294.8,1294.7,2.36152739]
["bitfinex-derivatives","ETHF0:USTF0",1610278539201,6.28359,1294.8,1294.6,2.36166142]
["bitfinex-derivatives","ETHF0:USTF0",1610278539401,6.28359,1294.8,1294.5,2.3619311]
["bitfinex-derivatives","ETHF0:USTF0",1610278539804,6.28359,1294.8,1294.5,1.88974434]
["bitfinex-derivatives","ETHF0:USTF0",1610278540002,6.28359,1294.8,1294.3,2.36218043]
["bitfinex-derivatives","ETHF0:USTF0",1610278540003,6.28359,1294.8,1294.7,1.41737915]
["bitfinex-derivatives","ETHF0:USTF0",1610278540403,6.28359,1294.8,1293.9,2.83475831]
["bitfinex-derivatives","ETHF0:USTF0",1610278540404,6.28359,1294.8,1294.5,1.41758894]
["bitfinex-derivatives","ETHF0:USTF0",1610278540603,36.28359,1294.8,1294.5,1.41758894]
["bitfinex-derivatives","ETHF0:USTF0",1610278540804,36.28359,1294.8,1294.7,1.18140697]
["bitfinex-derivatives","ETHF0:USTF0",1610278541003,36.28359,1294.8,1293.6,2.83537673]
["bitfinex-derivatives","ETHF0:USTF0",1610278541004,36.28359,1294.8,1294.6,0.94510162]
["bitfinex-derivatives","ETHF0:USTF0",1610278541803,36.28359,1294.8,1294.5,0.94523143]
["bitfinex-derivatives","ETHF0:USTF0",1610278541804,6.28359,1294.8,1294.5,0.94523143]
["bitfinex-derivatives","ETHF0:USTF0",1610278542603,6.28359,1294.8,1294.6,0.94517448]
["bitfinex-derivatives","ETHF0:USTF0",1610278543004,36.28359,1294.8,1294.7,0.94516139]
["bitfinex-derivatives","ETHF0:USTF0",1610278543206,36.28359,1294.8,1294.6,0.94515341]
["bitfinex-derivatives","ETHF0:USTF0",1610278544005,6.28359,1294.8,1294.5,0.94521969]
["bitfinex-derivatives","ETHF0:USTF0",1610278544805,6.28359,1294.8,1294.7,1.18125322]
["bitfinex-derivatives","ETHF0:USTF0",1610278545806,6.28359,1294.8,1294.5,1.41747231]
["bitfinex-derivatives","ETHF0:USTF0",1610278546005,6.28359,1294.8,1294.6,1.41732251]
["bitfinex-derivatives","ETHF0:USTF0",1610278546808,6.28359,1294.8,1294.7,1.18121785]
["bitfinex-derivatives","ETHF0:USTF0",1610278547407,36.28359,1294.8,1294.6,1.18129053]
["bitfinex-derivatives","ETHF0:USTF0",1610278547608,36.28359,1294.8,1293.8,2.36258107]
["bitfinex-derivatives","ETHF0:USTF0",1610278547609,36.28359,1294.8,1294.7,0.94505862]
["bitfinex-derivatives","ETHF0:USTF0",1610278547810,6.28359,1294.8,1294.7,0.94505862]
["bitfinex-derivatives","ETHF0:USTF0",1610278548007,6.28359,1294.8,1294.5,1.18132328]
["bitfinex-derivatives","ETHF0:USTF0",1610278548008,6.28359,1294.8,1294.5,0.94509232]
["bitfinex-derivatives","ETHF0:USTF0",1610278548208,6.28359,1294.8,1294.7,1.18122043]
["bitfinex-derivatives","ETHF0:USTF0",1610278548609,6.28359,1294.8,1294.7,0.94504647]
["bitfinex-derivatives","ETHF0:USTF0",1610278550112,6.28359,1294.8,1294.7,1.18129809]
["bitfinex-derivatives","ETHF0:USTF0",1610278550511,6.28359,1294.8,1294.5,1.4175577]
["bitfinex-derivatives","ETHF0:USTF0",1610278550711,6.28359,1294.8,1294.5,1.88968185]
["bitfinex-derivatives","ETHF0:USTF0",1610278551110,2.274,1294.8,1294.7,1.88950771]
["bitfinex-derivatives","ETHF0:USTF0",1610278551311,2.0178,1295.4,1294.7,1.88950771]
["bitfinex-derivatives","ETHF0:USTF0",1610278551511,1.5777,1295.7,1294.5,2.3617532]
["bitfinex-derivatives","ETHF0:USTF0",1610278551711,30.0,1296.2,1295.1,1.4170316]
["bitfinex-derivatives","ETHF0:USTF0",1610278552112,30.0,1296.2,1295.5,0.94466558]
["bitfinex-derivatives","ETHF0:USTF0",1610278552714,30.0,1296.2,1295.4,1.18083197]
["bitfinex-derivatives","ETHF0:USTF0",1610278552715,30.0,1296.2,1295.4,0.94467074]
["bitfinex-derivatives","ETHF0:USTF0",1610278552911,32.233,1296.2,1295.4,0.94467074]
["bitfinex-derivatives","ETHF0:USTF0",1610278553112,4.00959,1295.5,1295.3,0.94473892]
["bitfinex-derivatives","ETHF0:USTF0",1610278553312,5.64119,1295.5,1295.3,0.94473892]
["bitfinex-derivatives","ETHF0:USTF0",1610278553813,5.64119,1295.5,1295.2,1.18092365]
["bitfinex-derivatives","ETHF0:USTF0",1610278553814,5.64119,1295.5,1295.4,0.94476063]
["bitfinex-derivatives","ETHF0:USTF0",1610278555115,5.64119,1295.5,1295.3,1.18089437]
["bitfinex-derivatives","ETHF0:USTF0",1610278555716,35.64119,1295.5,1295.3,1.18089437]
["bitfinex-derivatives","ETHF0:USTF0",1610278555918,35.64119,1295.5,1295.4,0.94468757]
["bitfinex-derivatives","ETHF0:USTF0",1610278556517,35.64119,1295.5,1295.3,0.94481814]
["bitfinex-derivatives","ETHF0:USTF0",1610278556918,35.64119,1295.5,1295.2,0.94485871]
["bitfinex-derivatives","ETHF0:USTF0",1610278557117,11.57379,1295.3,1295.2,0.94485871]
["bitfinex-derivatives","ETHF0:USTF0",1610278557319,41.57379,1295.3,1294.8,1.18123887]
["bitfinex-derivatives","ETHF0:USTF0",1610278557518,41.57379,1295.3,1294.7,1.18133491]
["bitfinex-derivatives","ETHF0:USTF0",1610278558721,41.57379,1295.3,1294.6,1.18133411]
["bitfinex-derivatives","ETHF0:USTF0",1610278558919,41.57379,1295.3,1294.8,1.18129416]
["bitfinex-derivatives","ETHF0:USTF0",1610278559120,4.00959,1294.9,1294.8,1.18129416]
["bitfinex-derivatives","ETHF0:USTF0",1610278559519,5.64639,1294.9,1294.8,1.18129416]
["bitfinex-derivatives","ETHF0:USTF0",1610278560126,5.64639,1294.9,1294.7,1.41737085]
["bitfinex-derivatives","ETHF0:USTF0",1610278560323,5.64639,1294.9,1294.8,1.41730286]
["bitfinex-derivatives","ETHF0:USTF0",1610278561123,35.64639,1294.9,1294.8,1.41730286]
["bitfinex-derivatives","ETHF0:USTF0",1610278561327,35.64639,1294.9,1294.7,1.41738872]
["bitfinex-derivatives","ETHF0:USTF0",1610278562828,35.64639,1294.9,1294.6,1.41737035]
["bitfinex-derivatives","ETHF0:USTF0",1610278563029,35.64639,1294.9,1293.9,2.8346269]
["bitfinex-derivatives","ETHF0:USTF0",1610278563030,35.64639,1294.9,1294.7,1.1812932]
["bitfinex-derivatives","ETHF0:USTF0",1610278563427,35.64639,1294.9,1294.5,1.41755183]
["bitfinex-derivatives","ETHF0:USTF0",1610278563627,35.64639,1294.9,1294.3,1.41810896]
["bitfinex-derivatives","ETHF0:USTF0",1610278564029,35.64639,1294.9,1294.0,1.41820456]
["bitfinex-derivatives","ETHF0:USTF0",1610278564228,35.64639,1294.9,1293.9,1.41814666]
["bitfinex-derivatives","ETHF0:USTF0",1610278565229,4.00959,1294.0,1293.9,1.41814666]
["bitfinex-derivatives","ETHF0:USTF0",1610278565429,6.19929,1294.0,1293.8,1.89040227]
["bitfinex-derivatives","ETHF0:USTF0",1610278565631,6.19929,1294.0,1293.9,1.89030556]
["bitfinex-derivatives","ETHF0:USTF0",1610278566030,6.19929,1294.0,1293.7,2.36288195]
["bitfinex-derivatives","ETHF0:USTF0",1610278566429,6.19929,1294.0,1293.8,2.36264548]
["bitfinex-derivatives","ETHF0:USTF0",1610278566631,6.19929,1294.0,1293.9,2.36266015]
["bitfinex-derivatives","ETHF0:USTF0",1610278567432,6.19929,1294.0,1293.8,2.83456327]
["bitfinex-derivatives","ETHF0:USTF0",1610278567632,6.19929,1294.0,1293.7,7.31616645]
["bitfinex-derivatives","ETHF0:USTF0",1610278567833,6.19929,1294.0,1293.7,3.30657645]
["bitfinex-derivatives","ETHF0:USTF0",1610278568032,4.00959,1294.0,1293.8,3.30625974]
["bitfinex-derivatives","ETHF0:USTF0",1610278568832,62.0143,1294.6,1293.8,3.30625974]
["bitfinex-derivatives","ETHF0:USTF0",1610278569232,4.00959,1294.1,1293.8,3.30625974]
["bitfinex-derivatives","ETHF0:USTF0",1610278569433,4.00959,1294.1,1293.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1610278569434,4.00959,1294.1,1293.9,3.30628686]
["bitfinex-derivatives","ETHF0:USTF0",1610278569632,4.00959,1294.1,1293.8,3.30655687]
["bitfinex-derivatives","ETHF0:USTF0",1610278570033,4.00959,1294.1,1294.0,2.83440696]
["bitfinex-derivatives","ETHF0:USTF0",1610278570835,4.00959,1294.1,1293.9,2.83450905]
["bitfinex-derivatives","ETHF0:USTF0",1610278571433,4.00959,1294.1,1294.0,2.83437557]
["bitfinex-derivatives","ETHF0:USTF0",1610278571733,4.00959,1294.1,1293.7,7.31622508]
["bitfinex-derivatives","ETHF0:USTF0",1610278572134,4.00959,1294.1,1293.8,3.30649233]
["bitfinex-derivatives","ETHF0:USTF0",1610278572334,4.00959,1294.1,1293.8,5.04529233]
["bitfinex-derivatives","ETHF0:USTF0",1610278572835,4.00959,1294.1,1293.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610278573035,4.00959,1294.1,1294.0,2.83439596]
["bitfinex-derivatives","ETHF0:USTF0",1610278573635,4.00959,1294.1,1293.9,2.83459105]
["bitfinex-derivatives","ETHF0:USTF0",1610278574036,4.00959,1294.1,1293.8,2.83454403]
["bitfinex-derivatives","ETHF0:USTF0",1610278574435,34.00959,1294.1,1293.8,2.83478927]
["bitfinex-derivatives","ETHF0:USTF0",1610278574836,34.00959,1294.1,1289.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610278574837,34.00959,1294.1,1294.0,2.36265053]
["bitfinex-derivatives","ETHF0:USTF0",1610278575236,34.00959,1294.1,1293.8,1.89056734]
["bitfinex-derivatives","ETHF0:USTF0",1610278575436,34.00959,1294.1,1294.0,1.18178707]
["bitfinex-derivatives","ETHF0:USTF0",1610278575837,48.1973,1294.0,1293.9,1.18185282]
["bitfinex-derivatives","ETHF0:USTF0",1610278576038,78.1973,1294.0,1293.9,1.18185282]
["bitfinex-derivatives","ETHF0:USTF0",1610278576438,78.1973,1294.0,1293.9,0.94556161]
["bitfinex-derivatives","ETHF0:USTF0",1610278577038,48.1973,1294.0,1293.8,1.18195202]
["bitfinex-derivatives","ETHF0:USTF0",1610278577238,78.1973,1294.0,1293.9,1.18184711]
["bitfinex-derivatives","ETHF0:USTF0",1610278577440,78.1973,1294.0,1293.8,1.41811889]
["bitfinex-derivatives","ETHF0:USTF0",1610278577843,78.1973,1294.0,1293.7,1.41816908]
["bitfinex-derivatives","ETHF0:USTF0",1610278578044,78.1973,1294.0,1293.9,1.18190086]
["bitfinex-derivatives","ETHF0:USTF0",1610278578643,48.1973,1294.0,1293.9,1.18190086]
["bitfinex-derivatives","ETHF0:USTF0",1610278579043,78.1973,1294.0,1293.9,1.18190086]
["bitfinex-derivatives","ETHF0:USTF0",1610278579244,78.1973,1294.0,1292.9,2.83654892]
["bitfinex-derivatives","ETHF0:USTF0",1610278579245,82.20689,1294.0,1293.8,1.41819233]
["bitfinex-derivatives","ETHF0:USTF0",1610278579443,82.20689,1294.0,1293.8,0.31819233]
["bitfinex-derivatives","ETHF0:USTF0",1610278579844,82.20689,1294.0,1292.7,3.30900314]
["bitfinex-derivatives","ETHF0:USTF0",1610278579845,82.20689,1294.0,1293.5,1.8909635]
["bitfinex-derivatives","ETHF0:USTF0",1610278580246,82.20689,1294.0,1293.9,1.18192722]
["bitfinex-derivatives","ETHF0:USTF0",1610278580443,82.20689,1294.0,1293.9,0.94559215]
["bitfinex-derivatives","ETHF0:USTF0",1610278581045,82.20689,1294.0,1293.7,1.18198404]
["bitfinex-derivatives","ETHF0:USTF0",1610278581246,78.1973,1294.0,1293.8,0.94560019]
["bitfinex-derivatives","ETHF0:USTF0",1610278582045,78.1973,1294.0,1293.7,0.94565035]
["bitfinex-derivatives","ETHF0:USTF0",1610278582544,78.1973,1294.0,1293.6,1.18204838]
["bitfinex-derivatives","ETHF0:USTF0",1610278582746,78.1973,1294.0,1293.5,1.18218649]
["bitfinex-derivatives","ETHF0:USTF0",1610278583046,78.1973,1294.0,1293.4,1.18220232]
["bitfinex-derivatives","ETHF0:USTF0",1610278583245,4.00959,1293.5,1293.4,1.18220232]
["bitfinex-derivatives","ETHF0:USTF0",1610278583446,34.00959,1293.5,1293.3,1.1823086]
["bitfinex-derivatives","ETHF0:USTF0",1610278583848,35.73449,1293.5,1293.2,1.18237954]
["bitfinex-derivatives","ETHF0:USTF0",1610278585148,35.73449,1293.5,1293.3,1.18246796]
["bitfinex-derivatives","ETHF0:USTF0",1610278586150,35.73449,1293.5,1293.1,1.18253279]
["bitfinex-derivatives","ETHF0:USTF0",1610278586352,35.73449,1293.5,1293.2,1.18251958]
["bitfinex-derivatives","ETHF0:USTF0",1610278586750,35.73449,1293.5,1293.3,1.18242361]
["bitfinex-derivatives","ETHF0:USTF0",1610278586950,35.73449,1293.5,1292.8,1.89187778]
["bitfinex-derivatives","ETHF0:USTF0",1610278587150,35.73449,1293.5,1290.6,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610278587151,35.73449,1293.5,1293.0,1.89168163]
["bitfinex-derivatives","ETHF0:USTF0",1610278587351,4.00959,1293.1,1293.0,1.89168163]
["bitfinex-derivatives","ETHF0:USTF0",1610278587550,36.32829,1293.1,1293.0,1.89168163]
["bitfinex-derivatives","ETHF0:USTF0",1610278588855,36.32829,1293.1,1292.9,1.89179857]
["bitfinex-derivatives","ETHF0:USTF0",1610278589054,36.32829,1293.1,1292.8,1.89192002]
["bitfinex-derivatives","ETHF0:USTF0",1610278589254,4.00959,1292.9,1292.8,1.89192002]
["bitfinex-derivatives","ETHF0:USTF0",1610278589456,34.00959,1292.9,1292.7,1.89213999]
["bitfinex-derivatives","ETHF0:USTF0",1610278589856,34.00959,1292.9,1291.1,3.78427997]
["bitfinex-derivatives","ETHF0:USTF0",1610278589857,34.00959,1292.9,1292.8,1.419239]
["bitfinex-derivatives","ETHF0:USTF0",1610278590258,34.00959,1292.9,1292.7,1.4192201]
["bitfinex-derivatives","ETHF0:USTF0",1610278591256,34.00959,1292.9,1292.8,1.18323039]
["bitfinex-derivatives","ETHF0:USTF0",1610278591458,34.00959,1292.9,1292.6,1.18327749]
["bitfinex-derivatives","ETHF0:USTF0",1610278591856,34.00959,1292.9,1292.4,1.18344299]
["bitfinex-derivatives","ETHF0:USTF0",1610278592657,34.00959,1292.9,1292.2,1.18368148]
["bitfinex-derivatives","ETHF0:USTF0",1610278592857,34.00959,1292.9,1292.2,0.94700787]
["bitfinex-derivatives","ETHF0:USTF0",1610278593056,34.00959,1292.9,1292.1,1.18375984]
["bitfinex-derivatives","ETHF0:USTF0",1610278593256,4.00959,1292.2,1292.0,1.1838239]
["bitfinex-derivatives","ETHF0:USTF0",1610278593456,30.0,1292.1,1292.0,1.1838239]
["bitfinex-derivatives","ETHF0:USTF0",1610278593656,30.0,1292.1,1291.9,1.18380407]
["bitfinex-derivatives","ETHF0:USTF0",1610278594059,30.0,1292.1,1291.8,1.18389715]
["bitfinex-derivatives","ETHF0:USTF0",1610278594256,31.7172,1292.1,1291.8,1.18389715]
["bitfinex-derivatives","ETHF0:USTF0",1610278594656,31.7172,1292.1,1291.7,1.18410957]
["bitfinex-derivatives","ETHF0:USTF0",1610278595057,31.7172,1292.1,1291.4,1.42095115]
["bitfinex-derivatives","ETHF0:USTF0",1610278595257,4.00959,1291.5,1291.4,1.42095115]
["bitfinex-derivatives","ETHF0:USTF0",1610278595458,36.07609,1291.5,1291.4,1.42095115]
["bitfinex-derivatives","ETHF0:USTF0",1610278595659,36.07609,1291.5,1290.8,2.36831404]
["bitfinex-derivatives","ETHF0:USTF0",1610278595660,37.62869,1291.5,1291.3,1.4210293]
["bitfinex-derivatives","ETHF0:USTF0",1610278596459,7.62869,1291.5,1291.3,1.4210293]
["bitfinex-derivatives","ETHF0:USTF0",1610278597059,7.62869,1291.5,1291.4,1.4208279]
["bitfinex-derivatives","ETHF0:USTF0",1610278597660,7.62869,1291.5,1291.3,1.89410469]
["bitfinex-derivatives","ETHF0:USTF0",1610278598060,7.62869,1291.5,1291.2,2.36741549]
["bitfinex-derivatives","ETHF0:USTF0",1610278598260,7.62869,1291.5,1291.3,2.36728314]
["bitfinex-derivatives","ETHF0:USTF0",1610278598460,6.07609,1291.5,1291.3,2.36728314]
["bitfinex-derivatives","ETHF0:USTF0",1610278598660,6.07609,1291.5,1291.4,2.36720848]
["bitfinex-derivatives","ETHF0:USTF0",1610278599060,6.07609,1291.5,1291.3,2.84043582]
["bitfinex-derivatives","ETHF0:USTF0",1610278599662,6.07609,1291.5,1291.4,2.84034461]
["bitfinex-derivatives","ETHF0:USTF0",1610278600663,6.07609,1291.5,1291.1,3.31330028]
["bitfinex-derivatives","ETHF0:USTF0",1610278601064,4.00959,1291.5,1291.2,3.31318827]
["bitfinex-derivatives","ETHF0:USTF0",1610278601266,4.00959,1291.3,1291.2,3.31318827]
["bitfinex-derivatives","ETHF0:USTF0",1610278603066,4.00959,1291.3,1291.1,3.31333326]
["bitfinex-derivatives","ETHF0:USTF0",1610278603267,4.00959,1291.3,1290.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610278603268,34.00959,1291.3,1290.9,3.31359354]
["bitfinex-derivatives","ETHF0:USTF0",1610278603667,34.00959,1291.3,1286.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610278603668,34.00959,1291.3,1291.1,2.84078392]
["bitfinex-derivatives","ETHF0:USTF0",1610278604066,34.00959,1291.3,1291.1,2.3676053]
["bitfinex-derivatives","ETHF0:USTF0",1610278604266,34.00959,1291.3,1291.0,2.36763401]
["bitfinex-derivatives","ETHF0:USTF0",1610278604671,34.00959,1291.3,1291.2,1.89417803]
["bitfinex-derivatives","ETHF0:USTF0",1610278605069,34.00959,1291.3,1291.1,1.89433161]
["bitfinex-derivatives","ETHF0:USTF0",1610278605268,34.00959,1291.3,1291.0,1.8943724]
["bitfinex-derivatives","ETHF0:USTF0",1610278605469,4.00959,1291.1,1291.0,1.8943724]
["bitfinex-derivatives","ETHF0:USTF0",1610278605669,34.00959,1291.1,1290.9,1.89442188]
["bitfinex-derivatives","ETHF0:USTF0",1610278605870,35.80499,1291.1,1290.9,1.89442188]
["bitfinex-derivatives","ETHF0:USTF0",1610278606270,5.80499,1291.1,1290.9,1.89442188]
["bitfinex-derivatives","ETHF0:USTF0",1610278606669,5.80499,1291.1,1289.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1610278606670,5.80499,1291.1,1291.0,1.89444421]
["bitfinex-derivatives","ETHF0:USTF0",1610278607076,5.80499,1291.1,1290.9,2.36789553]
["bitfinex-derivatives","ETHF0:USTF0",1610278607672,5.80499,1291.1,1290.8,2.84108641]
["bitfinex-derivatives","ETHF0:USTF0",1610278607870,5.80499,1291.1,1290.9,2.84112346]
["bitfinex-derivatives","ETHF0:USTF0",1610278608469,4.00959,1291.1,1290.6,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610278608670,4.00959,1291.1,1290.7,3.31416156]
["bitfinex-derivatives","ETHF0:USTF0",1610278608872,4.00959,1291.1,1290.8,3.31394173]
["bitfinex-derivatives","ETHF0:USTF0",1610278609271,4.00959,1291.1,1290.9,3.31371022]
["bitfinex-derivatives","ETHF0:USTF0",1610278609672,4.00959,1291.1,1291.0,3.31360841]
["bitfinex-derivatives","ETHF0:USTF0",1610278610270,4.00959,1291.1,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278610472,4.00959,1291.1,1290.6,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610278611071,4.00959,1291.1,1291.0,3.31347878]
["bitfinex-derivatives","ETHF0:USTF0",1610278611270,4.00959,1291.1,1290.9,3.31355016]
["bitfinex-derivatives","ETHF0:USTF0",1610278611872,4.00959,1291.1,1290.8,3.31364367]
["bitfinex-derivatives","ETHF0:USTF0",1610278612671,4.00959,1291.1,1291.0,2.84059978]
["bitfinex-derivatives","ETHF0:USTF0",1610278613671,4.00959,1291.1,1290.9,2.84117701]
["bitfinex-derivatives","ETHF0:USTF0",1610278613872,4.00959,1291.1,1290.8,2.8410399]
["bitfinex-derivatives","ETHF0:USTF0",1610278614271,4.00959,1291.1,1290.9,2.84106367]
["bitfinex-derivatives","ETHF0:USTF0",1610278615272,4.00959,1291.1,1290.8,2.84124777]
["bitfinex-derivatives","ETHF0:USTF0",1610278615673,4.00959,1290.9,1290.8,2.84124777]
["bitfinex-derivatives","ETHF0:USTF0",1610278615873,4.00959,1290.9,1290.7,2.84137581]
["bitfinex-derivatives","ETHF0:USTF0",1610278616272,5.91469,1290.9,1290.7,2.84137581]
["bitfinex-derivatives","ETHF0:USTF0",1610278616472,5.91469,1290.9,1290.6,2.84153646]
["bitfinex-derivatives","ETHF0:USTF0",1610278616673,5.91469,1290.9,1290.8,2.36807731]
["bitfinex-derivatives","ETHF0:USTF0",1610278616972,35.91469,1290.9,1290.8,2.36807731]
["bitfinex-derivatives","ETHF0:USTF0",1610278617374,35.91469,1290.9,1289.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1610278617375,35.91469,1290.9,1290.6,2.36826066]
["bitfinex-derivatives","ETHF0:USTF0",1610278617573,4.00959,1290.7,1290.6,2.36826066]
["bitfinex-derivatives","ETHF0:USTF0",1610278617774,4.00959,1290.7,1290.5,2.36847277]
["bitfinex-derivatives","ETHF0:USTF0",1610278617972,34.00959,1290.7,1290.5,2.36847277]
["bitfinex-derivatives","ETHF0:USTF0",1610278618180,34.00959,1290.7,1290.4,2.36855573]
["bitfinex-derivatives","ETHF0:USTF0",1610278618674,4.00959,1290.7,1290.4,2.36855573]
["bitfinex-derivatives","ETHF0:USTF0",1610278619075,4.00959,1290.7,1290.5,2.36852327]
["bitfinex-derivatives","ETHF0:USTF0",1610278619878,4.00959,1290.7,1290.6,2.36839204]
["bitfinex-derivatives","ETHF0:USTF0",1610278620275,4.00959,1290.7,1290.4,2.84184449]
["bitfinex-derivatives","ETHF0:USTF0",1610278620475,4.00959,1290.7,1290.5,2.84179892]
["bitfinex-derivatives","ETHF0:USTF0",1610278621277,4.00959,1290.7,1290.6,2.84174576]
["bitfinex-derivatives","ETHF0:USTF0",1610278622277,4.00959,1290.7,1290.3,3.31522399]
["bitfinex-derivatives","ETHF0:USTF0",1610278622680,4.00959,1290.7,1290.6,2.84152955]
["bitfinex-derivatives","ETHF0:USTF0",1610278623880,4.00959,1290.7,1290.3,3.31515526]
["bitfinex-derivatives","ETHF0:USTF0",1610278624282,4.00959,1290.7,1290.5,2.8418006]
["bitfinex-derivatives","ETHF0:USTF0",1610278624683,4.00959,1290.7,1290.4,2.84189765]
["bitfinex-derivatives","ETHF0:USTF0",1610278625284,4.00959,1290.7,1290.5,2.84187708]
["bitfinex-derivatives","ETHF0:USTF0",1610278625882,4.00959,1290.7,1290.6,2.84169206]
["bitfinex-derivatives","ETHF0:USTF0",1610278627585,4.00959,1290.7,1290.6,7.32456709]
["bitfinex-derivatives","ETHF0:USTF0",1610278627785,2.4299,1291.2,1290.6,7.32456709]
["bitfinex-derivatives","ETHF0:USTF0",1610278627983,2.1589,1291.5,1290.8,3.31458686]
["bitfinex-derivatives","ETHF0:USTF0",1610278628384,30.0,1292.8,1290.9,3.3142473]
["bitfinex-derivatives","ETHF0:USTF0",1610278628583,35.9271,1292.9,1291.5,2.84036475]
["bitfinex-derivatives","ETHF0:USTF0",1610278628783,30.0,1292.9,1291.5,2.84036475]
["bitfinex-derivatives","ETHF0:USTF0",1610278628983,5.6075,1292.8,1291.6,2.8403619]
["bitfinex-derivatives","ETHF0:USTF0",1610278629384,30.0,1292.9,1291.7,2.84016608]
["bitfinex-derivatives","ETHF0:USTF0",1610278629585,150.0819,1293.1,1291.7,2.84016608]
["bitfinex-derivatives","ETHF0:USTF0",1610278629586,5.5834,1292.8,1291.7,2.84016608]
["bitfinex-derivatives","ETHF0:USTF0",1610278629784,68.95839,1291.8,1291.7,2.84016608]
["bitfinex-derivatives","ETHF0:USTF0",1610278630286,68.95839,1291.8,1291.4,3.31286013]
["bitfinex-derivatives","ETHF0:USTF0",1610278631089,68.95839,1291.8,1291.6,3.31234319]
["bitfinex-derivatives","ETHF0:USTF0",1610278632088,68.95839,1291.8,1291.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610278632089,68.95839,1291.8,1291.5,5.26288946]
["bitfinex-derivatives","ETHF0:USTF0",1610278632288,6.00469,1291.8,1291.6,3.3123257]
["bitfinex-derivatives","ETHF0:USTF0",1610278632689,4.00959,1291.8,1291.6,3.3123257]
["bitfinex-derivatives","ETHF0:USTF0",1610278633893,4.00959,1291.8,1291.7,2.83961284]
["bitfinex-derivatives","ETHF0:USTF0",1610278634291,4.00959,1291.8,1291.3,3.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1610278634292,4.00959,1291.8,1291.5,2.83968858]
["bitfinex-derivatives","ETHF0:USTF0",1610278634591,4.00959,1291.8,1291.7,2.36639658]
["bitfinex-derivatives","ETHF0:USTF0",1610278634791,6.40659,1291.8,1291.7,2.36639658]
["bitfinex-derivatives","ETHF0:USTF0",1610278635292,6.40659,1291.8,1291.6,2.36661599]
["bitfinex-derivatives","ETHF0:USTF0",1610278636095,6.40659,1291.8,1291.7,2.36655104]
["bitfinex-derivatives","ETHF0:USTF0",1610278636294,6.40659,1291.8,1291.5,2.83950414]
["bitfinex-derivatives","ETHF0:USTF0",1610278636497,36.40659,1291.8,1291.5,2.83950414]
["bitfinex-derivatives","ETHF0:USTF0",1610278636695,36.40659,1291.8,1291.6,2.83960682]
["bitfinex-derivatives","ETHF0:USTF0",1610278637095,36.40659,1291.8,1291.6,2.36658323]
["bitfinex-derivatives","ETHF0:USTF0",1610278637294,36.40659,1291.8,1291.7,1.89351228]
["bitfinex-derivatives","ETHF0:USTF0",1610278637697,36.40659,1291.8,1291.3,2.36710425]
["bitfinex-derivatives","ETHF0:USTF0",1610278637897,36.40659,1291.8,1291.7,1.42036147]
["bitfinex-derivatives","ETHF0:USTF0",1610278639095,36.40659,1291.8,1291.1,2.36728347]
["bitfinex-derivatives","ETHF0:USTF0",1610278639395,36.40659,1291.8,1291.0,2.36744522]
["bitfinex-derivatives","ETHF0:USTF0",1610278639595,36.40659,1291.8,1291.7,1.18377963]
["bitfinex-derivatives","ETHF0:USTF0",1610278639995,36.40659,1291.8,1290.9,2.36755925]
["bitfinex-derivatives","ETHF0:USTF0",1610278639996,36.40659,1291.8,1291.6,1.18382818]
["bitfinex-derivatives","ETHF0:USTF0",1610278640495,36.40659,1291.8,1290.9,2.36755925]
["bitfinex-derivatives","ETHF0:USTF0",1610278640696,36.40659,1291.8,1291.7,0.94708621]
["bitfinex-derivatives","ETHF0:USTF0",1610278640895,36.40659,1291.8,1290.8,2.36771552]
["bitfinex-derivatives","ETHF0:USTF0",1610278641096,36.40659,1291.8,1290.7,2.36775339]
["bitfinex-derivatives","ETHF0:USTF0",1610278641296,36.40659,1291.8,1290.8,2.36763188]
["bitfinex-derivatives","ETHF0:USTF0",1610278641698,32.397,1291.8,1290.9,2.36753512]
["bitfinex-derivatives","ETHF0:USTF0",1610278642099,32.397,1291.8,1291.0,2.36769324]
["bitfinex-derivatives","ETHF0:USTF0",1610278642496,2.397,1291.8,1291.0,2.36769324]
["bitfinex-derivatives","ETHF0:USTF0",1610278642697,30.0,1292.1,1291.1,2.36751178]
["bitfinex-derivatives","ETHF0:USTF0",1610278643096,30.0,1292.1,1291.2,2.36726057]
["bitfinex-derivatives","ETHF0:USTF0",1610278643298,56.7234,1292.2,1291.4,2.36712841]
["bitfinex-derivatives","ETHF0:USTF0",1610278643698,56.7234,1292.2,1291.6,2.36685677]
["bitfinex-derivatives","ETHF0:USTF0",1610278644099,53.3184,1292.2,1291.7,2.36648788]
["bitfinex-derivatives","ETHF0:USTF0",1610278644297,53.3184,1292.2,1291.9,2.3663622]
["bitfinex-derivatives","ETHF0:USTF0",1610278644698,83.3184,1292.2,1291.8,2.36639288]
["bitfinex-derivatives","ETHF0:USTF0",1610278644998,83.3184,1292.2,1291.7,2.36645201]
["bitfinex-derivatives","ETHF0:USTF0",1610278645197,85.174,1292.2,1291.7,2.36645201]
["bitfinex-derivatives","ETHF0:USTF0",1610278645399,85.174,1292.2,1291.8,2.3663797]
["bitfinex-derivatives","ETHF0:USTF0",1610278645598,55.174,1292.2,1291.8,2.3663797]
["bitfinex-derivatives","ETHF0:USTF0",1610278645800,4.00959,1291.9,1291.8,2.3663797]
["bitfinex-derivatives","ETHF0:USTF0",1610278645998,6.43499,1291.9,1291.8,2.3663797]
["bitfinex-derivatives","ETHF0:USTF0",1610278646399,6.43499,1291.9,1291.7,2.36634019]
["bitfinex-derivatives","ETHF0:USTF0",1610278646600,36.43499,1291.9,1291.7,2.36634019]
["bitfinex-derivatives","ETHF0:USTF0",1610278646801,36.43499,1291.9,1291.6,2.36646056]
["bitfinex-derivatives","ETHF0:USTF0",1610278647400,6.43499,1291.9,1291.6,2.36646056]
["bitfinex-derivatives","ETHF0:USTF0",1610278647601,6.43499,1291.9,1291.3,2.84000956]
["bitfinex-derivatives","ETHF0:USTF0",1610278647602,6.43499,1291.9,1291.5,2.36665477]
["bitfinex-derivatives","ETHF0:USTF0",1610278647801,4.00959,1291.6,1291.5,2.36665477]
["bitfinex-derivatives","ETHF0:USTF0",1610278648002,4.00959,1291.6,1291.2,3.31278739]
["bitfinex-derivatives","ETHF0:USTF0",1610278648202,2.4254,1291.9,1291.3,3.3123339]
["bitfinex-derivatives","ETHF0:USTF0",1610278648603,53.3184,1292.2,1291.5,3.31209035]
["bitfinex-derivatives","ETHF0:USTF0",1610278649204,53.3184,1292.2,1291.9,2.83889321]
["bitfinex-derivatives","ETHF0:USTF0",1610278649606,83.3184,1292.2,1292.1,2.36602016]
["bitfinex-derivatives","ETHF0:USTF0",1610278649806,87.32799,1292.2,1292.1,2.36602016]
["bitfinex-derivatives","ETHF0:USTF0",1610278650005,87.32799,1292.2,1291.8,2.83922419]
["bitfinex-derivatives","ETHF0:USTF0",1610278650006,87.32799,1292.2,1292.0,1.8929825]
["bitfinex-derivatives","ETHF0:USTF0",1610278650405,89.04369,1292.2,1292.0,1.8929825]
["bitfinex-derivatives","ETHF0:USTF0",1610278651008,35.72529,1292.2,1292.1,1.42001411]
["bitfinex-derivatives","ETHF0:USTF0",1610278651405,35.72529,1292.2,1292.0,1.42002361]
["bitfinex-derivatives","ETHF0:USTF0",1610278651606,35.72529,1292.2,1291.9,1.42004281]
["bitfinex-derivatives","ETHF0:USTF0",1610278651807,4.00959,1292.0,1291.9,1.42004281]
["bitfinex-derivatives","ETHF0:USTF0",1610278652007,34.00959,1292.0,1291.7,1.89336481]
["bitfinex-derivatives","ETHF0:USTF0",1610278652408,34.00959,1292.0,1291.8,1.89334661]
["bitfinex-derivatives","ETHF0:USTF0",1610278652907,4.00959,1292.0,1291.8,1.89334661]
["bitfinex-derivatives","ETHF0:USTF0",1610278653307,4.00959,1292.0,1291.9,1.89305887]
["bitfinex-derivatives","ETHF0:USTF0",1610278653608,4.00959,1292.0,1291.8,2.36623925]
["bitfinex-derivatives","ETHF0:USTF0",1610278654206,34.00959,1292.0,1291.8,2.36623925]
["bitfinex-derivatives","ETHF0:USTF0",1610278656006,34.00959,1292.0,1291.7,2.3664032]
["bitfinex-derivatives","ETHF0:USTF0",1610278656406,34.00959,1292.0,1291.9,1.89325975]
["bitfinex-derivatives","ETHF0:USTF0",1610278656607,34.00959,1292.0,1291.3,2.83988962]
["bitfinex-derivatives","ETHF0:USTF0",1610278656608,34.00959,1292.0,1291.8,1.89359221]
["bitfinex-derivatives","ETHF0:USTF0",1610278657009,34.00959,1292.0,1291.7,1.89371692]
["bitfinex-derivatives","ETHF0:USTF0",1610278657410,4.00959,1292.0,1291.9,1.42022543]
["bitfinex-derivatives","ETHF0:USTF0",1610278657609,4.00959,1292.0,1290.7,3.31385934]
["bitfinex-derivatives","ETHF0:USTF0",1610278657610,4.00959,1292.0,1291.8,1.89350118]
["bitfinex-derivatives","ETHF0:USTF0",1610278657809,34.00959,1292.0,1291.8,1.89350118]
["bitfinex-derivatives","ETHF0:USTF0",1610278658609,34.00959,1292.0,1291.9,1.42012089]
["bitfinex-derivatives","ETHF0:USTF0",1610278659010,34.00959,1292.0,1291.8,1.42023754]
["bitfinex-derivatives","ETHF0:USTF0",1610278659411,34.00959,1292.0,1291.9,1.1836119]
["bitfinex-derivatives","ETHF0:USTF0",1610278659811,34.00959,1292.0,1291.8,1.18363102]
["bitfinex-derivatives","ETHF0:USTF0",1610278660412,63.6999,1291.8,1291.3,1.42062103]
["bitfinex-derivatives","ETHF0:USTF0",1610278660611,30.0,1291.7,1291.3,1.42062103]
["bitfinex-derivatives","ETHF0:USTF0",1610278660814,30.0,1291.7,1291.2,1.42075712]
["bitfinex-derivatives","ETHF0:USTF0",1610278661811,4.00959,1291.3,1291.2,1.42075712]
["bitfinex-derivatives","ETHF0:USTF0",1610278662013,35.72209,1291.3,1291.2,1.42075712]
["bitfinex-derivatives","ETHF0:USTF0",1610278662212,35.72209,1291.3,1291.1,1.4207476]
["bitfinex-derivatives","ETHF0:USTF0",1610278662511,35.72209,1291.3,1291.2,1.42075528]
["bitfinex-derivatives","ETHF0:USTF0",1610278662911,35.72209,1291.3,1291.1,1.42072962]
["bitfinex-derivatives","ETHF0:USTF0",1610278663114,35.72209,1291.3,1291.0,1.89418542]
["bitfinex-derivatives","ETHF0:USTF0",1610278663515,35.72209,1291.3,1291.2,1.89389948]
["bitfinex-derivatives","ETHF0:USTF0",1610278663715,35.72209,1291.3,1291.2,2.3671733]
["bitfinex-derivatives","ETHF0:USTF0",1610278664116,5.72209,1291.3,1291.0,2.84053375]
["bitfinex-derivatives","ETHF0:USTF0",1610278664316,35.72209,1291.3,1291.0,2.84053375]
["bitfinex-derivatives","ETHF0:USTF0",1610278664717,35.72209,1291.3,1291.2,2.36720581]
["bitfinex-derivatives","ETHF0:USTF0",1610278665118,35.72209,1291.3,1291.1,2.36741422]
["bitfinex-derivatives","ETHF0:USTF0",1610278665317,35.72209,1291.3,1291.2,1.89400082]
["bitfinex-derivatives","ETHF0:USTF0",1610278666117,35.72209,1291.3,1291.1,1.89417754]
["bitfinex-derivatives","ETHF0:USTF0",1610278666918,5.72209,1291.3,1291.1,1.89417754]
["bitfinex-derivatives","ETHF0:USTF0",1610278667119,35.72209,1291.3,1291.1,1.89417754]
["bitfinex-derivatives","ETHF0:USTF0",1610278667318,35.72209,1291.3,1291.2,1.8939942]
["bitfinex-derivatives","ETHF0:USTF0",1610278668118,5.72209,1291.3,1291.2,1.8939942]
["bitfinex-derivatives","ETHF0:USTF0",1610278668319,5.72209,1291.3,1291.0,2.36749275]
["bitfinex-derivatives","ETHF0:USTF0",1610278668720,5.72209,1291.3,1291.2,2.36708711]
["bitfinex-derivatives","ETHF0:USTF0",1610278668919,5.72209,1291.3,1291.0,2.84050453]
["bitfinex-derivatives","ETHF0:USTF0",1610278669120,35.72209,1291.3,1291.0,2.84050453]
["bitfinex-derivatives","ETHF0:USTF0",1610278669520,5.72209,1291.3,1291.1,2.84040344]
["bitfinex-derivatives","ETHF0:USTF0",1610278669719,35.72209,1291.3,1291.1,2.84040344]
["bitfinex-derivatives","ETHF0:USTF0",1610278669919,35.72209,1291.3,1291.2,2.84024931]
["bitfinex-derivatives","ETHF0:USTF0",1610278670820,5.72209,1291.3,1291.1,2.8404027]
["bitfinex-derivatives","ETHF0:USTF0",1610278671821,5.72209,1291.3,1291.2,2.84039485]
["bitfinex-derivatives","ETHF0:USTF0",1610278672821,35.72209,1291.3,1291.1,2.84043181]
["bitfinex-derivatives","ETHF0:USTF0",1610278673222,35.72209,1291.3,1291.0,2.84048281]
["bitfinex-derivatives","ETHF0:USTF0",1610278673822,4.00959,1291.1,1290.9,2.84075577]
["bitfinex-derivatives","ETHF0:USTF0",1610278674020,32.4446,1291.0,1290.9,2.84075577]
["bitfinex-derivatives","ETHF0:USTF0",1610278674223,32.4446,1291.0,1290.7,2.84099526]
["bitfinex-derivatives","ETHF0:USTF0",1610278674621,32.4446,1291.0,1290.9,2.3676187]
["bitfinex-derivatives","ETHF0:USTF0",1610278675822,2.4446,1291.0,1290.7,2.84116105]
["bitfinex-derivatives","ETHF0:USTF0",1610278676021,32.4446,1291.0,1290.7,2.84116105]
["bitfinex-derivatives","ETHF0:USTF0",1610278676221,32.4446,1291.0,1289.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1610278676222,32.4446,1291.0,1290.8,2.84102898]
["bitfinex-derivatives","ETHF0:USTF0",1610278676421,32.4446,1291.0,1290.9,2.84085542]
["bitfinex-derivatives","ETHF0:USTF0",1610278677121,32.4446,1291.0,1290.8,2.84115941]
["bitfinex-derivatives","ETHF0:USTF0",1610278677521,32.4446,1291.0,1290.9,2.367669]
["bitfinex-derivatives","ETHF0:USTF0",1610278678121,32.4446,1291.0,1290.2,3.31486181]
["bitfinex-derivatives","ETHF0:USTF0",1610278678122,32.4446,1291.0,1290.8,2.36786992]
["bitfinex-derivatives","ETHF0:USTF0",1610278678522,32.4446,1291.0,1290.7,2.36795045]
["bitfinex-derivatives","ETHF0:USTF0",1610278678927,32.4446,1291.0,1290.9,1.89448558]
["bitfinex-derivatives","ETHF0:USTF0",1610278679122,32.4446,1291.0,1290.8,1.89474262]
["bitfinex-derivatives","ETHF0:USTF0",1610278679924,32.4446,1291.0,1290.9,1.89467465]
["bitfinex-derivatives","ETHF0:USTF0",1610278680125,32.4446,1291.0,1290.8,2.36816992]
["bitfinex-derivatives","ETHF0:USTF0",1610278680525,32.4446,1291.0,1290.9,2.36805043]
["bitfinex-derivatives","ETHF0:USTF0",1610278681326,30.0,1291.0,1290.9,2.36805043]
["bitfinex-derivatives","ETHF0:USTF0",1610278681926,34.00959,1291.0,1290.9,2.36805043]
["bitfinex-derivatives","ETHF0:USTF0",1610278682726,34.00959,1291.0,1290.8,2.36812582]
["bitfinex-derivatives","ETHF0:USTF0",1610278682926,35.91699,1291.0,1290.8,2.36812582]
["bitfinex-derivatives","ETHF0:USTF0",1610278683527,35.91699,1291.0,1290.7,2.3681323]
["bitfinex-derivatives","ETHF0:USTF0",1610278683930,4.00959,1290.8,1290.6,2.84170921]
["bitfinex-derivatives","ETHF0:USTF0",1610278684127,30.0,1290.7,1290.6,2.84170921]
["bitfinex-derivatives","ETHF0:USTF0",1610278684328,32.1052,1290.7,1290.5,2.84193459]
["bitfinex-derivatives","ETHF0:USTF0",1610278684527,32.1052,1290.7,1290.6,2.36833491]
["bitfinex-derivatives","ETHF0:USTF0",1610278684930,32.1052,1290.7,1290.5,2.36849035]
["bitfinex-derivatives","ETHF0:USTF0",1610278685229,32.1052,1290.7,1290.6,2.3684729]
["bitfinex-derivatives","ETHF0:USTF0",1610278685927,32.1052,1290.7,1290.5,2.36860238]
["bitfinex-derivatives","ETHF0:USTF0",1610278686328,32.1052,1290.7,1290.4,2.36865851]
["bitfinex-derivatives","ETHF0:USTF0",1610278687530,32.1052,1290.7,1290.6,1.89511717]
["bitfinex-derivatives","ETHF0:USTF0",1610278687931,32.1052,1290.7,1290.4,1.8954197]
["bitfinex-derivatives","ETHF0:USTF0",1610278688131,32.1052,1290.7,1290.5,1.42174267]
["bitfinex-derivatives","ETHF0:USTF0",1610278688530,32.1052,1290.7,1290.6,1.18486145]
["bitfinex-derivatives","ETHF0:USTF0",1610278688933,32.1052,1290.7,1289.6,2.84366747]
["bitfinex-derivatives","ETHF0:USTF0",1610278688934,32.1052,1290.7,1290.3,1.42191326]
["bitfinex-derivatives","ETHF0:USTF0",1610278689135,32.1052,1290.7,1290.2,1.42203844]
["bitfinex-derivatives","ETHF0:USTF0",1610278689535,32.1052,1290.7,1284.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278689536,32.1052,1290.7,1290.1,1.42213584]
["bitfinex-derivatives","ETHF0:USTF0",1610278689935,4.00959,1290.2,1290.0,1.42222329]
["bitfinex-derivatives","ETHF0:USTF0",1610278690134,30.0,1290.1,1290.0,1.42222329]
["bitfinex-derivatives","ETHF0:USTF0",1610278690334,30.0,1290.1,1289.7,1.89629771]
["bitfinex-derivatives","ETHF0:USTF0",1610278690734,30.0,1290.1,1289.8,1.89617685]
["bitfinex-derivatives","ETHF0:USTF0",1610278690934,30.0,1290.1,1289.9,1.89604753]
["bitfinex-derivatives","ETHF0:USTF0",1610278691134,4.00959,1290.2,1289.9,1.89604753]
["bitfinex-derivatives","ETHF0:USTF0",1610278691335,4.00959,1290.2,1290.0,1.89598724]
["bitfinex-derivatives","ETHF0:USTF0",1610278691734,34.00959,1290.2,1289.9,2.36975785]
["bitfinex-derivatives","ETHF0:USTF0",1610278691934,6.39769,1290.0,1289.9,2.36975785]
["bitfinex-derivatives","ETHF0:USTF0",1610278692134,36.39769,1290.0,1289.9,2.36975785]
["bitfinex-derivatives","ETHF0:USTF0",1610278692737,36.39769,1290.0,1289.8,2.36981931]
["bitfinex-derivatives","ETHF0:USTF0",1610278692936,36.39769,1290.0,1289.9,2.36988188]
["bitfinex-derivatives","ETHF0:USTF0",1610278693236,36.39769,1290.0,1289.8,2.36994518]
["bitfinex-derivatives","ETHF0:USTF0",1610278693636,36.39769,1290.0,1289.9,2.37006097]
["bitfinex-derivatives","ETHF0:USTF0",1610278694036,6.39769,1290.0,1289.9,2.37006097]
["bitfinex-derivatives","ETHF0:USTF0",1610278694236,6.39769,1290.0,1289.8,2.84381154]
["bitfinex-derivatives","ETHF0:USTF0",1610278694835,30.0,1289.9,1289.8,2.84381154]
["bitfinex-derivatives","ETHF0:USTF0",1610278695037,30.0,1289.9,1289.7,2.84389304]
["bitfinex-derivatives","ETHF0:USTF0",1610278695436,30.0,1289.9,1289.6,2.84396547]
["bitfinex-derivatives","ETHF0:USTF0",1610278695636,30.0,1289.9,1289.8,2.36990689]
["bitfinex-derivatives","ETHF0:USTF0",1610278695837,6.39769,1290.0,1289.8,2.36990689]
["bitfinex-derivatives","ETHF0:USTF0",1610278696037,36.39769,1290.0,1289.6,2.84396547]
["bitfinex-derivatives","ETHF0:USTF0",1610278696338,36.39769,1290.0,1289.9,2.3699104]
["bitfinex-derivatives","ETHF0:USTF0",1610278697543,6.39769,1290.0,1289.9,2.3699104]
["bitfinex-derivatives","ETHF0:USTF0",1610278698144,6.39769,1290.0,1289.3,3.31782338]
["bitfinex-derivatives","ETHF0:USTF0",1610278698145,6.39769,1290.0,1289.8,2.84362515]
["bitfinex-derivatives","ETHF0:USTF0",1610278698344,36.39769,1290.0,1289.8,2.84362515]
["bitfinex-derivatives","ETHF0:USTF0",1610278698745,36.39769,1290.0,1289.9,2.36980882]
["bitfinex-derivatives","ETHF0:USTF0",1610278698943,6.39769,1290.0,1289.9,2.36980882]
["bitfinex-derivatives","ETHF0:USTF0",1610278699244,6.39769,1290.0,1289.7,2.84377059]
["bitfinex-derivatives","ETHF0:USTF0",1610278699445,6.39769,1290.0,1289.8,2.84350948]
["bitfinex-derivatives","ETHF0:USTF0",1610278699644,6.39769,1290.0,1289.6,3.31692383]
["bitfinex-derivatives","ETHF0:USTF0",1610278699844,4.00959,1289.7,1289.6,3.31692383]
["bitfinex-derivatives","ETHF0:USTF0",1610278700047,4.00959,1289.7,1289.1,5.64130659]
["bitfinex-derivatives","ETHF0:USTF0",1610278701145,4.00959,1289.7,1289.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610278701345,4.00959,1289.7,1289.6,3.31703732]
["bitfinex-derivatives","ETHF0:USTF0",1610278702145,4.00959,1289.7,1289.5,3.31718946]
["bitfinex-derivatives","ETHF0:USTF0",1610278702346,34.00959,1289.7,1289.5,3.31718946]
["bitfinex-derivatives","ETHF0:USTF0",1610278702548,34.00959,1289.7,1289.4,3.31749873]
["bitfinex-derivatives","ETHF0:USTF0",1610278702747,36.24879,1289.7,1289.4,3.31749873]
["bitfinex-derivatives","ETHF0:USTF0",1610278702946,36.24879,1289.7,1289.6,2.84377064]
["bitfinex-derivatives","ETHF0:USTF0",1610278703147,36.24879,1289.7,1288.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610278703148,36.24879,1289.7,1289.5,2.84392076]
["bitfinex-derivatives","ETHF0:USTF0",1610278704249,36.24879,1289.7,1289.6,2.37019743]
["bitfinex-derivatives","ETHF0:USTF0",1610278704850,36.24879,1289.7,1289.5,2.37031496]
["bitfinex-derivatives","ETHF0:USTF0",1610278705653,36.24879,1289.7,1289.6,1.89645543]
["bitfinex-derivatives","ETHF0:USTF0",1610278706052,36.24879,1289.7,1289.4,1.89666553]
["bitfinex-derivatives","ETHF0:USTF0",1610278706452,36.24879,1289.7,1289.6,1.42255526]
["bitfinex-derivatives","ETHF0:USTF0",1610278707253,36.24879,1289.7,1289.5,1.42267625]
["bitfinex-derivatives","ETHF0:USTF0",1610278707653,6.24879,1289.7,1289.5,1.42267625]
["bitfinex-derivatives","ETHF0:USTF0",1610278707853,6.24879,1289.7,1289.3,1.89679504]
["bitfinex-derivatives","ETHF0:USTF0",1610278707854,6.24879,1289.7,1289.4,1.89672457]
["bitfinex-derivatives","ETHF0:USTF0",1610278708054,6.24879,1289.7,1289.4,2.37052754]
["bitfinex-derivatives","ETHF0:USTF0",1610278708453,6.24879,1289.7,1289.5,2.37023886]
["bitfinex-derivatives","ETHF0:USTF0",1610278708652,6.24879,1289.7,1289.4,2.84446887]
["bitfinex-derivatives","ETHF0:USTF0",1610278709052,36.24879,1289.7,1289.5,2.3704817]
["bitfinex-derivatives","ETHF0:USTF0",1610278709253,36.24879,1289.7,1289.4,2.37051888]
["bitfinex-derivatives","ETHF0:USTF0",1610278709655,36.24879,1289.7,1289.4,1.89674622]
["bitfinex-derivatives","ETHF0:USTF0",1610278709855,4.00959,1289.5,1289.4,1.89674622]
["bitfinex-derivatives","ETHF0:USTF0",1610278710061,34.00959,1289.5,1289.4,1.89674622]
["bitfinex-derivatives","ETHF0:USTF0",1610278710260,34.00959,1289.5,1289.2,1.89702533]
["bitfinex-derivatives","ETHF0:USTF0",1610278710657,34.00959,1289.5,1289.4,1.42281252]
["bitfinex-derivatives","ETHF0:USTF0",1610278710858,34.00959,1289.5,1289.3,1.42283605]
["bitfinex-derivatives","ETHF0:USTF0",1610278711662,34.00959,1289.5,1288.1,3.32009252]
["bitfinex-derivatives","ETHF0:USTF0",1610278711663,34.00959,1289.5,1289.4,1.18581112]
["bitfinex-derivatives","ETHF0:USTF0",1610278711860,34.00959,1289.5,1289.1,1.423052]
["bitfinex-derivatives","ETHF0:USTF0",1610278712456,30.0,1289.4,1289.1,1.423052]
["bitfinex-derivatives","ETHF0:USTF0",1610278713061,30.0,1289.4,1289.3,1.42290895]
["bitfinex-derivatives","ETHF0:USTF0",1610278713262,30.0,1289.4,1289.2,1.42298735]
["bitfinex-derivatives","ETHF0:USTF0",1610278713659,32.1423,1289.4,1289.1,1.42300936]
["bitfinex-derivatives","ETHF0:USTF0",1610278713857,4.00959,1289.2,1289.1,1.42300936]
["bitfinex-derivatives","ETHF0:USTF0",1610278714058,4.00959,1289.2,1288.9,1.89734581]
["bitfinex-derivatives","ETHF0:USTF0",1610278714059,34.00959,1289.2,1289.0,1.42310004]
["bitfinex-derivatives","ETHF0:USTF0",1610278714258,34.00959,1289.2,1288.9,1.42317993]
["bitfinex-derivatives","ETHF0:USTF0",1610278715858,4.00959,1289.0,1288.9,1.42317993]
["bitfinex-derivatives","ETHF0:USTF0",1610278716057,35.65619,1289.0,1288.9,1.42317993]
["bitfinex-derivatives","ETHF0:USTF0",1610278716758,35.65619,1289.0,1288.8,1.42361068]
["bitfinex-derivatives","ETHF0:USTF0",1610278717360,5.65619,1289.0,1288.8,1.42361068]
["bitfinex-derivatives","ETHF0:USTF0",1610278717559,5.65619,1289.0,1288.9,1.42348706]
["bitfinex-derivatives","ETHF0:USTF0",1610278717860,5.65619,1289.0,1288.8,1.89781966]
["bitfinex-derivatives","ETHF0:USTF0",1610278718660,5.65619,1289.0,1288.9,1.89763801]
["bitfinex-derivatives","ETHF0:USTF0",1610278718861,5.65619,1289.0,1288.8,2.37189479]
["bitfinex-derivatives","ETHF0:USTF0",1610278719260,5.65619,1289.0,1288.9,2.37172611]
["bitfinex-derivatives","ETHF0:USTF0",1610278719661,5.65619,1289.0,1288.7,2.84607133]
["bitfinex-derivatives","ETHF0:USTF0",1610278719861,35.65619,1289.0,1288.7,2.84607133]
["bitfinex-derivatives","ETHF0:USTF0",1610278720060,4.00959,1288.8,1288.7,2.84607133]
["bitfinex-derivatives","ETHF0:USTF0",1610278720263,4.00959,1288.8,1288.6,2.84603791]
["bitfinex-derivatives","ETHF0:USTF0",1610278721863,4.00959,1288.8,1288.2,3.32037756]
["bitfinex-derivatives","ETHF0:USTF0",1610278721864,4.00959,1288.8,1288.7,2.84601553]
["bitfinex-derivatives","ETHF0:USTF0",1610278722063,34.00959,1288.8,1288.7,2.84601553]
["bitfinex-derivatives","ETHF0:USTF0",1610278722264,34.00959,1288.8,1288.7,2.37180483]
["bitfinex-derivatives","ETHF0:USTF0",1610278722663,34.00959,1288.8,1287.4,3.79488772]
["bitfinex-derivatives","ETHF0:USTF0",1610278722664,34.00959,1288.8,1288.6,2.3720513]
["bitfinex-derivatives","ETHF0:USTF0",1610278722864,34.00959,1288.8,1288.5,2.37228131]
["bitfinex-derivatives","ETHF0:USTF0",1610278723566,34.00959,1288.8,1288.7,1.89805838]
["bitfinex-derivatives","ETHF0:USTF0",1610278723765,34.00959,1288.8,1288.5,1.89809166]
["bitfinex-derivatives","ETHF0:USTF0",1610278723965,4.00959,1288.6,1288.5,1.89809166]
["bitfinex-derivatives","ETHF0:USTF0",1610278724165,34.00959,1288.6,1288.5,1.89809166]
["bitfinex-derivatives","ETHF0:USTF0",1610278724365,36.33129,1288.6,1288.5,1.89809166]
["bitfinex-derivatives","ETHF0:USTF0",1610278724765,36.33129,1288.6,1288.3,2.37261457]
["bitfinex-derivatives","ETHF0:USTF0",1610278724965,36.33129,1288.6,1288.5,1.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1610278725366,36.33129,1288.6,1288.4,1.8982571]
["bitfinex-derivatives","ETHF0:USTF0",1610278725766,36.33129,1288.6,1288.3,1.89827538]
["bitfinex-derivatives","ETHF0:USTF0",1610278725968,4.00959,1288.4,1288.3,1.89827538]
["bitfinex-derivatives","ETHF0:USTF0",1610278726166,34.00959,1288.4,1288.3,1.89827538]
["bitfinex-derivatives","ETHF0:USTF0",1610278726369,77.82879,1288.4,1288.3,1.89827538]
["bitfinex-derivatives","ETHF0:USTF0",1610278726770,77.82879,1288.4,1288.0,2.37296938]
["bitfinex-derivatives","ETHF0:USTF0",1610278726771,77.82879,1288.4,1288.2,1.89843836]
["bitfinex-derivatives","ETHF0:USTF0",1610278727474,77.82879,1288.4,1288.1,1.89856344]
["bitfinex-derivatives","ETHF0:USTF0",1610278728074,4.00959,1288.2,1288.1,1.89856344]
["bitfinex-derivatives","ETHF0:USTF0",1610278728272,35.78359,1288.2,1288.1,1.89856344]
["bitfinex-derivatives","ETHF0:USTF0",1610278728474,35.78359,1288.2,1287.8,2.37364433]
["bitfinex-derivatives","ETHF0:USTF0",1610278728673,35.78359,1288.2,1287.8,1.42456068]
["bitfinex-derivatives","ETHF0:USTF0",1610278729075,35.78359,1288.2,1287.7,1.42464101]
["bitfinex-derivatives","ETHF0:USTF0",1610278729478,35.78359,1288.2,1287.6,1.42473423]
["bitfinex-derivatives","ETHF0:USTF0",1610278729675,35.78359,1288.2,1285.8,3.79929129]
["bitfinex-derivatives","ETHF0:USTF0",1610278729676,35.78359,1288.2,1287.4,1.42495924]
["bitfinex-derivatives","ETHF0:USTF0",1610278730076,35.78359,1288.2,1286.6,2.84991847]
["bitfinex-derivatives","ETHF0:USTF0",1610278730077,6.21789,1287.5,1287.3,1.42501821]
["bitfinex-derivatives","ETHF0:USTF0",1610278730277,30.0,1287.4,1287.2,1.42510847]
["bitfinex-derivatives","ETHF0:USTF0",1610278730678,30.0,1287.4,1287.1,1.42511907]
["bitfinex-derivatives","ETHF0:USTF0",1610278730878,30.0,1287.4,1287.0,1.42523282]
["bitfinex-derivatives","ETHF0:USTF0",1610278731277,5.7086,1287.3,1287.0,1.42523282]
["bitfinex-derivatives","ETHF0:USTF0",1610278731477,30.0,1287.2,1287.0,1.42523282]
["bitfinex-derivatives","ETHF0:USTF0",1610278731678,32.4502,1287.2,1286.9,1.4253529]
["bitfinex-derivatives","ETHF0:USTF0",1610278732079,32.4502,1287.2,1285.7,3.32582343]
["bitfinex-derivatives","ETHF0:USTF0",1610278732080,4.00959,1287.0,1286.3,2.37586299]
["bitfinex-derivatives","ETHF0:USTF0",1610278732277,30.0,1286.9,1286.2,2.37590771]
["bitfinex-derivatives","ETHF0:USTF0",1610278732678,30.0,1286.9,1286.1,2.37596299]
["bitfinex-derivatives","ETHF0:USTF0",1610278732877,4.00959,1287.0,1286.1,2.37596299]
["bitfinex-derivatives","ETHF0:USTF0",1610278733077,4.00959,1287.0,1286.2,2.37597582]
["bitfinex-derivatives","ETHF0:USTF0",1610278733680,4.00959,1287.0,1286.4,2.37568824]
["bitfinex-derivatives","ETHF0:USTF0",1610278734080,6.42349,1286.5,1286.4,2.37568824]
["bitfinex-derivatives","ETHF0:USTF0",1610278734480,6.42349,1286.5,1286.2,2.85043571]
["bitfinex-derivatives","ETHF0:USTF0",1610278734679,6.42349,1286.5,1286.3,2.85042053]
["bitfinex-derivatives","ETHF0:USTF0",1610278735280,6.42349,1286.5,1286.2,2.85095315]
["bitfinex-derivatives","ETHF0:USTF0",1610278736079,2.4139,1286.5,1286.3,2.85082101]
["bitfinex-derivatives","ETHF0:USTF0",1610278736282,2.4139,1286.5,1285.2,3.80127086]
["bitfinex-derivatives","ETHF0:USTF0",1610278736283,2.4139,1286.5,1286.4,2.37574165]
["bitfinex-derivatives","ETHF0:USTF0",1610278737082,2.4139,1286.5,1286.3,2.8506783]
["bitfinex-derivatives","ETHF0:USTF0",1610278737483,2.4139,1286.5,1286.4,2.8505863]
["bitfinex-derivatives","ETHF0:USTF0",1610278737683,2.4139,1286.5,1286.1,3.32525833]
["bitfinex-derivatives","ETHF0:USTF0",1610278737885,2.4502,1287.2,1286.1,3.32525833]
["bitfinex-derivatives","ETHF0:USTF0",1610278738083,4.00959,1286.2,1286.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610278739190,4.00959,1286.2,1285.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610278739591,4.00959,1286.2,1286.1,3.32523098]
["bitfinex-derivatives","ETHF0:USTF0",1610278739790,4.00959,1286.2,1286.0,3.32529172]
["bitfinex-derivatives","ETHF0:USTF0",1610278740189,4.00959,1286.2,1285.5,3.80010545]
["bitfinex-derivatives","ETHF0:USTF0",1610278740590,4.00959,1286.2,1285.6,3.80008611]
["bitfinex-derivatives","ETHF0:USTF0",1610278740790,4.00959,1286.2,1285.7,3.79968616]
["bitfinex-derivatives","ETHF0:USTF0",1610278741189,4.00959,1286.2,1285.9,3.79954955]
["bitfinex-derivatives","ETHF0:USTF0",1610278741389,4.00959,1286.2,1285.9,5.34664955]
["bitfinex-derivatives","ETHF0:USTF0",1610278742592,4.00959,1286.2,1285.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610278743592,4.00959,1286.2,1285.9,5.34606733]
["bitfinex-derivatives","ETHF0:USTF0",1610278743991,4.00959,1286.2,1286.0,3.79877571]
["bitfinex-derivatives","ETHF0:USTF0",1610278744592,4.00959,1286.2,1285.9,5.55669]
["bitfinex-derivatives","ETHF0:USTF0",1610278744593,4.00959,1286.2,1286.1,3.79846994]
["bitfinex-derivatives","ETHF0:USTF0",1610278744791,49.0483,1287.3,1286.1,3.79846994]
["bitfinex-derivatives","ETHF0:USTF0",1610278744992,49.0483,1287.3,1285.9,5.55669]
["bitfinex-derivatives","ETHF0:USTF0",1610278744993,49.0483,1287.3,1287.2,2.84867251]
["bitfinex-derivatives","ETHF0:USTF0",1610278745394,49.0483,1287.3,1286.9,3.32315766]
["bitfinex-derivatives","ETHF0:USTF0",1610278745994,49.0483,1287.3,1287.0,3.32317799]
["bitfinex-derivatives","ETHF0:USTF0",1610278746794,49.0483,1287.3,1286.9,3.32322268]
["bitfinex-derivatives","ETHF0:USTF0",1610278746993,49.0483,1287.3,1287.1,3.32302458]
["bitfinex-derivatives","ETHF0:USTF0",1610278747292,49.0483,1287.3,1287.1,5.64842458]
["bitfinex-derivatives","ETHF0:USTF0",1610278747493,49.0483,1287.3,1287.2,3.32289629]
["bitfinex-derivatives","ETHF0:USTF0",1610278747698,49.0483,1287.3,1287.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610278748094,49.0483,1287.3,1287.1,6.33499]
["bitfinex-derivatives","ETHF0:USTF0",1610278749795,49.0483,1287.3,1287.1,10.13113107]
["bitfinex-derivatives","ETHF0:USTF0",1610278750195,49.0483,1287.3,1287.1,6.12154107]
["bitfinex-derivatives","ETHF0:USTF0",1610278750897,49.0483,1287.3,1287.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1610278752300,49.0483,1287.3,1286.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1610278752301,49.0483,1287.3,1286.8,5.78415704]
["bitfinex-derivatives","ETHF0:USTF0",1610278753500,49.0483,1287.3,1286.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1610278753801,49.0483,1287.3,1287.0,3.32324792]
["bitfinex-derivatives","ETHF0:USTF0",1610278753999,4.00959,1287.1,1287.0,3.32324792]
["bitfinex-derivatives","ETHF0:USTF0",1610278754201,4.00959,1287.1,1286.8,3.32345539]
["bitfinex-derivatives","ETHF0:USTF0",1610278754402,4.00959,1287.1,1286.7,3.32359996]
["bitfinex-derivatives","ETHF0:USTF0",1610278754803,4.00959,1287.1,1286.8,3.32365567]
["bitfinex-derivatives","ETHF0:USTF0",1610278755805,4.00959,1287.1,1286.7,3.32379483]
["bitfinex-derivatives","ETHF0:USTF0",1610278756205,4.00959,1286.8,1286.7,3.32379483]
["bitfinex-derivatives","ETHF0:USTF0",1610278757209,4.00959,1286.8,1286.6,3.32436812]
["bitfinex-derivatives","ETHF0:USTF0",1610278757509,4.00959,1286.8,1286.5,3.32472481]
["bitfinex-derivatives","ETHF0:USTF0",1610278757708,34.00959,1286.8,1286.5,3.32472481]
["bitfinex-derivatives","ETHF0:USTF0",1610278757908,35.86259,1286.8,1286.5,2.85027141]
["bitfinex-derivatives","ETHF0:USTF0",1610278758110,4.00959,1286.6,1286.5,2.85027141]
["bitfinex-derivatives","ETHF0:USTF0",1610278758310,4.00959,1286.6,1286.4,2.85063967]
["bitfinex-derivatives","ETHF0:USTF0",1610278758510,4.00959,1286.6,1286.5,2.37551598]
["bitfinex-derivatives","ETHF0:USTF0",1610278758909,34.00959,1286.6,1286.5,2.37551598]
["bitfinex-derivatives","ETHF0:USTF0",1610278759312,34.00959,1286.6,1286.3,2.37582234]
["bitfinex-derivatives","ETHF0:USTF0",1610278759512,34.00959,1286.6,1286.5,1.90081017]
["bitfinex-derivatives","ETHF0:USTF0",1610278759712,4.00959,1286.6,1286.5,1.90081017]
["bitfinex-derivatives","ETHF0:USTF0",1610278760112,4.00959,1286.6,1286.3,2.37609968]
["bitfinex-derivatives","ETHF0:USTF0",1610278760514,4.00959,1286.6,1286.5,2.37555964]
["bitfinex-derivatives","ETHF0:USTF0",1610278760915,34.00959,1286.6,1286.5,2.37555964]
["bitfinex-derivatives","ETHF0:USTF0",1610278761116,34.00959,1286.6,1286.2,2.37614435]
["bitfinex-derivatives","ETHF0:USTF0",1610278761316,4.00959,1286.6,1286.5,1.90091548]
["bitfinex-derivatives","ETHF0:USTF0",1610278761516,4.00959,1286.6,1286.4,1.90094256]
["bitfinex-derivatives","ETHF0:USTF0",1610278761717,4.00959,1286.6,1285.5,3.32664948]
["bitfinex-derivatives","ETHF0:USTF0",1610278761718,4.00959,1286.6,1286.3,2.37602025]
["bitfinex-derivatives","ETHF0:USTF0",1610278762316,4.00959,1286.4,1286.2,2.85108285]
["bitfinex-derivatives","ETHF0:USTF0",1610278762516,6.45059,1286.4,1286.3,2.85088385]
["bitfinex-derivatives","ETHF0:USTF0",1610278762917,6.45059,1286.4,1286.0,3.32603116]
["bitfinex-derivatives","ETHF0:USTF0",1610278763117,6.45059,1286.4,1286.2,3.32534175]
["bitfinex-derivatives","ETHF0:USTF0",1610278763618,4.00959,1286.4,1286.2,3.32534175]
["bitfinex-derivatives","ETHF0:USTF0",1610278763820,4.00959,1286.4,1286.3,3.32504153]
["bitfinex-derivatives","ETHF0:USTF0",1610278764822,4.00959,1286.4,1286.2,3.32529608]
["bitfinex-derivatives","ETHF0:USTF0",1610278765222,4.00959,1286.4,1286.1,3.32545378]
["bitfinex-derivatives","ETHF0:USTF0",1610278765423,4.00959,1286.4,1286.3,2.85087411]
["bitfinex-derivatives","ETHF0:USTF0",1610278765622,6.24769,1286.4,1286.3,2.85087411]
["bitfinex-derivatives","ETHF0:USTF0",1610278765824,6.24769,1286.4,1286.2,2.85103806]
["bitfinex-derivatives","ETHF0:USTF0",1610278766223,6.24769,1286.4,1286.1,2.85110816]
["bitfinex-derivatives","ETHF0:USTF0",1610278766423,6.24769,1286.4,1286.2,2.85100393]
["bitfinex-derivatives","ETHF0:USTF0",1610278766822,6.24769,1286.4,1285.8,3.32621107]
["bitfinex-derivatives","ETHF0:USTF0",1610278766823,6.24769,1286.4,1286.3,2.85094942]
["bitfinex-derivatives","ETHF0:USTF0",1610278767030,6.24769,1286.4,1286.2,2.85100543]
["bitfinex-derivatives","ETHF0:USTF0",1610278767826,6.24769,1286.4,1286.1,2.85128407]
["bitfinex-derivatives","ETHF0:USTF0",1610278768024,36.24769,1286.4,1286.1,2.85128407]
["bitfinex-derivatives","ETHF0:USTF0",1610278768225,32.2381,1286.4,1286.2,2.3762412]
["bitfinex-derivatives","ETHF0:USTF0",1610278768424,32.2381,1286.4,1286.1,2.3764479]
["bitfinex-derivatives","ETHF0:USTF0",1610278768825,2.2381,1286.4,1286.1,2.3764479]
["bitfinex-derivatives","ETHF0:USTF0",1610278769025,2.2381,1286.4,1286.2,2.37643312]
["bitfinex-derivatives","ETHF0:USTF0",1610278769425,2.2381,1286.4,1286.3,2.37618972]
["bitfinex-derivatives","ETHF0:USTF0",1610278770026,32.2381,1286.4,1286.1,2.85140734]
["bitfinex-derivatives","ETHF0:USTF0",1610278770226,4.00959,1286.2,1286.1,2.85140734]
["bitfinex-derivatives","ETHF0:USTF0",1610278770433,4.00959,1286.2,1285.9,2.85164176]
["bitfinex-derivatives","ETHF0:USTF0",1610278770827,4.00959,1286.2,1286.1,2.37650273]
["bitfinex-derivatives","ETHF0:USTF0",1610278771428,4.00959,1286.2,1286.0,2.37657474]
["bitfinex-derivatives","ETHF0:USTF0",1610278773028,4.00959,1286.2,1285.9,2.85167876]
["bitfinex-derivatives","ETHF0:USTF0",1610278773428,4.00959,1286.2,1284.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610278773429,4.00959,1286.2,1286.1,2.85139967]
["bitfinex-derivatives","ETHF0:USTF0",1610278773630,4.00959,1286.2,1285.9,3.32618077]
["bitfinex-derivatives","ETHF0:USTF0",1610278774229,4.00959,1286.0,1285.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610278776232,4.00959,1286.0,1285.8,5.66329]
["bitfinex-derivatives","ETHF0:USTF0",1610278776532,2.3038,1286.8,1285.8,5.66329]
["bitfinex-derivatives","ETHF0:USTF0",1610278776731,2.2945,1287.2,1285.8,5.66329]
["bitfinex-derivatives","ETHF0:USTF0",1610278776933,1.915,1287.5,1286.7,2.85015173]
["bitfinex-derivatives","ETHF0:USTF0",1610278777333,30.0,1288.3,1287.0,2.37521017]
["bitfinex-derivatives","ETHF0:USTF0",1610278777733,30.0,1288.3,1287.4,1.42514671]
["bitfinex-derivatives","ETHF0:USTF0",1610278777935,30.0,1288.3,1287.3,1.42526886]
["bitfinex-derivatives","ETHF0:USTF0",1610278778133,31.7285,1288.3,1287.3,1.42526886]
["bitfinex-derivatives","ETHF0:USTF0",1610278778333,4.00959,1287.4,1287.1,1.42542208]
["bitfinex-derivatives","ETHF0:USTF0",1610278778533,4.00959,1287.4,1287.0,1.42550453]
["bitfinex-derivatives","ETHF0:USTF0",1610278778534,30.0,1287.3,1287.0,1.42550453]
["bitfinex-derivatives","ETHF0:USTF0",1610278779433,35.67809,1287.4,1287.0,1.42550453]
["bitfinex-derivatives","ETHF0:USTF0",1610278780233,4.00959,1287.1,1287.0,1.42550453]
["bitfinex-derivatives","ETHF0:USTF0",1610278780434,36.26889,1287.1,1287.0,1.42550453]
["bitfinex-derivatives","ETHF0:USTF0",1610278781434,6.26889,1287.1,1287.0,1.42550453]
["bitfinex-derivatives","ETHF0:USTF0",1610278781634,6.26889,1287.1,1286.8,1.90066456]
["bitfinex-derivatives","ETHF0:USTF0",1610278781835,6.26889,1287.1,1286.9,1.90057988]
["bitfinex-derivatives","ETHF0:USTF0",1610278782840,30.0,1287.0,1286.9,1.90057988]
["bitfinex-derivatives","ETHF0:USTF0",1610278783039,30.0,1287.0,1286.7,2.37566787]
["bitfinex-derivatives","ETHF0:USTF0",1610278783239,30.0,1287.0,1286.7,1.90076509]
["bitfinex-derivatives","ETHF0:USTF0",1610278783740,30.0,1287.0,1286.7,1.42582085]
["bitfinex-derivatives","ETHF0:USTF0",1610278783945,30.0,1287.0,1286.3,1.90126028]
["bitfinex-derivatives","ETHF0:USTF0",1610278784342,5.97049,1286.4,1286.3,1.90126028]
["bitfinex-derivatives","ETHF0:USTF0",1610278784541,31.9609,1286.4,1286.2,1.90137749]
["bitfinex-derivatives","ETHF0:USTF0",1610278784941,31.9609,1286.4,1286.1,1.90144721]
["bitfinex-derivatives","ETHF0:USTF0",1610278785144,31.9609,1286.4,1286.0,1.90153521]
["bitfinex-derivatives","ETHF0:USTF0",1610278785942,31.9609,1286.4,1285.8,1.90221972]
["bitfinex-derivatives","ETHF0:USTF0",1610278786144,31.9609,1286.4,1285.5,1.90230139]
["bitfinex-derivatives","ETHF0:USTF0",1610278786342,4.00959,1285.6,1285.5,1.90230139]
["bitfinex-derivatives","ETHF0:USTF0",1610278786543,6.49669,1285.6,1285.5,1.90230139]
["bitfinex-derivatives","ETHF0:USTF0",1610278787243,6.49669,1285.6,1285.4,2.37787613]
["bitfinex-derivatives","ETHF0:USTF0",1610278788043,36.49669,1285.6,1285.4,2.37787613]
["bitfinex-derivatives","ETHF0:USTF0",1610278788645,36.49669,1285.6,1285.5,1.90243543]
["bitfinex-derivatives","ETHF0:USTF0",1610278789046,6.49669,1285.6,1285.5,1.90243543]
["bitfinex-derivatives","ETHF0:USTF0",1610278789648,6.49669,1285.6,1285.3,2.37811035]
["bitfinex-derivatives","ETHF0:USTF0",1610278789649,36.49669,1285.6,1285.3,2.37811035]
["bitfinex-derivatives","ETHF0:USTF0",1610278790048,36.49669,1285.6,1283.4,4.28054368]
["bitfinex-derivatives","ETHF0:USTF0",1610278790049,36.49669,1285.6,1285.5,1.90246788]
["bitfinex-derivatives","ETHF0:USTF0",1610278791850,6.49669,1285.6,1285.5,1.90246788]
["bitfinex-derivatives","ETHF0:USTF0",1610278792050,36.49669,1285.6,1285.5,1.90246788]
["bitfinex-derivatives","ETHF0:USTF0",1610278793156,36.49669,1285.6,1285.4,1.90256366]
["bitfinex-derivatives","ETHF0:USTF0",1610278793754,36.49669,1285.6,1285.5,1.90255344]
["bitfinex-derivatives","ETHF0:USTF0",1610278793954,6.49669,1285.6,1285.5,1.90255344]
["bitfinex-derivatives","ETHF0:USTF0",1610278794155,36.49669,1285.6,1285.5,1.90255344]
["bitfinex-derivatives","ETHF0:USTF0",1610278795558,36.49669,1285.6,1285.4,1.90262999]
["bitfinex-derivatives","ETHF0:USTF0",1610278795758,6.49669,1285.6,1285.5,1.90251346]
["bitfinex-derivatives","ETHF0:USTF0",1610278796159,6.49669,1285.6,1285.3,2.37792149]
["bitfinex-derivatives","ETHF0:USTF0",1610278796358,4.00959,1285.4,1285.3,2.37792149]
["bitfinex-derivatives","ETHF0:USTF0",1610278796557,4.00959,1285.4,1285.1,2.85350579]
["bitfinex-derivatives","ETHF0:USTF0",1610278796961,4.00959,1285.4,1285.3,2.85335611]
["bitfinex-derivatives","ETHF0:USTF0",1610278797160,4.00959,1285.4,1284.9,3.32891546]
["bitfinex-derivatives","ETHF0:USTF0",1610278797361,4.00959,1285.4,1285.2,3.3280272]
["bitfinex-derivatives","ETHF0:USTF0",1610278797560,4.00959,1285.4,1284.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610278797964,4.00959,1285.4,1284.8,5.55057924]
["bitfinex-derivatives","ETHF0:USTF0",1610278798361,4.00959,1284.9,1284.8,5.55057924]
["bitfinex-derivatives","ETHF0:USTF0",1610278798562,4.00959,1284.9,1284.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610278799562,4.00959,1284.9,1284.6,3.80277596]
["bitfinex-derivatives","ETHF0:USTF0",1610278799763,4.00959,1284.9,1284.5,3.80310205]
["bitfinex-derivatives","ETHF0:USTF0",1610278800164,4.00959,1284.9,1284.4,3.8030606]
["bitfinex-derivatives","ETHF0:USTF0",1610278800364,4.00959,1284.5,1284.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610278800764,4.00959,1284.5,1284.4,3.80358632]
["bitfinex-derivatives","ETHF0:USTF0",1610278802366,4.00959,1284.5,1284.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610278802766,4.00959,1284.5,1283.9,8.28837918]
["bitfinex-derivatives","ETHF0:USTF0",1610278802968,4.00959,1284.5,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278803169,4.00959,1284.5,1284.3,3.80404682]
["bitfinex-derivatives","ETHF0:USTF0",1610278804675,4.00959,1284.5,1284.2,3.80449376]
["bitfinex-derivatives","ETHF0:USTF0",1610278804874,4.00959,1284.5,1284.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1610278805276,4.00959,1284.5,1283.9,3.80502964]
["bitfinex-derivatives","ETHF0:USTF0",1610278805477,4.00959,1284.5,1283.9,3.80505547]
["bitfinex-derivatives","ETHF0:USTF0",1610278806378,4.00959,1284.0,1283.9,3.80505547]
["bitfinex-derivatives","ETHF0:USTF0",1610278806778,4.00959,1284.0,1283.8,3.8053438]
["bitfinex-derivatives","ETHF0:USTF0",1610278807178,1.943,1284.9,1283.7,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610278807179,1.943,1284.9,1283.9,3.80515965]
["bitfinex-derivatives","ETHF0:USTF0",1610278807579,1.943,1284.9,1284.7,3.32923516]
["bitfinex-derivatives","ETHF0:USTF0",1610278807780,1.943,1284.9,1284.8,3.32904971]
["bitfinex-derivatives","ETHF0:USTF0",1610278808381,5.95259,1284.9,1284.8,3.32904971]
["bitfinex-derivatives","ETHF0:USTF0",1610278808880,5.95259,1284.9,1284.7,3.32919922]
["bitfinex-derivatives","ETHF0:USTF0",1610278809480,5.95259,1284.9,1284.6,3.32954083]
["bitfinex-derivatives","ETHF0:USTF0",1610278809880,5.95259,1284.9,1284.5,3.32967161]
["bitfinex-derivatives","ETHF0:USTF0",1610278810282,4.00959,1284.6,1284.5,3.32967161]
["bitfinex-derivatives","ETHF0:USTF0",1610278810484,4.00959,1284.6,1284.4,3.3299021]
["bitfinex-derivatives","ETHF0:USTF0",1610278810681,5.84259,1284.6,1284.4,3.3299021]
["bitfinex-derivatives","ETHF0:USTF0",1610278810883,5.84259,1284.6,1284.3,3.32995864]
["bitfinex-derivatives","ETHF0:USTF0",1610278812282,4.00959,1284.4,1284.3,3.32995864]
["bitfinex-derivatives","ETHF0:USTF0",1610278812882,4.00959,1284.4,1284.2,3.33035961]
["bitfinex-derivatives","ETHF0:USTF0",1610278813281,4.00959,1284.4,1283.6,3.8060618]
["bitfinex-derivatives","ETHF0:USTF0",1610278813282,4.00959,1284.4,1284.3,3.33021233]
["bitfinex-derivatives","ETHF0:USTF0",1610278813682,4.00959,1284.4,1284.2,3.33027157]
["bitfinex-derivatives","ETHF0:USTF0",1610278816583,4.00959,1284.4,1284.1,3.33074175]
["bitfinex-derivatives","ETHF0:USTF0",1610278817683,4.00959,1284.4,1284.2,3.33063185]
["bitfinex-derivatives","ETHF0:USTF0",1610278817884,4.00959,1284.4,1284.3,3.33040652]
["bitfinex-derivatives","ETHF0:USTF0",1610278818486,1.9067,1285.2,1284.2,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1610278818684,1.7373,1285.5,1284.2,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1610278818884,10.216,1286.5,1284.2,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1610278818885,40.216,1286.5,1285.1,2.85359159]
["bitfinex-derivatives","ETHF0:USTF0",1610278819084,40.216,1286.5,1285.4,2.3779222]
["bitfinex-derivatives","ETHF0:USTF0",1610278819283,94.9921,1285.6,1285.4,2.3779222]
["bitfinex-derivatives","ETHF0:USTF0",1610278819886,94.9921,1285.6,1285.5,1.90259761]
["bitfinex-derivatives","ETHF0:USTF0",1610278820085,94.9921,1285.6,1285.4,1.90273596]
["bitfinex-derivatives","ETHF0:USTF0",1610278820285,37.0396,1285.6,1285.4,1.90273596]
["bitfinex-derivatives","ETHF0:USTF0",1610278820485,4.00959,1285.5,1285.2,1.90280214]
["bitfinex-derivatives","ETHF0:USTF0",1610278820685,30.0,1285.4,1285.2,1.90280214]
["bitfinex-derivatives","ETHF0:USTF0",1610278821088,30.0,1285.4,1285.1,1.427419]
["bitfinex-derivatives","ETHF0:USTF0",1610278821486,30.0,1285.4,1285.0,1.42762242]
["bitfinex-derivatives","ETHF0:USTF0",1610278821685,30.0,1285.4,1285.1,1.42753101]
["bitfinex-derivatives","ETHF0:USTF0",1610278822487,4.00959,1285.2,1285.1,1.42753101]
["bitfinex-derivatives","ETHF0:USTF0",1610278822687,36.45979,1285.2,1285.1,1.42753101]
["bitfinex-derivatives","ETHF0:USTF0",1610278822887,36.45979,1285.2,1283.9,3.330796]
["bitfinex-derivatives","ETHF0:USTF0",1610278822888,36.45979,1285.2,1285.0,1.42761692]
["bitfinex-derivatives","ETHF0:USTF0",1610278823288,36.45979,1285.2,1284.9,1.42768799]
["bitfinex-derivatives","ETHF0:USTF0",1610278823488,36.45979,1285.2,1284.8,1.42785556]
["bitfinex-derivatives","ETHF0:USTF0",1610278823888,36.45979,1285.2,1284.7,1.42802766]
["bitfinex-derivatives","ETHF0:USTF0",1610278824288,36.45979,1285.2,1284.1,2.3800461]
["bitfinex-derivatives","ETHF0:USTF0",1610278824289,36.45979,1285.2,1284.6,1.42804015]
["bitfinex-derivatives","ETHF0:USTF0",1610278824488,5.99729,1284.7,1284.6,1.42804015]
["bitfinex-derivatives","ETHF0:USTF0",1610278824689,5.99729,1284.7,1284.4,1.90386345]
["bitfinex-derivatives","ETHF0:USTF0",1610278824888,5.99729,1284.7,1284.6,1.90382378]
["bitfinex-derivatives","ETHF0:USTF0",1610278825088,35.99729,1284.7,1284.6,1.90382378]
["bitfinex-derivatives","ETHF0:USTF0",1610278825688,35.99729,1284.7,1284.5,1.90388402]
["bitfinex-derivatives","ETHF0:USTF0",1610278825888,5.99729,1284.7,1284.4,1.90393304]
["bitfinex-derivatives","ETHF0:USTF0",1610278826291,5.99729,1284.7,1284.5,1.90385865]
["bitfinex-derivatives","ETHF0:USTF0",1610278826490,5.99729,1284.7,1284.6,1.90379064]
["bitfinex-derivatives","ETHF0:USTF0",1610278827289,5.99729,1284.7,1284.4,2.3796711]
["bitfinex-derivatives","ETHF0:USTF0",1610278827489,5.99729,1284.7,1284.5,2.37931781]
["bitfinex-derivatives","ETHF0:USTF0",1610278827790,30.0,1284.6,1284.5,2.37931781]
["bitfinex-derivatives","ETHF0:USTF0",1610278828190,30.0,1284.6,1284.4,2.3796124]
["bitfinex-derivatives","ETHF0:USTF0",1610278828391,4.00959,1284.5,1284.4,2.3796124]
["bitfinex-derivatives","ETHF0:USTF0",1610278828592,4.00959,1284.5,1284.3,2.37974756]
["bitfinex-derivatives","ETHF0:USTF0",1610278829491,4.00959,1284.5,1284.4,2.3797081]
["bitfinex-derivatives","ETHF0:USTF0",1610278829691,34.00959,1284.5,1284.4,2.3797081]
["bitfinex-derivatives","ETHF0:USTF0",1610278829891,34.00959,1284.5,1284.2,2.37991748]
["bitfinex-derivatives","ETHF0:USTF0",1610278830295,34.00959,1284.5,1284.3,1.90411203]
["bitfinex-derivatives","ETHF0:USTF0",1610278830695,4.00959,1284.5,1284.3,1.90411203]
["bitfinex-derivatives","ETHF0:USTF0",1610278830894,34.00959,1284.5,1284.3,1.90411203]
["bitfinex-derivatives","ETHF0:USTF0",1610278831094,4.00959,1284.5,1284.3,1.90411203]
["bitfinex-derivatives","ETHF0:USTF0",1610278831295,4.00959,1284.5,1284.4,1.90399792]
["bitfinex-derivatives","ETHF0:USTF0",1610278831694,4.00959,1284.5,1284.2,2.37964866]
["bitfinex-derivatives","ETHF0:USTF0",1610278832095,4.00959,1284.5,1284.3,2.37979695]
["bitfinex-derivatives","ETHF0:USTF0",1610278833196,30.0,1284.4,1284.3,2.37979695]
["bitfinex-derivatives","ETHF0:USTF0",1610278833395,31.8682,1284.4,1284.3,2.37979695]
["bitfinex-derivatives","ETHF0:USTF0",1610278833595,31.8682,1284.4,1284.2,2.37991325]
["bitfinex-derivatives","ETHF0:USTF0",1610278833798,31.8682,1284.4,1284.3,1.90403138]
["bitfinex-derivatives","ETHF0:USTF0",1610278834196,1.8682,1284.4,1284.2,1.9042674]
["bitfinex-derivatives","ETHF0:USTF0",1610278834401,4.00959,1284.3,1284.2,1.9042674]
["bitfinex-derivatives","ETHF0:USTF0",1610278834798,4.00959,1284.3,1284.2,2.37998642]
["bitfinex-derivatives","ETHF0:USTF0",1610278835498,34.00959,1284.3,1284.2,2.37998642]
["bitfinex-derivatives","ETHF0:USTF0",1610278836199,34.00959,1284.3,1284.1,2.37999043]
["bitfinex-derivatives","ETHF0:USTF0",1610278836601,4.00959,1284.3,1284.2,1.90431781]
["bitfinex-derivatives","ETHF0:USTF0",1610278836801,34.00959,1284.3,1284.2,1.90431781]
["bitfinex-derivatives","ETHF0:USTF0",1610278837606,34.00959,1284.3,1284.1,1.42866746]
["bitfinex-derivatives","ETHF0:USTF0",1610278838006,34.00959,1284.3,1284.0,1.42885422]
["bitfinex-derivatives","ETHF0:USTF0",1610278838207,34.00959,1284.3,1283.9,1.42897284]
["bitfinex-derivatives","ETHF0:USTF0",1610278838406,4.00959,1284.0,1283.9,1.42897284]
["bitfinex-derivatives","ETHF0:USTF0",1610278838606,36.19889,1284.0,1283.8,1.42913933]
["bitfinex-derivatives","ETHF0:USTF0",1610278838806,36.19889,1284.0,1283.7,1.42919611]
["bitfinex-derivatives","ETHF0:USTF0",1610278839207,36.19889,1284.0,1283.5,1.4292531]
["bitfinex-derivatives","ETHF0:USTF0",1610278839806,36.19889,1284.0,1283.4,1.42968459]
["bitfinex-derivatives","ETHF0:USTF0",1610278840406,4.00959,1283.5,1283.4,1.42968459]
["bitfinex-derivatives","ETHF0:USTF0",1610278840606,35.64429,1283.5,1283.4,1.42968459]
["bitfinex-derivatives","ETHF0:USTF0",1610278842008,35.64429,1283.5,1283.2,1.90627952]
["bitfinex-derivatives","ETHF0:USTF0",1610278842308,35.64429,1283.5,1283.4,1.42971399]
["bitfinex-derivatives","ETHF0:USTF0",1610278842710,5.64429,1283.5,1283.4,1.42971399]
["bitfinex-derivatives","ETHF0:USTF0",1610278843310,5.64429,1283.5,1283.3,1.90628409]
["bitfinex-derivatives","ETHF0:USTF0",1610278844115,4.00959,1283.5,1283.3,2.38206496]
["bitfinex-derivatives","ETHF0:USTF0",1610278844313,4.00959,1283.5,1281.3,4.28771694]
["bitfinex-derivatives","ETHF0:USTF0",1610278844314,4.00959,1283.5,1283.4,2.38191243]
["bitfinex-derivatives","ETHF0:USTF0",1610278844916,4.00959,1283.5,1283.3,2.85807332]
["bitfinex-derivatives","ETHF0:USTF0",1610278845316,4.00959,1283.5,1283.4,2.85786113]
["bitfinex-derivatives","ETHF0:USTF0",1610278845517,4.00959,1283.5,1283.1,3.3339656]
["bitfinex-derivatives","ETHF0:USTF0",1610278845916,4.00959,1283.5,1283.4,2.85780863]
["bitfinex-derivatives","ETHF0:USTF0",1610278846317,4.00959,1283.5,1283.3,2.85792691]
["bitfinex-derivatives","ETHF0:USTF0",1610278846919,4.00959,1283.5,1283.4,2.85761469]
["bitfinex-derivatives","ETHF0:USTF0",1610278847320,4.00959,1283.5,1283.1,3.33358851]
["bitfinex-derivatives","ETHF0:USTF0",1610278847521,4.00959,1283.5,1283.3,3.33329677]
["bitfinex-derivatives","ETHF0:USTF0",1610278847921,4.00959,1283.5,1283.4,3.33306599]
["bitfinex-derivatives","ETHF0:USTF0",1610278848121,1.9877,1284.7,1283.4,3.33306599]
["bitfinex-derivatives","ETHF0:USTF0",1610278848321,10.216,1285.5,1283.4,3.33306599]
["bitfinex-derivatives","ETHF0:USTF0",1610278848522,4.00959,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278849122,4.00959,1283.6,1283.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610278850126,3.50959,1283.6,1283.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610278850527,4.00959,1283.4,1283.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1610278853127,4.00959,1283.4,1283.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610278853332,4.00959,1283.4,1282.7,5.53556146]
["bitfinex-derivatives","ETHF0:USTF0",1610278853728,4.00959,1283.4,1283.2,3.33305784]
["bitfinex-derivatives","ETHF0:USTF0",1610278854428,4.00959,1283.4,1283.1,5.40295126]
["bitfinex-derivatives","ETHF0:USTF0",1610278855028,4.00959,1283.4,1283.2,3.33322557]
["bitfinex-derivatives","ETHF0:USTF0",1610278855227,4.00959,1283.4,1283.3,3.33287307]
["bitfinex-derivatives","ETHF0:USTF0",1610278855628,4.00959,1283.4,1283.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610278856432,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278856630,2.0497,1284.1,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278857031,2.1931,1285.1,1283.8,3.33196773]
["bitfinex-derivatives","ETHF0:USTF0",1610278857232,39.0764,1286.1,1283.8,3.33196773]
["bitfinex-derivatives","ETHF0:USTF0",1610278857431,39.0764,1286.1,1284.8,1.90382229]
["bitfinex-derivatives","ETHF0:USTF0",1610278857832,39.0764,1286.1,1285.1,1.4278107]
["bitfinex-derivatives","ETHF0:USTF0",1610278858032,39.0764,1286.1,1284.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610278858033,39.0764,1286.1,1285.2,1.42772777]
["bitfinex-derivatives","ETHF0:USTF0",1610278858535,4.00959,1285.3,1285.2,1.42772777]
["bitfinex-derivatives","ETHF0:USTF0",1610278858732,36.02569,1285.3,1285.1,1.427823]
["bitfinex-derivatives","ETHF0:USTF0",1610278859132,36.02569,1285.3,1284.9,1.903764]
["bitfinex-derivatives","ETHF0:USTF0",1610278859133,36.02569,1285.3,1284.9,1.42789578]
["bitfinex-derivatives","ETHF0:USTF0",1610278859735,6.02569,1285.3,1284.9,1.42789578]
["bitfinex-derivatives","ETHF0:USTF0",1610278859933,36.02569,1285.3,1284.9,1.42789578]
["bitfinex-derivatives","ETHF0:USTF0",1610278860534,4.00959,1285.0,1284.9,1.42789578]
["bitfinex-derivatives","ETHF0:USTF0",1610278860733,5.88359,1285.0,1284.8,1.42796403]
["bitfinex-derivatives","ETHF0:USTF0",1610278861535,35.88359,1285.0,1284.8,1.42796403]
["bitfinex-derivatives","ETHF0:USTF0",1610278861735,35.88359,1285.0,1284.7,1.42802716]
["bitfinex-derivatives","ETHF0:USTF0",1610278862338,35.88359,1285.0,1284.6,1.42819408]
["bitfinex-derivatives","ETHF0:USTF0",1610278862534,4.00959,1284.7,1284.6,1.42819408]
["bitfinex-derivatives","ETHF0:USTF0",1610278862735,6.27269,1284.7,1284.6,1.42819408]
["bitfinex-derivatives","ETHF0:USTF0",1610278863336,36.27269,1284.7,1284.4,1.90426799]
["bitfinex-derivatives","ETHF0:USTF0",1610278863735,36.27269,1284.7,1284.5,1.42828119]
["bitfinex-derivatives","ETHF0:USTF0",1610278863935,36.27269,1284.7,1284.4,1.42843178]
["bitfinex-derivatives","ETHF0:USTF0",1610278864538,4.00959,1284.5,1284.4,1.42843178]
["bitfinex-derivatives","ETHF0:USTF0",1610278864740,4.00959,1284.5,1284.3,1.42849497]
["bitfinex-derivatives","ETHF0:USTF0",1610278864941,34.00959,1284.5,1284.3,1.42849497]
["bitfinex-derivatives","ETHF0:USTF0",1610278865340,34.00959,1284.5,1284.2,1.42879341]
["bitfinex-derivatives","ETHF0:USTF0",1610278865741,34.00959,1284.5,1284.0,1.42884465]
["bitfinex-derivatives","ETHF0:USTF0",1610278866140,34.00959,1284.5,1283.7,1.90512621]
["bitfinex-derivatives","ETHF0:USTF0",1610278866141,34.00959,1284.5,1283.9,1.42894858]
["bitfinex-derivatives","ETHF0:USTF0",1610278866542,4.00959,1284.0,1283.9,1.42894858]
["bitfinex-derivatives","ETHF0:USTF0",1610278866742,6.11639,1284.0,1283.9,1.42894858]
["bitfinex-derivatives","ETHF0:USTF0",1610278867343,6.11639,1284.0,1283.7,1.9051403]
["bitfinex-derivatives","ETHF0:USTF0",1610278867744,6.11639,1284.0,1283.8,1.90496694]
["bitfinex-derivatives","ETHF0:USTF0",1610278868142,6.11639,1284.0,1283.9,1.9049333]
["bitfinex-derivatives","ETHF0:USTF0",1610278869042,6.11639,1284.0,1283.8,2.38094651]
["bitfinex-derivatives","ETHF0:USTF0",1610278869443,6.11639,1284.0,1283.7,2.38094798]
["bitfinex-derivatives","ETHF0:USTF0",1610278869646,28.09499254,1283.9,1283.6,2.38125933]
["bitfinex-derivatives","ETHF0:USTF0",1610278870042,28.09499254,1283.9,1283.3,2.3815665]
["bitfinex-derivatives","ETHF0:USTF0",1610278870243,28.09499254,1283.9,1283.2,2.38180456]
["bitfinex-derivatives","ETHF0:USTF0",1610278870643,4.00959,1283.3,1283.2,2.38180456]
["bitfinex-derivatives","ETHF0:USTF0",1610278871444,4.00959,1283.3,1283.0,2.85812966]
["bitfinex-derivatives","ETHF0:USTF0",1610278872044,32.10458254,1283.3,1283.0,2.85812966]
["bitfinex-derivatives","ETHF0:USTF0",1610278872445,32.10458254,1283.3,1283.1,2.38229134]
["bitfinex-derivatives","ETHF0:USTF0",1610278872646,32.10458254,1283.3,1282.9,2.38242411]
["bitfinex-derivatives","ETHF0:USTF0",1610278873045,32.10458254,1283.3,1282.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1610278873046,32.10458254,1283.3,1282.8,2.38266114]
["bitfinex-derivatives","ETHF0:USTF0",1610278873445,32.10458254,1283.3,1282.7,2.38278163]
["bitfinex-derivatives","ETHF0:USTF0",1610278873645,32.10458254,1283.3,1282.6,2.38290833]
["bitfinex-derivatives","ETHF0:USTF0",1610278874046,32.10458254,1283.3,1282.5,2.38295517]
["bitfinex-derivatives","ETHF0:USTF0",1610278874546,4.00959,1282.6,1282.5,2.38295517]
["bitfinex-derivatives","ETHF0:USTF0",1610278874946,32.10458254,1282.6,1282.4,2.38315911]
["bitfinex-derivatives","ETHF0:USTF0",1610278875748,32.10458254,1282.6,1282.3,2.38351943]
["bitfinex-derivatives","ETHF0:USTF0",1610278876248,32.10458254,1282.6,1280.4,4.29033498]
["bitfinex-derivatives","ETHF0:USTF0",1610278876249,32.10458254,1282.6,1282.2,2.38387581]
["bitfinex-derivatives","ETHF0:USTF0",1610278876647,32.10458254,1282.6,1281.5,3.33750265]
["bitfinex-derivatives","ETHF0:USTF0",1610278876648,4.00959,1282.3,1282.1,2.38401389]
["bitfinex-derivatives","ETHF0:USTF0",1610278876848,28.09499254,1282.2,1282.1,2.38401389]
["bitfinex-derivatives","ETHF0:USTF0",1610278877048,28.09499254,1282.2,1280.1,4.29122501]
["bitfinex-derivatives","ETHF0:USTF0",1610278877049,30.10329254,1282.2,1281.9,2.38435164]
["bitfinex-derivatives","ETHF0:USTF0",1610278877351,30.10329254,1282.2,1281.8,2.38436773]
["bitfinex-derivatives","ETHF0:USTF0",1610278878156,2.0083,1282.2,1281.8,2.38436773]
["bitfinex-derivatives","ETHF0:USTF0",1610278878356,2.0083,1282.2,1281.7,2.38473208]
["bitfinex-derivatives","ETHF0:USTF0",1610278878556,4.00959,1281.8,1281.7,2.38473208]
["bitfinex-derivatives","ETHF0:USTF0",1610278878757,5.75109,1281.8,1281.7,2.38473208]
["bitfinex-derivatives","ETHF0:USTF0",1610278879358,33.84608254,1281.8,1281.7,2.38473208]
["bitfinex-derivatives","ETHF0:USTF0",1610278879757,33.84608254,1281.8,1281.5,2.86159997]
["bitfinex-derivatives","ETHF0:USTF0",1610278879758,33.84608254,1281.8,1281.5,2.38531952]
["bitfinex-derivatives","ETHF0:USTF0",1610278879957,33.84608254,1281.8,1281.5,1.90849128]
["bitfinex-derivatives","ETHF0:USTF0",1610278880159,5.75109,1281.8,1281.5,1.90849128]
["bitfinex-derivatives","ETHF0:USTF0",1610278880559,4.00959,1281.6,1281.5,1.90849128]
["bitfinex-derivatives","ETHF0:USTF0",1610278880959,4.00959,1281.6,1281.3,2.38544184]
["bitfinex-derivatives","ETHF0:USTF0",1610278881158,34.00959,1281.6,1281.3,2.38544184]
["bitfinex-derivatives","ETHF0:USTF0",1610278881563,4.00959,1281.6,1281.3,2.38544184]
["bitfinex-derivatives","ETHF0:USTF0",1610278881761,4.00959,1281.6,1281.4,1.90835161]
["bitfinex-derivatives","ETHF0:USTF0",1610278881959,34.00959,1281.6,1281.4,1.90835161]
["bitfinex-derivatives","ETHF0:USTF0",1610278882160,34.00959,1281.6,1281.5,1.90845228]
["bitfinex-derivatives","ETHF0:USTF0",1610278882360,34.00959,1281.6,1281.3,1.90866536]
["bitfinex-derivatives","ETHF0:USTF0",1610278882560,4.00959,1281.4,1281.3,1.90866536]
["bitfinex-derivatives","ETHF0:USTF0",1610278882760,36.00489,1281.4,1281.1,1.90878365]
["bitfinex-derivatives","ETHF0:USTF0",1610278883164,36.00489,1281.4,1281.0,1.90886249]
["bitfinex-derivatives","ETHF0:USTF0",1610278883561,36.00489,1281.4,1281.1,1.90880601]
["bitfinex-derivatives","ETHF0:USTF0",1610278884167,36.00489,1281.4,1281.0,1.90907579]
["bitfinex-derivatives","ETHF0:USTF0",1610278884365,6.00489,1281.4,1281.0,1.90907579]
["bitfinex-derivatives","ETHF0:USTF0",1610278884566,4.00959,1281.1,1280.9,1.90921197]
["bitfinex-derivatives","ETHF0:USTF0",1610278884965,34.00959,1281.1,1280.9,1.90921197]
["bitfinex-derivatives","ETHF0:USTF0",1610278885165,34.00959,1281.1,1281.0,1.9090946]
["bitfinex-derivatives","ETHF0:USTF0",1610278885767,34.00959,1281.1,1280.9,1.90909366]
["bitfinex-derivatives","ETHF0:USTF0",1610278885968,40.53249,1281.1,1280.8,1.9091429]
["bitfinex-derivatives","ETHF0:USTF0",1610278886165,35.84659,1281.1,1280.8,1.9091429]
["bitfinex-derivatives","ETHF0:USTF0",1610278886365,35.84659,1281.1,1280.7,1.90925015]
["bitfinex-derivatives","ETHF0:USTF0",1610278886565,4.00959,1280.8,1280.7,1.90925015]
["bitfinex-derivatives","ETHF0:USTF0",1610278886767,6.32669,1280.8,1280.7,1.90925015]
["bitfinex-derivatives","ETHF0:USTF0",1610278886965,6.32669,1280.8,1280.6,1.90946346]
["bitfinex-derivatives","ETHF0:USTF0",1610278887365,6.32669,1280.8,1280.6,2.38657744]
["bitfinex-derivatives","ETHF0:USTF0",1610278888367,6.32669,1280.8,1280.7,1.90940856]
["bitfinex-derivatives","ETHF0:USTF0",1610278888565,6.32669,1280.8,1280.6,1.90940189]
["bitfinex-derivatives","ETHF0:USTF0",1610278888965,6.32669,1280.8,1280.7,1.90950431]
["bitfinex-derivatives","ETHF0:USTF0",1610278889566,36.32669,1280.8,1280.7,1.90950431]
["bitfinex-derivatives","ETHF0:USTF0",1610278889766,36.32669,1280.8,1280.6,1.90974122]
["bitfinex-derivatives","ETHF0:USTF0",1610278890166,36.32669,1280.8,1280.4,1.90989843]
["bitfinex-derivatives","ETHF0:USTF0",1610278890565,4.00959,1280.5,1280.3,1.90993377]
["bitfinex-derivatives","ETHF0:USTF0",1610278890765,6.49739,1280.5,1280.3,1.90993377]
["bitfinex-derivatives","ETHF0:USTF0",1610278891169,6.49739,1280.5,1278.8,3.81996028]
["bitfinex-derivatives","ETHF0:USTF0",1610278891170,6.49739,1280.5,1280.2,1.91022953]
["bitfinex-derivatives","ETHF0:USTF0",1610278891565,6.49739,1280.5,1279.9,1.91042061]
["bitfinex-derivatives","ETHF0:USTF0",1610278891965,5.9893,1280.4,1279.9,1.91042061]
["bitfinex-derivatives","ETHF0:USTF0",1610278892170,36.49739,1280.5,1279.9,1.91042061]
["bitfinex-derivatives","ETHF0:USTF0",1610278892365,36.49739,1280.5,1279.8,1.91041488]
["bitfinex-derivatives","ETHF0:USTF0",1610278892565,4.00959,1279.9,1279.8,1.91041488]
["bitfinex-derivatives","ETHF0:USTF0",1610278892966,6.47329,1279.9,1279.7,1.91069818]
["bitfinex-derivatives","ETHF0:USTF0",1610278893367,30.0,1279.8,1279.5,1.91077806]
["bitfinex-derivatives","ETHF0:USTF0",1610278893569,30.0,1279.8,1279.4,1.91129554]
["bitfinex-derivatives","ETHF0:USTF0",1610278893970,5.9339,1279.8,1279.4,1.91129554]
["bitfinex-derivatives","ETHF0:USTF0",1610278894369,5.9339,1279.8,1279.3,1.91141001]
["bitfinex-derivatives","ETHF0:USTF0",1610278894568,4.00959,1279.4,1279.3,1.91141001]
["bitfinex-derivatives","ETHF0:USTF0",1610278894768,6.40659,1279.4,1279.3,1.91141001]
["bitfinex-derivatives","ETHF0:USTF0",1610278894969,6.40659,1279.4,1279.0,2.8666178]
["bitfinex-derivatives","ETHF0:USTF0",1610278895168,6.40659,1279.4,1279.1,2.86651027]
["bitfinex-derivatives","ETHF0:USTF0",1610278895768,6.40659,1279.4,1279.2,2.8663698]
["bitfinex-derivatives","ETHF0:USTF0",1610278897370,6.40659,1279.4,1279.1,2.86668961]
["bitfinex-derivatives","ETHF0:USTF0",1610278898570,4.00959,1279.2,1278.9,2.86698161]
["bitfinex-derivatives","ETHF0:USTF0",1610278898772,4.00959,1279.2,1278.8,2.86735492]
["bitfinex-derivatives","ETHF0:USTF0",1610278899171,4.00959,1279.2,1278.7,2.86750862]
["bitfinex-derivatives","ETHF0:USTF0",1610278899571,34.00959,1279.2,1278.7,2.86750862]
["bitfinex-derivatives","ETHF0:USTF0",1610278899971,34.00959,1279.2,1278.5,2.86783422]
["bitfinex-derivatives","ETHF0:USTF0",1610278900172,4.00959,1279.2,1279.0,1.91198119]
["bitfinex-derivatives","ETHF0:USTF0",1610278900371,34.00959,1279.2,1279.0,1.91198119]
["bitfinex-derivatives","ETHF0:USTF0",1610278900571,34.00959,1279.2,1277.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610278900572,34.00959,1279.2,1278.9,1.91205886]
["bitfinex-derivatives","ETHF0:USTF0",1610278900971,34.00959,1279.2,1278.8,1.91216796]
["bitfinex-derivatives","ETHF0:USTF0",1610278901373,34.00959,1279.2,1277.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610278901374,34.00959,1279.2,1278.7,1.91229919]
["bitfinex-derivatives","ETHF0:USTF0",1610278901771,34.00959,1279.2,1278.6,1.91268743]
["bitfinex-derivatives","ETHF0:USTF0",1610278902173,34.00959,1279.2,1278.4,1.91290314]
["bitfinex-derivatives","ETHF0:USTF0",1610278902571,4.00959,1278.5,1278.4,1.91290314]
["bitfinex-derivatives","ETHF0:USTF0",1610278902971,6.01259,1278.5,1278.4,1.91290314]
["bitfinex-derivatives","ETHF0:USTF0",1610278903173,6.01259,1278.5,1278.2,2.39137157]
["bitfinex-derivatives","ETHF0:USTF0",1610278903574,6.01259,1278.5,1278.3,2.39051635]
["bitfinex-derivatives","ETHF0:USTF0",1610278903974,4.00959,1278.5,1278.3,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610278904574,4.00959,1278.5,1278.3,5.0291907]
["bitfinex-derivatives","ETHF0:USTF0",1610278905774,4.00959,1278.5,1278.4,3.34531771]
["bitfinex-derivatives","ETHF0:USTF0",1610278905975,3.80959,1278.5,1278.4,3.34531771]
["bitfinex-derivatives","ETHF0:USTF0",1610278906374,3.80959,1278.5,1278.3,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610278908978,2.4637,1279.9,1278.3,3.82159999]
["bitfinex-derivatives","ETHF0:USTF0",1610278909176,2.4637,1279.9,1278.3,5.94079999]
["bitfinex-derivatives","ETHF0:USTF0",1610278909374,62.174,1280.3,1278.3,5.94079999]
["bitfinex-derivatives","ETHF0:USTF0",1610278909575,62.174,1280.3,1279.6,2.38846591]
["bitfinex-derivatives","ETHF0:USTF0",1610278909775,62.174,1280.3,1279.6,4.36046591]
["bitfinex-derivatives","ETHF0:USTF0",1610278909975,62.174,1280.3,1280.2,1.91023365]
["bitfinex-derivatives","ETHF0:USTF0",1610278910176,62.174,1280.3,1280.1,2.387842]
["bitfinex-derivatives","ETHF0:USTF0",1610278910376,64.12,1280.3,1280.1,2.387842]
["bitfinex-derivatives","ETHF0:USTF0",1610278910575,64.12,1280.3,1280.0,2.38773759]
["bitfinex-derivatives","ETHF0:USTF0",1610278910775,4.00959,1280.2,1280.0,2.38773759]
["bitfinex-derivatives","ETHF0:USTF0",1610278911375,4.00959,1280.2,1280.1,1.91044937]
["bitfinex-derivatives","ETHF0:USTF0",1610278911976,4.00959,1280.2,1280.0,1.91066019]
["bitfinex-derivatives","ETHF0:USTF0",1610278912378,4.00959,1280.2,1279.1,3.34365533]
["bitfinex-derivatives","ETHF0:USTF0",1610278912379,4.00959,1280.2,1279.9,1.91056583]
["bitfinex-derivatives","ETHF0:USTF0",1610278912778,6.36439,1280.0,1279.7,2.38820728]
["bitfinex-derivatives","ETHF0:USTF0",1610278913175,6.36439,1280.0,1279.8,2.3881129]
["bitfinex-derivatives","ETHF0:USTF0",1610278914678,6.36439,1280.0,1279.9,2.3879128]
["bitfinex-derivatives","ETHF0:USTF0",1610278916580,6.36439,1280.0,1279.9,1.91094954]
["bitfinex-derivatives","ETHF0:USTF0",1610278916980,6.36439,1280.0,1279.0,3.34416169]
["bitfinex-derivatives","ETHF0:USTF0",1610278916981,6.36439,1280.0,1279.5,1.91117677]
["bitfinex-derivatives","ETHF0:USTF0",1610278917780,6.36439,1280.0,1279.4,1.91148947]
["bitfinex-derivatives","ETHF0:USTF0",1610278918180,6.36439,1280.0,1279.3,1.91138247]
["bitfinex-derivatives","ETHF0:USTF0",1610278918581,6.36439,1280.0,1279.5,1.91137395]
["bitfinex-derivatives","ETHF0:USTF0",1610278918780,4.00959,1279.6,1279.5,1.91137395]
["bitfinex-derivatives","ETHF0:USTF0",1610278918982,6.20439,1279.6,1279.5,1.91137395]
["bitfinex-derivatives","ETHF0:USTF0",1610278919181,6.20439,1279.6,1279.4,1.91156029]
["bitfinex-derivatives","ETHF0:USTF0",1610278919581,6.20439,1279.6,1278.9,2.86734043]
["bitfinex-derivatives","ETHF0:USTF0",1610278919582,6.20439,1279.6,1279.2,1.91187098]
["bitfinex-derivatives","ETHF0:USTF0",1610278919783,6.20439,1279.6,1279.0,1.91215086]
["bitfinex-derivatives","ETHF0:USTF0",1610278920382,6.20439,1279.6,1278.8,2.39018858]
["bitfinex-derivatives","ETHF0:USTF0",1610278920383,6.20439,1279.6,1279.1,1.91197329]
["bitfinex-derivatives","ETHF0:USTF0",1610278920783,4.00959,1279.2,1279.1,1.91197329]
["bitfinex-derivatives","ETHF0:USTF0",1610278920983,6.14489,1279.2,1278.9,2.38986744]
["bitfinex-derivatives","ETHF0:USTF0",1610278921383,6.14489,1279.2,1279.0,2.38970138]
["bitfinex-derivatives","ETHF0:USTF0",1610278921783,6.14489,1279.2,1279.1,2.38945433]
["bitfinex-derivatives","ETHF0:USTF0",1610278921986,6.14489,1279.2,1279.1,2.86699471]
["bitfinex-derivatives","ETHF0:USTF0",1610278922384,6.14489,1279.2,1278.8,3.34445716]
["bitfinex-derivatives","ETHF0:USTF0",1610278922583,6.14489,1279.2,1278.9,3.34379272]
["bitfinex-derivatives","ETHF0:USTF0",1610278922784,4.00959,1279.0,1278.9,3.34379272]
["bitfinex-derivatives","ETHF0:USTF0",1610278922983,4.00959,1279.0,1278.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610278924386,4.00959,1279.0,1278.6,5.99687696]
["bitfinex-derivatives","ETHF0:USTF0",1610278924786,4.00959,1279.0,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278925587,4.00959,1279.0,1278.9,3.82003571]
["bitfinex-derivatives","ETHF0:USTF0",1610278926189,4.00959,1279.0,1278.8,3.82012331]
["bitfinex-derivatives","ETHF0:USTF0",1610278927194,4.00959,1279.0,1278.9,3.81990753]
["bitfinex-derivatives","ETHF0:USTF0",1610278927594,4.00959,1279.0,1278.7,3.82035951]
["bitfinex-derivatives","ETHF0:USTF0",1610278928594,4.00959,1279.0,1278.8,3.81999061]
["bitfinex-derivatives","ETHF0:USTF0",1610278928793,4.00959,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278929594,4.00959,1279.0,1278.9,7.82974062]
["bitfinex-derivatives","ETHF0:USTF0",1610278929796,4.00959,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278930695,4.00959,1279.0,1278.8,3.82030126]
["bitfinex-derivatives","ETHF0:USTF0",1610278931896,2.3548,1280.0,1278.8,3.82030126]
["bitfinex-derivatives","ETHF0:USTF0",1610278932096,2.3548,1280.0,1279.0,3.81960368]
["bitfinex-derivatives","ETHF0:USTF0",1610278932298,46.8722,1280.4,1279.0,6.17690368]
["bitfinex-derivatives","ETHF0:USTF0",1610278932496,46.8722,1280.4,1279.7,3.34171603]
["bitfinex-derivatives","ETHF0:USTF0",1610278932696,4.00959,1279.8,1279.7,3.34171603]
["bitfinex-derivatives","ETHF0:USTF0",1610278932898,4.00959,1279.8,1279.4,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610278933298,1.9423,1281.2,1279.4,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610278933700,1.9423,1281.2,1281.1,1.90910699]
["bitfinex-derivatives","ETHF0:USTF0",1610278934100,1.9423,1281.2,1280.9,2.38605735]
["bitfinex-derivatives","ETHF0:USTF0",1610278934501,2.4344,1281.6,1281.1,2.38585237]
["bitfinex-derivatives","ETHF0:USTF0",1610278934699,4.00959,1281.2,1281.1,2.38585237]
["bitfinex-derivatives","ETHF0:USTF0",1610278935100,4.00959,1281.2,1281.0,2.86266934]
["bitfinex-derivatives","ETHF0:USTF0",1610278935701,4.00959,1281.2,1281.1,2.86265143]
["bitfinex-derivatives","ETHF0:USTF0",1610278936500,4.00959,1281.2,1281.0,2.86272349]
["bitfinex-derivatives","ETHF0:USTF0",1610278936700,4.00959,1281.2,1281.1,2.38591815]
["bitfinex-derivatives","ETHF0:USTF0",1610278937101,4.00959,1281.2,1280.9,2.38601498]
["bitfinex-derivatives","ETHF0:USTF0",1610278937304,4.00959,1281.2,1280.7,5.24960821]
["bitfinex-derivatives","ETHF0:USTF0",1610278937502,4.00959,1281.2,1281.0,1.90911218]
["bitfinex-derivatives","ETHF0:USTF0",1610278938505,4.00959,1281.2,1280.9,1.90958161]
["bitfinex-derivatives","ETHF0:USTF0",1610278938706,4.00959,1281.0,1280.7,1.90956954]
["bitfinex-derivatives","ETHF0:USTF0",1610278939104,6.18709,1281.0,1280.6,1.90977085]
["bitfinex-derivatives","ETHF0:USTF0",1610278939305,30.0,1280.9,1280.6,1.90977085]
["bitfinex-derivatives","ETHF0:USTF0",1610278939508,30.0,1280.9,1280.5,1.91006197]
["bitfinex-derivatives","ETHF0:USTF0",1610278939706,30.0,1280.9,1280.3,1.91038224]
["bitfinex-derivatives","ETHF0:USTF0",1610278940109,30.0,1280.9,1280.1,1.91047349]
["bitfinex-derivatives","ETHF0:USTF0",1610278940306,6.18709,1281.0,1280.1,1.91047349]
["bitfinex-derivatives","ETHF0:USTF0",1610278940509,6.18709,1281.0,1280.0,1.91054715]
["bitfinex-derivatives","ETHF0:USTF0",1610278940708,4.00959,1280.1,1279.9,1.91066627]
["bitfinex-derivatives","ETHF0:USTF0",1610278941111,4.00959,1280.1,1279.8,1.91076371]
["bitfinex-derivatives","ETHF0:USTF0",1610278941112,5.64899,1280.1,1279.8,1.91076371]
["bitfinex-derivatives","ETHF0:USTF0",1610278941808,5.64899,1280.1,1279.6,1.91127125]
["bitfinex-derivatives","ETHF0:USTF0",1610278942008,35.64899,1280.1,1279.6,1.91127125]
["bitfinex-derivatives","ETHF0:USTF0",1610278942410,51.4442,1279.6,1279.5,1.91149921]
["bitfinex-derivatives","ETHF0:USTF0",1610278942611,81.4442,1279.6,1279.2,2.38937401]
["bitfinex-derivatives","ETHF0:USTF0",1610278942810,4.00959,1279.3,1279.0,2.38988569]
["bitfinex-derivatives","ETHF0:USTF0",1610278943010,34.00959,1279.3,1279.0,2.38988569]
["bitfinex-derivatives","ETHF0:USTF0",1610278943211,34.00959,1279.3,1278.9,2.39136596]
["bitfinex-derivatives","ETHF0:USTF0",1610278943410,34.00959,1279.3,1278.0,2.39173054]
["bitfinex-derivatives","ETHF0:USTF0",1610278943809,34.00959,1279.3,1277.8,2.87007664]
["bitfinex-derivatives","ETHF0:USTF0",1610278943810,34.00959,1279.3,1277.8,2.39201219]
["bitfinex-derivatives","ETHF0:USTF0",1610278944011,35.69489,1279.3,1277.8,2.39201219]
["bitfinex-derivatives","ETHF0:USTF0",1610278944210,35.69489,1279.3,1277.5,2.39289573]
["bitfinex-derivatives","ETHF0:USTF0",1610278944410,35.69489,1279.3,1277.3,2.39309939]
["bitfinex-derivatives","ETHF0:USTF0",1610278944810,4.00959,1277.4,1277.2,2.39322382]
["bitfinex-derivatives","ETHF0:USTF0",1610278945010,36.04019,1277.4,1277.0,2.39345046]
["bitfinex-derivatives","ETHF0:USTF0",1610278945410,36.04019,1277.4,1276.9,2.39369771]
["bitfinex-derivatives","ETHF0:USTF0",1610278945610,36.04019,1277.4,1276.7,2.87214055]
["bitfinex-derivatives","ETHF0:USTF0",1610278945810,36.04019,1277.4,1276.5,2.87305237]
["bitfinex-derivatives","ETHF0:USTF0",1610278946210,36.04019,1277.4,1276.3,2.87331339]
["bitfinex-derivatives","ETHF0:USTF0",1610278946412,36.04019,1277.4,1275.9,2.87372358]
["bitfinex-derivatives","ETHF0:USTF0",1610278946810,4.00959,1276.0,1275.9,2.87372358]
["bitfinex-derivatives","ETHF0:USTF0",1610278947011,5.70539,1276.0,1275.9,2.87372358]
["bitfinex-derivatives","ETHF0:USTF0",1610278947211,5.70539,1276.0,1275.7,2.87393857]
["bitfinex-derivatives","ETHF0:USTF0",1610278947913,5.70539,1276.0,1275.6,2.87421238]
["bitfinex-derivatives","ETHF0:USTF0",1610278948312,5.70539,1276.0,1275.5,2.87426431]
["bitfinex-derivatives","ETHF0:USTF0",1610278948513,5.70539,1276.0,1275.4,2.8744797]
["bitfinex-derivatives","ETHF0:USTF0",1610278948713,4.00959,1275.5,1275.4,2.8744797]
["bitfinex-derivatives","ETHF0:USTF0",1610278949114,6.44219,1275.5,1275.3,2.87476259]
["bitfinex-derivatives","ETHF0:USTF0",1610278949714,6.44219,1275.5,1275.2,2.87522884]
["bitfinex-derivatives","ETHF0:USTF0",1610278950314,6.44219,1275.5,1275.1,2.87548124]
["bitfinex-derivatives","ETHF0:USTF0",1610278950714,6.44219,1275.5,1274.0,3.83397498]
["bitfinex-derivatives","ETHF0:USTF0",1610278950715,4.00959,1275.2,1275.0,2.87546525]
["bitfinex-derivatives","ETHF0:USTF0",1610278950914,5.59269,1275.2,1275.0,2.87546525]
["bitfinex-derivatives","ETHF0:USTF0",1610278951316,5.59269,1275.2,1274.9,2.8756133]
["bitfinex-derivatives","ETHF0:USTF0",1610278951718,5.59269,1275.2,1275.0,2.87550394]
["bitfinex-derivatives","ETHF0:USTF0",1610278951920,5.59269,1275.2,1274.9,2.87569609]
["bitfinex-derivatives","ETHF0:USTF0",1610278952319,5.59269,1275.2,1275.0,2.87555781]
["bitfinex-derivatives","ETHF0:USTF0",1610278952721,5.59269,1275.2,1274.8,3.35419377]
["bitfinex-derivatives","ETHF0:USTF0",1610278953122,4.00959,1275.2,1275.1,3.35389664]
["bitfinex-derivatives","ETHF0:USTF0",1610278953320,3.80959,1275.2,1275.1,3.35389664]
["bitfinex-derivatives","ETHF0:USTF0",1610278954821,3.80959,1275.2,1274.5,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610278954822,3.80959,1275.2,1275.0,3.35390958]
["bitfinex-derivatives","ETHF0:USTF0",1610278955822,3.80959,1275.2,1274.9,3.35446333]
["bitfinex-derivatives","ETHF0:USTF0",1610278956022,3.80959,1275.2,1274.8,3.35460043]
["bitfinex-derivatives","ETHF0:USTF0",1610278956222,6.29639,1275.2,1274.8,3.35460043]
["bitfinex-derivatives","ETHF0:USTF0",1610278956423,6.29639,1275.2,1275.0,2.87580692]
["bitfinex-derivatives","ETHF0:USTF0",1610278957023,6.29639,1275.2,1275.0,2.3971024]
["bitfinex-derivatives","ETHF0:USTF0",1610278957223,6.29639,1275.2,1274.7,2.39708816]
["bitfinex-derivatives","ETHF0:USTF0",1610278957825,6.29639,1275.2,1274.5,2.39775172]
["bitfinex-derivatives","ETHF0:USTF0",1610278958228,36.29639,1275.2,1274.3,2.39806933]
["bitfinex-derivatives","ETHF0:USTF0",1610278958628,36.29639,1275.2,1274.1,2.39869756]
["bitfinex-derivatives","ETHF0:USTF0",1610278958828,36.29639,1275.2,1273.8,2.39903069]
["bitfinex-derivatives","ETHF0:USTF0",1610278958829,4.00959,1274.4,1273.8,2.39903069]
["bitfinex-derivatives","ETHF0:USTF0",1610278959027,6.15239,1274.4,1273.8,2.39903069]
["bitfinex-derivatives","ETHF0:USTF0",1610278959228,6.15239,1274.4,1272.6,3.8384491]
["bitfinex-derivatives","ETHF0:USTF0",1610278959229,6.15239,1274.4,1273.7,2.39926483]
["bitfinex-derivatives","ETHF0:USTF0",1610278959428,36.15239,1274.4,1273.7,2.39926483]
["bitfinex-derivatives","ETHF0:USTF0",1610278959828,6.15239,1274.4,1273.7,2.39926483]
["bitfinex-derivatives","ETHF0:USTF0",1610278960028,6.15239,1274.4,1273.5,2.39939432]
["bitfinex-derivatives","ETHF0:USTF0",1610278960428,6.15239,1274.4,1272.9,3.35915205]
["bitfinex-derivatives","ETHF0:USTF0",1610278960429,6.15239,1274.4,1273.6,2.39909555]
["bitfinex-derivatives","ETHF0:USTF0",1610278960631,6.15239,1274.4,1273.9,2.39884626]
["bitfinex-derivatives","ETHF0:USTF0",1610278960829,4.00959,1274.0,1273.9,2.39884626]
["bitfinex-derivatives","ETHF0:USTF0",1610278961028,4.00959,1274.0,1273.7,2.87842587]
["bitfinex-derivatives","ETHF0:USTF0",1610278961428,4.00959,1274.0,1273.8,2.87834191]
["bitfinex-derivatives","ETHF0:USTF0",1610278962229,4.00959,1274.0,1273.7,2.87852759]
["bitfinex-derivatives","ETHF0:USTF0",1610278962429,4.00959,1274.0,1273.8,2.39934731]
["bitfinex-derivatives","ETHF0:USTF0",1610278962830,4.00959,1274.0,1273.5,2.39977694]
["bitfinex-derivatives","ETHF0:USTF0",1610278963031,4.00959,1274.0,1273.3,2.39989292]
["bitfinex-derivatives","ETHF0:USTF0",1610278963434,4.00959,1274.0,1273.2,2.40001598]
["bitfinex-derivatives","ETHF0:USTF0",1610278963631,34.00959,1274.0,1273.2,2.40001598]
["bitfinex-derivatives","ETHF0:USTF0",1610278963831,34.00959,1274.0,1272.9,2.88001918]
["bitfinex-derivatives","ETHF0:USTF0",1610278963832,34.00959,1274.0,1273.1,2.40015044]
["bitfinex-derivatives","ETHF0:USTF0",1610278964031,34.00959,1274.0,1271.8,3.84024071]
["bitfinex-derivatives","ETHF0:USTF0",1610278964032,34.00959,1274.0,1273.0,2.40036081]
["bitfinex-derivatives","ETHF0:USTF0",1610278964432,34.00959,1274.0,1272.8,2.40085019]
["bitfinex-derivatives","ETHF0:USTF0",1610278964632,34.00959,1274.0,1272.7,2.40162254]
["bitfinex-derivatives","ETHF0:USTF0",1610278964832,4.00959,1272.8,1272.7,2.40162254]
["bitfinex-derivatives","ETHF0:USTF0",1610278965034,4.00959,1272.8,1272.3,2.40175101]
["bitfinex-derivatives","ETHF0:USTF0",1610278965035,5.63779,1272.8,1272.3,2.40175101]
["bitfinex-derivatives","ETHF0:USTF0",1610278965432,5.63779,1272.8,1272.2,2.40210399]
["bitfinex-derivatives","ETHF0:USTF0",1610278965832,5.63779,1272.8,1272.1,2.40209681]
["bitfinex-derivatives","ETHF0:USTF0",1610278966033,5.63779,1272.8,1271.9,2.88252479]
["bitfinex-derivatives","ETHF0:USTF0",1610278966234,5.63779,1272.8,1272.2,2.40203076]
["bitfinex-derivatives","ETHF0:USTF0",1610278966432,5.63779,1272.8,1271.9,2.88252479]
["bitfinex-derivatives","ETHF0:USTF0",1610278966433,5.63779,1272.8,1272.3,2.40191796]
["bitfinex-derivatives","ETHF0:USTF0",1610278966832,1.6282,1272.8,1272.6,1.92151505]
["bitfinex-derivatives","ETHF0:USTF0",1610278967233,1.6282,1272.8,1272.7,1.92135109]
["bitfinex-derivatives","ETHF0:USTF0",1610278967434,1.6282,1272.8,1272.5,2.40148325]
["bitfinex-derivatives","ETHF0:USTF0",1610278968434,1.6282,1272.8,1272.7,2.40141813]
["bitfinex-derivatives","ETHF0:USTF0",1610278968833,5.63779,1272.8,1272.5,2.88114887]
["bitfinex-derivatives","ETHF0:USTF0",1610278969033,5.63779,1272.8,1272.6,2.88106864]
["bitfinex-derivatives","ETHF0:USTF0",1610278970035,5.63779,1272.8,1272.5,3.36053398]
["bitfinex-derivatives","ETHF0:USTF0",1610278970435,5.43779,1272.8,1272.0,3.83993941]
["bitfinex-derivatives","ETHF0:USTF0",1610278970635,4.00959,1272.8,1272.0,3.83993941]
["bitfinex-derivatives","ETHF0:USTF0",1610278970835,4.00959,1273.1,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278971036,4.00959,1273.1,1272.6,6.38299]
["bitfinex-derivatives","ETHF0:USTF0",1610278971634,4.00959,1273.1,1272.6,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610278972835,4.00959,1272.7,1272.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610278973236,6.35129,1272.7,1272.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610278973838,6.35129,1272.7,1271.3,4.3203208]
["bitfinex-derivatives","ETHF0:USTF0",1610278974636,6.35129,1272.7,1271.2,4.32060972]
["bitfinex-derivatives","ETHF0:USTF0",1610278974836,4.00959,1271.3,1271.2,4.32060972]
["bitfinex-derivatives","ETHF0:USTF0",1610278975036,4.00959,1271.3,1270.9,4.32150667]
["bitfinex-derivatives","ETHF0:USTF0",1610278975436,4.00959,1271.3,1269.0,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1610278975437,4.00959,1271.3,1270.7,4.32184186]
["bitfinex-derivatives","ETHF0:USTF0",1610278976037,4.00959,1271.3,1270.5,4.32174287]
["bitfinex-derivatives","ETHF0:USTF0",1610278976439,4.00959,1271.3,1270.4,4.32234935]
["bitfinex-derivatives","ETHF0:USTF0",1610278976837,4.00959,1270.5,1270.3,4.32334591]
["bitfinex-derivatives","ETHF0:USTF0",1610278977037,4.00959,1270.5,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278977038,4.00959,1270.5,1270.1,4.32364099]
["bitfinex-derivatives","ETHF0:USTF0",1610278977436,4.00959,1270.5,1270.0,4.32348729]
["bitfinex-derivatives","ETHF0:USTF0",1610278977637,4.00959,1270.5,1269.8,4.32424233]
["bitfinex-derivatives","ETHF0:USTF0",1610278978038,4.00959,1270.5,1269.7,4.32458715]
["bitfinex-derivatives","ETHF0:USTF0",1610278978437,4.00959,1270.5,1269.6,4.32472198]
["bitfinex-derivatives","ETHF0:USTF0",1610278978640,4.00959,1270.5,1269.5,4.32498915]
["bitfinex-derivatives","ETHF0:USTF0",1610278978837,4.00959,1270.2,1269.5,8.33457915]
["bitfinex-derivatives","ETHF0:USTF0",1610278979039,4.00959,1270.2,1269.6,4.32465302]
["bitfinex-derivatives","ETHF0:USTF0",1610278979438,4.00959,1270.2,1269.7,4.32446989]
["bitfinex-derivatives","ETHF0:USTF0",1610278979638,2.489,1270.6,1269.7,4.32446989]
["bitfinex-derivatives","ETHF0:USTF0",1610278979839,2.1926,1270.9,1269.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1610278980038,6.20631704,1274.4,1269.8,4.32408197]
["bitfinex-derivatives","ETHF0:USTF0",1610278980441,5.9569,1274.3,1270.2,6.44430547]
["bitfinex-derivatives","ETHF0:USTF0",1610278980838,4.00959,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278981038,4.00959,1270.6,1270.4,4.32242411]
["bitfinex-derivatives","ETHF0:USTF0",1610278981438,4.00959,1270.6,1270.3,4.32224454]
["bitfinex-derivatives","ETHF0:USTF0",1610278982039,4.00959,1270.6,1270.2,6.44416608]
["bitfinex-derivatives","ETHF0:USTF0",1610278982440,4.00959,1270.6,1270.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610278982642,4.00959,1270.6,1269.9,4.32464005]
["bitfinex-derivatives","ETHF0:USTF0",1610278982843,4.00959,1270.0,1269.9,4.32464005]
["bitfinex-derivatives","ETHF0:USTF0",1610278983046,4.00959,1270.0,1269.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1610278983443,4.00959,1270.0,1269.4,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610278983444,4.00959,1270.0,1269.4,6.51552719]
["bitfinex-derivatives","ETHF0:USTF0",1610278983642,4.00959,1270.0,1269.4,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610278984242,4.00959,1270.0,1268.9,4.3285306]
["bitfinex-derivatives","ETHF0:USTF0",1610278984441,5.99799,1270.0,1268.9,4.3285306]
["bitfinex-derivatives","ETHF0:USTF0",1610278984641,5.99799,1270.0,1268.8,4.32888939]
["bitfinex-derivatives","ETHF0:USTF0",1610278984841,4.00959,1268.9,1268.8,4.32888939]
["bitfinex-derivatives","ETHF0:USTF0",1610278985041,4.00959,1268.9,1268.7,4.32908239]
["bitfinex-derivatives","ETHF0:USTF0",1610278985244,3.80959,1268.9,1268.6,4.32921342]
["bitfinex-derivatives","ETHF0:USTF0",1610278985643,3.80959,1268.9,1268.5,4.33018546]
["bitfinex-derivatives","ETHF0:USTF0",1610278986042,3.80959,1268.9,1268.4,4.48632828]
["bitfinex-derivatives","ETHF0:USTF0",1610278986944,4.00959,1268.5,1268.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1610278990647,6.21599,1268.5,1268.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1610278991247,6.21599,1268.5,1266.1,4.33662544]
["bitfinex-derivatives","ETHF0:USTF0",1610278991648,6.21599,1268.5,1261.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278991847,6.21599,1268.5,1261.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278992050,6.21599,1268.5,1261.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278992247,6.21599,1268.5,1261.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278992448,6.21599,1268.5,1261.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278992648,6.21599,1268.5,1261.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278992847,4.00959,1265.1,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278993249,4.00959,1265.1,1261.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610278994048,4.00959,1265.1,1261.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610278994248,4.00959,1265.1,1261.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610278994651,1.6896,1265.4,1264.3,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610278994849,4.00959,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278995250,4.00959,1265.2,1264.3,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610278995651,1.6896,1265.4,1264.3,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610278995850,1.9322,1265.9,1264.3,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610278996051,1.9322,1265.9,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610278996251,60.1693,1266.1,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610278996852,4.00959,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610278997053,4.00959,1265.8,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610278997454,60.1693,1266.1,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610278998859,4.00959,1267.0,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279000864,4.00959,1266.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279001063,4.00959,1266.8,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610279001664,5.88739,1266.8,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610279002964,4.00959,1265.9,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279003164,4.00959,1265.9,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610279003364,1.7475,1267.1,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610279003564,64.9289,1267.5,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610279004965,4.00959,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279005164,4.00959,1266.2,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610279005365,64.9289,1267.5,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610279005764,62.6722,1267.5,1264.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610279006365,62.6722,1267.5,1265.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279006565,62.6722,1267.5,1265.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279006766,62.6722,1267.5,1265.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610279006965,4.00959,1267.3,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279007166,62.6722,1267.5,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279007366,62.6722,1267.5,1266.7,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610279008170,2.2064,1268.5,1266.7,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610279008368,61.4794,1269.9,1266.7,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610279008970,61.4794,1269.9,1266.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1610279010971,4.00959,1266.8,1266.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1610279011572,4.00959,1266.8,1265.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610279011774,4.00959,1266.8,1265.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279012974,4.00959,1265.1,1265.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279013174,4.00959,1265.1,1265.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279019787,4.00959,1265.1,1263.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1610279019989,4.00959,1265.1,1260.5,0.17329545]
["bitfinex-derivatives","ETHF0:USTF0",1610279020992,4.00959,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279021192,4.00959,1261.8,1260.5,0.17329545]
["bitfinex-derivatives","ETHF0:USTF0",1610279022992,4.00959,1261.2,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279023192,4.00959,1261.2,1260.5,0.17329545]
["bitfinex-derivatives","ETHF0:USTF0",1610279023390,2.0603,1263.6,1260.5,0.17329545]
["bitfinex-derivatives","ETHF0:USTF0",1610279023591,2.0603,1263.6,1260.5,2.08319545]
["bitfinex-derivatives","ETHF0:USTF0",1610279024991,4.00959,1260.6,1260.5,2.08319545]
["bitfinex-derivatives","ETHF0:USTF0",1610279027894,4.00959,1260.6,1260.5,0.17329545]
["bitfinex-derivatives","ETHF0:USTF0",1610279028296,4.00959,1260.6,1260.5,1.38522012]
["bitfinex-derivatives","ETHF0:USTF0",1610279029694,4.00959,1260.6,1260.5,0.17329545]
["bitfinex-derivatives","ETHF0:USTF0",1610279030897,52.4735,1261.5,1260.5,0.17329545]
["bitfinex-derivatives","ETHF0:USTF0",1610279031298,52.4735,1261.5,1260.5,2.44239545]
["bitfinex-derivatives","ETHF0:USTF0",1610279031500,52.4735,1261.5,1260.5,1.62239545]
["bitfinex-derivatives","ETHF0:USTF0",1610279033099,4.00959,1260.6,1260.5,1.62239545]
["bitfinex-derivatives","ETHF0:USTF0",1610279034502,52.4735,1261.5,1260.5,1.62239545]
["bitfinex-derivatives","ETHF0:USTF0",1610279034900,52.4735,1261.5,1260.5,11.62239545]
["bitfinex-derivatives","ETHF0:USTF0",1610279035102,4.00959,1261.0,1260.5,11.62239545]
["bitfinex-derivatives","ETHF0:USTF0",1610279035303,52.4735,1261.5,1260.5,11.62239545]
["bitfinex-derivatives","ETHF0:USTF0",1610279035703,52.4735,1261.5,1260.6,4.35766118]
["bitfinex-derivatives","ETHF0:USTF0",1610279036503,0.02012287,1265.7,1260.9,4.35707324]
["bitfinex-derivatives","ETHF0:USTF0",1610279036704,0.06037143,1265.8,1261.0,4.35684395]
["bitfinex-derivatives","ETHF0:USTF0",1610279037104,4.00959,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279037306,4.00959,1261.9,1261.0,4.35684395]
["bitfinex-derivatives","ETHF0:USTF0",1610279037505,4.00959,1261.9,1261.2,4.35665705]
["bitfinex-derivatives","ETHF0:USTF0",1610279039106,1.7706,1262.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279039107,4.00959,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279040106,1.7706,1262.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279040709,1.7706,1262.3,1260.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610279041111,4.00959,1261.3,1260.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610279041809,4.00959,1261.3,1260.5,11.62239545]
["bitfinex-derivatives","ETHF0:USTF0",1610279043109,2.048,1262.0,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279044110,1.7706,1262.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279044312,1.8354,1262.6,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279044513,0.06054128,1265.8,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279044811,5.78549987,1265.9,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279045212,4.00959,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279045412,2.4006,1262.6,1261.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610279045613,2.4006,1262.6,1261.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610279047117,4.00959,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279048316,1.6325,1263.2,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279048516,1.6325,1263.2,1262.3,5.56419]
["bitfinex-derivatives","ETHF0:USTF0",1610279049116,61.4007,1264.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279050116,61.4007,1264.4,1263.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279050317,61.4007,1264.4,1263.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610279050716,61.4007,1264.4,1264.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610279050917,61.4007,1264.4,1264.1,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1610279051117,61.4007,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279051518,48.4689,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279051718,4.00959,1266.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279053118,4.00959,1266.4,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279054118,59.3392,1267.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279055119,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279055319,4.00959,1266.5,1265.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1610279055320,6.09489,1266.5,1265.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1610279056121,6.09489,1266.5,1265.0,11.6392]
["bitfinex-derivatives","ETHF0:USTF0",1610279056319,6.09489,1266.5,1265.2,44.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610279057120,4.00959,1265.9,1265.2,44.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610279057523,6.00209,1265.9,1265.2,44.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610279057922,6.00209,1265.9,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279059123,4.00959,1265.1,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279059522,6.27789,1265.1,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279061225,2.2683,1265.1,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279063230,2.2683,1265.1,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279064632,1.9925,1265.9,1263.3,66.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610279064834,46.5434,1267.0,1263.3,66.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610279065233,4.00959,1264.3,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279065433,2.3752,1264.3,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279066633,2.3752,1264.3,1263.3,66.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610279067233,2.3752,1264.3,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279067234,4.00959,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279067434,4.00959,1263.8,1263.3,66.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610279069236,4.00959,1263.4,1263.3,66.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610279069438,5.92439,1263.4,1263.3,66.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610279069637,5.92439,1263.4,1262.8,4.35144777]
["bitfinex-derivatives","ETHF0:USTF0",1610279069638,5.92439,1263.4,1262.4,4.35248663]
["bitfinex-derivatives","ETHF0:USTF0",1610279069837,5.92439,1263.4,1261.7,4.83609625]
["bitfinex-derivatives","ETHF0:USTF0",1610279070038,5.92439,1263.4,1258.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279070237,5.92439,1263.4,1260.1,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1610279070437,5.92439,1263.4,1260.1,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610279071237,4.00959,1261.2,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279071439,6.27199,1261.2,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279072439,6.27199,1261.2,1258.6,36.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610279073038,6.27199,1261.2,1258.6,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610279073239,4.00959,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279075238,4.00959,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279075640,6.15229,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279076440,2.1427,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279076840,2.2241,1260.5,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279077041,2.2624,1261.2,1260.0,14.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610279077246,65.8103,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279078442,65.8103,1262.0,1261.1,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1610279078642,65.8103,1262.0,1261.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279079042,65.8103,1262.0,1261.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279079243,65.8103,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279079445,65.8103,1262.0,1261.9,36.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610279080544,56.7003,1263.8,1261.9,36.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610279080744,4.00959,1264.6,1261.9,39.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610279080944,5.8716,1266.2,1261.9,39.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610279081143,3.405,1266.5,1261.9,39.03719]
["bitfinex-derivatives","ETHF0:USTF0",1610279081344,4.00959,1265.7,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279081547,5.63249,1265.7,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279082145,1.6229,1265.7,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279083349,5.63249,1265.7,1262.1,35.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610279083749,1.6229,1265.7,1262.1,35.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610279085251,1.6229,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279085651,1.6229,1265.7,1264.2,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610279086452,4.00959,1266.0,1264.2,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610279086852,1.9146,1265.7,1264.2,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610279087353,4.00959,1265.5,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279087753,1.9146,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279089354,4.00959,1265.3,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279089755,1.9146,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279091357,1.9146,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279091757,56.2832,1267.6,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279092861,5.7896,1269.5,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279093259,5.7896,1269.5,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279094060,5.7896,1269.5,1266.2,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610279094261,1.8089,1269.5,1266.2,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610279095361,4.00959,1268.3,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279095560,5.68459,1268.3,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279095961,1.675,1268.3,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279097363,1.5938,1268.6,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279098762,1.8089,1269.5,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279099262,1.8089,1269.5,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279099461,58.7461,1269.8,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279099864,58.7461,1269.8,1268.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610279100063,60.5801,1269.8,1268.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610279101265,4.00959,1268.7,1268.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610279101463,4.00959,1268.7,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279102261,1.7149,1268.8,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279102762,2.3182,1269.4,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279102962,1.834,1269.8,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279103364,1.834,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279103563,1.834,1269.8,1268.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610279104963,4.00959,1270.2,1268.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1610279105364,4.00959,1270.4,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279105764,4.00959,1270.4,1269.7,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610279105966,0.14565824,1272.8,1269.7,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610279106163,0.14583887,1273.1,1269.7,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610279106363,0.14596144,1273.2,1269.7,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610279106763,6.1129,1273.3,1269.7,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610279107364,4.00959,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279107565,6.19379,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279107966,6.19379,1271.8,1269.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610279108366,2.1842,1271.8,1269.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610279109368,4.00959,1271.3,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279109568,4.00959,1271.3,1269.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610279110570,5.85819,1271.3,1269.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610279110972,5.85819,1271.3,1269.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1610279111172,5.85819,1271.3,1268.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610279111371,4.00959,1270.9,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279111771,2.0915,1271.0,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279113373,2.0915,1271.0,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279114374,1.8486,1271.3,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279115074,2.1842,1271.8,1270.8,6.32739]
["bitfinex-derivatives","ETHF0:USTF0",1610279115276,53.816,1273.5,1270.8,6.32739]
["bitfinex-derivatives","ETHF0:USTF0",1610279115478,4.00959,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279115676,5.54669,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279116479,1.5371,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279117479,1.5371,1272.0,1270.5,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1610279117480,1.5371,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279117879,1.5325,1272.3,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279118881,5.79037052,1274.9,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279118882,5.6429,1274.9,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279119381,5.6429,1274.9,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279119581,0.14774289,1275.4,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279119983,0.1478513,1275.5,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279120181,0.14802148,1275.6,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279120582,0.35952753,1275.7,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279120785,6.23388664,1275.8,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279120983,0.35978664,1275.8,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279121182,0.4232784,1275.9,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279121183,0.35987368,1275.9,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279121382,4.00959,1274.4,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279121582,4.00959,1274.4,1273.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610279121583,6.32919,1274.4,1273.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610279123486,4.00959,1273.4,1273.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610279123688,2.3196,1274.4,1273.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610279125089,2.3196,1274.4,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279125490,4.00959,1273.5,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279125891,2.1377,1273.9,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279127491,2.1377,1273.9,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279127690,0.36065728,1276.6,1273.8,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610279127891,0.36103167,1276.9,1273.8,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1610279129497,0.36089881,1277.0,1273.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610279129696,0.3609836,1276.9,1273.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610279129896,2.2098836,1276.9,1273.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610279130096,2.6344534,1276.9,1273.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610279130297,2.2098836,1276.9,1273.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610279130697,1.8489,1276.9,1273.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610279131497,4.00959,1275.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279131697,1.8866,1275.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279132700,2.0263,1276.0,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279133501,2.0263,1276.0,1275.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610279135405,2.0263,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279136004,4.00959,1276.2,1275.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610279137508,4.00959,1275.4,1275.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1610279137908,4.00959,1275.4,1273.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610279138108,4.00959,1275.4,1273.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610279138509,5.69779,1275.4,1273.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1610279139510,4.00959,1274.5,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279140311,2.4576,1275.1,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279140511,2.4576,1275.1,1274.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1610279141514,4.00959,1274.1,1273.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610279141714,4.00959,1274.1,1273.1,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610279141912,4.00959,1274.1,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279142314,6.46159,1274.1,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279143512,2.452,1274.1,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279144112,1.7855,1274.4,1273.5,6.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610279144313,2.4576,1275.1,1273.5,6.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610279144715,1.6882,1275.4,1273.5,6.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610279144914,45.3706,1276.5,1273.5,6.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610279145415,4.00959,1275.1,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279146116,4.00959,1275.1,1273.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610279146517,6.33459,1275.1,1273.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610279147522,6.33459,1275.1,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279147919,2.325,1275.1,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279148319,51.7159,1276.6,1274.2,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610279149319,0.14781274,1277.5,1274.2,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610279149519,4.00959,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279149720,6.37399,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279151225,2.3644,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279151422,6.16849,1277.2,1274.3,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610279152224,6.16849,1277.2,1274.6,3.83320385]
["bitfinex-derivatives","ETHF0:USTF0",1610279152523,6.16849,1277.2,1274.6,6.17980385]
["bitfinex-derivatives","ETHF0:USTF0",1610279152725,6.16849,1277.2,1274.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610279153523,4.00959,1275.2,1274.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610279155426,4.00959,1274.8,1274.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610279155828,4.00959,1274.8,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279156026,1.7249,1275.1,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279156828,2.1589,1277.2,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279157028,50.7752,1278.0,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279157228,50.7752,1278.0,1275.2,3.35505833]
["bitfinex-derivatives","ETHF0:USTF0",1610279157428,4.00959,1276.8,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279157628,5.68779,1276.8,1275.2,5.81675833]
["bitfinex-derivatives","ETHF0:USTF0",1610279158229,1.6782,1276.8,1275.2,5.81675833]
["bitfinex-derivatives","ETHF0:USTF0",1610279158629,1.6782,1276.8,1275.3,3.35398624]
["bitfinex-derivatives","ETHF0:USTF0",1610279159435,4.00959,1275.6,1275.2,5.81608905]
["bitfinex-derivatives","ETHF0:USTF0",1610279159637,1.6782,1276.8,1275.2,5.81608905]
["bitfinex-derivatives","ETHF0:USTF0",1610279159638,1.6782,1276.8,1275.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610279160539,1.6782,1276.8,1275.3,3.35412542]
["bitfinex-derivatives","ETHF0:USTF0",1610279160940,1.6782,1276.8,1275.4,3.35389786]
["bitfinex-derivatives","ETHF0:USTF0",1610279161537,4.00959,1277.0,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279161939,0.06303087,1278.7,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279162342,0.14716039,1279.0,1276.7,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610279162540,0.02102291,1279.0,1276.7,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610279162741,0.06316918,1279.4,1276.7,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610279162939,0.06320529,1279.7,1276.7,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610279163339,0.14749791,1279.8,1276.9,2.87204319]
["bitfinex-derivatives","ETHF0:USTF0",1610279163740,6.21511813,1279.9,1277.0,2.87203895]
["bitfinex-derivatives","ETHF0:USTF0",1610279163940,6.13083938,1279.9,1277.1,2.87200022]
["bitfinex-derivatives","ETHF0:USTF0",1610279164342,6.13083938,1279.9,1277.0,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610279164343,6.0887,1279.9,1277.2,2.87162588]
["bitfinex-derivatives","ETHF0:USTF0",1610279164741,6.0887,1279.9,1277.0,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610279164742,6.0887,1279.9,1277.3,2.87136976]
["bitfinex-derivatives","ETHF0:USTF0",1610279164942,6.0887,1279.9,1277.4,2.87100161]
["bitfinex-derivatives","ETHF0:USTF0",1610279165343,0.12678533,1280.5,1277.6,2.87082244]
["bitfinex-derivatives","ETHF0:USTF0",1610279165546,4.00959,1279.3,1277.6,5.29432244]
["bitfinex-derivatives","ETHF0:USTF0",1610279165745,6.14319,1279.3,1277.7,2.87085281]
["bitfinex-derivatives","ETHF0:USTF0",1610279166744,6.14319,1279.3,1277.6,5.2943844]
["bitfinex-derivatives","ETHF0:USTF0",1610279167446,6.14319,1279.3,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279167847,6.14319,1279.3,1278.0,2.3922613]
["bitfinex-derivatives","ETHF0:USTF0",1610279169548,4.00959,1278.8,1278.0,2.3922613]
["bitfinex-derivatives","ETHF0:USTF0",1610279170147,4.00959,1278.8,1277.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610279170546,5.62979,1278.8,1277.6,4.81611358]
["bitfinex-derivatives","ETHF0:USTF0",1610279170747,5.62979,1278.8,1277.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1610279170949,5.62979,1278.8,1277.3,4.4427412]
["bitfinex-derivatives","ETHF0:USTF0",1610279171147,5.62979,1278.8,1277.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610279171347,5.62979,1278.8,1277.2,2.39378683]
["bitfinex-derivatives","ETHF0:USTF0",1610279171547,4.00959,1277.3,1277.1,2.39377691]
["bitfinex-derivatives","ETHF0:USTF0",1610279171948,4.00959,1277.3,1277.0,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610279172147,4.00959,1277.3,1276.8,2.39397076]
["bitfinex-derivatives","ETHF0:USTF0",1610279172347,4.00959,1277.3,1276.7,2.3939301]
["bitfinex-derivatives","ETHF0:USTF0",1610279172547,2.1493,1278.2,1277.1,1.9151598]
["bitfinex-derivatives","ETHF0:USTF0",1610279172947,2.1493,1278.2,1277.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610279172948,2.1493,1278.2,1277.2,1.91492629]
["bitfinex-derivatives","ETHF0:USTF0",1610279173447,4.00959,1278.6,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279173650,1.6202,1278.8,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279174650,1.6202,1278.8,1277.8,1.91418483]
["bitfinex-derivatives","ETHF0:USTF0",1610279175454,4.00959,1277.9,1277.8,1.91418483]
["bitfinex-derivatives","ETHF0:USTF0",1610279176253,4.00959,1277.9,1277.7,1.91439385]
["bitfinex-derivatives","ETHF0:USTF0",1610279176554,4.00959,1277.9,1277.6,3.54483304]
["bitfinex-derivatives","ETHF0:USTF0",1610279176952,4.00959,1277.9,1277.7,1.9143515]
["bitfinex-derivatives","ETHF0:USTF0",1610279177452,4.00959,1278.7,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279177853,4.00959,1278.7,1277.8,5.9236624]
["bitfinex-derivatives","ETHF0:USTF0",1610279178253,63.6172,1280.2,1278.1,1.91365574]
["bitfinex-derivatives","ETHF0:USTF0",1610279178452,63.6172,1280.2,1278.1,3.57375574]
["bitfinex-derivatives","ETHF0:USTF0",1610279178653,63.6172,1280.2,1278.3,1.91344341]
["bitfinex-derivatives","ETHF0:USTF0",1610279178856,63.6172,1280.2,1278.8,1.43475062]
["bitfinex-derivatives","ETHF0:USTF0",1610279179053,63.6172,1280.2,1278.8,3.57505062]
["bitfinex-derivatives","ETHF0:USTF0",1610279179253,63.6172,1280.2,1279.1,1.43468837]
["bitfinex-derivatives","ETHF0:USTF0",1610279179454,4.00959,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279179656,4.00959,1279.6,1279.1,3.01778837]
["bitfinex-derivatives","ETHF0:USTF0",1610279180357,4.00959,1279.6,1279.2,1.43461572]
["bitfinex-derivatives","ETHF0:USTF0",1610279180555,63.6172,1280.2,1279.2,1.43461572]
["bitfinex-derivatives","ETHF0:USTF0",1610279180956,63.6172,1280.2,1279.3,1.43447123]
["bitfinex-derivatives","ETHF0:USTF0",1610279181363,63.6172,1280.2,1279.4,1.4344551]
["bitfinex-derivatives","ETHF0:USTF0",1610279181557,63.6172,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279181960,63.6172,1280.2,1280.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610279182857,63.6172,1280.2,1279.4,3.78106394]
["bitfinex-derivatives","ETHF0:USTF0",1610279183058,63.6172,1280.2,1279.4,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610279183659,4.00959,1279.5,1279.4,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610279184259,4.00959,1279.5,1279.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610279184659,4.00959,1279.5,1279.0,1.19565356]
["bitfinex-derivatives","ETHF0:USTF0",1610279184860,4.00959,1279.5,1278.9,1.19578365]
["bitfinex-derivatives","ETHF0:USTF0",1610279185060,4.00959,1279.5,1278.8,3.33613582]
["bitfinex-derivatives","ETHF0:USTF0",1610279185461,4.00959,1279.5,1278.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610279185660,4.00959,1278.9,1278.7,1.19591854]
["bitfinex-derivatives","ETHF0:USTF0",1610279186862,4.00959,1278.9,1278.8,1.1958052]
["bitfinex-derivatives","ETHF0:USTF0",1610279187062,4.00959,1278.9,1278.7,1.19586419]
["bitfinex-derivatives","ETHF0:USTF0",1610279187465,4.00959,1278.9,1278.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610279187466,4.00959,1278.9,1278.6,3.14259513]
["bitfinex-derivatives","ETHF0:USTF0",1610279187663,4.00959,1278.7,1278.6,3.14259513]
["bitfinex-derivatives","ETHF0:USTF0",1610279188068,4.00959,1278.7,1278.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610279188368,4.00959,1278.7,1278.5,1.19608833]
["bitfinex-derivatives","ETHF0:USTF0",1610279188768,4.00959,1278.7,1278.4,1.19615194]
["bitfinex-derivatives","ETHF0:USTF0",1610279189269,4.00959,1278.7,1278.6,1.19608025]
["bitfinex-derivatives","ETHF0:USTF0",1610279190569,4.00959,1278.7,1278.4,1.19638218]
["bitfinex-derivatives","ETHF0:USTF0",1610279190970,4.00959,1278.7,1278.1,1.19664157]
["bitfinex-derivatives","ETHF0:USTF0",1610279191371,4.00959,1278.7,1277.9,1.19682514]
["bitfinex-derivatives","ETHF0:USTF0",1610279191572,4.00959,1278.0,1277.9,1.19682514]
["bitfinex-derivatives","ETHF0:USTF0",1610279191774,4.00959,1278.0,1277.7,1.19698742]
["bitfinex-derivatives","ETHF0:USTF0",1610279192172,4.00959,1278.0,1277.6,1.19702612]
["bitfinex-derivatives","ETHF0:USTF0",1610279192773,4.00959,1278.0,1276.5,2.87297962]
["bitfinex-derivatives","ETHF0:USTF0",1610279192774,4.00959,1278.0,1277.5,1.19716447]
["bitfinex-derivatives","ETHF0:USTF0",1610279193173,4.00959,1278.0,1277.4,1.19716418]
["bitfinex-derivatives","ETHF0:USTF0",1610279193375,4.00959,1278.0,1277.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1610279193573,4.00959,1277.4,1277.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1610279194175,4.00959,1277.4,1277.2,1.19747331]
["bitfinex-derivatives","ETHF0:USTF0",1610279194373,4.00959,1277.4,1277.0,2.19763944]
["bitfinex-derivatives","ETHF0:USTF0",1610279194674,4.00959,1277.4,1277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279195673,4.00959,1277.1,1277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279195873,5.52089,1277.1,1277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279199778,5.52089,1277.1,1277.0,2.19747846]
["bitfinex-derivatives","ETHF0:USTF0",1610279200177,5.52089,1277.1,1277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279201778,5.52089,1277.1,1277.0,2.19755642]
["bitfinex-derivatives","ETHF0:USTF0",1610279202180,5.52089,1277.1,1277.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279206086,4.00959,1277.1,1277.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610279206689,2.0533,1277.9,1277.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610279206890,2.0533,1277.9,1277.0,2.23673573]
["bitfinex-derivatives","ETHF0:USTF0",1610279207091,5.8916,1278.8,1277.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1610279207491,50.1488,1278.9,1277.9,0.95744758]
["bitfinex-derivatives","ETHF0:USTF0",1610279207689,4.00959,1278.0,1277.9,0.95744758]
["bitfinex-derivatives","ETHF0:USTF0",1610279208092,4.00959,1278.0,1277.7,1.43593304]
["bitfinex-derivatives","ETHF0:USTF0",1610279208392,4.00959,1278.0,1277.8,1.43584175]
["bitfinex-derivatives","ETHF0:USTF0",1610279208593,4.00959,1278.0,1277.8,3.57274175]
["bitfinex-derivatives","ETHF0:USTF0",1610279208793,4.00959,1278.0,1277.9,1.43574989]
["bitfinex-derivatives","ETHF0:USTF0",1610279209492,4.00959,1278.0,1277.7,1.91429551]
["bitfinex-derivatives","ETHF0:USTF0",1610279209694,1.6118,1278.8,1277.8,5.92368752]
["bitfinex-derivatives","ETHF0:USTF0",1610279209891,1.6118,1278.8,1277.8,1.91409752]
["bitfinex-derivatives","ETHF0:USTF0",1610279210092,1.6118,1278.8,1278.5,0.95703274]
["bitfinex-derivatives","ETHF0:USTF0",1610279210694,1.6118,1278.8,1278.4,0.9570843]
["bitfinex-derivatives","ETHF0:USTF0",1610279211594,4.00959,1278.5,1278.4,1.19627122]
["bitfinex-derivatives","ETHF0:USTF0",1610279212394,4.00959,1278.5,1278.2,1.43545452]
["bitfinex-derivatives","ETHF0:USTF0",1610279212595,4.00959,1278.5,1278.3,1.43540225]
["bitfinex-derivatives","ETHF0:USTF0",1610279213796,4.00959,1278.5,1278.4,1.43528597]
["bitfinex-derivatives","ETHF0:USTF0",1610279214397,4.00959,1278.5,1278.4,0.95709036]
["bitfinex-derivatives","ETHF0:USTF0",1610279214798,4.00959,1278.5,1278.2,0.95718769]
["bitfinex-derivatives","ETHF0:USTF0",1610279215595,4.00959,1278.3,1278.2,0.95718769]
["bitfinex-derivatives","ETHF0:USTF0",1610279215998,4.00959,1278.3,1278.1,0.95713903]
["bitfinex-derivatives","ETHF0:USTF0",1610279216196,4.00959,1278.3,1278.2,1.19617835]
["bitfinex-derivatives","ETHF0:USTF0",1610279216596,4.00959,1278.3,1278.1,1.43527729]
["bitfinex-derivatives","ETHF0:USTF0",1610279216797,4.00959,1278.3,1278.0,4.20289872]
["bitfinex-derivatives","ETHF0:USTF0",1610279217097,4.00959,1278.3,1278.1,1.91358916]
["bitfinex-derivatives","ETHF0:USTF0",1610279217497,4.00959,1278.3,1278.0,4.2028469]
["bitfinex-derivatives","ETHF0:USTF0",1610279218097,4.00959,1278.3,1278.2,1.43502265]
["bitfinex-derivatives","ETHF0:USTF0",1610279218398,4.00959,1278.3,1278.0,4.2028469]
["bitfinex-derivatives","ETHF0:USTF0",1610279218698,4.00959,1278.3,1278.2,1.43530125]
["bitfinex-derivatives","ETHF0:USTF0",1610279219098,4.00959,1278.3,1278.1,1.43537631]
["bitfinex-derivatives","ETHF0:USTF0",1610279220399,4.00959,1278.3,1278.2,1.43530535]
["bitfinex-derivatives","ETHF0:USTF0",1610279221000,4.00959,1278.3,1278.0,4.202974]
["bitfinex-derivatives","ETHF0:USTF0",1610279221401,4.00959,1278.3,1278.2,1.43527801]
["bitfinex-derivatives","ETHF0:USTF0",1610279222304,4.00959,1278.3,1278.0,4.202974]
["bitfinex-derivatives","ETHF0:USTF0",1610279222703,4.00959,1278.3,1278.1,1.91346195]
["bitfinex-derivatives","ETHF0:USTF0",1610279223002,4.00959,1278.3,1278.2,1.43527138]
["bitfinex-derivatives","ETHF0:USTF0",1610279223302,4.00959,1278.3,1278.0,3.72469225]
["bitfinex-derivatives","ETHF0:USTF0",1610279223704,4.00959,1278.1,1278.0,3.72469225]
["bitfinex-derivatives","ETHF0:USTF0",1610279224506,4.00959,1278.1,1278.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610279224909,4.00959,1278.1,1278.0,1.43545882]
["bitfinex-derivatives","ETHF0:USTF0",1610279225307,4.00959,1278.1,1277.5,4.13533137]
["bitfinex-derivatives","ETHF0:USTF0",1610279225308,4.00959,1278.1,1277.9,1.43559519]
["bitfinex-derivatives","ETHF0:USTF0",1610279225708,4.00959,1278.1,1278.0,1.19641591]
["bitfinex-derivatives","ETHF0:USTF0",1610279225907,4.00959,1278.1,1277.7,1.4356991]
["bitfinex-derivatives","ETHF0:USTF0",1610279225908,34.00959,1278.1,1277.9,1.19650712]
["bitfinex-derivatives","ETHF0:USTF0",1610279226106,36.41039,1278.1,1277.9,1.19650712]
["bitfinex-derivatives","ETHF0:USTF0",1610279226310,36.41039,1278.1,1277.9,0.95729731]
["bitfinex-derivatives","ETHF0:USTF0",1610279226707,36.41039,1278.1,1277.9,0.71810079]
["bitfinex-derivatives","ETHF0:USTF0",1610279227108,36.41039,1278.1,1277.8,0.71813112]
["bitfinex-derivatives","ETHF0:USTF0",1610279227509,36.41039,1278.1,1277.6,0.71830649]
["bitfinex-derivatives","ETHF0:USTF0",1610279227708,4.00959,1277.7,1277.5,0.71832466]
["bitfinex-derivatives","ETHF0:USTF0",1610279227908,30.0,1277.6,1277.5,0.71832466]
["bitfinex-derivatives","ETHF0:USTF0",1610279228108,30.0,1277.6,1277.4,0.71840893]
["bitfinex-derivatives","ETHF0:USTF0",1610279228309,30.0,1277.6,1277.1,1.19734822]
["bitfinex-derivatives","ETHF0:USTF0",1610279228310,30.0,1277.6,1277.2,0.71844108]
["bitfinex-derivatives","ETHF0:USTF0",1610279228610,30.0,1277.6,1277.1,0.7185056]
["bitfinex-derivatives","ETHF0:USTF0",1610279229007,30.0,1277.6,1277.0,0.71862841]
["bitfinex-derivatives","ETHF0:USTF0",1610279229407,30.0,1277.6,1276.7,1.19771402]
["bitfinex-derivatives","ETHF0:USTF0",1610279229408,30.0,1277.6,1276.8,0.7187298]
["bitfinex-derivatives","ETHF0:USTF0",1610279229607,4.00959,1276.9,1276.8,0.7187298]
["bitfinex-derivatives","ETHF0:USTF0",1610279229807,35.57959,1276.9,1276.8,0.7187298]
["bitfinex-derivatives","ETHF0:USTF0",1610279230007,35.57959,1276.9,1276.7,0.71887127]
["bitfinex-derivatives","ETHF0:USTF0",1610279230407,35.57959,1276.9,1276.5,0.95849502]
["bitfinex-derivatives","ETHF0:USTF0",1610279230408,35.57959,1276.9,1276.5,0.71889916]
["bitfinex-derivatives","ETHF0:USTF0",1610279230809,5.57959,1276.9,1276.5,0.71889916]
["bitfinex-derivatives","ETHF0:USTF0",1610279231308,5.57959,1276.9,1276.7,0.71877798]
["bitfinex-derivatives","ETHF0:USTF0",1610279231708,5.57959,1276.9,1276.8,0.95829642]
["bitfinex-derivatives","ETHF0:USTF0",1610279232008,5.57959,1276.9,1276.7,1.19787052]
["bitfinex-derivatives","ETHF0:USTF0",1610279232408,5.57959,1276.9,1276.8,0.95828704]
["bitfinex-derivatives","ETHF0:USTF0",1610279233811,5.57959,1276.9,1276.8,1.19780966]
["bitfinex-derivatives","ETHF0:USTF0",1610279234012,5.57959,1276.9,1276.6,1.43706906]
["bitfinex-derivatives","ETHF0:USTF0",1610279234411,4.00959,1276.9,1276.8,1.43693233]
["bitfinex-derivatives","ETHF0:USTF0",1610279234809,4.00959,1276.9,1276.7,1.91584611]
["bitfinex-derivatives","ETHF0:USTF0",1610279235010,4.00959,1276.9,1276.6,1.91585124]
["bitfinex-derivatives","ETHF0:USTF0",1610279235412,4.00959,1276.9,1276.8,1.43698561]
["bitfinex-derivatives","ETHF0:USTF0",1610279235711,4.00959,1276.9,1276.7,1.43702307]
["bitfinex-derivatives","ETHF0:USTF0",1610279236112,6.14129,1276.9,1276.7,1.43702307]
["bitfinex-derivatives","ETHF0:USTF0",1610279236312,6.14129,1276.9,1276.8,1.19763848]
["bitfinex-derivatives","ETHF0:USTF0",1610279236612,6.14129,1276.9,1276.7,1.43705059]
["bitfinex-derivatives","ETHF0:USTF0",1610279237212,4.00959,1276.9,1276.7,1.43705059]
["bitfinex-derivatives","ETHF0:USTF0",1610279237412,4.00959,1276.9,1276.8,1.91564448]
["bitfinex-derivatives","ETHF0:USTF0",1610279237813,4.00959,1276.9,1276.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610279238213,4.00959,1276.9,1276.7,4.50053139]
["bitfinex-derivatives","ETHF0:USTF0",1610279238814,4.00959,1276.9,1276.8,1.91555314]
["bitfinex-derivatives","ETHF0:USTF0",1610279239014,4.00959,1276.9,1276.7,1.91567891]
["bitfinex-derivatives","ETHF0:USTF0",1610279240015,4.00959,1276.9,1276.6,1.91585976]
["bitfinex-derivatives","ETHF0:USTF0",1610279240418,4.00959,1276.9,1276.7,1.43704337]
["bitfinex-derivatives","ETHF0:USTF0",1610279240620,4.00959,1276.9,1276.8,1.19765436]
["bitfinex-derivatives","ETHF0:USTF0",1610279241017,4.00959,1276.9,1276.7,1.19766684]
["bitfinex-derivatives","ETHF0:USTF0",1610279241719,4.00959,1276.9,1276.8,1.19763525]
["bitfinex-derivatives","ETHF0:USTF0",1610279242118,34.00959,1276.9,1276.8,0.95825456]
["bitfinex-derivatives","ETHF0:USTF0",1610279242518,34.00959,1276.9,1276.7,1.1978182]
["bitfinex-derivatives","ETHF0:USTF0",1610279242519,34.00959,1276.9,1276.7,0.95833898]
["bitfinex-derivatives","ETHF0:USTF0",1610279242718,4.00959,1276.9,1276.7,0.95833898]
["bitfinex-derivatives","ETHF0:USTF0",1610279242919,4.00959,1276.9,1276.8,0.71884153]
["bitfinex-derivatives","ETHF0:USTF0",1610279243319,4.00959,1276.9,1276.7,0.71881852]
["bitfinex-derivatives","ETHF0:USTF0",1610279243919,34.00959,1276.9,1276.6,0.71888212]
["bitfinex-derivatives","ETHF0:USTF0",1610279244319,34.00959,1276.9,1276.5,0.71892897]
["bitfinex-derivatives","ETHF0:USTF0",1610279244720,34.00959,1276.9,1276.4,0.71892578]
["bitfinex-derivatives","ETHF0:USTF0",1610279244919,41.12509,1276.9,1276.4,0.71892578]
["bitfinex-derivatives","ETHF0:USTF0",1610279245420,41.12509,1276.9,1276.3,0.71901082]
["bitfinex-derivatives","ETHF0:USTF0",1610279245821,4.00959,1276.4,1276.2,0.71904408]
["bitfinex-derivatives","ETHF0:USTF0",1610279246020,30.0,1276.3,1276.1,0.71908359]
["bitfinex-derivatives","ETHF0:USTF0",1610279246218,5.57969,1276.4,1276.1,0.71908359]
["bitfinex-derivatives","ETHF0:USTF0",1610279246620,35.57969,1276.4,1276.1,0.71908359]
["bitfinex-derivatives","ETHF0:USTF0",1610279247221,35.57969,1276.4,1275.9,0.71924332]
["bitfinex-derivatives","ETHF0:USTF0",1610279247621,35.57969,1276.4,1275.6,0.95909706]
["bitfinex-derivatives","ETHF0:USTF0",1610279247821,4.00959,1276.0,1275.6,0.95909706]
["bitfinex-derivatives","ETHF0:USTF0",1610279248023,30.0,1275.9,1275.3,0.95936671]
["bitfinex-derivatives","ETHF0:USTF0",1610279248222,30.0,1275.9,1275.0,0.95951434]
["bitfinex-derivatives","ETHF0:USTF0",1610279248622,30.0,1275.9,1275.1,0.959532]
["bitfinex-derivatives","ETHF0:USTF0",1610279249026,30.0,1275.9,1275.0,0.95953865]
["bitfinex-derivatives","ETHF0:USTF0",1610279249323,30.0,1275.9,1275.1,0.95951544]
["bitfinex-derivatives","ETHF0:USTF0",1610279249724,4.00959,1275.2,1275.1,0.95951544]
["bitfinex-derivatives","ETHF0:USTF0",1610279249923,36.21829,1275.2,1275.1,0.95951544]
["bitfinex-derivatives","ETHF0:USTF0",1610279250425,36.21829,1275.2,1275.0,0.95950021]
["bitfinex-derivatives","ETHF0:USTF0",1610279251129,36.21829,1275.2,1274.1,2.39875053]
["bitfinex-derivatives","ETHF0:USTF0",1610279251130,36.21829,1275.2,1274.9,0.9595925]
["bitfinex-derivatives","ETHF0:USTF0",1610279251327,6.21829,1275.2,1274.9,0.9595925]
["bitfinex-derivatives","ETHF0:USTF0",1610279251728,4.00959,1275.0,1274.9,0.9595925]
["bitfinex-derivatives","ETHF0:USTF0",1610279252329,4.00959,1275.0,1274.9,1.19927406]
["bitfinex-derivatives","ETHF0:USTF0",1610279252529,4.00959,1275.0,1274.8,1.43889358]
["bitfinex-derivatives","ETHF0:USTF0",1610279252930,4.00959,1275.0,1274.8,1.91840073]
["bitfinex-derivatives","ETHF0:USTF0",1610279253129,4.00959,1275.0,1274.9,1.91832259]
["bitfinex-derivatives","ETHF0:USTF0",1610279253933,4.00959,1275.0,1274.8,2.39771525]
["bitfinex-derivatives","ETHF0:USTF0",1610279254732,34.00959,1275.0,1274.8,2.39771525]
["bitfinex-derivatives","ETHF0:USTF0",1610279254934,34.00959,1275.0,1274.9,1.91846128]
["bitfinex-derivatives","ETHF0:USTF0",1610279255134,34.00959,1275.0,1274.7,1.91867371]
["bitfinex-derivatives","ETHF0:USTF0",1610279255534,34.00959,1275.0,1274.8,1.43906983]
["bitfinex-derivatives","ETHF0:USTF0",1610279255734,4.00959,1275.0,1274.8,1.43906983]
["bitfinex-derivatives","ETHF0:USTF0",1610279255935,4.00959,1275.0,1274.9,1.199274]
["bitfinex-derivatives","ETHF0:USTF0",1610279256135,4.00959,1275.0,1274.7,1.4391288]
["bitfinex-derivatives","ETHF0:USTF0",1610279256533,4.00959,1275.0,1274.9,1.19923137]
["bitfinex-derivatives","ETHF0:USTF0",1610279256733,4.00959,1275.0,1274.7,1.91854391]
["bitfinex-derivatives","ETHF0:USTF0",1610279257137,4.00959,1275.0,1274.8,1.91841954]
["bitfinex-derivatives","ETHF0:USTF0",1610279257535,4.00959,1275.0,1274.9,1.91826515]
["bitfinex-derivatives","ETHF0:USTF0",1610279257737,4.00959,1275.0,1274.7,2.39771286]
["bitfinex-derivatives","ETHF0:USTF0",1610279258436,4.00959,1275.0,1274.7,2.8767196]
["bitfinex-derivatives","ETHF0:USTF0",1610279258636,4.00959,1275.0,1274.9,2.8764872]
["bitfinex-derivatives","ETHF0:USTF0",1610279259036,4.00959,1275.0,1274.9,5.1175872]
["bitfinex-derivatives","ETHF0:USTF0",1610279259238,4.00959,1275.0,1274.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610279263947,4.00959,1275.0,1274.5,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610279264143,4.00959,1275.0,1274.4,3.83373113]
["bitfinex-derivatives","ETHF0:USTF0",1610279264343,4.00959,1275.0,1274.3,3.83382195]
["bitfinex-derivatives","ETHF0:USTF0",1610279264543,4.00959,1275.0,1274.9,3.35471595]
["bitfinex-derivatives","ETHF0:USTF0",1610279264943,4.00959,1275.0,1274.9,4.99961595]
["bitfinex-derivatives","ETHF0:USTF0",1610279265343,4.00959,1275.0,1274.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610279265944,4.00959,1275.0,1274.9,4.52106349]
["bitfinex-derivatives","ETHF0:USTF0",1610279266347,34.00959,1275.0,1274.9,4.04237562]
["bitfinex-derivatives","ETHF0:USTF0",1610279266746,34.00959,1275.0,1274.9,3.56307097]
["bitfinex-derivatives","ETHF0:USTF0",1610279267146,34.00959,1275.0,1274.7,1.91831977]
["bitfinex-derivatives","ETHF0:USTF0",1610279267346,36.04039,1275.0,1274.7,1.43910818]
["bitfinex-derivatives","ETHF0:USTF0",1610279267747,32.0308,1275.0,1274.9,0.71976457]
["bitfinex-derivatives","ETHF0:USTF0",1610279267946,32.0308,1275.0,1274.8,0.71979786]
["bitfinex-derivatives","ETHF0:USTF0",1610279268348,32.0308,1275.0,1274.6,0.71983505]
["bitfinex-derivatives","ETHF0:USTF0",1610279269148,32.0308,1275.0,1274.5,0.72001251]
["bitfinex-derivatives","ETHF0:USTF0",1610279269346,32.0308,1275.0,1274.2,0.7200896]
["bitfinex-derivatives","ETHF0:USTF0",1610279269747,4.00959,1274.3,1274.0,0.96025253]
["bitfinex-derivatives","ETHF0:USTF0",1610279269946,32.4937,1274.2,1274.0,0.96025253]
["bitfinex-derivatives","ETHF0:USTF0",1610279270146,32.4937,1274.2,1273.8,0.96034423]
["bitfinex-derivatives","ETHF0:USTF0",1610279270348,32.4937,1274.2,1273.7,0.96045432]
["bitfinex-derivatives","ETHF0:USTF0",1610279270746,32.4937,1274.2,1273.6,0.96056312]
["bitfinex-derivatives","ETHF0:USTF0",1610279271147,32.4937,1274.2,1273.5,0.96063214]
["bitfinex-derivatives","ETHF0:USTF0",1610279271346,54.4589,1273.6,1273.5,0.96063214]
["bitfinex-derivatives","ETHF0:USTF0",1610279271546,54.4589,1273.6,1273.3,0.96069943]
["bitfinex-derivatives","ETHF0:USTF0",1610279271547,86.2381,1273.6,1273.3,0.96069943]
["bitfinex-derivatives","ETHF0:USTF0",1610279271747,4.00959,1273.4,1272.9,1.44104914]
["bitfinex-derivatives","ETHF0:USTF0",1610279271948,30.0,1273.3,1273.0,1.20142317]
["bitfinex-derivatives","ETHF0:USTF0",1610279272146,30.0,1273.3,1272.2,2.40284633]
["bitfinex-derivatives","ETHF0:USTF0",1610279272147,30.0,1273.3,1272.4,1.44204753]
["bitfinex-derivatives","ETHF0:USTF0",1610279272546,30.0,1273.3,1272.2,1.44214264]
["bitfinex-derivatives","ETHF0:USTF0",1610279272946,34.00959,1273.4,1272.2,1.44214264]
["bitfinex-derivatives","ETHF0:USTF0",1610279273146,2.0939,1273.3,1272.2,1.44214264]
["bitfinex-derivatives","ETHF0:USTF0",1610279273549,2.0939,1273.3,1272.1,1.44206197]
["bitfinex-derivatives","ETHF0:USTF0",1610279273748,2.0939,1273.3,1272.2,1.44195231]
["bitfinex-derivatives","ETHF0:USTF0",1610279274149,2.0939,1273.3,1272.5,1.44158616]
["bitfinex-derivatives","ETHF0:USTF0",1610279274549,2.0939,1273.3,1272.7,1.44139341]
["bitfinex-derivatives","ETHF0:USTF0",1610279275148,2.0939,1273.3,1272.8,1.4413546]
["bitfinex-derivatives","ETHF0:USTF0",1610279275347,2.0939,1273.3,1272.8,3.3644546]
["bitfinex-derivatives","ETHF0:USTF0",1610279275548,2.4937,1274.2,1272.9,1.44114058]
["bitfinex-derivatives","ETHF0:USTF0",1610279275751,2.4937,1274.2,1273.1,1.44097033]
["bitfinex-derivatives","ETHF0:USTF0",1610279275949,2.0308,1275.0,1273.1,1.44097033]
["bitfinex-derivatives","ETHF0:USTF0",1610279276153,2.0308,1275.0,1273.2,1.44085278]
["bitfinex-derivatives","ETHF0:USTF0",1610279276349,0.12331809,1275.5,1273.2,1.44085278]
["bitfinex-derivatives","ETHF0:USTF0",1610279276549,0.12338414,1275.6,1273.3,1.44076704]
["bitfinex-derivatives","ETHF0:USTF0",1610279276752,0.04112805,1275.6,1273.4,1.44047728]
["bitfinex-derivatives","ETHF0:USTF0",1610279277151,3.405,1275.8,1273.7,1.44029382]
["bitfinex-derivatives","ETHF0:USTF0",1610279277350,30.0,1275.7,1273.7,1.44029382]
["bitfinex-derivatives","ETHF0:USTF0",1610279277557,30.0,1275.7,1273.9,1.44006212]
["bitfinex-derivatives","ETHF0:USTF0",1610279277752,4.00959,1274.0,1273.9,1.44006212]
["bitfinex-derivatives","ETHF0:USTF0",1610279278153,4.00959,1274.0,1273.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610279278154,4.00959,1274.0,1273.7,3.47929451]
["bitfinex-derivatives","ETHF0:USTF0",1610279278354,4.00959,1274.0,1273.8,1.91961471]
["bitfinex-derivatives","ETHF0:USTF0",1610279278756,4.00959,1274.0,1273.7,3.9588918]
["bitfinex-derivatives","ETHF0:USTF0",1610279278953,4.00959,1274.0,1273.8,2.39942353]
["bitfinex-derivatives","ETHF0:USTF0",1610279280154,4.00959,1274.0,1273.9,2.39914961]
["bitfinex-derivatives","ETHF0:USTF0",1610279281355,4.00959,1274.0,1273.8,2.39944812]
["bitfinex-derivatives","ETHF0:USTF0",1610279282956,4.00959,1274.0,1273.9,1.92021424]
["bitfinex-derivatives","ETHF0:USTF0",1610279283357,4.00959,1274.0,1273.8,1.9203567]
["bitfinex-derivatives","ETHF0:USTF0",1610279283758,6.11979,1274.0,1273.8,1.44039888]
["bitfinex-derivatives","ETHF0:USTF0",1610279283958,6.11979,1274.0,1273.7,1.44048894]
["bitfinex-derivatives","ETHF0:USTF0",1610279284662,6.11979,1274.0,1273.6,1.44063595]
["bitfinex-derivatives","ETHF0:USTF0",1610279285060,6.11979,1274.0,1273.5,1.44080563]
["bitfinex-derivatives","ETHF0:USTF0",1610279285261,6.11979,1274.0,1273.4,1.44080596]
["bitfinex-derivatives","ETHF0:USTF0",1610279285862,4.00959,1273.5,1273.4,1.44080596]
["bitfinex-derivatives","ETHF0:USTF0",1610279286062,4.00959,1273.5,1273.2,1.92107417]
["bitfinex-derivatives","ETHF0:USTF0",1610279286263,4.00959,1273.5,1273.4,1.92094449]
["bitfinex-derivatives","ETHF0:USTF0",1610279287164,4.00959,1273.5,1273.3,1.92107666]
["bitfinex-derivatives","ETHF0:USTF0",1610279287363,34.00959,1273.5,1273.3,1.92107666]
["bitfinex-derivatives","ETHF0:USTF0",1610279287563,34.00959,1273.5,1272.6,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610279287564,34.00959,1273.5,1273.4,1.44092966]
["bitfinex-derivatives","ETHF0:USTF0",1610279287763,34.00959,1273.5,1273.1,1.92123955]
["bitfinex-derivatives","ETHF0:USTF0",1610279287764,34.00959,1273.5,1273.2,1.44116122]
["bitfinex-derivatives","ETHF0:USTF0",1610279288163,34.00959,1273.5,1273.0,1.44147235]
["bitfinex-derivatives","ETHF0:USTF0",1610279288363,34.00959,1273.5,1272.8,1.44166794]
["bitfinex-derivatives","ETHF0:USTF0",1610279288765,34.00959,1273.5,1272.5,1.44208828]
["bitfinex-derivatives","ETHF0:USTF0",1610279289163,34.00959,1273.5,1272.3,1.44221556]
["bitfinex-derivatives","ETHF0:USTF0",1610279289563,34.00959,1273.5,1272.2,1.44233471]
["bitfinex-derivatives","ETHF0:USTF0",1610279289764,4.00959,1272.3,1272.2,1.44233471]
["bitfinex-derivatives","ETHF0:USTF0",1610279289964,34.00959,1272.3,1272.2,1.44233471]
["bitfinex-derivatives","ETHF0:USTF0",1610279290164,35.83999,1272.3,1272.2,1.44233471]
["bitfinex-derivatives","ETHF0:USTF0",1610279290364,35.83999,1272.3,1271.9,1.44264979]
["bitfinex-derivatives","ETHF0:USTF0",1610279290564,35.83999,1272.3,1271.8,1.44275337]
["bitfinex-derivatives","ETHF0:USTF0",1610279290965,35.83999,1272.3,1271.4,1.92376872]
["bitfinex-derivatives","ETHF0:USTF0",1610279291366,35.83999,1272.3,1271.6,1.44296497]
["bitfinex-derivatives","ETHF0:USTF0",1610279291566,35.83999,1272.3,1271.5,1.44304681]
["bitfinex-derivatives","ETHF0:USTF0",1610279291765,4.00959,1271.6,1271.5,1.44304681]
["bitfinex-derivatives","ETHF0:USTF0",1610279291966,36.10419,1271.6,1271.5,1.44304681]
["bitfinex-derivatives","ETHF0:USTF0",1610279292166,36.10419,1271.6,1271.0,1.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1610279292566,36.10419,1271.6,1270.5,2.8865982]
["bitfinex-derivatives","ETHF0:USTF0",1610279292567,36.10419,1271.6,1270.7,1.9248859]
["bitfinex-derivatives","ETHF0:USTF0",1610279292767,36.10419,1271.6,1270.2,2.40639884]
["bitfinex-derivatives","ETHF0:USTF0",1610279293167,36.10419,1271.6,1270.0,2.4065948]
["bitfinex-derivatives","ETHF0:USTF0",1610279293567,36.10419,1271.6,1270.1,2.40659593]
["bitfinex-derivatives","ETHF0:USTF0",1610279293965,4.00959,1270.2,1270.0,2.40650738]
["bitfinex-derivatives","ETHF0:USTF0",1610279294166,5.69789,1270.2,1269.8,2.88791376]
["bitfinex-derivatives","ETHF0:USTF0",1610279294367,5.69789,1270.2,1269.9,2.88774395]
["bitfinex-derivatives","ETHF0:USTF0",1610279294567,5.69789,1270.2,1270.0,2.88760292]
["bitfinex-derivatives","ETHF0:USTF0",1610279294766,5.69789,1270.2,1270.0,4.61890292]
["bitfinex-derivatives","ETHF0:USTF0",1610279294968,5.69789,1270.2,1270.1,2.88734988]
["bitfinex-derivatives","ETHF0:USTF0",1610279295167,4.00959,1270.2,1270.0,5.09917098]
["bitfinex-derivatives","ETHF0:USTF0",1610279295568,4.00959,1270.2,1270.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610279298771,4.00959,1270.2,1270.1,2.8871969]
["bitfinex-derivatives","ETHF0:USTF0",1610279300372,4.00959,1270.2,1270.0,2.88729884]
["bitfinex-derivatives","ETHF0:USTF0",1610279300573,34.00959,1270.2,1269.9,2.88774839]
["bitfinex-derivatives","ETHF0:USTF0",1610279300773,5.86169,1270.2,1269.9,2.88774839]
["bitfinex-derivatives","ETHF0:USTF0",1610279300973,5.86169,1270.2,1269.9,5.29455041]
["bitfinex-derivatives","ETHF0:USTF0",1610279301173,5.86169,1270.2,1269.9,2.40680202]
["bitfinex-derivatives","ETHF0:USTF0",1610279301374,5.86169,1270.2,1269.8,2.40703325]
["bitfinex-derivatives","ETHF0:USTF0",1610279301775,5.86169,1270.2,1269.6,2.4069933]
["bitfinex-derivatives","ETHF0:USTF0",1610279301974,4.00959,1269.7,1269.4,2.88839197]
["bitfinex-derivatives","ETHF0:USTF0",1610279302376,34.00959,1269.7,1269.5,2.4075126]
["bitfinex-derivatives","ETHF0:USTF0",1610279302777,34.00959,1269.7,1269.3,2.40785637]
["bitfinex-derivatives","ETHF0:USTF0",1610279302977,34.00959,1269.7,1269.2,2.40794188]
["bitfinex-derivatives","ETHF0:USTF0",1610279303175,4.00959,1269.7,1269.2,2.40794188]
["bitfinex-derivatives","ETHF0:USTF0",1610279303375,4.00959,1269.7,1269.1,2.40806506]
["bitfinex-derivatives","ETHF0:USTF0",1610279303576,30.0,1269.6,1269.0,2.4082116]
["bitfinex-derivatives","ETHF0:USTF0",1610279303875,4.00959,1269.1,1269.0,2.4082116]
["bitfinex-derivatives","ETHF0:USTF0",1610279304077,5.70919,1269.1,1269.0,2.4082116]
["bitfinex-derivatives","ETHF0:USTF0",1610279304275,5.70919,1269.1,1268.9,2.40838681]
["bitfinex-derivatives","ETHF0:USTF0",1610279304676,5.70919,1269.1,1268.8,2.40840548]
["bitfinex-derivatives","ETHF0:USTF0",1610279305576,5.70919,1269.1,1268.9,2.40846704]
["bitfinex-derivatives","ETHF0:USTF0",1610279305778,35.70919,1269.1,1268.9,2.40846704]
["bitfinex-derivatives","ETHF0:USTF0",1610279305978,35.70919,1269.1,1268.8,2.40862375]
["bitfinex-derivatives","ETHF0:USTF0",1610279306378,35.70919,1269.1,1268.6,2.40904294]
["bitfinex-derivatives","ETHF0:USTF0",1610279306779,35.70919,1269.1,1268.4,2.40925623]
["bitfinex-derivatives","ETHF0:USTF0",1610279306979,35.70919,1269.1,1268.3,2.40948835]
["bitfinex-derivatives","ETHF0:USTF0",1610279307382,35.70919,1269.1,1267.9,2.89144952]
["bitfinex-derivatives","ETHF0:USTF0",1610279307982,4.00959,1268.0,1267.9,2.89144952]
["bitfinex-derivatives","ETHF0:USTF0",1610279308182,36.08169,1268.0,1267.9,2.89144952]
["bitfinex-derivatives","ETHF0:USTF0",1610279308383,36.08169,1268.0,1267.5,2.8929129]
["bitfinex-derivatives","ETHF0:USTF0",1610279308583,36.08169,1268.0,1267.4,2.89319219]
["bitfinex-derivatives","ETHF0:USTF0",1610279309384,36.08169,1268.0,1267.3,2.89351693]
["bitfinex-derivatives","ETHF0:USTF0",1610279309784,36.08169,1268.0,1267.2,2.89373803]
["bitfinex-derivatives","ETHF0:USTF0",1610279309983,4.00959,1267.3,1267.0,2.89397218]
["bitfinex-derivatives","ETHF0:USTF0",1610279310184,32.4022,1267.2,1267.0,2.89397218]
["bitfinex-derivatives","ETHF0:USTF0",1610279310386,32.4022,1267.2,1266.8,2.89431734]
["bitfinex-derivatives","ETHF0:USTF0",1610279310785,32.4022,1267.2,1266.3,3.37704479]
["bitfinex-derivatives","ETHF0:USTF0",1610279310985,32.4022,1267.2,1265.7,3.85947976]
["bitfinex-derivatives","ETHF0:USTF0",1610279310986,2.4022,1267.2,1266.2,3.3772992]
["bitfinex-derivatives","ETHF0:USTF0",1610279311185,6.0592,1267.1,1266.2,2.3772992]
["bitfinex-derivatives","ETHF0:USTF0",1610279311385,2.4022,1267.2,1266.2,2.3772992]
["bitfinex-derivatives","ETHF0:USTF0",1610279311786,2.4022,1267.2,1265.2,6.23077904]
["bitfinex-derivatives","ETHF0:USTF0",1610279311986,4.00959,1265.3,1265.2,6.23077904]
["bitfinex-derivatives","ETHF0:USTF0",1610279312587,4.00959,1265.3,1265.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610279312988,4.00959,1265.3,1265.2,6.23063146]
["bitfinex-derivatives","ETHF0:USTF0",1610279313388,4.00959,1265.3,1265.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610279315389,2.0722,1266.3,1265.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610279315591,1.8606,1266.6,1265.3,3.86074258]
["bitfinex-derivatives","ETHF0:USTF0",1610279315990,4.00959,1266.1,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279316191,4.00959,1266.1,1265.4,7.86927124]
["bitfinex-derivatives","ETHF0:USTF0",1610279316391,4.00959,1266.1,1265.8,3.85918337]
["bitfinex-derivatives","ETHF0:USTF0",1610279316590,4.00959,1266.1,1265.8,5.52398337]
["bitfinex-derivatives","ETHF0:USTF0",1610279316790,4.00959,1266.1,1266.0,3.8586329]
["bitfinex-derivatives","ETHF0:USTF0",1610279317190,4.00959,1266.1,1265.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610279317991,4.00959,1266.1,1265.8,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1610279318193,4.00959,1266.1,1265.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610279318393,4.00959,1266.1,1265.8,6.00634313]
["bitfinex-derivatives","ETHF0:USTF0",1610279318792,4.00959,1266.1,1265.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610279318992,68.512,1267.7,1265.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610279319393,66.0842,1267.7,1266.0,3.85800552]
["bitfinex-derivatives","ETHF0:USTF0",1610279319792,66.0842,1267.7,1266.2,3.85764309]
["bitfinex-derivatives","ETHF0:USTF0",1610279319994,66.0842,1267.7,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279320192,66.0842,1267.7,1267.0,5.77139]
["bitfinex-derivatives","ETHF0:USTF0",1610279321093,66.0842,1267.7,1267.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610279321494,66.0842,1267.7,1267.1,3.85475541]
["bitfinex-derivatives","ETHF0:USTF0",1610279321694,66.0842,1267.7,1267.2,3.8546898]
["bitfinex-derivatives","ETHF0:USTF0",1610279322093,66.0842,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279322292,66.0842,1267.7,1267.2,3.8546898]
["bitfinex-derivatives","ETHF0:USTF0",1610279323093,66.0842,1267.7,1267.4,3.85380876]
["bitfinex-derivatives","ETHF0:USTF0",1610279323293,66.0842,1267.7,1267.4,5.97420876]
["bitfinex-derivatives","ETHF0:USTF0",1610279323694,66.0842,1267.7,1267.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610279324096,4.00959,1267.5,1267.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610279324495,66.0842,1267.7,1267.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610279325694,66.0842,1267.7,1267.0,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610279325695,66.0842,1267.7,1267.1,3.85483234]
["bitfinex-derivatives","ETHF0:USTF0",1610279326096,4.00959,1267.2,1267.1,3.85483234]
["bitfinex-derivatives","ETHF0:USTF0",1610279326495,4.00959,1267.2,1267.0,15.61692221]
["bitfinex-derivatives","ETHF0:USTF0",1610279326897,4.00959,1267.2,1267.0,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610279329598,1.6123,1268.1,1267.0,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610279329798,1.6123,1268.1,1268.0,2.41000172]
["bitfinex-derivatives","ETHF0:USTF0",1610279329998,4.00959,1268.1,1268.0,2.41000172]
["bitfinex-derivatives","ETHF0:USTF0",1610279330202,4.00959,1268.1,1267.9,2.89179428]
["bitfinex-derivatives","ETHF0:USTF0",1610279330598,4.00959,1268.1,1267.7,7.38288816]
["bitfinex-derivatives","ETHF0:USTF0",1610279330798,4.00959,1268.1,1267.8,3.37302803]
["bitfinex-derivatives","ETHF0:USTF0",1610279331200,2.2537,1268.7,1268.0,3.37261925]
["bitfinex-derivatives","ETHF0:USTF0",1610279331600,52.054,1269.2,1268.0,3.37261925]
["bitfinex-derivatives","ETHF0:USTF0",1610279331801,52.054,1269.2,1268.6,2.88992159]
["bitfinex-derivatives","ETHF0:USTF0",1610279332000,52.054,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279332400,52.054,1269.2,1269.1,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610279332604,52.054,1269.2,1269.1,8.67336227]
["bitfinex-derivatives","ETHF0:USTF0",1610279332805,52.054,1269.2,1269.1,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610279333202,52.054,1269.2,1269.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1610279334004,52.054,1269.2,1269.1,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610279335905,52.054,1269.2,1269.1,9.63360529]
["bitfinex-derivatives","ETHF0:USTF0",1610279336305,52.054,1269.2,1269.1,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1610279336507,52.054,1269.2,1269.0,13.849306]
["bitfinex-derivatives","ETHF0:USTF0",1610279336908,52.054,1269.2,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279337106,1.7551,1269.7,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279337508,1.7551,1269.7,1269.6,2.88752453]
["bitfinex-derivatives","ETHF0:USTF0",1610279337906,1.7551,1269.7,1269.5,2.88772295]
["bitfinex-derivatives","ETHF0:USTF0",1610279338107,4.00959,1269.6,1269.5,2.88772295]
["bitfinex-derivatives","ETHF0:USTF0",1610279338307,4.00959,1269.6,1269.2,3.36877861]
["bitfinex-derivatives","ETHF0:USTF0",1610279339309,4.00959,1269.6,1269.4,3.36861385]
["bitfinex-derivatives","ETHF0:USTF0",1610279339507,4.00959,1269.6,1269.4,5.83061385]
["bitfinex-derivatives","ETHF0:USTF0",1610279339907,4.00959,1269.6,1269.5,3.36829936]
["bitfinex-derivatives","ETHF0:USTF0",1610279340308,4.00959,1269.6,1269.4,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610279340709,2.1371,1271.1,1269.4,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610279340910,2.1371,1271.1,1270.3,2.40589138]
["bitfinex-derivatives","ETHF0:USTF0",1610279341310,2.1371,1271.1,1270.4,2.40529585]
["bitfinex-derivatives","ETHF0:USTF0",1610279341510,48.1564,1271.9,1270.3,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1610279341511,48.1564,1271.9,1270.8,2.40513133]
["bitfinex-derivatives","ETHF0:USTF0",1610279342113,4.00959,1270.9,1270.8,2.40513133]
["bitfinex-derivatives","ETHF0:USTF0",1610279342313,4.00959,1270.9,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279342314,4.00959,1270.9,1270.7,2.8858134]
["bitfinex-derivatives","ETHF0:USTF0",1610279342514,1.8445,1271.5,1270.7,2.8858134]
["bitfinex-derivatives","ETHF0:USTF0",1610279342715,1.8445,1271.5,1270.5,7.37584922]
["bitfinex-derivatives","ETHF0:USTF0",1610279342915,1.8445,1271.5,1271.2,2.40446507]
["bitfinex-derivatives","ETHF0:USTF0",1610279343116,1.8445,1271.5,1271.2,3.95746507]
["bitfinex-derivatives","ETHF0:USTF0",1610279343315,1.8445,1271.5,1271.3,2.40445785]
["bitfinex-derivatives","ETHF0:USTF0",1610279343519,48.1564,1271.9,1271.2,3.95753523]
["bitfinex-derivatives","ETHF0:USTF0",1610279344119,4.00959,1271.3,1271.2,3.95753523]
["bitfinex-derivatives","ETHF0:USTF0",1610279344920,2.3081,1271.8,1271.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610279345322,2.3081,1271.8,1271.4,2.40381707]
["bitfinex-derivatives","ETHF0:USTF0",1610279345721,2.3081,1271.8,1271.5,2.40364586]
["bitfinex-derivatives","ETHF0:USTF0",1610279345921,2.3081,1271.8,1271.6,2.40358629]
["bitfinex-derivatives","ETHF0:USTF0",1610279346122,4.00959,1271.7,1271.6,2.40358629]
["bitfinex-derivatives","ETHF0:USTF0",1610279346321,4.00959,1271.7,1271.4,2.88430355]
["bitfinex-derivatives","ETHF0:USTF0",1610279346522,4.00959,1271.7,1271.6,2.40359286]
["bitfinex-derivatives","ETHF0:USTF0",1610279346722,2.3081,1271.8,1271.6,2.40359286]
["bitfinex-derivatives","ETHF0:USTF0",1610279346924,2.3081,1271.8,1271.4,2.88430355]
["bitfinex-derivatives","ETHF0:USTF0",1610279347323,2.3081,1271.8,1271.5,2.88415194]
["bitfinex-derivatives","ETHF0:USTF0",1610279347524,2.2999,1272.1,1271.6,2.88408146]
["bitfinex-derivatives","ETHF0:USTF0",1610279347822,2.2999,1272.1,1271.5,2.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1610279348022,4.00959,1271.7,1271.5,2.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1610279348423,4.00959,1271.7,1271.6,2.88407885]
["bitfinex-derivatives","ETHF0:USTF0",1610279348724,4.00959,1271.7,1271.6,5.04097885]
["bitfinex-derivatives","ETHF0:USTF0",1610279349527,4.00959,1271.7,1271.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1610279349727,4.00959,1271.7,1271.6,5.04100127]
["bitfinex-derivatives","ETHF0:USTF0",1610279350128,4.00959,1271.7,1271.5,2.88447677]
["bitfinex-derivatives","ETHF0:USTF0",1610279350524,4.00959,1271.7,1271.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610279350525,5.71599,1271.7,1271.2,2.4044981]
["bitfinex-derivatives","ETHF0:USTF0",1610279350927,30.63899,1273.3,1271.2,2.4044981]
["bitfinex-derivatives","ETHF0:USTF0",1610279351127,2.3298,1271.7,1271.1,2.40462879]
["bitfinex-derivatives","ETHF0:USTF0",1610279351525,2.3298,1271.7,1270.9,2.8854613]
["bitfinex-derivatives","ETHF0:USTF0",1610279351526,2.3298,1271.7,1271.0,2.40506247]
["bitfinex-derivatives","ETHF0:USTF0",1610279351725,2.3298,1271.7,1270.3,5.61608746]
["bitfinex-derivatives","ETHF0:USTF0",1610279351726,2.3298,1271.7,1270.8,2.40505982]
["bitfinex-derivatives","ETHF0:USTF0",1610279352127,4.00959,1270.9,1270.7,2.4051839]
["bitfinex-derivatives","ETHF0:USTF0",1610279352526,6.01569,1270.9,1270.6,2.4055793]
["bitfinex-derivatives","ETHF0:USTF0",1610279352727,6.01569,1270.9,1270.4,2.40564115]
["bitfinex-derivatives","ETHF0:USTF0",1610279353127,6.01569,1270.9,1270.0,2.88722198]
["bitfinex-derivatives","ETHF0:USTF0",1610279353527,6.01569,1270.9,1270.2,2.40632293]
["bitfinex-derivatives","ETHF0:USTF0",1610279353727,6.01569,1270.9,1270.0,2.40647898]
["bitfinex-derivatives","ETHF0:USTF0",1610279354127,4.00959,1270.1,1269.9,2.40666936]
["bitfinex-derivatives","ETHF0:USTF0",1610279354327,6.00049,1270.1,1269.9,2.40666936]
["bitfinex-derivatives","ETHF0:USTF0",1610279354528,6.00049,1270.1,1269.8,2.40698907]
["bitfinex-derivatives","ETHF0:USTF0",1610279355128,6.00049,1270.1,1269.6,2.40742809]
["bitfinex-derivatives","ETHF0:USTF0",1610279355529,6.00049,1270.1,1269.4,2.88891371]
["bitfinex-derivatives","ETHF0:USTF0",1610279355530,6.00049,1270.1,1269.5,2.4074279]
["bitfinex-derivatives","ETHF0:USTF0",1610279355930,6.00049,1270.1,1269.6,2.40736691]
["bitfinex-derivatives","ETHF0:USTF0",1610279356129,6.00049,1270.1,1269.7,2.88812316]
["bitfinex-derivatives","ETHF0:USTF0",1610279356130,4.00959,1269.8,1269.7,2.88812316]
["bitfinex-derivatives","ETHF0:USTF0",1610279356330,2.4755,1270.4,1269.7,2.88812316]
["bitfinex-derivatives","ETHF0:USTF0",1610279356530,2.4755,1270.4,1269.5,3.36904753]
["bitfinex-derivatives","ETHF0:USTF0",1610279356831,2.4755,1270.4,1270.2,2.40619684]
["bitfinex-derivatives","ETHF0:USTF0",1610279357030,2.4755,1270.4,1270.2,4.69609684]
["bitfinex-derivatives","ETHF0:USTF0",1610279357232,2.1296,1271.2,1270.2,4.69609684]
["bitfinex-derivatives","ETHF0:USTF0",1610279357233,2.1296,1271.2,1270.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610279357634,6.1593,1272.1,1270.3,2.88687618]
["bitfinex-derivatives","ETHF0:USTF0",1610279357831,6.1593,1272.1,1270.6,2.40562576]
["bitfinex-derivatives","ETHF0:USTF0",1610279358030,4.00959,1270.7,1270.6,2.40562576]
["bitfinex-derivatives","ETHF0:USTF0",1610279358634,1.7085,1271.4,1270.5,2.88632213]
["bitfinex-derivatives","ETHF0:USTF0",1610279359036,1.7085,1271.4,1270.3,3.36667761]
["bitfinex-derivatives","ETHF0:USTF0",1610279359236,1.7085,1271.4,1271.0,2.40460502]
["bitfinex-derivatives","ETHF0:USTF0",1610279359838,6.1593,1272.9,1271.2,2.40425076]
["bitfinex-derivatives","ETHF0:USTF0",1610279360037,4.00959,1271.8,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279360237,4.00959,1271.8,1271.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1610279360437,4.00959,1271.8,1271.6,2.40355398]
["bitfinex-derivatives","ETHF0:USTF0",1610279360838,4.00959,1271.8,1271.5,2.88411681]
["bitfinex-derivatives","ETHF0:USTF0",1610279361438,4.00959,1271.8,1271.6,2.8840771]
["bitfinex-derivatives","ETHF0:USTF0",1610279361640,4.00959,1271.8,1271.6,5.2519771]
["bitfinex-derivatives","ETHF0:USTF0",1610279361838,4.00959,1271.8,1271.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610279362243,4.00959,1271.8,1271.6,5.2519128]
["bitfinex-derivatives","ETHF0:USTF0",1610279363244,5.7941,1273.5,1271.6,5.2519128]
["bitfinex-derivatives","ETHF0:USTF0",1610279363245,5.7941,1273.5,1271.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610279363843,5.7941,1273.5,1272.1,2.40278296]
["bitfinex-derivatives","ETHF0:USTF0",1610279364047,59.18289,1272.2,1272.1,6.41237296]
["bitfinex-derivatives","ETHF0:USTF0",1610279364245,55.1733,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279364644,55.1733,1272.2,1272.1,6.89225144]
["bitfinex-derivatives","ETHF0:USTF0",1610279365046,55.1733,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279365244,6.1217,1274.4,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279365644,3.405,1274.5,1272.6,2.40185553]
["bitfinex-derivatives","ETHF0:USTF0",1610279366045,4.00959,1273.2,1272.7,6.41131647]
["bitfinex-derivatives","ETHF0:USTF0",1610279366245,4.00959,1273.2,1272.9,2.40147861]
["bitfinex-derivatives","ETHF0:USTF0",1610279366645,4.00959,1273.2,1273.0,2.40137542]
["bitfinex-derivatives","ETHF0:USTF0",1610279367246,2.2452,1273.4,1273.1,2.40117967]
["bitfinex-derivatives","ETHF0:USTF0",1610279367647,2.2452,1273.4,1273.3,1.92079722]
["bitfinex-derivatives","ETHF0:USTF0",1610279367845,2.2452,1273.4,1273.1,2.40117967]
["bitfinex-derivatives","ETHF0:USTF0",1610279368045,4.00959,1273.2,1273.1,2.40117967]
["bitfinex-derivatives","ETHF0:USTF0",1610279368247,4.00959,1273.2,1273.0,2.40135099]
["bitfinex-derivatives","ETHF0:USTF0",1610279368646,4.00959,1273.2,1273.1,1.92124876]
["bitfinex-derivatives","ETHF0:USTF0",1610279368845,4.00959,1273.2,1273.0,1.92125494]
["bitfinex-derivatives","ETHF0:USTF0",1610279369046,2.2452,1273.4,1273.0,1.92125494]
["bitfinex-derivatives","ETHF0:USTF0",1610279369446,2.2452,1273.4,1273.1,1.92105866]
["bitfinex-derivatives","ETHF0:USTF0",1610279369645,2.2452,1273.4,1273.2,1.92095461]
["bitfinex-derivatives","ETHF0:USTF0",1610279370047,2.2452,1273.4,1273.3,1.9208695]
["bitfinex-derivatives","ETHF0:USTF0",1610279370250,2.2452,1273.4,1273.2,6.41036643]
["bitfinex-derivatives","ETHF0:USTF0",1610279370648,2.2452,1273.4,1273.3,2.40063442]
["bitfinex-derivatives","ETHF0:USTF0",1610279371047,5.865,1275.6,1273.3,2.88043198]
["bitfinex-derivatives","ETHF0:USTF0",1610279371447,5.865,1275.6,1273.2,6.26419]
["bitfinex-derivatives","ETHF0:USTF0",1610279371649,7.8768,1275.6,1273.2,6.26419]
["bitfinex-derivatives","ETHF0:USTF0",1610279371849,7.8768,1275.6,1274.1,1.91988515]
["bitfinex-derivatives","ETHF0:USTF0",1610279372049,2.0118,1275.6,1274.1,1.91988515]
["bitfinex-derivatives","ETHF0:USTF0",1610279372249,2.0118,1275.6,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279373552,2.0118,1275.6,1274.4,5.92898711]
["bitfinex-derivatives","ETHF0:USTF0",1610279373952,2.0118,1275.6,1274.5,1.91925296]
["bitfinex-derivatives","ETHF0:USTF0",1610279374151,4.00959,1275.0,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279374359,6.20579,1275.0,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279375356,6.20579,1275.0,1274.5,1.91925296]
["bitfinex-derivatives","ETHF0:USTF0",1610279376154,4.00959,1274.6,1274.4,1.91942072]
["bitfinex-derivatives","ETHF0:USTF0",1610279376554,6.03809,1274.6,1274.4,1.91942072]
["bitfinex-derivatives","ETHF0:USTF0",1610279376755,6.03809,1274.6,1274.2,1.91954826]
["bitfinex-derivatives","ETHF0:USTF0",1610279377954,6.03809,1274.6,1274.4,1.91946746]
["bitfinex-derivatives","ETHF0:USTF0",1610279378153,2.0285,1274.6,1274.4,1.91946746]
["bitfinex-derivatives","ETHF0:USTF0",1610279379054,2.1962,1275.0,1274.4,1.91946746]
["bitfinex-derivatives","ETHF0:USTF0",1610279379453,2.0118,1275.6,1274.4,1.91946746]
["bitfinex-derivatives","ETHF0:USTF0",1610279379654,6.0518,1276.5,1274.5,1.91923169]
["bitfinex-derivatives","ETHF0:USTF0",1610279380054,6.0518,1276.5,1274.6,1.91913301]
["bitfinex-derivatives","ETHF0:USTF0",1610279380254,6.0518,1276.5,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279380456,0.12767272,1276.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279380656,0.04260196,1277.0,1274.8,1.91877927]
["bitfinex-derivatives","ETHF0:USTF0",1610279381055,3.44765839,1277.2,1274.9,1.91850833]
["bitfinex-derivatives","ETHF0:USTF0",1610279381257,3.405,1277.2,1275.1,1.91834943]
["bitfinex-derivatives","ETHF0:USTF0",1610279381657,3.405,1277.2,1275.2,1.91828507]
["bitfinex-derivatives","ETHF0:USTF0",1610279382257,4.00959,1275.4,1275.3,1.91811255]
["bitfinex-derivatives","ETHF0:USTF0",1610279383260,4.00959,1275.4,1275.1,1.91839382]
["bitfinex-derivatives","ETHF0:USTF0",1610279383457,5.74819,1275.4,1275.1,1.91839382]
["bitfinex-derivatives","ETHF0:USTF0",1610279383657,5.74819,1275.4,1274.9,1.91876946]
["bitfinex-derivatives","ETHF0:USTF0",1610279383958,5.74819,1275.4,1274.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610279383959,5.74819,1275.4,1274.8,1.91874629]
["bitfinex-derivatives","ETHF0:USTF0",1610279384158,4.00959,1275.0,1274.8,1.91874629]
["bitfinex-derivatives","ETHF0:USTF0",1610279384358,5.80219,1275.0,1274.8,1.91874629]
["bitfinex-derivatives","ETHF0:USTF0",1610279384960,5.80219,1275.0,1274.9,1.91877448]
["bitfinex-derivatives","ETHF0:USTF0",1610279385360,5.80219,1275.0,1274.8,1.91885701]
["bitfinex-derivatives","ETHF0:USTF0",1610279386463,5.80219,1275.0,1274.7,1.91879493]
["bitfinex-derivatives","ETHF0:USTF0",1610279386964,1.7926,1275.0,1274.8,1.91878154]
["bitfinex-derivatives","ETHF0:USTF0",1610279387164,1.7926,1275.0,1274.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610279387363,1.7386,1275.4,1274.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610279387963,2.2237,1275.8,1274.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1610279388167,4.00959,1275.7,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279389169,5.91129,1275.7,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279389566,5.91129,1275.7,1274.5,3.35528368]
["bitfinex-derivatives","ETHF0:USTF0",1610279389967,5.91129,1275.7,1274.0,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610279389968,5.91129,1275.7,1274.3,3.35590474]
["bitfinex-derivatives","ETHF0:USTF0",1610279390167,4.00959,1275.1,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279390367,1.9017,1275.7,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279390567,1.9017,1275.7,1274.4,6.38999]
["bitfinex-derivatives","ETHF0:USTF0",1610279391168,1.9017,1275.7,1274.4,9.74568166]
["bitfinex-derivatives","ETHF0:USTF0",1610279391568,1.9017,1275.7,1274.5,3.35569825]
["bitfinex-derivatives","ETHF0:USTF0",1610279391769,1.9017,1275.7,1274.4,9.7456952]
["bitfinex-derivatives","ETHF0:USTF0",1610279392178,1.9017,1275.7,1274.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1610279392578,1.9017,1275.7,1274.4,5.73624982]
["bitfinex-derivatives","ETHF0:USTF0",1610279393381,1.9017,1275.7,1274.6,3.35542706]
["bitfinex-derivatives","ETHF0:USTF0",1610279393579,1.9017,1275.7,1274.7,3.35505513]
["bitfinex-derivatives","ETHF0:USTF0",1610279394079,2.0653,1276.0,1274.7,5.72415513]
["bitfinex-derivatives","ETHF0:USTF0",1610279394279,2.0653,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279394480,4.00959,1276.5,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279394880,5.819,1277.4,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279396281,4.00959,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279396482,6.00709,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279396682,1.9975,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279398289,1.9975,1276.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279398486,1.9975,1276.7,1275.3,3.35388087]
["bitfinex-derivatives","ETHF0:USTF0",1610279399286,1.9975,1276.7,1275.2,3.35417328]
["bitfinex-derivatives","ETHF0:USTF0",1610279399486,1.9975,1276.7,1275.1,3.3544675]
["bitfinex-derivatives","ETHF0:USTF0",1610279399887,1.9975,1276.7,1274.8,3.35532101]
["bitfinex-derivatives","ETHF0:USTF0",1610279400289,4.00959,1276.1,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279400487,1.9704,1276.1,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279402288,1.9704,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279403093,1.9975,1276.7,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279403289,5.6745,1278.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279403692,3.405,1278.7,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279404292,4.00959,1278.5,1276.0,3.35265828]
["bitfinex-derivatives","ETHF0:USTF0",1610279404492,6.04669,1278.5,1276.0,3.35265828]
["bitfinex-derivatives","ETHF0:USTF0",1610279405294,6.04669,1278.5,1276.5,2.87342493]
["bitfinex-derivatives","ETHF0:USTF0",1610279405495,6.04669,1278.5,1276.6,2.87326815]
["bitfinex-derivatives","ETHF0:USTF0",1610279406294,4.00959,1278.0,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279406497,2.0371,1278.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279408396,4.00959,1278.3,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279408998,2.0371,1278.5,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279409398,6.1181,1278.9,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279409800,3.405,1279.5,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279410398,5.1822,1279.5,1277.0,2.87196024]
["bitfinex-derivatives","ETHF0:USTF0",1610279411398,5.1822,1279.5,1277.2,2.87154446]
["bitfinex-derivatives","ETHF0:USTF0",1610279411600,5.1822,1279.5,1277.3,2.87150957]
["bitfinex-derivatives","ETHF0:USTF0",1610279412399,1.7772,1279.5,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279413604,1.7772,1279.5,1277.6,2.39254066]
["bitfinex-derivatives","ETHF0:USTF0",1610279414005,1.7772,1279.5,1277.7,2.39262285]
["bitfinex-derivatives","ETHF0:USTF0",1610279414403,4.00959,1279.3,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279414605,4.00959,1279.3,1277.8,2.39259392]
["bitfinex-derivatives","ETHF0:USTF0",1610279415006,4.00959,1279.3,1277.7,2.39263719]
["bitfinex-derivatives","ETHF0:USTF0",1610279416311,4.00959,1278.5,1277.7,6.40222719]
["bitfinex-derivatives","ETHF0:USTF0",1610279416506,6.04219,1278.5,1277.7,2.39263719]
["bitfinex-derivatives","ETHF0:USTF0",1610279416708,6.04219,1278.5,1277.6,2.39269553]
["bitfinex-derivatives","ETHF0:USTF0",1610279416906,6.04219,1278.5,1277.4,2.39329265]
["bitfinex-derivatives","ETHF0:USTF0",1610279417307,6.04219,1278.5,1276.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1610279417308,6.04219,1278.5,1277.2,2.39335852]
["bitfinex-derivatives","ETHF0:USTF0",1610279418309,6.04219,1278.5,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279420213,6.04219,1278.5,1277.7,2.39274393]
["bitfinex-derivatives","ETHF0:USTF0",1610279420412,4.00959,1277.8,1277.5,2.39296865]
["bitfinex-derivatives","ETHF0:USTF0",1610279420612,5.74739,1277.8,1277.5,2.39296865]
["bitfinex-derivatives","ETHF0:USTF0",1610279420812,5.74739,1277.8,1277.4,6.40278339]
["bitfinex-derivatives","ETHF0:USTF0",1610279421213,5.74739,1277.8,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279421615,1.7378,1277.8,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279422414,1.7378,1277.8,1277.3,2.39343792]
["bitfinex-derivatives","ETHF0:USTF0",1610279422814,1.7378,1277.8,1277.0,2.39378106]
["bitfinex-derivatives","ETHF0:USTF0",1610279424315,4.00959,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279424715,4.00959,1277.6,1277.0,2.39385763]
["bitfinex-derivatives","ETHF0:USTF0",1610279425316,4.00959,1277.6,1276.9,2.39406471]
["bitfinex-derivatives","ETHF0:USTF0",1610279425716,4.00959,1277.6,1276.8,2.39410614]
["bitfinex-derivatives","ETHF0:USTF0",1610279425920,4.00959,1277.6,1276.7,2.39447222]
["bitfinex-derivatives","ETHF0:USTF0",1610279426316,4.00959,1276.8,1276.6,2.39464524]
["bitfinex-derivatives","ETHF0:USTF0",1610279426716,6.38679,1276.8,1276.4,2.39481706]
["bitfinex-derivatives","ETHF0:USTF0",1610279427117,6.38679,1276.8,1274.8,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610279427118,6.38679,1276.8,1276.3,2.39502389]
["bitfinex-derivatives","ETHF0:USTF0",1610279427719,6.38679,1276.8,1274.8,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610279427720,6.38679,1276.8,1276.1,2.39514151]
["bitfinex-derivatives","ETHF0:USTF0",1610279428319,4.00959,1276.2,1275.9,2.39551644]
["bitfinex-derivatives","ETHF0:USTF0",1610279428619,4.00959,1276.2,1275.7,2.87461973]
["bitfinex-derivatives","ETHF0:USTF0",1610279428620,5.76999,1276.2,1275.8,2.39573404]
["bitfinex-derivatives","ETHF0:USTF0",1610279429019,5.76999,1276.2,1275.7,2.3960301]
["bitfinex-derivatives","ETHF0:USTF0",1610279429419,5.76999,1276.2,1275.4,2.3964015]
["bitfinex-derivatives","ETHF0:USTF0",1610279429622,5.76999,1276.2,1275.3,2.39672522]
["bitfinex-derivatives","ETHF0:USTF0",1610279430031,5.76999,1276.2,1275.2,2.39677823]
["bitfinex-derivatives","ETHF0:USTF0",1610279430420,5.76999,1276.2,1273.3,4.31420082]
["bitfinex-derivatives","ETHF0:USTF0",1610279430421,4.00959,1275.3,1275.0,2.39701264]
["bitfinex-derivatives","ETHF0:USTF0",1610279430820,5.56999,1275.3,1275.0,2.39701264]
["bitfinex-derivatives","ETHF0:USTF0",1610279431621,5.56999,1275.3,1270.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279431622,5.56999,1275.3,1274.9,2.39747443]
["bitfinex-derivatives","ETHF0:USTF0",1610279432224,1.5604,1275.3,1274.9,2.39747443]
["bitfinex-derivatives","ETHF0:USTF0",1610279432424,1.5604,1275.3,1275.0,2.39723642]
["bitfinex-derivatives","ETHF0:USTF0",1610279432627,1.5604,1275.3,1275.2,2.39697336]
["bitfinex-derivatives","ETHF0:USTF0",1610279432824,1.5604,1275.3,1275.2,2.19697336]
["bitfinex-derivatives","ETHF0:USTF0",1610279433025,1.5604,1275.3,1275.1,2.87603737]
["bitfinex-derivatives","ETHF0:USTF0",1610279433224,1.7604,1276.2,1275.1,2.87603737]
["bitfinex-derivatives","ETHF0:USTF0",1610279433624,1.7604,1276.2,1275.2,2.87576972]
["bitfinex-derivatives","ETHF0:USTF0",1610279433825,2.3772,1276.8,1275.2,2.87576972]
["bitfinex-derivatives","ETHF0:USTF0",1610279434024,7.439,1277.8,1275.3,2.87555592]
["bitfinex-derivatives","ETHF0:USTF0",1610279434424,4.00959,1276.2,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279434826,2.3001,1276.4,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279435024,2.3001,1276.4,1275.7,6.88459592]
["bitfinex-derivatives","ETHF0:USTF0",1610279435824,7.439,1277.8,1275.7,6.88459592]
["bitfinex-derivatives","ETHF0:USTF0",1610279435825,7.439,1277.8,1275.9,2.87457201]
["bitfinex-derivatives","ETHF0:USTF0",1610279436425,4.00959,1277.0,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279436626,1.7378,1277.8,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279436825,2.4464,1277.0,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279437227,2.4464,1277.0,1276.3,4.98139807]
["bitfinex-derivatives","ETHF0:USTF0",1610279437626,2.4464,1277.0,1276.5,2.87325612]
["bitfinex-derivatives","ETHF0:USTF0",1610279437826,1.7378,1277.8,1276.6,2.87298946]
["bitfinex-derivatives","ETHF0:USTF0",1610279438026,1.27112916,1279.4,1276.6,5.28698946]
["bitfinex-derivatives","ETHF0:USTF0",1610279438227,6.1396,1279.3,1276.7,2.87285532]
["bitfinex-derivatives","ETHF0:USTF0",1610279438426,4.00959,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279438626,4.00959,1277.7,1276.8,2.87261104]
["bitfinex-derivatives","ETHF0:USTF0",1610279438827,2.4874,1278.0,1276.9,2.87248381]
["bitfinex-derivatives","ETHF0:USTF0",1610279439026,2.4874,1278.0,1276.9,4.72398381]
["bitfinex-derivatives","ETHF0:USTF0",1610279439226,2.4874,1278.0,1277.0,2.87239425]
["bitfinex-derivatives","ETHF0:USTF0",1610279439529,2.4874,1278.0,1277.1,2.87223981]
["bitfinex-derivatives","ETHF0:USTF0",1610279440128,8.1632,1279.3,1277.1,2.87223981]
["bitfinex-derivatives","ETHF0:USTF0",1610279440529,8.1632,1279.3,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279440731,1.6719,1278.4,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279441131,1.6719,1278.4,1277.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1610279442235,1.6719,1278.4,1277.2,2.87182156]
["bitfinex-derivatives","ETHF0:USTF0",1610279442436,4.00959,1277.7,1277.2,2.87182156]
["bitfinex-derivatives","ETHF0:USTF0",1610279442835,4.00959,1277.7,1277.4,2.39326259]
["bitfinex-derivatives","ETHF0:USTF0",1610279443236,4.00959,1277.7,1277.2,2.39366879]
["bitfinex-derivatives","ETHF0:USTF0",1610279443436,6.37219,1277.7,1277.2,2.39366879]
["bitfinex-derivatives","ETHF0:USTF0",1610279443636,6.37219,1277.7,1277.1,2.39418164]
["bitfinex-derivatives","ETHF0:USTF0",1610279444036,6.37219,1277.7,1276.8,2.39432408]
["bitfinex-derivatives","ETHF0:USTF0",1610279444236,6.37219,1277.7,1276.7,2.39443768]
["bitfinex-derivatives","ETHF0:USTF0",1610279444436,4.00959,1277.4,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279444636,4.00959,1277.4,1276.7,2.39443768]
["bitfinex-derivatives","ETHF0:USTF0",1610279445238,1.9709,1277.4,1276.7,2.39443768]
["bitfinex-derivatives","ETHF0:USTF0",1610279445637,1.9709,1277.4,1277.0,2.39404288]
["bitfinex-derivatives","ETHF0:USTF0",1610279445938,1.9709,1277.4,1277.1,2.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1610279446138,2.3626,1277.7,1277.1,2.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1610279446339,2.275,1278.1,1277.2,2.39330361]
["bitfinex-derivatives","ETHF0:USTF0",1610279446739,2.275,1278.1,1277.3,2.39326322]
["bitfinex-derivatives","ETHF0:USTF0",1610279447343,2.275,1278.1,1277.5,2.39292003]
["bitfinex-derivatives","ETHF0:USTF0",1610279447544,1.6719,1278.4,1277.5,2.39292003]
["bitfinex-derivatives","ETHF0:USTF0",1610279447741,67.8732,1279.3,1277.6,2.39277836]
["bitfinex-derivatives","ETHF0:USTF0",1610279448342,67.8732,1279.3,1277.7,2.39257864]
["bitfinex-derivatives","ETHF0:USTF0",1610279448743,69.4638,1279.3,1276.5,1.7381335]
["bitfinex-derivatives","ETHF0:USTF0",1610279448943,63.3242,1279.3,1276.5,1.7381335]
["bitfinex-derivatives","ETHF0:USTF0",1610279449341,63.3242,1279.3,1276.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279449742,63.3242,1279.3,1274.2,5.74090214]
["bitfinex-derivatives","ETHF0:USTF0",1610279449743,63.3242,1279.3,1276.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279449942,1.5906,1279.3,1276.5,31.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610279450541,1.5906,1279.3,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279451743,1.5906,1279.3,1277.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610279452146,1.5906,1279.3,1276.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279452543,1.5906,1279.3,1277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610279453844,71.4156,1280.2,1277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610279454445,4.00959,1279.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279454645,5.64879,1279.4,1277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1610279456446,5.64879,1279.4,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279457045,5.64879,1279.4,1277.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610279458347,5.64879,1279.4,1278.5,1.91311764]
["bitfinex-derivatives","ETHF0:USTF0",1610279458546,5.64879,1279.4,1277.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610279458547,4.00959,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279458748,2.4666,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279459749,1.6392,1279.4,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279459948,2.1031,1279.7,1278.6,8.48591636]
["bitfinex-derivatives","ETHF0:USTF0",1610279460351,2.1031,1279.7,1279.3,1.91189707]
["bitfinex-derivatives","ETHF0:USTF0",1610279460549,2.1031,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279460949,4.00959,1279.9,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279462153,4.00959,1279.9,1279.4,1.91189908]
["bitfinex-derivatives","ETHF0:USTF0",1610279462553,4.00959,1279.5,1279.2,1.91228614]
["bitfinex-derivatives","ETHF0:USTF0",1610279463152,1.5717,1279.5,1279.2,1.91228614]
["bitfinex-derivatives","ETHF0:USTF0",1610279464151,1.8132,1279.9,1279.2,1.91228614]
["bitfinex-derivatives","ETHF0:USTF0",1610279464352,1.8132,1279.9,1279.3,1.91192044]
["bitfinex-derivatives","ETHF0:USTF0",1610279464552,1.8132,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279464953,6.26369,1280.3,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279466553,2.2541,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279467553,52.5317,1281.2,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279468354,52.5317,1281.2,1280.2,5.92014356]
["bitfinex-derivatives","ETHF0:USTF0",1610279468554,52.5317,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279468855,3.405,1282.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279469656,3.405,1282.2,1280.5,1.91019896]
["bitfinex-derivatives","ETHF0:USTF0",1610279469856,5.6458,1282.2,1280.5,1.91019896]
["bitfinex-derivatives","ETHF0:USTF0",1610279470058,5.6458,1282.2,1280.4,3.79184552]
["bitfinex-derivatives","ETHF0:USTF0",1610279470257,5.4458,1282.2,1280.4,3.79184552]
["bitfinex-derivatives","ETHF0:USTF0",1610279470457,4.00959,1281.6,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279470658,1.9528,1281.6,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279472458,1.9528,1281.6,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279472857,1.8946,1281.9,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279474458,1.8946,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279476266,1.8946,1281.9,1281.3,1.90887396]
["bitfinex-derivatives","ETHF0:USTF0",1610279476466,1.8946,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279476866,2.2408,1282.2,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279477066,4.00959,1282.3,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279477667,4.00959,1282.3,1281.4,1.90879309]
["bitfinex-derivatives","ETHF0:USTF0",1610279477871,5.75149,1282.3,1281.6,1.43157523]
["bitfinex-derivatives","ETHF0:USTF0",1610279478469,4.00959,1281.7,1281.6,1.43157523]
["bitfinex-derivatives","ETHF0:USTF0",1610279478668,4.00959,1281.7,1281.2,1.43199673]
["bitfinex-derivatives","ETHF0:USTF0",1610279479069,5.58729,1281.7,1281.2,1.43199673]
["bitfinex-derivatives","ETHF0:USTF0",1610279479869,5.58729,1281.7,1281.3,1.43204373]
["bitfinex-derivatives","ETHF0:USTF0",1610279480069,1.5777,1281.7,1281.3,1.43204373]
["bitfinex-derivatives","ETHF0:USTF0",1610279480469,1.5777,1281.7,1281.2,1.43208648]
["bitfinex-derivatives","ETHF0:USTF0",1610279480668,4.00959,1281.4,1281.2,1.43208648]
["bitfinex-derivatives","ETHF0:USTF0",1610279480870,6.16979,1281.4,1281.1,1.43239355]
["bitfinex-derivatives","ETHF0:USTF0",1610279481269,6.16979,1281.4,1280.8,1.90985807]
["bitfinex-derivatives","ETHF0:USTF0",1610279481270,6.16979,1281.4,1280.7,1.43254341]
["bitfinex-derivatives","ETHF0:USTF0",1610279481472,6.16979,1281.4,1280.6,1.43262517]
["bitfinex-derivatives","ETHF0:USTF0",1610279481871,6.16979,1281.4,1280.8,1.43251701]
["bitfinex-derivatives","ETHF0:USTF0",1610279482672,4.00959,1280.9,1280.8,1.43251701]
["bitfinex-derivatives","ETHF0:USTF0",1610279482872,2.0145,1281.0,1280.8,1.43251701]
["bitfinex-derivatives","ETHF0:USTF0",1610279483675,2.0145,1281.0,1280.7,1.43265985]
["bitfinex-derivatives","ETHF0:USTF0",1610279484674,4.00959,1280.8,1280.5,1.43282733]
["bitfinex-derivatives","ETHF0:USTF0",1610279485074,4.00959,1280.8,1280.3,1.91043645]
["bitfinex-derivatives","ETHF0:USTF0",1610279485075,4.00959,1280.8,1280.4,1.43295336]
["bitfinex-derivatives","ETHF0:USTF0",1610279485274,4.00959,1280.8,1279.2,3.34355785]
["bitfinex-derivatives","ETHF0:USTF0",1610279485275,4.00959,1280.8,1280.2,1.43303342]
["bitfinex-derivatives","ETHF0:USTF0",1610279485674,4.00959,1280.8,1279.1,3.34374465]
["bitfinex-derivatives","ETHF0:USTF0",1610279485675,4.00959,1280.8,1280.1,1.43319021]
["bitfinex-derivatives","ETHF0:USTF0",1610279486076,4.00959,1280.8,1280.0,1.43326467]
["bitfinex-derivatives","ETHF0:USTF0",1610279486676,4.00959,1280.1,1279.9,1.43337811]
["bitfinex-derivatives","ETHF0:USTF0",1610279486875,6.27249,1280.1,1279.9,1.43337811]
["bitfinex-derivatives","ETHF0:USTF0",1610279488077,6.27249,1280.1,1279.8,1.43348474]
["bitfinex-derivatives","ETHF0:USTF0",1610279488276,2.2629,1280.1,1279.8,1.43348474]
["bitfinex-derivatives","ETHF0:USTF0",1610279488480,2.2629,1280.1,1279.9,1.43334842]
["bitfinex-derivatives","ETHF0:USTF0",1610279488677,2.0145,1281.0,1279.9,1.9109681]
["bitfinex-derivatives","ETHF0:USTF0",1610279489078,2.1602,1281.4,1279.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610279489278,45.4654,1281.6,1279.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610279489479,45.4654,1281.6,1280.6,1.43268264]
["bitfinex-derivatives","ETHF0:USTF0",1610279489879,45.4654,1281.6,1280.8,1.43250068]
["bitfinex-derivatives","ETHF0:USTF0",1610279490079,45.4654,1281.6,1281.0,1.43224056]
["bitfinex-derivatives","ETHF0:USTF0",1610279490479,45.4654,1281.6,1280.8,4.04395408]
["bitfinex-derivatives","ETHF0:USTF0",1610279490480,45.4654,1281.6,1281.2,1.43215284]
["bitfinex-derivatives","ETHF0:USTF0",1610279490682,4.00959,1281.3,1281.2,1.43215284]
["bitfinex-derivatives","ETHF0:USTF0",1610279491482,4.00959,1281.3,1281.0,1.432306]
["bitfinex-derivatives","ETHF0:USTF0",1610279491880,4.00959,1281.3,1280.8,4.04404134]
["bitfinex-derivatives","ETHF0:USTF0",1610279491881,4.00959,1281.3,1281.1,1.43230143]
["bitfinex-derivatives","ETHF0:USTF0",1610279492081,45.4654,1281.6,1281.1,1.43230143]
["bitfinex-derivatives","ETHF0:USTF0",1610279492482,45.4654,1281.6,1281.2,1.43221193]
["bitfinex-derivatives","ETHF0:USTF0",1610279492683,49.47499,1281.6,1281.2,1.43221193]
["bitfinex-derivatives","ETHF0:USTF0",1610279493483,49.47499,1281.6,1281.3,1.43213727]
["bitfinex-derivatives","ETHF0:USTF0",1610279494483,49.47499,1281.6,1281.1,1.4322939]
["bitfinex-derivatives","ETHF0:USTF0",1610279494684,4.00959,1281.2,1281.1,1.4322939]
["bitfinex-derivatives","ETHF0:USTF0",1610279494885,4.00959,1281.2,1281.0,1.43233693]
["bitfinex-derivatives","ETHF0:USTF0",1610279495085,5.56689,1281.2,1281.0,1.43233693]
["bitfinex-derivatives","ETHF0:USTF0",1610279495285,5.56689,1281.2,1280.9,1.43254696]
["bitfinex-derivatives","ETHF0:USTF0",1610279495687,5.56689,1281.2,1280.5,1.43288183]
["bitfinex-derivatives","ETHF0:USTF0",1610279496085,5.56689,1281.2,1280.4,1.43297661]
["bitfinex-derivatives","ETHF0:USTF0",1610279496688,4.00959,1280.6,1280.4,1.43297661]
["bitfinex-derivatives","ETHF0:USTF0",1610279496885,4.00959,1280.6,1280.5,1.43278644]
["bitfinex-derivatives","ETHF0:USTF0",1610279497285,4.00959,1280.6,1280.3,1.91040592]
["bitfinex-derivatives","ETHF0:USTF0",1610279497486,4.00959,1280.6,1280.5,1.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1610279498487,4.00959,1280.6,1278.1,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610279498488,4.00959,1280.6,1280.4,1.43292866]
["bitfinex-derivatives","ETHF0:USTF0",1610279498887,6.37219,1280.6,1280.1,1.43311703]
["bitfinex-derivatives","ETHF0:USTF0",1610279499888,6.37219,1280.6,1280.0,1.43328263]
["bitfinex-derivatives","ETHF0:USTF0",1610279500489,6.37219,1280.6,1279.9,1.43334907]
["bitfinex-derivatives","ETHF0:USTF0",1610279500688,4.00959,1280.0,1279.9,1.43334907]
["bitfinex-derivatives","ETHF0:USTF0",1610279501089,6.41899,1280.0,1279.8,1.43368462]
["bitfinex-derivatives","ETHF0:USTF0",1610279501490,6.41899,1280.0,1279.6,1.43373031]
["bitfinex-derivatives","ETHF0:USTF0",1610279501893,6.41899,1280.0,1279.5,1.43387573]
["bitfinex-derivatives","ETHF0:USTF0",1610279502091,6.41899,1280.0,1279.3,1.43398715]
["bitfinex-derivatives","ETHF0:USTF0",1610279502691,4.00959,1279.4,1279.2,1.43421933]
["bitfinex-derivatives","ETHF0:USTF0",1610279502900,5.77739,1279.4,1279.2,1.43421933]
["bitfinex-derivatives","ETHF0:USTF0",1610279503697,5.77739,1279.4,1279.3,1.43408592]
["bitfinex-derivatives","ETHF0:USTF0",1610279504499,5.77739,1279.4,1279.1,1.91204906]
["bitfinex-derivatives","ETHF0:USTF0",1610279504698,4.00959,1279.2,1279.1,1.91204906]
["bitfinex-derivatives","ETHF0:USTF0",1610279504898,4.00959,1279.2,1278.9,2.38986562]
["bitfinex-derivatives","ETHF0:USTF0",1610279505100,4.00959,1279.2,1279.0,2.38969821]
["bitfinex-derivatives","ETHF0:USTF0",1610279505500,4.00959,1279.2,1279.0,2.86736632]
["bitfinex-derivatives","ETHF0:USTF0",1610279505900,4.00959,1279.2,1279.0,4.82426632]
["bitfinex-derivatives","ETHF0:USTF0",1610279506100,2.3626,1280.6,1279.0,4.82426632]
["bitfinex-derivatives","ETHF0:USTF0",1610279506502,1.546,1280.9,1279.9,1.43352936]
["bitfinex-derivatives","ETHF0:USTF0",1610279506702,4.00959,1280.2,1280.1,1.43326889]
["bitfinex-derivatives","ETHF0:USTF0",1610279507105,4.00959,1280.2,1280.1,1.91088757]
["bitfinex-derivatives","ETHF0:USTF0",1610279507702,1.8995,1280.5,1280.1,1.91088757]
["bitfinex-derivatives","ETHF0:USTF0",1610279507903,2.424,1280.8,1280.1,1.91088757]
["bitfinex-derivatives","ETHF0:USTF0",1610279508105,2.424,1280.8,1279.9,4.41988832]
["bitfinex-derivatives","ETHF0:USTF0",1610279508106,2.424,1280.8,1280.2,1.91072832]
["bitfinex-derivatives","ETHF0:USTF0",1610279508703,4.00959,1280.3,1280.2,1.91072832]
["bitfinex-derivatives","ETHF0:USTF0",1610279509302,4.00959,1280.3,1280.1,1.91103659]
["bitfinex-derivatives","ETHF0:USTF0",1610279509705,4.00959,1280.3,1280.0,1.91103828]
["bitfinex-derivatives","ETHF0:USTF0",1610279509904,4.00959,1280.3,1279.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610279510102,4.00959,1280.3,1279.9,3.94252227]
["bitfinex-derivatives","ETHF0:USTF0",1610279510703,4.00959,1280.0,1279.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1610279511102,4.00959,1280.0,1279.7,1.9114499]
["bitfinex-derivatives","ETHF0:USTF0",1610279511306,6.44229,1280.0,1279.6,1.91184032]
["bitfinex-derivatives","ETHF0:USTF0",1610279511706,6.44229,1280.0,1279.3,1.91199059]
["bitfinex-derivatives","ETHF0:USTF0",1610279511905,6.44229,1280.0,1279.1,1.91221851]
["bitfinex-derivatives","ETHF0:USTF0",1610279512705,4.00959,1279.4,1279.3,1.9118902]
["bitfinex-derivatives","ETHF0:USTF0",1610279512904,4.00959,1279.4,1279.1,2.38981057]
["bitfinex-derivatives","ETHF0:USTF0",1610279513304,4.00959,1279.4,1279.2,2.38975253]
["bitfinex-derivatives","ETHF0:USTF0",1610279513704,4.00959,1279.4,1279.3,1.91202258]
["bitfinex-derivatives","ETHF0:USTF0",1610279514103,4.00959,1279.4,1278.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610279514104,4.00959,1279.4,1279.2,1.9121806]
["bitfinex-derivatives","ETHF0:USTF0",1610279514304,4.00959,1279.4,1279.1,1.91226219]
["bitfinex-derivatives","ETHF0:USTF0",1610279514704,4.00959,1279.2,1279.0,1.912426]
["bitfinex-derivatives","ETHF0:USTF0",1610279515905,4.00959,1279.2,1279.1,1.91233997]
["bitfinex-derivatives","ETHF0:USTF0",1610279516105,2.5001,1279.3,1279.1,1.91233997]
["bitfinex-derivatives","ETHF0:USTF0",1610279516506,2.5001,1279.3,1279.0,2.39010371]
["bitfinex-derivatives","ETHF0:USTF0",1610279516705,4.00959,1279.4,1279.0,2.39010371]
["bitfinex-derivatives","ETHF0:USTF0",1610279516906,4.00959,1279.4,1279.1,2.3899357]
["bitfinex-derivatives","ETHF0:USTF0",1610279517305,4.00959,1279.4,1279.2,2.38988338]
["bitfinex-derivatives","ETHF0:USTF0",1610279517509,4.00959,1279.4,1279.3,2.38977043]
["bitfinex-derivatives","ETHF0:USTF0",1610279517906,4.00959,1279.4,1279.1,2.86754315]
["bitfinex-derivatives","ETHF0:USTF0",1610279518506,4.00959,1279.4,1279.2,2.3898586]
["bitfinex-derivatives","ETHF0:USTF0",1610279518907,4.00959,1279.4,1279.1,2.39000992]
["bitfinex-derivatives","ETHF0:USTF0",1610279519308,4.00959,1279.4,1279.1,1.91211808]
["bitfinex-derivatives","ETHF0:USTF0",1610279520310,4.00959,1279.4,1279.2,1.91207415]
["bitfinex-derivatives","ETHF0:USTF0",1610279520511,4.00959,1279.4,1279.3,1.91195242]
["bitfinex-derivatives","ETHF0:USTF0",1610279520911,4.00959,1279.4,1279.2,1.9121113]
["bitfinex-derivatives","ETHF0:USTF0",1610279521311,4.00959,1279.4,1279.1,1.91215398]
["bitfinex-derivatives","ETHF0:USTF0",1610279521912,4.00959,1279.4,1279.0,1.91233452]
["bitfinex-derivatives","ETHF0:USTF0",1610279522717,4.00959,1279.1,1278.9,1.91257701]
["bitfinex-derivatives","ETHF0:USTF0",1610279522916,6.36979,1279.1,1278.7,1.91272283]
["bitfinex-derivatives","ETHF0:USTF0",1610279523616,6.36979,1279.1,1278.6,1.91275619]
["bitfinex-derivatives","ETHF0:USTF0",1610279524018,6.36979,1279.1,1278.9,1.91244552]
["bitfinex-derivatives","ETHF0:USTF0",1610279524417,6.36979,1279.1,1278.9,2.39026338]
["bitfinex-derivatives","ETHF0:USTF0",1610279524618,6.36979,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279525417,6.36979,1279.1,1278.9,2.86772816]
["bitfinex-derivatives","ETHF0:USTF0",1610279526619,4.00959,1279.1,1278.9,2.86772816]
["bitfinex-derivatives","ETHF0:USTF0",1610279526820,4.00959,1279.1,1279.0,2.86756082]
["bitfinex-derivatives","ETHF0:USTF0",1610279527621,4.00959,1279.1,1278.9,2.86772453]
["bitfinex-derivatives","ETHF0:USTF0",1610279529024,4.00959,1279.1,1279.0,2.38986088]
["bitfinex-derivatives","ETHF0:USTF0",1610279529624,4.00959,1279.1,1279.0,2.18986088]
["bitfinex-derivatives","ETHF0:USTF0",1610279529824,4.00959,1279.1,1278.8,2.86783306]
["bitfinex-derivatives","ETHF0:USTF0",1610279530626,4.00959,1278.9,1278.7,2.86823731]
["bitfinex-derivatives","ETHF0:USTF0",1610279531226,4.00959,1278.9,1278.6,2.86854353]
["bitfinex-derivatives","ETHF0:USTF0",1610279531426,5.73589,1278.9,1278.6,2.86854353]
["bitfinex-derivatives","ETHF0:USTF0",1610279531625,5.73589,1278.9,1278.5,2.8686718]
["bitfinex-derivatives","ETHF0:USTF0",1610279532026,1.7263,1278.9,1278.6,2.86837542]
["bitfinex-derivatives","ETHF0:USTF0",1610279532227,1.7263,1278.9,1278.7,2.86801427]
["bitfinex-derivatives","ETHF0:USTF0",1610279532427,2.4327,1280.0,1278.7,2.86801427]
["bitfinex-derivatives","ETHF0:USTF0",1610279532627,5.708,1281.7,1278.7,3.34542258]
["bitfinex-derivatives","ETHF0:USTF0",1610279532828,3.605,1281.0,1280.0,1.43363174]
["bitfinex-derivatives","ETHF0:USTF0",1610279533027,30.0,1280.9,1280.0,1.43363174]
["bitfinex-derivatives","ETHF0:USTF0",1610279533828,85.133,1280.4,1280.0,1.43363174]
["bitfinex-derivatives","ETHF0:USTF0",1610279534228,85.133,1280.4,1279.8,1.43378436]
["bitfinex-derivatives","ETHF0:USTF0",1610279534428,30.0,1280.4,1279.8,1.43378436]
["bitfinex-derivatives","ETHF0:USTF0",1610279534629,30.0,1280.4,1279.7,1.4338467]
["bitfinex-derivatives","ETHF0:USTF0",1610279534828,4.00959,1279.8,1279.7,1.4338467]
["bitfinex-derivatives","ETHF0:USTF0",1610279535028,4.00959,1279.8,1279.6,1.43392368]
["bitfinex-derivatives","ETHF0:USTF0",1610279535831,4.00959,1279.8,1279.5,1.43397654]
["bitfinex-derivatives","ETHF0:USTF0",1610279536031,6.02419,1279.8,1279.5,1.43397654]
["bitfinex-derivatives","ETHF0:USTF0",1610279536232,6.02419,1279.8,1279.6,1.43393582]
["bitfinex-derivatives","ETHF0:USTF0",1610279536632,6.02419,1279.8,1279.7,1.43381247]
["bitfinex-derivatives","ETHF0:USTF0",1610279536832,6.02419,1279.8,1279.7,1.91148165]
["bitfinex-derivatives","ETHF0:USTF0",1610279537033,6.02419,1279.8,1279.7,3.51358165]
["bitfinex-derivatives","ETHF0:USTF0",1610279537234,4.00959,1279.8,1279.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610279538435,4.00959,1279.8,1279.7,4.46831953]
["bitfinex-derivatives","ETHF0:USTF0",1610279539536,3.405,1281.0,1279.7,4.46831953]
["bitfinex-derivatives","ETHF0:USTF0",1610279539937,6.0971,1281.6,1280.7,1.43291633]
["bitfinex-derivatives","ETHF0:USTF0",1610279540338,10.216,1282.2,1280.8,1.43257435]
["bitfinex-derivatives","ETHF0:USTF0",1610279540739,4.00959,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279540940,4.00959,1281.4,1281.0,1.43232245]
["bitfinex-derivatives","ETHF0:USTF0",1610279541138,4.00959,1281.4,1280.7,1.90976327]
["bitfinex-derivatives","ETHF0:USTF0",1610279541139,4.00959,1281.4,1281.2,1.43215604]
["bitfinex-derivatives","ETHF0:USTF0",1610279542138,4.00959,1281.4,1281.1,1.43223157]
["bitfinex-derivatives","ETHF0:USTF0",1610279542740,4.00959,1281.2,1281.0,3.39225725]
["bitfinex-derivatives","ETHF0:USTF0",1610279543143,4.00959,1281.2,1281.0,1.43225725]
["bitfinex-derivatives","ETHF0:USTF0",1610279543340,4.00959,1281.2,1280.9,1.4325573]
["bitfinex-derivatives","ETHF0:USTF0",1610279543541,34.00959,1281.2,1280.9,1.4325573]
["bitfinex-derivatives","ETHF0:USTF0",1610279543740,34.00959,1281.2,1280.6,4.4100764]
["bitfinex-derivatives","ETHF0:USTF0",1610279543741,34.00959,1281.2,1280.6,1.4328201]
["bitfinex-derivatives","ETHF0:USTF0",1610279544140,34.00959,1281.2,1280.4,1.43292081]
["bitfinex-derivatives","ETHF0:USTF0",1610279544341,4.00959,1281.2,1280.3,1.43297481]
["bitfinex-derivatives","ETHF0:USTF0",1610279544742,4.00959,1280.4,1280.3,1.43297481]
["bitfinex-derivatives","ETHF0:USTF0",1610279545142,4.00959,1280.4,1280.2,1.91051725]
["bitfinex-derivatives","ETHF0:USTF0",1610279546443,4.00959,1280.4,1280.3,1.91040111]
["bitfinex-derivatives","ETHF0:USTF0",1610279546643,4.00959,1280.4,1280.3,3.47580111]
["bitfinex-derivatives","ETHF0:USTF0",1610279546843,4.00959,1280.4,1280.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610279547043,4.00959,1280.4,1280.3,3.47592396]
["bitfinex-derivatives","ETHF0:USTF0",1610279547443,4.00959,1280.4,1280.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610279547843,4.00959,1280.4,1280.2,1.91056698]
["bitfinex-derivatives","ETHF0:USTF0",1610279548043,4.00959,1280.4,1280.3,1.43312801]
["bitfinex-derivatives","ETHF0:USTF0",1610279548443,4.00959,1280.4,1280.2,1.43329183]
["bitfinex-derivatives","ETHF0:USTF0",1610279548645,4.00959,1280.4,1280.1,1.43331706]
["bitfinex-derivatives","ETHF0:USTF0",1610279548845,4.00959,1280.2,1280.1,1.43331706]
["bitfinex-derivatives","ETHF0:USTF0",1610279549445,4.00959,1280.2,1279.9,1.91108941]
["bitfinex-derivatives","ETHF0:USTF0",1610279549645,4.00959,1280.2,1280.0,1.91089494]
["bitfinex-derivatives","ETHF0:USTF0",1610279550246,4.00959,1280.2,1280.0,3.92749494]
["bitfinex-derivatives","ETHF0:USTF0",1610279550446,4.00959,1280.2,1280.1,1.91066692]
["bitfinex-derivatives","ETHF0:USTF0",1610279550646,4.00959,1280.2,1280.0,4.40471339]
["bitfinex-derivatives","ETHF0:USTF0",1610279551045,4.00959,1280.2,1280.1,2.3879981]
["bitfinex-derivatives","ETHF0:USTF0",1610279551247,4.00959,1280.2,1280.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610279551648,4.00959,1280.2,1280.0,4.88173801]
["bitfinex-derivatives","ETHF0:USTF0",1610279552048,4.00959,1280.2,1280.1,2.86504915]
["bitfinex-derivatives","ETHF0:USTF0",1610279552749,4.00959,1280.2,1280.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610279553151,4.00959,1280.2,1280.1,2.38813311]
["bitfinex-derivatives","ETHF0:USTF0",1610279553352,4.00959,1280.2,1280.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610279554150,4.00959,1280.2,1280.1,2.38788398]
["bitfinex-derivatives","ETHF0:USTF0",1610279554349,4.00959,1280.2,1280.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610279554649,4.00959,1280.2,1280.1,1.91067036]
["bitfinex-derivatives","ETHF0:USTF0",1610279555048,4.00959,1280.2,1279.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610279555049,4.00959,1280.2,1280.0,1.91082495]
["bitfinex-derivatives","ETHF0:USTF0",1610279556451,4.00959,1280.2,1279.9,1.91089195]
["bitfinex-derivatives","ETHF0:USTF0",1610279556851,4.00959,1280.0,1279.9,1.91089195]
["bitfinex-derivatives","ETHF0:USTF0",1610279557250,4.00959,1280.0,1279.8,1.91111942]
["bitfinex-derivatives","ETHF0:USTF0",1610279557550,4.00959,1280.0,1279.7,3.51325691]
["bitfinex-derivatives","ETHF0:USTF0",1610279558753,4.00959,1280.0,1279.8,1.91111114]
["bitfinex-derivatives","ETHF0:USTF0",1610279558955,2.0684,1280.7,1279.8,1.91111114]
["bitfinex-derivatives","ETHF0:USTF0",1610279559354,2.0684,1280.7,1280.0,1.43330994]
["bitfinex-derivatives","ETHF0:USTF0",1610279559754,1.6801,1281.2,1280.0,1.43330994]
["bitfinex-derivatives","ETHF0:USTF0",1610279559955,30.0,1281.4,1280.0,1.43330994]
["bitfinex-derivatives","ETHF0:USTF0",1610279560555,30.0,1281.4,1280.1,1.43323497]
["bitfinex-derivatives","ETHF0:USTF0",1610279560754,30.0,1281.4,1279.9,1.91097995]
["bitfinex-derivatives","ETHF0:USTF0",1610279560755,30.0,1281.4,1280.2,1.43319122]
["bitfinex-derivatives","ETHF0:USTF0",1610279561856,30.0,1281.4,1280.1,1.43327697]
["bitfinex-derivatives","ETHF0:USTF0",1610279562256,30.0,1281.4,1279.8,1.91103596]
["bitfinex-derivatives","ETHF0:USTF0",1610279562456,30.0,1281.4,1280.0,1.43338379]
["bitfinex-derivatives","ETHF0:USTF0",1610279562857,4.00959,1280.1,1280.0,1.43338379]
["bitfinex-derivatives","ETHF0:USTF0",1610279563257,4.00959,1280.1,1279.8,1.91107873]
["bitfinex-derivatives","ETHF0:USTF0",1610279563457,4.00959,1280.1,1279.9,1.91085783]
["bitfinex-derivatives","ETHF0:USTF0",1610279564058,4.00959,1280.1,1279.8,4.76888929]
["bitfinex-derivatives","ETHF0:USTF0",1610279564361,4.00959,1280.1,1279.9,2.38826939]
["bitfinex-derivatives","ETHF0:USTF0",1610279564957,4.00959,1280.1,1279.8,4.76888174]
["bitfinex-derivatives","ETHF0:USTF0",1610279565160,2.3438,1280.7,1279.8,4.76888174]
["bitfinex-derivatives","ETHF0:USTF0",1610279565358,2.3438,1280.7,1279.9,2.38828536]
["bitfinex-derivatives","ETHF0:USTF0",1610279565663,2.3438,1280.7,1280.5,1.43281776]
["bitfinex-derivatives","ETHF0:USTF0",1610279566061,35.708,1282.4,1280.4,1.91027698]
["bitfinex-derivatives","ETHF0:USTF0",1610279566460,1.8444,1281.6,1280.5,1.91013973]
["bitfinex-derivatives","ETHF0:USTF0",1610279566660,2.5125,1281.9,1280.5,1.91013973]
["bitfinex-derivatives","ETHF0:USTF0",1610279566862,32.5125,1281.9,1280.9,1.43240779]
["bitfinex-derivatives","ETHF0:USTF0",1610279567462,32.5125,1281.9,1281.1,1.19384561]
["bitfinex-derivatives","ETHF0:USTF0",1610279567862,32.5125,1281.9,1281.0,1.19385532]
["bitfinex-derivatives","ETHF0:USTF0",1610279568162,32.5125,1281.9,1280.9,1.19391203]
["bitfinex-derivatives","ETHF0:USTF0",1610279568963,4.00959,1281.0,1280.9,1.19391203]
["bitfinex-derivatives","ETHF0:USTF0",1610279569162,5.55289,1281.0,1280.9,1.19391203]
["bitfinex-derivatives","ETHF0:USTF0",1610279569365,5.55289,1281.0,1280.8,1.19392179]
["bitfinex-derivatives","ETHF0:USTF0",1610279569764,5.55289,1281.0,1280.9,1.19389032]
["bitfinex-derivatives","ETHF0:USTF0",1610279572468,5.55289,1281.0,1280.7,1.43258132]
["bitfinex-derivatives","ETHF0:USTF0",1610279572867,1.5433,1281.0,1280.8,1.43244958]
["bitfinex-derivatives","ETHF0:USTF0",1610279573069,1.5433,1281.0,1280.9,1.43251044]
["bitfinex-derivatives","ETHF0:USTF0",1610279573469,1.5433,1281.0,1280.8,1.43251367]
["bitfinex-derivatives","ETHF0:USTF0",1610279574268,75.3092,1281.7,1280.7,1.43264429]
["bitfinex-derivatives","ETHF0:USTF0",1610279574469,1.8213,1281.0,1280.9,1.19388804]
["bitfinex-derivatives","ETHF0:USTF0",1610279574968,5.83089,1281.0,1280.9,1.19388804]
["bitfinex-derivatives","ETHF0:USTF0",1610279575169,5.83089,1281.0,1280.7,1.43255389]
["bitfinex-derivatives","ETHF0:USTF0",1610279575773,5.83089,1281.0,1280.8,1.43244711]
["bitfinex-derivatives","ETHF0:USTF0",1610279576770,5.83089,1281.0,1280.9,1.43235599]
["bitfinex-derivatives","ETHF0:USTF0",1610279576972,35.83089,1281.0,1280.9,1.43235599]
["bitfinex-derivatives","ETHF0:USTF0",1610279577370,35.83089,1281.0,1280.9,1.1939216]
["bitfinex-derivatives","ETHF0:USTF0",1610279577571,5.83089,1281.0,1280.9,1.1939216]
["bitfinex-derivatives","ETHF0:USTF0",1610279577772,5.83089,1281.0,1280.8,1.19401269]
["bitfinex-derivatives","ETHF0:USTF0",1610279578070,5.83089,1281.0,1280.7,1.1940392]
["bitfinex-derivatives","ETHF0:USTF0",1610279578270,35.83089,1281.0,1280.7,1.1940392]
["bitfinex-derivatives","ETHF0:USTF0",1610279578470,35.83089,1281.0,1280.6,1.19410714]
["bitfinex-derivatives","ETHF0:USTF0",1610279578870,4.00959,1280.7,1280.5,1.19417198]
["bitfinex-derivatives","ETHF0:USTF0",1610279579072,6.29839,1280.7,1280.5,1.19417198]
["bitfinex-derivatives","ETHF0:USTF0",1610279580174,6.29839,1280.7,1279.5,2.86592289]
["bitfinex-derivatives","ETHF0:USTF0",1610279580175,6.29839,1280.7,1280.6,1.19409889]
["bitfinex-derivatives","ETHF0:USTF0",1610279581873,6.29839,1280.7,1280.4,1.43291867]
["bitfinex-derivatives","ETHF0:USTF0",1610279582477,6.29839,1280.7,1280.5,1.43295056]
["bitfinex-derivatives","ETHF0:USTF0",1610279583576,6.29839,1280.7,1280.6,1.43292581]
["bitfinex-derivatives","ETHF0:USTF0",1610279583978,6.29839,1280.7,1280.4,1.91044462]
["bitfinex-derivatives","ETHF0:USTF0",1610279584377,6.29839,1280.7,1279.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610279584378,6.29839,1280.7,1280.5,1.91008002]
["bitfinex-derivatives","ETHF0:USTF0",1610279584579,2.2888,1280.7,1280.5,1.91008002]
["bitfinex-derivatives","ETHF0:USTF0",1610279584778,1.8213,1281.0,1280.6,1.90992851]
["bitfinex-derivatives","ETHF0:USTF0",1610279584977,45.3092,1281.7,1280.6,1.90992851]
["bitfinex-derivatives","ETHF0:USTF0",1610279584978,4.00959,1281.4,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279585177,45.3092,1281.7,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279585778,45.3092,1281.7,1281.6,1.19339382]
["bitfinex-derivatives","ETHF0:USTF0",1610279586179,45.3092,1281.7,1281.2,1.90928255]
["bitfinex-derivatives","ETHF0:USTF0",1610279586180,45.3092,1281.7,1281.4,1.43196191]
["bitfinex-derivatives","ETHF0:USTF0",1610279586378,45.3092,1281.7,1280.9,8.85649319]
["bitfinex-derivatives","ETHF0:USTF0",1610279586379,45.3092,1281.7,1281.6,1.43177352]
["bitfinex-derivatives","ETHF0:USTF0",1610279586779,45.3092,1281.7,1281.5,4.02709122]
["bitfinex-derivatives","ETHF0:USTF0",1610279586979,45.3092,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279588783,45.3092,1281.7,1281.6,6.39505801]
["bitfinex-derivatives","ETHF0:USTF0",1610279589786,45.3092,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279590686,4.00959,1282.4,1281.6,6.39510428]
["bitfinex-derivatives","ETHF0:USTF0",1610279590886,4.00959,1281.7,1281.6,6.39510428]
["bitfinex-derivatives","ETHF0:USTF0",1610279591286,1.7022,1282.8,1281.6,6.39510428]
["bitfinex-derivatives","ETHF0:USTF0",1610279591489,1.7022,1282.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279591687,1.7022,1282.8,1282.3,1.1927961]
["bitfinex-derivatives","ETHF0:USTF0",1610279592089,9.4913,1283.5,1282.3,1.1927961]
["bitfinex-derivatives","ETHF0:USTF0",1610279592687,9.4913,1283.5,1282.2,1.19287457]
["bitfinex-derivatives","ETHF0:USTF0",1610279592888,4.00959,1282.3,1282.2,1.19287457]
["bitfinex-derivatives","ETHF0:USTF0",1610279593289,4.00959,1282.3,1282.1,1.43133876]
["bitfinex-derivatives","ETHF0:USTF0",1610279593689,4.00959,1282.3,1282.2,1.43117537]
["bitfinex-derivatives","ETHF0:USTF0",1610279594090,4.00959,1282.3,1282.0,1.90802702]
["bitfinex-derivatives","ETHF0:USTF0",1610279594291,4.00959,1282.3,1282.1,1.90787357]
["bitfinex-derivatives","ETHF0:USTF0",1610279594489,2.3613,1282.5,1282.1,1.90787357]
["bitfinex-derivatives","ETHF0:USTF0",1610279594690,5.1337,1283.5,1282.1,1.90787357]
["bitfinex-derivatives","ETHF0:USTF0",1610279594893,4.00959,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279595290,6.31209,1283.0,1282.9,5.44001244]
["bitfinex-derivatives","ETHF0:USTF0",1610279595591,6.31209,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279595991,2.3025,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279596391,1.8148,1283.8,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279596791,1.8148,1283.8,1283.5,1.19165402]
["bitfinex-derivatives","ETHF0:USTF0",1610279596990,1.8148,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279597393,1.8148,1283.8,1283.6,1.191601]
["bitfinex-derivatives","ETHF0:USTF0",1610279598693,3.405,1284.4,1283.7,1.19143266]
["bitfinex-derivatives","ETHF0:USTF0",1610279598891,4.00959,1283.8,1283.7,1.19143266]
["bitfinex-derivatives","ETHF0:USTF0",1610279599293,4.00959,1283.8,1283.6,5.43918359]
["bitfinex-derivatives","ETHF0:USTF0",1610279600292,4.00959,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279600591,4.00959,1283.8,1283.7,1.42943972]
["bitfinex-derivatives","ETHF0:USTF0",1610279600991,4.00959,1284.2,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279601391,4.00959,1284.2,1284.1,1.19117876]
["bitfinex-derivatives","ETHF0:USTF0",1610279602394,4.00959,1284.2,1284.0,1.19119954]
["bitfinex-derivatives","ETHF0:USTF0",1610279602596,4.00959,1284.2,1283.9,1.19133452]
["bitfinex-derivatives","ETHF0:USTF0",1610279602994,4.00959,1284.2,1282.9,2.85920285]
["bitfinex-derivatives","ETHF0:USTF0",1610279602995,4.00959,1284.0,1283.8,1.19141442]
["bitfinex-derivatives","ETHF0:USTF0",1610279603194,5.99709,1284.0,1283.8,1.19141442]
["bitfinex-derivatives","ETHF0:USTF0",1610279603394,5.99709,1284.0,1283.7,1.19154128]
["bitfinex-derivatives","ETHF0:USTF0",1610279603793,5.99709,1284.0,1283.5,1.42969731]
["bitfinex-derivatives","ETHF0:USTF0",1610279603794,5.99709,1284.0,1283.6,1.19151517]
["bitfinex-derivatives","ETHF0:USTF0",1610279604194,5.99709,1284.0,1283.7,1.1913881]
["bitfinex-derivatives","ETHF0:USTF0",1610279604594,5.99709,1284.0,1282.8,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1610279604595,5.99709,1284.0,1283.8,1.1913742]
["bitfinex-derivatives","ETHF0:USTF0",1610279604795,5.99709,1284.0,1283.5,1.42964905]
["bitfinex-derivatives","ETHF0:USTF0",1610279604796,5.99709,1284.0,1283.9,1.19133058]
["bitfinex-derivatives","ETHF0:USTF0",1610279605496,5.99709,1284.0,1283.7,5.43915807]
["bitfinex-derivatives","ETHF0:USTF0",1610279605797,5.99709,1284.0,1283.8,1.42948032]
["bitfinex-derivatives","ETHF0:USTF0",1610279607800,1.9875,1284.0,1283.8,1.42948032]
["bitfinex-derivatives","ETHF0:USTF0",1610279607999,1.9142,1284.3,1283.8,1.42948032]
["bitfinex-derivatives","ETHF0:USTF0",1610279608199,1.8363,1284.6,1283.8,1.42948032]
["bitfinex-derivatives","ETHF0:USTF0",1610279608401,47.5825,1285.0,1284.2,1.19110296]
["bitfinex-derivatives","ETHF0:USTF0",1610279609007,47.5825,1285.0,1284.3,1.19108034]
["bitfinex-derivatives","ETHF0:USTF0",1610279609301,47.5825,1285.0,1284.2,1.19109196]
["bitfinex-derivatives","ETHF0:USTF0",1610279609502,50.0325,1285.0,1284.2,1.19109196]
["bitfinex-derivatives","ETHF0:USTF0",1610279609705,50.0325,1285.0,1284.1,1.19115566]
["bitfinex-derivatives","ETHF0:USTF0",1610279609706,2.45,1285.0,1284.1,1.19115566]
["bitfinex-derivatives","ETHF0:USTF0",1610279610304,2.45,1285.0,1284.2,1.19111557]
["bitfinex-derivatives","ETHF0:USTF0",1610279610907,4.00959,1284.3,1284.2,1.19111557]
["bitfinex-derivatives","ETHF0:USTF0",1610279611307,5.74369,1284.3,1284.2,1.19111557]
["bitfinex-derivatives","ETHF0:USTF0",1610279612008,5.74369,1284.3,1284.1,1.19114185]
["bitfinex-derivatives","ETHF0:USTF0",1610279612408,5.74369,1284.3,1283.4,4.64563114]
["bitfinex-derivatives","ETHF0:USTF0",1610279612409,5.74369,1284.3,1284.0,1.1911789]
["bitfinex-derivatives","ETHF0:USTF0",1610279613008,1.7341,1284.3,1284.1,1.19115947]
["bitfinex-derivatives","ETHF0:USTF0",1610279613910,1.7341,1284.3,1284.0,1.19112782]
["bitfinex-derivatives","ETHF0:USTF0",1610279614611,1.7341,1284.3,1283.8,1.1914803]
["bitfinex-derivatives","ETHF0:USTF0",1610279615012,4.00959,1283.9,1283.7,1.1915354]
["bitfinex-derivatives","ETHF0:USTF0",1610279615213,6.39919,1283.9,1283.6,1.19162368]
["bitfinex-derivatives","ETHF0:USTF0",1610279615613,6.39919,1283.9,1283.5,1.19170518]
["bitfinex-derivatives","ETHF0:USTF0",1610279616012,6.39919,1283.9,1283.3,1.19178444]
["bitfinex-derivatives","ETHF0:USTF0",1610279616414,6.39919,1283.9,1283.2,1.19191141]
["bitfinex-derivatives","ETHF0:USTF0",1610279616814,6.39919,1283.9,1283.1,1.19193291]
["bitfinex-derivatives","ETHF0:USTF0",1610279617013,4.00959,1283.2,1283.1,1.19193291]
["bitfinex-derivatives","ETHF0:USTF0",1610279617218,6.00499,1283.2,1283.1,1.19193291]
["bitfinex-derivatives","ETHF0:USTF0",1610279618019,6.00499,1283.2,1283.0,1.19208566]
["bitfinex-derivatives","ETHF0:USTF0",1610279618419,6.00499,1283.2,1282.9,1.19217148]
["bitfinex-derivatives","ETHF0:USTF0",1610279619020,1.9954,1283.2,1283.0,1.19221076]
["bitfinex-derivatives","ETHF0:USTF0",1610279619420,1.9954,1283.2,1282.9,1.19220907]
["bitfinex-derivatives","ETHF0:USTF0",1610279620020,1.9954,1283.2,1283.0,1.19219832]
["bitfinex-derivatives","ETHF0:USTF0",1610279620422,1.9954,1283.2,1283.1,1.1921034]
["bitfinex-derivatives","ETHF0:USTF0",1610279620822,1.9954,1283.2,1283.0,1.43028151]
["bitfinex-derivatives","ETHF0:USTF0",1610279621023,4.00959,1283.1,1283.0,1.43028151]
["bitfinex-derivatives","ETHF0:USTF0",1610279621223,4.00959,1283.1,1282.9,1.9067134]
["bitfinex-derivatives","ETHF0:USTF0",1610279621423,4.00959,1283.1,1283.0,1.90671625]
["bitfinex-derivatives","ETHF0:USTF0",1610279621823,1.9954,1283.2,1283.0,1.90671625]
["bitfinex-derivatives","ETHF0:USTF0",1610279622022,2.3896,1283.9,1282.9,2.38303194]
["bitfinex-derivatives","ETHF0:USTF0",1610279622222,1.7341,1284.3,1282.9,2.38303194]
["bitfinex-derivatives","ETHF0:USTF0",1610279622422,1.7341,1284.3,1283.8,1.19143071]
["bitfinex-derivatives","ETHF0:USTF0",1610279622622,3.405,1284.8,1284.0,0.95311034]
["bitfinex-derivatives","ETHF0:USTF0",1610279623024,4.00959,1284.1,1284.0,0.95311034]
["bitfinex-derivatives","ETHF0:USTF0",1610279623225,5.90129,1284.1,1283.9,0.95311622]
["bitfinex-derivatives","ETHF0:USTF0",1610279624023,5.90129,1284.1,1283.8,1.19139528]
["bitfinex-derivatives","ETHF0:USTF0",1610279624024,5.90129,1284.1,1283.8,0.95318881]
["bitfinex-derivatives","ETHF0:USTF0",1610279624422,5.90129,1284.1,1283.9,0.95315327]
["bitfinex-derivatives","ETHF0:USTF0",1610279626427,5.90129,1284.1,1283.8,0.95331366]
["bitfinex-derivatives","ETHF0:USTF0",1610279626628,5.90129,1284.1,1283.6,0.95339961]
["bitfinex-derivatives","ETHF0:USTF0",1610279627028,4.00959,1283.7,1283.5,0.95348203]
["bitfinex-derivatives","ETHF0:USTF0",1610279627428,4.00959,1283.7,1283.3,1.19185254]
["bitfinex-derivatives","ETHF0:USTF0",1610279627429,5.73699,1283.7,1283.3,0.95364104]
["bitfinex-derivatives","ETHF0:USTF0",1610279627828,5.73699,1283.7,1283.1,1.19205704]
["bitfinex-derivatives","ETHF0:USTF0",1610279629031,4.00959,1283.2,1283.1,1.19205704]
["bitfinex-derivatives","ETHF0:USTF0",1610279629228,5.84259,1283.2,1283.1,1.19205704]
["bitfinex-derivatives","ETHF0:USTF0",1610279629628,5.84259,1283.2,1283.0,1.19215232]
["bitfinex-derivatives","ETHF0:USTF0",1610279630830,5.84259,1283.2,1283.1,1.19217116]
["bitfinex-derivatives","ETHF0:USTF0",1610279631432,5.84259,1283.2,1283.0,1.19214126]
["bitfinex-derivatives","ETHF0:USTF0",1610279631835,5.84259,1283.2,1283.1,1.19210006]
["bitfinex-derivatives","ETHF0:USTF0",1610279632234,5.84259,1283.2,1283.0,1.43039852]
["bitfinex-derivatives","ETHF0:USTF0",1610279632634,5.84259,1283.2,1282.5,2.38399753]
["bitfinex-derivatives","ETHF0:USTF0",1610279632635,5.84259,1283.2,1283.1,1.43034905]
["bitfinex-derivatives","ETHF0:USTF0",1610279633033,5.84259,1283.2,1283.0,1.43035055]
["bitfinex-derivatives","ETHF0:USTF0",1610279633734,5.84259,1283.2,1283.1,1.43028106]
["bitfinex-derivatives","ETHF0:USTF0",1610279635234,5.84259,1283.2,1283.0,1.43032044]
["bitfinex-derivatives","ETHF0:USTF0",1610279636336,5.84259,1283.2,1110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279636337,5.84259,1283.2,1283.1,1.19205866]
["bitfinex-derivatives","ETHF0:USTF0",1610279637036,5.84259,1283.2,1283.0,1.19212673]
["bitfinex-derivatives","ETHF0:USTF0",1610279637437,5.84259,1283.2,1282.9,1.43041877]
["bitfinex-derivatives","ETHF0:USTF0",1610279637641,5.84259,1283.2,1283.1,1.19201958]
["bitfinex-derivatives","ETHF0:USTF0",1610279638340,5.84259,1283.2,1282.9,1.43051379]
["bitfinex-derivatives","ETHF0:USTF0",1610279638841,5.84259,1283.2,1282.7,5.91694171]
["bitfinex-derivatives","ETHF0:USTF0",1610279638842,5.84259,1283.2,1283.0,1.43042395]
["bitfinex-derivatives","ETHF0:USTF0",1610279639842,5.84259,1283.2,1283.1,1.43024659]
["bitfinex-derivatives","ETHF0:USTF0",1610279640242,5.84259,1283.2,1282.9,1.90699546]
["bitfinex-derivatives","ETHF0:USTF0",1610279640644,5.84259,1283.2,1283.0,1.90675104]
["bitfinex-derivatives","ETHF0:USTF0",1610279640842,1.833,1283.2,1283.0,1.90675104]
["bitfinex-derivatives","ETHF0:USTF0",1610279641043,1.833,1283.2,1283.1,5.91622933]
["bitfinex-derivatives","ETHF0:USTF0",1610279641242,4.00959,1283.5,1283.1,5.91622933]
["bitfinex-derivatives","ETHF0:USTF0",1610279641643,4.00959,1283.5,1283.4,1.42996159]
["bitfinex-derivatives","ETHF0:USTF0",1610279642043,4.00959,1283.5,1283.2,1.90656529]
["bitfinex-derivatives","ETHF0:USTF0",1610279642444,4.00959,1283.5,1283.4,1.42992079]
["bitfinex-derivatives","ETHF0:USTF0",1610279643245,1.7274,1283.7,1283.4,1.42992079]
["bitfinex-derivatives","ETHF0:USTF0",1610279643450,1.7274,1283.7,1283.2,1.90649543]
["bitfinex-derivatives","ETHF0:USTF0",1610279643645,1.8917,1284.1,1283.5,1.42980204]
["bitfinex-derivatives","ETHF0:USTF0",1610279643845,62.4699,1284.6,1283.5,1.42980204]
["bitfinex-derivatives","ETHF0:USTF0",1610279644046,62.4699,1284.6,1283.8,1.1915453]
["bitfinex-derivatives","ETHF0:USTF0",1610279644545,39.261,1285.0,1283.8,1.1915453]
["bitfinex-derivatives","ETHF0:USTF0",1610279644746,9.261,1285.0,1283.8,1.1915453]
["bitfinex-derivatives","ETHF0:USTF0",1610279644946,39.261,1285.0,1283.8,1.1915453]
["bitfinex-derivatives","ETHF0:USTF0",1610279645146,4.00959,1283.9,1283.6,1.19170526]
["bitfinex-derivatives","ETHF0:USTF0",1610279645346,5.73389,1283.9,1283.4,2.62189896]
["bitfinex-derivatives","ETHF0:USTF0",1610279645546,5.73389,1283.9,1283.4,1.19185265]
["bitfinex-derivatives","ETHF0:USTF0",1610279646047,35.73389,1283.9,1283.2,1.19198106]
["bitfinex-derivatives","ETHF0:USTF0",1610279646448,35.73389,1283.9,1283.1,1.19217813]
["bitfinex-derivatives","ETHF0:USTF0",1610279646847,35.73389,1283.9,1282.7,1.19253255]
["bitfinex-derivatives","ETHF0:USTF0",1610279647048,35.73389,1283.9,1282.4,1.19268971]
["bitfinex-derivatives","ETHF0:USTF0",1610279647247,4.00959,1282.8,1282.4,1.19268971]
["bitfinex-derivatives","ETHF0:USTF0",1610279647447,34.00959,1282.8,1282.1,1.43130052]
["bitfinex-derivatives","ETHF0:USTF0",1610279647849,34.00959,1282.8,1282.0,1.4314578]
["bitfinex-derivatives","ETHF0:USTF0",1610279648049,34.00959,1282.8,1281.5,2.385763]
["bitfinex-derivatives","ETHF0:USTF0",1610279648050,4.00959,1282.8,1281.8,1.43161852]
["bitfinex-derivatives","ETHF0:USTF0",1610279648248,5.65729,1282.8,1281.8,1.43161852]
["bitfinex-derivatives","ETHF0:USTF0",1610279648450,5.65729,1282.8,1281.5,1.43177144]
["bitfinex-derivatives","ETHF0:USTF0",1610279648649,35.65729,1282.8,1281.6,1.43195128]
["bitfinex-derivatives","ETHF0:USTF0",1610279648949,35.65729,1282.8,1281.5,1.43194215]
["bitfinex-derivatives","ETHF0:USTF0",1610279649152,4.00959,1281.6,1281.5,1.43194215]
["bitfinex-derivatives","ETHF0:USTF0",1610279649349,6.00709,1281.6,1281.5,1.43194215]
["bitfinex-derivatives","ETHF0:USTF0",1610279649950,6.00709,1281.6,1281.4,1.43202573]
["bitfinex-derivatives","ETHF0:USTF0",1610279650152,6.00709,1281.6,1281.3,1.43211836]
["bitfinex-derivatives","ETHF0:USTF0",1610279650950,6.00709,1281.6,1281.2,1.43221863]
["bitfinex-derivatives","ETHF0:USTF0",1610279651150,4.00959,1281.3,1281.2,1.43221863]
["bitfinex-derivatives","ETHF0:USTF0",1610279651553,6.35259,1281.3,1281.2,1.43221863]
["bitfinex-derivatives","ETHF0:USTF0",1610279653452,6.35259,1281.3,1281.1,1.43227066]
["bitfinex-derivatives","ETHF0:USTF0",1610279654252,6.35259,1281.3,1281.2,1.43228381]
["bitfinex-derivatives","ETHF0:USTF0",1610279654555,6.35259,1281.3,1281.1,1.43235443]
["bitfinex-derivatives","ETHF0:USTF0",1610279654952,6.35259,1281.3,1281.2,1.43231487]
["bitfinex-derivatives","ETHF0:USTF0",1610279655553,6.35259,1281.3,1281.1,1.43224424]
["bitfinex-derivatives","ETHF0:USTF0",1610279656653,6.35259,1281.3,1281.0,1.43233008]
["bitfinex-derivatives","ETHF0:USTF0",1610279657055,36.35259,1281.3,1281.0,1.43233008]
["bitfinex-derivatives","ETHF0:USTF0",1610279657254,4.00959,1281.1,1281.0,1.19400958]
["bitfinex-derivatives","ETHF0:USTF0",1610279657957,4.00959,1281.1,1280.9,1.43264779]
["bitfinex-derivatives","ETHF0:USTF0",1610279658355,4.00959,1281.1,1280.8,1.43267993]
["bitfinex-derivatives","ETHF0:USTF0",1610279658757,4.00959,1281.1,1280.9,1.23268026]
["bitfinex-derivatives","ETHF0:USTF0",1610279658956,4.00959,1281.1,1281.0,1.19401352]
["bitfinex-derivatives","ETHF0:USTF0",1610279659357,4.00959,1281.1,1280.9,1.19405363]
["bitfinex-derivatives","ETHF0:USTF0",1610279660056,4.00959,1281.1,1280.7,1.19422878]
["bitfinex-derivatives","ETHF0:USTF0",1610279660257,4.00959,1281.1,1280.6,1.19431731]
["bitfinex-derivatives","ETHF0:USTF0",1610279661059,4.00959,1281.1,1280.4,1.19462571]
["bitfinex-derivatives","ETHF0:USTF0",1610279661258,6.37829,1280.5,1280.4,1.19462571]
["bitfinex-derivatives","ETHF0:USTF0",1610279661659,6.37829,1280.5,1279.9,1.91140113]
["bitfinex-derivatives","ETHF0:USTF0",1610279662061,6.37829,1280.5,1279.7,2.38910944]
["bitfinex-derivatives","ETHF0:USTF0",1610279662062,6.37829,1280.5,1280.0,1.91125917]
["bitfinex-derivatives","ETHF0:USTF0",1610279663261,4.00959,1280.1,1279.9,1.91139245]
["bitfinex-derivatives","ETHF0:USTF0",1610279663463,6.46609,1280.1,1279.9,1.91139245]
["bitfinex-derivatives","ETHF0:USTF0",1610279663664,6.46609,1280.1,1279.7,1.91163228]
["bitfinex-derivatives","ETHF0:USTF0",1610279664362,6.46609,1280.1,1279.6,1.91169919]
["bitfinex-derivatives","ETHF0:USTF0",1610279664563,6.46609,1280.1,1279.7,1.91168709]
["bitfinex-derivatives","ETHF0:USTF0",1610279665163,2.4565,1280.1,1279.8,1.91161188]
["bitfinex-derivatives","ETHF0:USTF0",1610279665969,2.4565,1280.1,1279.7,1.91177465]
["bitfinex-derivatives","ETHF0:USTF0",1610279666770,2.4565,1280.1,1279.5,1.9120034]
["bitfinex-derivatives","ETHF0:USTF0",1610279667172,2.4565,1280.1,1280.0,1.19500227]
["bitfinex-derivatives","ETHF0:USTF0",1610279668170,2.4565,1280.1,1279.9,1.19501623]
["bitfinex-derivatives","ETHF0:USTF0",1610279668572,32.3687,1280.5,1279.9,1.19501623]
["bitfinex-derivatives","ETHF0:USTF0",1610279668773,1.7114,1280.1,1278.8,0.36611601]
["bitfinex-derivatives","ETHF0:USTF0",1610279668973,1.7114,1280.1,1279.3,1.43434163]
["bitfinex-derivatives","ETHF0:USTF0",1610279669174,4.00959,1279.4,1279.3,1.43434163]
["bitfinex-derivatives","ETHF0:USTF0",1610279669574,5.59369,1279.4,1279.3,1.43434163]
["bitfinex-derivatives","ETHF0:USTF0",1610279669775,5.59369,1279.4,1279.2,1.43454536]
["bitfinex-derivatives","ETHF0:USTF0",1610279669974,5.59369,1279.4,1279.1,1.43460051]
["bitfinex-derivatives","ETHF0:USTF0",1610279670374,5.59369,1279.4,1279.0,1.43471611]
["bitfinex-derivatives","ETHF0:USTF0",1610279670574,5.59369,1279.4,1278.9,1.43476347]
["bitfinex-derivatives","ETHF0:USTF0",1610279670974,5.59369,1279.4,1278.8,1.43488528]
["bitfinex-derivatives","ETHF0:USTF0",1610279671174,4.00959,1278.9,1278.8,1.43488528]
["bitfinex-derivatives","ETHF0:USTF0",1610279671375,4.00959,1278.9,1278.6,1.43505831]
["bitfinex-derivatives","ETHF0:USTF0",1610279671575,6.37549,1278.9,1278.6,1.43505831]
["bitfinex-derivatives","ETHF0:USTF0",1610279671775,6.37549,1278.9,1278.5,1.43515365]
["bitfinex-derivatives","ETHF0:USTF0",1610279672575,6.37549,1278.9,1278.6,1.43513167]
["bitfinex-derivatives","ETHF0:USTF0",1610279672975,6.37549,1278.9,1278.7,1.43490895]
["bitfinex-derivatives","ETHF0:USTF0",1610279673377,6.37549,1278.9,1278.6,1.43007693]
["bitfinex-derivatives","ETHF0:USTF0",1610279674078,6.37549,1278.9,1278.5,1.42587307]
["bitfinex-derivatives","ETHF0:USTF0",1610279674678,6.37549,1278.9,1278.4,1.42039249]
["bitfinex-derivatives","ETHF0:USTF0",1610279675278,4.00959,1278.5,1278.4,1.42039249]
["bitfinex-derivatives","ETHF0:USTF0",1610279675478,6.31399,1278.5,1278.4,1.42039249]
["bitfinex-derivatives","ETHF0:USTF0",1610279675680,6.31399,1278.5,1278.2,1.41913281]
["bitfinex-derivatives","ETHF0:USTF0",1610279676480,6.31399,1278.5,1278.1,1.42003164]
["bitfinex-derivatives","ETHF0:USTF0",1610279676980,6.31399,1278.5,1278.0,1.42005476]
["bitfinex-derivatives","ETHF0:USTF0",1610279677280,4.00959,1278.1,1278.0,1.42005476]
["bitfinex-derivatives","ETHF0:USTF0",1610279677482,5.79859,1278.1,1278.0,1.42005476]
["bitfinex-derivatives","ETHF0:USTF0",1610279678882,5.79859,1278.1,1276.9,3.30254789]
["bitfinex-derivatives","ETHF0:USTF0",1610279679080,5.79859,1278.1,1277.9,2.35422076]
["bitfinex-derivatives","ETHF0:USTF0",1610279679481,5.79859,1278.1,1278.0,2.35242477]
["bitfinex-derivatives","ETHF0:USTF0",1610279679882,4.00959,1278.1,1277.8,6.83249973]
["bitfinex-derivatives","ETHF0:USTF0",1610279680087,49.834,1278.6,1278.0,2.81631654]
["bitfinex-derivatives","ETHF0:USTF0",1610279680486,49.834,1278.6,1278.4,2.34346813]
["bitfinex-derivatives","ETHF0:USTF0",1610279680685,49.834,1278.6,1278.4,4.48106813]
["bitfinex-derivatives","ETHF0:USTF0",1610279680890,49.834,1278.6,1278.5,2.33920346]
["bitfinex-derivatives","ETHF0:USTF0",1610279681088,49.834,1278.6,1278.4,4.47778131]
["bitfinex-derivatives","ETHF0:USTF0",1610279681285,4.00959,1278.5,1278.4,4.47778131]
["bitfinex-derivatives","ETHF0:USTF0",1610279681886,4.00959,1278.5,1278.4,4.00755975]
["bitfinex-derivatives","ETHF0:USTF0",1610279682487,4.00959,1278.5,1278.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1610279682689,4.00959,1278.5,1278.3,1.86793238]
["bitfinex-derivatives","ETHF0:USTF0",1610279682888,4.00959,1278.5,1278.4,1.86672738]
["bitfinex-derivatives","ETHF0:USTF0",1610279684089,4.00959,1278.5,1278.3,1.85835761]
["bitfinex-derivatives","ETHF0:USTF0",1610279684488,4.00959,1278.5,1278.2,1.85486678]
["bitfinex-derivatives","ETHF0:USTF0",1610279684889,4.00959,1278.5,1278.2,1.39342165]
["bitfinex-derivatives","ETHF0:USTF0",1610279685190,4.00959,1278.5,1277.9,1.85789553]
["bitfinex-derivatives","ETHF0:USTF0",1610279685191,4.00959,1278.5,1278.1,1.39210408]
["bitfinex-derivatives","ETHF0:USTF0",1610279685389,4.00959,1278.2,1278.1,1.39210408]
["bitfinex-derivatives","ETHF0:USTF0",1610279685590,4.00959,1278.2,1278.0,1.39239508]
["bitfinex-derivatives","ETHF0:USTF0",1610279685994,4.00959,1278.2,1277.9,1.39164963]
["bitfinex-derivatives","ETHF0:USTF0",1610279686493,16.27842125,1281.3,1281.0,533.59588874]
["bitfinex-derivatives","ETHF0:USTF0",1610279686692,30.0,1281.2,1281.0,483.97208874]
["bitfinex-derivatives","ETHF0:USTF0",1610279686893,30.0,1281.1,1281.0,440.67408874]
["bitfinex-derivatives","ETHF0:USTF0",1610279687093,30.0,1281.1,1281.0,411.39958874]
["bitfinex-derivatives","ETHF0:USTF0",1610279687294,41.6673732,1281.1,1281.0,377.02168874]
["bitfinex-derivatives","ETHF0:USTF0",1610279687494,41.6673732,1281.1,1281.0,365.75618874]
["bitfinex-derivatives","ETHF0:USTF0",1610279687796,41.6673732,1281.1,1281.0,353.81628874]
["bitfinex-derivatives","ETHF0:USTF0",1610279691701,43.2018732,1281.1,1281.0,353.81628874]
["bitfinex-derivatives","ETHF0:USTF0",1610279692001,43.2018732,1281.1,1281.0,344.39698874]
["bitfinex-derivatives","ETHF0:USTF0",1610279692200,43.2018732,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279693103,50.85852921,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279693600,43.2018732,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279695404,35.54409,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279696005,34.00959,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279696406,4.00959,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279697006,34.00959,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279697806,39.50570765,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279698208,43.80631481,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279698606,52.42224664,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279698809,54.3363139,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279699109,43.80631481,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279699507,22.42147538,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279699908,52.42147538,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279700109,9.50555688,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279700510,6.15289,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279701110,36.15289,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279701511,6.15289,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279702011,4.00959,1281.1,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279708421,3.405,1282.3,1281.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279708819,3.405,1282.3,1281.0,323.54164521]
["bitfinex-derivatives","ETHF0:USTF0",1610279709219,3.405,1282.3,1281.2,0.94364549]
["bitfinex-derivatives","ETHF0:USTF0",1610279709421,4.00959,1281.3,1281.2,2.70354549]
["bitfinex-derivatives","ETHF0:USTF0",1610279710620,4.00959,1281.3,1281.2,2.93948874]
["bitfinex-derivatives","ETHF0:USTF0",1610279711021,4.00959,1281.3,1281.2,2.70379294]
["bitfinex-derivatives","ETHF0:USTF0",1610279711621,4.00959,1281.3,1281.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610279713821,3.405,1282.3,1281.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610279714020,3.405,1282.3,1281.2,2.70535251]
["bitfinex-derivatives","ETHF0:USTF0",1610279714620,3.405,1282.3,1281.3,0.94479386]
["bitfinex-derivatives","ETHF0:USTF0",1610279714820,3.405,1282.3,1281.2,2.94089233]
["bitfinex-derivatives","ETHF0:USTF0",1610279714821,3.405,1282.3,1281.5,0.94507331]
["bitfinex-derivatives","ETHF0:USTF0",1610279715221,3.405,1282.3,1281.8,0.94388063]
["bitfinex-derivatives","ETHF0:USTF0",1610279715421,4.00959,1281.9,1281.8,0.94388063]
["bitfinex-derivatives","ETHF0:USTF0",1610279715623,4.00959,1281.9,1281.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610279716223,4.00959,1281.9,1281.8,2.7395634]
["bitfinex-derivatives","ETHF0:USTF0",1610279716623,4.00959,1281.9,1281.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610279716824,3.405,1282.3,1281.8,2.97585276]
["bitfinex-derivatives","ETHF0:USTF0",1610279717020,60.4515,1283.1,1281.8,2.97585276]
["bitfinex-derivatives","ETHF0:USTF0",1610279717223,60.4515,1283.1,1281.9,0.94530616]
["bitfinex-derivatives","ETHF0:USTF0",1610279717421,60.4515,1283.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279717622,90.4515,1283.1,1282.1,0.94479255]
["bitfinex-derivatives","ETHF0:USTF0",1610279717821,60.4515,1283.1,1282.1,2.58169255]
["bitfinex-derivatives","ETHF0:USTF0",1610279718222,60.4515,1283.1,1282.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610279718421,30.0,1283.0,1282.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610279719424,4.00959,1282.2,1282.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610279720824,60.4515,1283.1,1282.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610279721526,60.4515,1283.1,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279721727,60.4515,1283.1,1282.4,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1610279721930,60.4515,1283.1,1282.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610279722332,3.405,1283.4,1282.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610279723535,3.405,1283.4,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279723935,3.405,1283.4,1282.4,2.94330901]
["bitfinex-derivatives","ETHF0:USTF0",1610279724134,3.405,1283.4,1282.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610279724333,3.405,1283.4,1282.4,2.94303914]
["bitfinex-derivatives","ETHF0:USTF0",1610279724735,3.405,1283.4,1282.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610279725532,4.00959,1282.5,1282.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610279725934,4.00959,1282.5,1282.4,2.94575112]
["bitfinex-derivatives","ETHF0:USTF0",1610279727538,4.00959,1282.5,1282.4,6.95534112]
["bitfinex-derivatives","ETHF0:USTF0",1610279728839,4.00959,1282.5,1282.4,2.94575112]
["bitfinex-derivatives","ETHF0:USTF0",1610279729840,4.00959,1282.5,1282.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610279730040,4.00959,1282.5,1282.2,0.95460239]
["bitfinex-derivatives","ETHF0:USTF0",1610279730440,4.00959,1282.5,1282.1,2.59152205]
["bitfinex-derivatives","ETHF0:USTF0",1610279731543,4.00959,1282.2,1282.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610279731942,4.00959,1282.2,1282.0,0.95475668]
["bitfinex-derivatives","ETHF0:USTF0",1610279732546,62.0928,1283.1,1282.0,0.95475668]
["bitfinex-derivatives","ETHF0:USTF0",1610279733544,4.00959,1282.1,1282.0,4.96434668]
["bitfinex-derivatives","ETHF0:USTF0",1610279733946,4.00959,1282.1,1282.0,5.20291743]
["bitfinex-derivatives","ETHF0:USTF0",1610279734345,62.0928,1283.1,1282.0,5.20291743]
["bitfinex-derivatives","ETHF0:USTF0",1610279734845,62.0928,1283.1,1282.0,1.19332743]
["bitfinex-derivatives","ETHF0:USTF0",1610279735045,62.0928,1283.1,1282.1,0.95465462]
["bitfinex-derivatives","ETHF0:USTF0",1610279735244,62.0928,1283.1,1282.1,3.04895462]
["bitfinex-derivatives","ETHF0:USTF0",1610279735445,4.00959,1282.2,1282.1,3.04895462]
["bitfinex-derivatives","ETHF0:USTF0",1610279736946,4.00959,1282.2,1282.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610279737348,62.0928,1283.1,1282.1,3.04892803]
["bitfinex-derivatives","ETHF0:USTF0",1610279737547,62.0928,1283.1,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279737947,62.0928,1283.1,1282.4,0.95453119]
["bitfinex-derivatives","ETHF0:USTF0",1610279738347,62.0928,1283.1,1282.4,2.97713119]
["bitfinex-derivatives","ETHF0:USTF0",1610279739149,62.0928,1283.1,1282.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610279739448,4.00959,1282.7,1282.5,4.96396724]
["bitfinex-derivatives","ETHF0:USTF0",1610279739646,4.00959,1282.7,1282.5,0.95437724]
["bitfinex-derivatives","ETHF0:USTF0",1610279740147,4.00959,1282.7,1282.4,2.97699439]
["bitfinex-derivatives","ETHF0:USTF0",1610279740347,62.0928,1283.1,1282.4,2.97699439]
["bitfinex-derivatives","ETHF0:USTF0",1610279740547,62.0928,1283.1,1282.5,0.95436492]
["bitfinex-derivatives","ETHF0:USTF0",1610279741247,3.405,1283.4,1282.5,0.95436492]
["bitfinex-derivatives","ETHF0:USTF0",1610279741447,4.00959,1282.6,1282.4,2.97695334]
["bitfinex-derivatives","ETHF0:USTF0",1610279744255,4.00959,1282.6,1282.5,0.95438001]
["bitfinex-derivatives","ETHF0:USTF0",1610279744654,4.00959,1282.6,1282.4,2.97703351]
["bitfinex-derivatives","ETHF0:USTF0",1610279745353,4.00959,1282.6,1282.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1610279745553,4.00959,1282.6,1282.3,0.9544946]
["bitfinex-derivatives","ETHF0:USTF0",1610279746554,4.00959,1282.6,1282.2,1.1930934]
["bitfinex-derivatives","ETHF0:USTF0",1610279746555,4.00959,1282.6,1282.2,0.95453693]
["bitfinex-derivatives","ETHF0:USTF0",1610279746755,4.00959,1282.6,1282.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610279746955,4.00959,1282.6,1282.0,323.55201096]
["bitfinex-derivatives","ETHF0:USTF0",1610279747157,4.00959,1282.6,1282.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279747556,4.00959,1282.1,1282.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279747756,4.00959,1282.1,1282.0,323.3135481]
["bitfinex-derivatives","ETHF0:USTF0",1610279748156,4.00959,1282.1,1282.0,323.07483778]
["bitfinex-derivatives","ETHF0:USTF0",1610279748557,4.00959,1282.1,1282.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279749360,34.00959,1282.1,1282.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279752062,38.51501528,1282.1,1282.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279752867,41.65606227,1282.1,1282.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279753067,44.94330035,1282.1,1282.0,322.59738874]
["bitfinex-derivatives","ETHF0:USTF0",1610279753469,44.94330035,1282.1,1282.0,312.58438874]
["bitfinex-derivatives","ETHF0:USTF0",1610279753868,46.35028101,1282.1,1282.0,312.58438874]
["bitfinex-derivatives","ETHF0:USTF0",1610279754769,46.35028101,1282.1,1282.0,300.06808874]
["bitfinex-derivatives","ETHF0:USTF0",1610279754968,48.21750273,1282.1,1282.0,291.72478874]
["bitfinex-derivatives","ETHF0:USTF0",1610279755168,50.08907638,1282.1,1282.0,282.78558874]
["bitfinex-derivatives","ETHF0:USTF0",1610279755668,50.08907638,1282.1,1282.0,273.44588874]
["bitfinex-derivatives","ETHF0:USTF0",1610279755868,41.65606227,1282.1,1282.0,273.44588874]
["bitfinex-derivatives","ETHF0:USTF0",1610279756067,41.65606227,1282.1,1282.0,263.92198874]
["bitfinex-derivatives","ETHF0:USTF0",1610279756270,41.65606227,1282.1,1282.0,251.87418874]
["bitfinex-derivatives","ETHF0:USTF0",1610279756468,53.86604233,1282.1,1282.0,251.87418874]
["bitfinex-derivatives","ETHF0:USTF0",1610279756868,41.65606227,1282.1,1282.0,251.87418874]
["bitfinex-derivatives","ETHF0:USTF0",1610279757268,55.75879737,1282.1,1282.0,251.07688874]
["bitfinex-derivatives","ETHF0:USTF0",1610279758370,41.65606227,1282.1,1282.0,251.07688874]
["bitfinex-derivatives","ETHF0:USTF0",1610279758570,49.30915443,1282.1,1282.0,251.07688874]
["bitfinex-derivatives","ETHF0:USTF0",1610279759071,55.79769205,1282.1,1282.0,251.07688874]
["bitfinex-derivatives","ETHF0:USTF0",1610279759770,41.65606227,1282.1,1282.0,250.57718874]
["bitfinex-derivatives","ETHF0:USTF0",1610279759972,41.65606227,1282.1,1282.0,250.30718874]
["bitfinex-derivatives","ETHF0:USTF0",1610279760173,49.30853218,1282.1,1282.0,250.30718874]
["bitfinex-derivatives","ETHF0:USTF0",1610279760372,75.4443639,1282.1,1282.0,250.30718874]
["bitfinex-derivatives","ETHF0:USTF0",1610279760572,41.65606227,1282.1,1282.0,250.30718874]
["bitfinex-derivatives","ETHF0:USTF0",1610279760973,41.65606227,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279761973,55.77719497,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279762375,41.65606227,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279762576,49.30827144,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279762975,53.87169922,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279763376,41.65606227,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279763975,53.83798148,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279764977,41.65606227,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279766681,53.78351205,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279766978,41.65606227,1282.1,1282.0,248.19728874]
["bitfinex-derivatives","ETHF0:USTF0",1610279767781,41.65606227,1282.1,1282.0,247.04948874]
["bitfinex-derivatives","ETHF0:USTF0",1610279768180,55.58822145,1282.1,1282.0,247.04948874]
["bitfinex-derivatives","ETHF0:USTF0",1610279769380,55.58822145,1282.1,1282.0,240.86498874]
["bitfinex-derivatives","ETHF0:USTF0",1610279769781,41.65606227,1282.1,1282.0,240.86498874]
["bitfinex-derivatives","ETHF0:USTF0",1610279769981,41.65606227,1282.1,1282.0,223.53878874]
["bitfinex-derivatives","ETHF0:USTF0",1610279770581,41.65606227,1282.1,1282.0,207.82308874]
["bitfinex-derivatives","ETHF0:USTF0",1610279770782,41.65606227,1282.1,1282.0,197.52468874]
["bitfinex-derivatives","ETHF0:USTF0",1610279770983,41.65606227,1282.1,1282.0,178.68958874]
["bitfinex-derivatives","ETHF0:USTF0",1610279771185,41.65606227,1282.1,1282.0,178.12898874]
["bitfinex-derivatives","ETHF0:USTF0",1610279771484,41.65606227,1282.1,1282.0,173.3432511]
["bitfinex-derivatives","ETHF0:USTF0",1610279771684,49.31329075,1282.1,1282.0,162.4383511]
["bitfinex-derivatives","ETHF0:USTF0",1610279771885,49.31329075,1282.1,1282.0,151.7037511]
["bitfinex-derivatives","ETHF0:USTF0",1610279772085,41.65606227,1282.1,1282.0,144.7966511]
["bitfinex-derivatives","ETHF0:USTF0",1610279772284,41.65606227,1282.1,1282.0,143.2952511]
["bitfinex-derivatives","ETHF0:USTF0",1610279772285,51.22519934,1282.1,1282.0,143.2952511]
["bitfinex-derivatives","ETHF0:USTF0",1610279772485,51.22519934,1282.1,1282.0,125.6541511]
["bitfinex-derivatives","ETHF0:USTF0",1610279772686,51.22519934,1282.1,1282.0,99.3021511]
["bitfinex-derivatives","ETHF0:USTF0",1610279772887,51.22519934,1282.1,1282.0,98.3572511]
["bitfinex-derivatives","ETHF0:USTF0",1610279773086,51.22519934,1282.1,1282.0,98.1815511]
["bitfinex-derivatives","ETHF0:USTF0",1610279773285,51.22519934,1282.1,1282.0,79.6497511]
["bitfinex-derivatives","ETHF0:USTF0",1610279773494,51.22519934,1282.1,1282.0,62.8903511]
["bitfinex-derivatives","ETHF0:USTF0",1610279773693,51.22519934,1282.1,1282.0,51.9898511]
["bitfinex-derivatives","ETHF0:USTF0",1610279773893,51.22519934,1282.1,1282.0,44.4549511]
["bitfinex-derivatives","ETHF0:USTF0",1610279774091,51.22519934,1282.1,1282.0,29.5689511]
["bitfinex-derivatives","ETHF0:USTF0",1610279774297,51.22519934,1282.1,1282.0,19.1103511]
["bitfinex-derivatives","ETHF0:USTF0",1610279774492,51.22519934,1282.1,1279.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610279774692,0.4,1282.0,1279.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610279774892,10.1765234,1279.7,1279.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610279775092,6.47761811,1279.4,1279.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610279775292,36.47761811,1279.4,1279.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610279775493,36.47761811,1279.4,1279.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610279775693,40.48720811,1279.4,1279.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610279775895,48.1535692,1279.4,1279.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610279776094,49.99715684,1279.4,1279.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610279776495,41.67595109,1279.4,1279.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610279776696,50.00140401,1279.4,1279.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610279776894,50.00140401,1279.4,1277.5,0.479137]
["bitfinex-derivatives","ETHF0:USTF0",1610279777095,50.00140401,1279.4,1277.4,0.47915369]
["bitfinex-derivatives","ETHF0:USTF0",1610279777497,2.59018327,1278.7,1277.4,0.47915369]
["bitfinex-derivatives","ETHF0:USTF0",1610279777695,2.59018327,1278.7,1277.3,0.47922084]
["bitfinex-derivatives","ETHF0:USTF0",1610279777696,4.00959,1277.5,1277.3,0.47922084]
["bitfinex-derivatives","ETHF0:USTF0",1610279777897,1.11110184,1278.5,1277.3,0.47922084]
["bitfinex-derivatives","ETHF0:USTF0",1610279778097,2.59275993,1278.4,1277.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610279778298,30.0,1278.3,1277.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610279778698,31.11182156,1278.3,1277.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610279779096,32.59401077,1278.3,1277.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610279779697,4.00959,1277.4,1277.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610279779897,34.00959,1277.4,1277.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610279780497,4.00959,1277.4,1277.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610279782601,6.60199704,1277.4,1277.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610279783001,6.60199704,1277.4,1276.2,0.4795541]
["bitfinex-derivatives","ETHF0:USTF0",1610279783002,4.00959,1277.4,1276.2,0.4795541]
["bitfinex-derivatives","ETHF0:USTF0",1610279783203,4.00959,1277.4,1276.3,0.47952698]
["bitfinex-derivatives","ETHF0:USTF0",1610279783602,4.00959,1276.4,1276.3,0.47952698]
["bitfinex-derivatives","ETHF0:USTF0",1610279783803,2.59326151,1277.7,1276.3,0.71924836]
["bitfinex-derivatives","ETHF0:USTF0",1610279784203,2.59450616,1277.8,1276.3,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610279784402,2.59450616,1277.8,1276.5,0.47942604]
["bitfinex-derivatives","ETHF0:USTF0",1610279784803,2.59646709,1278.0,1276.8,0.47931762]
["bitfinex-derivatives","ETHF0:USTF0",1610279785203,2.59927839,1278.3,1277.0,0.47926856]
["bitfinex-derivatives","ETHF0:USTF0",1610279785403,2.59927839,1278.3,1277.1,0.47924703]
["bitfinex-derivatives","ETHF0:USTF0",1610279785603,4.00959,1277.2,1277.1,0.47924703]
["bitfinex-derivatives","ETHF0:USTF0",1610279785805,2.60365921,1278.4,1277.0,0.7188246]
["bitfinex-derivatives","ETHF0:USTF0",1610279786003,2.60466699,1278.5,1277.1,0.71869435]
["bitfinex-derivatives","ETHF0:USTF0",1610279786202,2.60466699,1278.5,1277.1,2.81679435]
["bitfinex-derivatives","ETHF0:USTF0",1610279786404,2.6079479,1278.7,1277.4,0.47904951]
["bitfinex-derivatives","ETHF0:USTF0",1610279786803,2.60984262,1278.8,1277.5,0.47901974]
["bitfinex-derivatives","ETHF0:USTF0",1610279787008,2.61134144,1278.9,1277.7,0.47896514]
["bitfinex-derivatives","ETHF0:USTF0",1610279787405,2.61342281,1279.1,1277.8,0.47894571]
["bitfinex-derivatives","ETHF0:USTF0",1610279787604,4.00959,1277.9,1277.8,2.40954571]
["bitfinex-derivatives","ETHF0:USTF0",1610279787805,4.48043093,1279.1,1277.8,2.40954571]
["bitfinex-derivatives","ETHF0:USTF0",1610279788007,4.48004921,1279.0,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279788407,2.61336204,1279.0,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279788808,4.48306135,1278.9,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279789008,4.48421326,1278.8,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279789407,4.4898616,1278.7,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279789809,4.00959,1277.9,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279791210,34.00959,1277.9,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279791411,36.63271055,1277.9,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279791608,6.63271055,1277.9,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279791810,11.6807577,1277.9,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279792009,10.17028461,1277.9,1277.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610279792608,10.17028461,1277.9,1277.5,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610279792810,6.88627789,1277.9,1277.5,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610279793010,4.49993588,1277.8,1277.1,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610279793210,4.49993588,1277.8,1276.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610279793615,8.50607832,1277.9,1276.6,0.47942505]
["bitfinex-derivatives","ETHF0:USTF0",1610279793811,4.00959,1276.9,1276.6,0.47942505]
["bitfinex-derivatives","ETHF0:USTF0",1610279794013,4.00959,1276.9,1276.3,0.4795249]
["bitfinex-derivatives","ETHF0:USTF0",1610279794619,4.00959,1276.9,1276.1,0.47957917]
["bitfinex-derivatives","ETHF0:USTF0",1610279795418,4.00959,1276.9,1276.3,0.47953012]
["bitfinex-derivatives","ETHF0:USTF0",1610279795617,4.00959,1276.9,1276.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610279795817,4.00959,1276.4,1276.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610279796019,30.0,1277.3,1276.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610279796419,2.59678925,1277.1,1276.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610279796619,30.0,1277.0,1276.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610279796820,2.59361074,1276.7,1276.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610279797019,30.0,1276.6,1276.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1610279797220,2.58998306,1276.4,1275.1,0.48003422]
["bitfinex-derivatives","ETHF0:USTF0",1610279797421,30.0,1276.3,1275.1,0.48003422]
["bitfinex-derivatives","ETHF0:USTF0",1610279797622,30.0,1276.3,1274.5,0.48026205]
["bitfinex-derivatives","ETHF0:USTF0",1610279797822,4.00959,1275.2,1273.6,1.2009096]
["bitfinex-derivatives","ETHF0:USTF0",1610279798224,1.83866088,1275.1,1273.6,1.2009096]
["bitfinex-derivatives","ETHF0:USTF0",1610279798425,2.57412524,1275.0,1273.3,1.20108835]
["bitfinex-derivatives","ETHF0:USTF0",1610279799025,6.58477935,1275.2,1273.5,1.20100388]
["bitfinex-derivatives","ETHF0:USTF0",1610279799424,6.58477935,1275.2,1273.5,3.71310388]
["bitfinex-derivatives","ETHF0:USTF0",1610279799624,4.00959,1275.2,1273.6,1.20093972]
["bitfinex-derivatives","ETHF0:USTF0",1610279799825,4.00959,1273.7,1273.6,1.20093972]
["bitfinex-derivatives","ETHF0:USTF0",1610279800226,2.57467338,1275.3,1273.6,1.20093972]
["bitfinex-derivatives","ETHF0:USTF0",1610279800426,2.57544038,1275.4,1273.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610279800627,2.57955822,1275.6,1273.9,1.200658]
["bitfinex-derivatives","ETHF0:USTF0",1610279801026,2.58246352,1275.7,1274.0,1.20052972]
["bitfinex-derivatives","ETHF0:USTF0",1610279801429,2.586906,1275.9,1274.2,1.20027126]
["bitfinex-derivatives","ETHF0:USTF0",1610279801626,2.58998431,1276.2,1274.5,1.20001518]
["bitfinex-derivatives","ETHF0:USTF0",1610279801825,4.00959,1274.6,1274.5,1.20001518]
["bitfinex-derivatives","ETHF0:USTF0",1610279802027,4.00959,1274.6,1274.3,1.43996554]
["bitfinex-derivatives","ETHF0:USTF0",1610279802427,4.00959,1274.6,1274.4,1.43976827]
["bitfinex-derivatives","ETHF0:USTF0",1610279802827,4.00959,1274.6,1274.5,1.43971512]
["bitfinex-derivatives","ETHF0:USTF0",1610279803029,1.85182472,1276.6,1274.5,1.43971512]
["bitfinex-derivatives","ETHF0:USTF0",1610279803427,1.85100846,1276.5,1274.8,0.95986165]
["bitfinex-derivatives","ETHF0:USTF0",1610279803627,4.34900846,1276.5,1274.8,0.95986165]
["bitfinex-derivatives","ETHF0:USTF0",1610279803827,4.00959,1274.9,1274.7,0.95989125]
["bitfinex-derivatives","ETHF0:USTF0",1610279804429,4.00959,1274.9,1274.8,0.95981875]
["bitfinex-derivatives","ETHF0:USTF0",1610279804828,4.00959,1274.9,1274.8,3.10691875]
["bitfinex-derivatives","ETHF0:USTF0",1610279805328,4.00959,1274.9,1274.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610279806328,4.00959,1274.9,1274.8,3.10686107]
["bitfinex-derivatives","ETHF0:USTF0",1610279806532,4.00959,1274.9,1274.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610279807735,51.433,1276.3,1274.8,7.59604227]
["bitfinex-derivatives","ETHF0:USTF0",1610279807937,51.433,1276.3,1274.8,3.58645227]
["bitfinex-derivatives","ETHF0:USTF0",1610279808133,51.433,1276.3,1274.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610279808336,51.433,1276.3,1275.1,0.95968834]
["bitfinex-derivatives","ETHF0:USTF0",1610279808734,51.433,1276.3,1274.8,3.10691499]
["bitfinex-derivatives","ETHF0:USTF0",1610279808935,53.6859,1276.3,1274.8,3.10691499]
["bitfinex-derivatives","ETHF0:USTF0",1610279809336,53.6859,1276.3,1274.9,0.95979679]
["bitfinex-derivatives","ETHF0:USTF0",1610279809737,4.00959,1275.0,1274.9,0.95979679]
["bitfinex-derivatives","ETHF0:USTF0",1610279810136,4.00959,1275.0,1274.8,3.34684599]
["bitfinex-derivatives","ETHF0:USTF0",1610279810336,4.00959,1275.0,1274.2,2.39931207]
["bitfinex-derivatives","ETHF0:USTF0",1610279810536,5.74459,1275.0,1274.2,2.39931207]
["bitfinex-derivatives","ETHF0:USTF0",1610279810736,5.74459,1275.0,1272.9,3.83889931]
["bitfinex-derivatives","ETHF0:USTF0",1610279810737,5.74459,1275.0,1273.7,2.40005203]
["bitfinex-derivatives","ETHF0:USTF0",1610279811136,5.74459,1275.0,1273.4,2.4002339]
["bitfinex-derivatives","ETHF0:USTF0",1610279811538,5.74459,1275.0,1273.3,2.40081501]
["bitfinex-derivatives","ETHF0:USTF0",1610279811739,4.00959,1274.0,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279812137,5.90259,1274.0,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279813639,5.90259,1274.0,1273.2,2.40081524]
["bitfinex-derivatives","ETHF0:USTF0",1610279813837,4.00959,1273.4,1272.8,2.88145423]
["bitfinex-derivatives","ETHF0:USTF0",1610279814040,5.54249,1273.4,1272.2,3.36201081]
["bitfinex-derivatives","ETHF0:USTF0",1610279814439,5.54249,1273.4,1272.0,3.36225561]
["bitfinex-derivatives","ETHF0:USTF0",1610279814839,1.5329,1273.4,1272.2,3.36203063]
["bitfinex-derivatives","ETHF0:USTF0",1610279815439,1.5329,1273.4,1272.3,3.36176997]
["bitfinex-derivatives","ETHF0:USTF0",1610279815840,4.00959,1273.2,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279816239,1.5329,1273.4,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279817841,5.54249,1273.4,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279818042,1.5329,1273.4,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279819044,1.893,1274.0,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279819244,1.735,1275.0,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279819445,54.1067,1275.1,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279819844,4.00959,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279820044,6.30549,1273.7,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279821746,4.00959,1273.2,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279821947,2.3034,1273.2,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279825753,4.00959,1273.1,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279826154,2.3034,1273.2,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279826755,2.2959,1273.7,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279827156,49.9624,1274.5,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279827758,4.00959,1273.3,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279827957,49.9624,1274.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279828159,49.9624,1274.5,1272.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610279828359,52.3821,1274.5,1272.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610279828556,55.7871,1274.5,1272.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610279829759,4.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279830158,5.82169,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279831161,4.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279831761,4.00959,1273.7,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279831962,1.8327,1274.0,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279832163,55.7871,1274.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279833566,52.3821,1274.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279833764,52.3821,1274.5,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279834566,49.9624,1274.5,1274.2,5.99409]
["bitfinex-derivatives","ETHF0:USTF0",1610279835166,3.405,1275.6,1274.2,5.99409]
["bitfinex-derivatives","ETHF0:USTF0",1610279835766,3.405,1275.6,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279835967,3.405,1275.6,1274.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610279836367,5.1603,1275.6,1274.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610279837470,5.1603,1275.6,1274.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610279837868,4.00959,1274.6,1274.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610279838670,4.00959,1274.6,1274.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610279839069,1.9974,1275.3,1274.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610279839470,1.9974,1275.3,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279839671,1.9974,1275.3,1274.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610279839869,1.9974,1275.3,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279840270,1.9974,1275.3,1273.8,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1610279840470,1.9974,1275.3,1270.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610279840870,1.9974,1275.3,1270.8,35.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610279841869,1.9974,1275.3,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279842470,1.9974,1275.3,1273.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610279842672,1.9974,1275.3,1274.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610279843070,1.7165,1275.3,1274.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610279843471,1.7165,1275.3,1273.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610279843873,4.00959,1274.7,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279844074,2.1406,1275.0,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279844473,2.1406,1275.0,1274.6,5.73389]
["bitfinex-derivatives","ETHF0:USTF0",1610279844873,2.1406,1275.0,1274.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610279845673,2.1406,1275.0,1273.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610279845874,4.00959,1274.3,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279846776,2.3876,1274.7,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279847778,4.00959,1274.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279847975,4.00959,1274.2,1273.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610279848178,4.00959,1274.2,1270.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610279849777,2.3499,1274.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279849978,2.3499,1274.3,1270.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610279850381,2.3499,1274.3,1270.8,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610279850580,32.3499,1274.3,1270.8,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610279850983,36.38835005,1274.3,1270.8,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610279851184,36.38835005,1274.3,1270.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610279851382,6.05698769,1274.0,1270.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610279851583,30.0,1273.9,1268.5,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610279851784,34.03403889,1273.9,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279851982,7.23758513,1273.6,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279852183,30.0,1273.5,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279852382,9.70780163,1273.4,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279852785,4.01721007,1273.0,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279852983,5.89881007,1273.0,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279853184,4.01414451,1272.9,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279853483,4.01169531,1272.8,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279853886,4.00959,1270.3,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279855285,2.3687,1270.7,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279855687,2.3687,1270.7,1270.0,5.76559]
["bitfinex-derivatives","ETHF0:USTF0",1610279855887,2.3687,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279856087,4.00959,1271.9,1270.6,5.92889]
["bitfinex-derivatives","ETHF0:USTF0",1610279857186,4.00959,1271.9,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279857788,5.95149,1271.9,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279857989,5.78009,1270.7,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279859088,5.78009,1270.7,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279859890,4.00959,1269.7,1264.4,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610279861490,2.1843,1269.9,1264.4,52.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610279861693,2.1843,1269.9,1264.4,53.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610279861892,4.00959,1269.9,1264.4,53.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610279862089,4.00959,1269.9,1264.4,43.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610279862291,1.7705,1270.7,1264.4,43.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610279863094,1.9419,1271.9,1264.4,43.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610279863293,16.14840941,1273.0,1264.4,43.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610279863492,49.2773,1272.9,1264.4,43.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610279863694,54.42271222,1272.9,1264.4,43.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610279863893,4.00959,1271.3,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279864095,4.00959,1271.3,1264.4,43.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610279864293,5.82279,1271.3,1264.4,43.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610279865997,1.8132,1271.3,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279866197,1.8132,1271.3,1268.9,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1610279867999,1.8132,1271.3,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279869399,8.99897327,1272.9,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279869598,16.78594748,1273.0,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279870000,4.00959,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279870200,5.62709,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279871702,1.6175,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279871902,1.6175,1271.5,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279873504,64.9976,1272.4,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279873905,4.00959,1272.1,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279874205,64.9976,1272.4,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279874404,2.1725,1272.1,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279875406,64.9976,1272.4,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279875809,64.9976,1272.4,1271.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1610279877010,64.9976,1272.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279877210,64.9976,1272.4,1270.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1610279877611,64.9976,1272.4,1270.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610279878010,4.00959,1271.0,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279878411,4.00959,1271.0,1270.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610279878611,4.00959,1271.0,1264.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279879912,4.00959,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279880113,1.7434,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279881213,1.9986,1270.8,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279882015,1.9986,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279882615,1.8224,1271.2,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279883415,53.3587,1272.0,1270.7,6.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610279884016,4.00959,1271.9,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279886021,4.00959,1271.9,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279886221,4.00959,1271.9,1270.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610279886421,1.6188,1272.2,1271.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610279887321,2.4064,1272.5,1271.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610279887522,3.405,1272.9,1271.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610279888125,4.00959,1272.1,1271.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610279889123,5.94389,1272.1,1271.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610279890024,5.94389,1272.1,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279890224,5.94389,1272.1,1271.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610279891424,5.94389,1272.1,1270.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610279891824,5.94389,1272.1,1269.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1610279892025,5.94389,1272.1,1262.0,9.62028192]
["bitfinex-derivatives","ETHF0:USTF0",1610279892624,4.00959,1272.1,1262.0,9.62028192]
["bitfinex-derivatives","ETHF0:USTF0",1610279892824,1.9585,1272.4,1262.0,9.62028192]
["bitfinex-derivatives","ETHF0:USTF0",1610279893023,1.9585,1272.4,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279893425,3.405,1272.9,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279893826,51.4487,1273.3,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279894024,55.45829,1273.3,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279894924,4.00959,1273.3,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279896025,4.00959,1273.1,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279897225,1.6482,1273.3,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279897628,1.6482,1273.3,1272.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610279898026,4.00959,1272.3,1272.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1610279898226,4.00959,1272.3,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279898627,7.41459,1272.3,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279900027,4.00959,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279901935,8.5405,1272.8,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279902137,4.00959,1272.6,1271.9,5.83179]
["bitfinex-derivatives","ETHF0:USTF0",1610279902336,6.811,1272.8,1271.9,5.83179]
["bitfinex-derivatives","ETHF0:USTF0",1610279902536,5.0532,1273.3,1271.9,5.83179]
["bitfinex-derivatives","ETHF0:USTF0",1610279903137,30.0,1273.2,1271.9,5.83179]
["bitfinex-derivatives","ETHF0:USTF0",1610279903337,5.0532,1273.3,1271.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610279903538,5.0532,1273.3,1271.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610279903736,5.0532,1273.3,1271.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610279903938,5.7616,1273.2,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279904139,4.00959,1270.6,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279906144,1.8158,1270.9,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279906344,1.8158,1270.9,1269.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610279908045,1.8158,1270.9,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279908244,4.00959,1271.0,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279908945,4.00959,1271.0,1270.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610279910146,2.0953,1271.1,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279910546,2.0953,1271.1,1270.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610279911346,2.0953,1271.1,1269.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1610279911549,2.0953,1271.1,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279912150,4.00959,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279912551,4.00959,1270.1,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279914152,1.8663,1270.3,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279914356,1.8663,1270.3,1268.8,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1610279915152,1.8663,1270.3,1268.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1610279916154,4.00959,1268.9,1268.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1610279916954,4.00959,1268.9,1264.7,32.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279918056,2.3903,1269.7,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279918255,2.3903,1269.7,1267.9,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1610279919058,2.3903,1269.7,1267.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610279919657,64.8377,1269.6,1267.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610279920057,4.00959,1268.0,1267.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610279920259,64.8377,1269.6,1267.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610279920260,2.1062,1269.2,1267.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610279922060,4.00959,1268.0,1267.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1610279922465,4.00959,1268.0,1264.7,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610279922666,4.00959,1268.0,1264.6,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610279923462,34.00959,1268.0,1264.6,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610279923662,4.00959,1268.0,1264.6,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610279924063,4.00959,1267.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279925261,4.00959,1267.0,1264.6,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610279926063,4.00959,1266.3,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279926463,2.1183,1267.9,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279926664,2.1183,1267.9,1265.3,6.05069]
["bitfinex-derivatives","ETHF0:USTF0",1610279928166,4.00959,1267.9,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279928366,2.1249,1268.2,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279928766,6.046,1269.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279929166,126.9238,1268.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279930070,4.00959,1267.7,1267.2,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1610279930668,4.00959,1267.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279931068,4.00959,1267.7,1265.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610279931269,4.00959,1267.7,1265.4,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1610279931468,126.9238,1268.5,1265.4,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1610279932568,126.9238,1268.5,1265.4,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1610279932969,126.9238,1268.5,1265.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279933871,126.9238,1268.5,1265.4,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1610279934071,4.00959,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279934271,126.9238,1268.5,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279934472,126.9238,1268.5,1266.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610279936072,4.00959,1268.1,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279936472,5.61839,1268.1,1266.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610279938074,4.00959,1266.9,1266.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1610279939575,4.00959,1266.9,1265.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610279939775,4.00959,1266.9,1263.6,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610279940177,2.3611,1267.4,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279940376,2.3611,1267.4,1263.6,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610279940576,2.3611,1267.4,1266.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610279942177,4.00959,1266.1,1266.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610279943378,4.00959,1266.1,1263.6,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610279944179,4.00959,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279944579,4.00959,1265.7,1263.6,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610279945381,1.566,1266.2,1263.6,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610279945582,1.566,1266.2,1263.6,7.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610279946183,1.566,1266.2,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279946386,2.2129,1266.9,1265.3,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1610279946983,2.2129,1266.9,1265.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610279947583,2.3611,1267.4,1265.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610279947983,58.8955,1266.4,1265.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610279948184,4.00959,1265.1,1265.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610279951584,5.72239,1265.1,1263.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610279951784,5.72239,1265.1,1261.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279952184,4.00959,1264.2,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279952586,1.7128,1265.1,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279952785,1.7128,1265.1,1263.9,5.76819]
["bitfinex-derivatives","ETHF0:USTF0",1610279954288,1.7128,1265.1,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279954487,1.7128,1265.1,1264.2,5.58199]
["bitfinex-derivatives","ETHF0:USTF0",1610279955487,1.7128,1265.1,1264.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610279955690,1.7128,1265.1,1263.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1610279956289,1.7128,1265.1,1261.0,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1610279956290,4.00959,1264.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279957189,2.2852,1264.6,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279957389,2.2852,1264.6,1262.9,6.03479]
["bitfinex-derivatives","ETHF0:USTF0",1610279957588,2.2023,1265.8,1262.9,6.03479]
["bitfinex-derivatives","ETHF0:USTF0",1610279957988,5.8301,1266.3,1262.9,6.03479]
["bitfinex-derivatives","ETHF0:USTF0",1610279958189,4.00959,1264.1,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279958591,1.7,1265.1,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279958989,1.7,1265.1,1263.6,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1610279960293,4.00959,1265.0,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279960893,1.7,1265.1,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279962294,1.7,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279963495,4.961,1266.4,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279963697,1.556,1266.4,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279963895,22.36170671,1267.8,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279964296,4.00959,1266.5,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279964496,2.2463,1266.5,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279966198,2.2463,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279966596,4.00959,1267.4,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279966797,62.19129,1267.4,1265.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610279966997,64.64469,1267.4,1265.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610279968199,4.00959,1265.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279969199,4.00959,1265.9,1265.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610279970200,4.00959,1265.3,1264.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610279970602,5.91279,1265.3,1263.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610279970802,5.91279,1265.3,1261.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279971002,5.91279,1265.3,1261.1,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610279971405,5.91279,1265.3,1261.1,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610279972204,4.00959,1263.3,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279972805,1.763,1264.5,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279973003,1.763,1264.5,1262.9,6.16039]
["bitfinex-derivatives","ETHF0:USTF0",1610279974304,4.00959,1263.3,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279974504,4.00959,1263.3,1262.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610279975608,4.00959,1263.3,1261.1,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610279976006,11.35529,1263.3,1261.1,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610279976206,2.4295,1263.5,1261.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610279976608,2.4295,1263.5,1260.1,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610279976808,2.4295,1263.5,1261.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1610279977207,2.4295,1263.5,1260.1,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610279977409,2.4295,1263.5,1260.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279978208,4.00959,1261.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279978407,4.00959,1261.2,1260.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279978607,6.21299,1261.2,1260.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279979407,6.21299,1261.2,1260.1,1.21159671]
["bitfinex-derivatives","ETHF0:USTF0",1610279980208,4.00959,1260.2,1260.1,1.21159671]
["bitfinex-derivatives","ETHF0:USTF0",1610279982110,4.00959,1260.2,1260.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279982310,4.00959,1260.2,1260.0,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610279982510,30.0,1260.1,1260.0,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610279983110,4.00959,1260.2,1260.0,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610279983510,4.00959,1260.2,1257.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610279984314,4.00959,1258.1,1257.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610279984911,4.00959,1258.1,1255.8,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610279986314,4.00959,1258.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279986512,4.00959,1258.1,1255.8,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610279988312,4.00959,1258.1,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279988517,1.5694,1258.2,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279988716,1.5694,1258.2,1257.0,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610279988914,4.09233019,1259.6,1257.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610279989114,4.09233019,1259.6,1258.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610279989313,4.09833168,1260.0,1258.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610279989513,4.09969098,1260.2,1258.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610279989913,1.953,1260.3,1258.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610279990113,5.80765643,1260.6,1258.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610279990313,1.7014,1260.6,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279990513,2.3611,1260.9,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610279990713,2.3611,1260.9,1259.3,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610279992315,6.37069,1260.9,1259.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610279993515,6.37069,1260.9,1259.3,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610279994315,4.00959,1259.4,1259.3,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610279995915,4.00959,1259.4,1259.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279997714,4.00959,1259.4,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279998315,4.00959,1258.1,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610279998515,6.41559,1258.1,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280002220,4.00959,1258.1,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280002620,2.61739257,1259.7,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280002820,2.3089,1259.8,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280003018,2.3089,1259.8,1258.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610280003222,4.06778193,1260.1,1258.0,5.85461319]
["bitfinex-derivatives","ETHF0:USTF0",1610280003423,4.07375869,1260.0,1258.0,5.85461319]
["bitfinex-derivatives","ETHF0:USTF0",1610280003621,6.34335869,1260.0,1258.0,5.85461319]
["bitfinex-derivatives","ETHF0:USTF0",1610280003823,30.0,1259.9,1258.0,5.85461319]
["bitfinex-derivatives","ETHF0:USTF0",1610280004023,30.0,1259.9,1258.0,4.21511319]
["bitfinex-derivatives","ETHF0:USTF0",1610280004225,4.00959,1258.1,1258.0,4.21511319]
["bitfinex-derivatives","ETHF0:USTF0",1610280004425,6.31949,1258.1,1258.0,4.21511319]
["bitfinex-derivatives","ETHF0:USTF0",1610280004824,6.31949,1258.1,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280005026,36.31949,1258.1,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280005226,6.31949,1258.1,1258.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280006628,6.31949,1258.1,1252.6,0.19034091]
["bitfinex-derivatives","ETHF0:USTF0",1610280007025,8.75322342,1258.1,1252.6,0.19034091]
["bitfinex-derivatives","ETHF0:USTF0",1610280007626,8.75322342,1258.1,1255.6,1.21400977]
["bitfinex-derivatives","ETHF0:USTF0",1610280007826,8.75322342,1258.1,1255.6,3.19250977]
["bitfinex-derivatives","ETHF0:USTF0",1610280008325,4.00959,1255.7,1255.6,3.19250977]
["bitfinex-derivatives","ETHF0:USTF0",1610280009727,2.4854,1257.1,1255.6,3.19250977]
["bitfinex-derivatives","ETHF0:USTF0",1610280009728,2.4854,1257.1,1255.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610280009927,2.1915,1256.8,1255.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610280010330,2.1915,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280010527,2.4854,1257.1,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280010728,2.3099,1258.1,1256.5,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1610280011028,4.06231767,1258.7,1256.5,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1610280011229,2.62782465,1259.0,1256.5,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1610280011430,4.06955037,1259.3,1256.5,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1610280011830,4.07005042,1259.4,1256.5,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1610280012030,1.10183686,1259.4,1256.6,1.21543903]
["bitfinex-derivatives","ETHF0:USTF0",1610280012230,4.00959,1258.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280012431,5.66749,1258.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280012933,1.6579,1258.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280013334,1.6579,1258.7,1258.3,1.21488872]
["bitfinex-derivatives","ETHF0:USTF0",1610280013934,2.63404151,1260.3,1258.3,1.21488872]
["bitfinex-derivatives","ETHF0:USTF0",1610280014133,2.63368848,1260.4,1258.3,1.21488872]
["bitfinex-derivatives","ETHF0:USTF0",1610280014335,5.78769,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280014734,5.78769,1259.0,1258.1,1.21466822]
["bitfinex-derivatives","ETHF0:USTF0",1610280015334,1.7781,1259.0,1258.1,1.21466822]
["bitfinex-derivatives","ETHF0:USTF0",1610280016235,1.7781,1259.0,1257.8,1.2140857]
["bitfinex-derivatives","ETHF0:USTF0",1610280016435,1.7781,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280017036,7.4766642,1261.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280017436,3.405,1261.0,1258.9,5.22323757]
["bitfinex-derivatives","ETHF0:USTF0",1610280018437,3.405,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280019039,4.08873145,1262.4,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280019438,3.405,1262.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280019639,3.405,1262.5,1260.4,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610280019839,5.75,1262.5,1260.4,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610280020438,4.00959,1261.1,1261.0,1.21237488]
["bitfinex-derivatives","ETHF0:USTF0",1610280020639,5.54569,1261.1,1261.0,1.21237488]
["bitfinex-derivatives","ETHF0:USTF0",1610280021037,1.5361,1261.1,1261.0,1.21237488]
["bitfinex-derivatives","ETHF0:USTF0",1610280021838,1.5361,1261.1,1260.5,1.21250476]
["bitfinex-derivatives","ETHF0:USTF0",1610280023239,1.5361,1261.1,1259.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610280024440,4.00959,1260.9,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280024639,1.5361,1261.1,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280025639,1.5274,1261.4,1260.0,1.21289948]
["bitfinex-derivatives","ETHF0:USTF0",1610280025839,2.4258,1261.1,1260.2,1.21282338]
["bitfinex-derivatives","ETHF0:USTF0",1610280026341,2.4258,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280027942,2.4258,1261.1,1250.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280028345,2.4258,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280028744,2.345,1262.5,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280028945,4.05597903,1262.8,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280029145,2.6235165,1263.0,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280029344,2.6235165,1263.0,1258.9,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610280029546,4.05819915,1263.1,1259.3,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610280029745,4.05819915,1263.1,1259.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280030145,2.62503633,1263.3,1259.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280030345,4.00959,1263.0,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280030547,5.81039,1263.0,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280031149,1.8008,1263.0,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280032052,1.8008,1263.0,1259.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280032453,1.8008,1263.0,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280032652,1.8008,1263.0,1259.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280033053,1.8008,1263.0,1259.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280034154,1.8008,1263.0,1259.6,32.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610280034355,1.8008,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280035654,4.09688991,1264.8,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280035854,4.09411414,1264.7,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280036054,4.09959897,1265.0,1262.9,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1610280036255,2.4015,1264.7,1262.9,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1610280036456,2.4015,1264.7,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280038454,2.4015,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280039455,5.92171232,1266.5,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280040258,4.09920838,1266.2,1263.3,35.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610280040456,4.00959,1265.8,1263.4,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610280040657,5.98289,1265.8,1263.4,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610280040856,1.9733,1265.8,1263.4,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610280041356,1.9733,1265.8,1263.4,35.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610280042160,1.9733,1265.8,1263.4,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610280042361,5.98289,1265.8,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280042563,5.98289,1265.8,1263.4,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610280042760,5.98289,1265.8,1262.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610280043762,1.9733,1265.8,1262.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610280044462,4.00959,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280044664,1.9733,1265.8,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280045565,4.09525136,1266.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280045865,5.90716214,1266.8,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280046266,5.9107533,1266.9,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280046466,5.9107533,1266.9,1264.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610280046672,1.7765,1266.9,1264.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610280048470,1.7765,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280049669,1.7765,1266.9,1264.9,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610280049670,1.7765,1266.9,1265.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280050470,1.7765,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280051172,1.7765,1266.9,1265.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610280051772,1.6256,1266.9,1265.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610280052373,1.6256,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280054478,9.20834952,1268.6,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280054678,9.2148258,1268.8,1266.8,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610280055079,9.2172505,1269.1,1266.8,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610280055278,4.59943557,1269.2,1266.8,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610280055279,9.2171645,1269.3,1266.8,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610280055580,4.36505796,1269.3,1266.8,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610280055781,9.20676393,1269.4,1266.8,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610280055980,9.20645416,1269.6,1266.8,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1610280056180,9.20645416,1269.6,1265.6,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1610280056380,4.00959,1268.7,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280056781,5.84789,1268.7,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280057783,1.8383,1268.7,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280058484,1.8383,1268.7,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280060082,1.8383,1268.7,1267.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1610280060484,1.8383,1268.7,1267.1,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1610280060684,2.0001,1267.7,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280061784,2.4215,1268.0,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280061984,1.8383,1268.7,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280062484,4.00959,1268.9,1267.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1610280062685,4.00959,1268.9,1267.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610280062885,5.97289,1268.9,1267.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610280063585,9.17243968,1268.8,1267.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1610280063783,9.17243968,1268.8,1265.6,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1610280063986,9.17052272,1268.6,1255.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1610280064184,4.54669719,1268.4,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280064384,5.96325612,1268.4,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280064586,4.00959,1266.8,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280064990,6.23239,1266.8,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280065888,2.2228,1266.8,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280066088,2.004,1267.1,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280066288,2.004,1267.1,1264.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610280066490,4.00959,1267.0,1264.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610280067791,2.004,1267.1,1264.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610280068491,4.00959,1265.1,1264.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610280069493,2.3424,1265.8,1264.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610280070294,2.4274,1266.6,1264.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610280070495,5.90342119,1267.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280070496,4.00959,1266.8,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280071497,4.00959,1266.8,1265.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610280072496,4.00959,1266.8,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280072896,4.00959,1266.8,1266.3,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1610280074497,4.00959,1266.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280074697,4.00959,1266.8,1266.6,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1610280075102,63.4507,1267.3,1266.6,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1610280076304,5.9303004,1268.6,1266.6,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1610280076503,4.00959,1267.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280077811,5.92058811,1268.8,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280078008,5.91823688,1268.9,1267.2,6.27319]
["bitfinex-derivatives","ETHF0:USTF0",1610280078207,4.99675998,1269.2,1267.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610280078609,4.00959,1267.3,1267.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610280078808,2.1369,1268.4,1267.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610280080609,4.00959,1267.3,1266.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610280081511,4.00959,1267.3,1266.6,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610280081910,4.00959,1267.3,1266.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610280082110,4.00959,1267.3,1266.0,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610280082512,1.7713,1267.6,1266.0,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610280082712,1.7713,1267.6,1266.0,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1610280084713,4.00959,1266.1,1266.0,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1610280085715,4.00959,1266.1,1266.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610280085915,4.00959,1266.1,1255.2,33.995]
["bitfinex-derivatives","ETHF0:USTF0",1610280086115,4.00959,1266.1,1256.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610280086315,4.00959,1266.1,1256.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280086515,4.00959,1266.1,1256.4,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610280086716,1.8257,1266.3,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280086915,1.8257,1266.3,1264.2,5.53479]
["bitfinex-derivatives","ETHF0:USTF0",1610280087516,1.8257,1266.3,1264.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610280088320,2.90267673,1266.2,1264.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610280088718,4.00959,1264.3,1264.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610280089521,4.00959,1264.3,1256.4,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610280089721,5.81399,1264.3,1256.4,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610280090720,1.8044,1264.3,1256.4,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610280090918,1.8044,1264.3,1263.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1610280091921,1.8044,1264.3,1263.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610280092722,4.00959,1263.2,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280093327,4.00959,1263.2,1256.4,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610280094724,4.00959,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280094924,5.58979,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280095123,5.58979,1261.2,1256.4,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610280095724,4.00959,1261.2,1256.4,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610280096626,4.00959,1260.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280096826,2.281,1262.7,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280097026,3.8523,1262.7,1256.4,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610280097226,3.8523,1262.7,1260.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280097426,2.281,1262.7,1260.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280098027,3.8685,1262.7,1260.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280098228,55.6005,1262.5,1260.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280098627,4.00959,1261.2,1260.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280099027,2.2467,1261.7,1260.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280100027,55.6005,1262.5,1260.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280100729,4.00959,1260.3,1260.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280102130,4.00959,1260.3,1256.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280102631,1.6548,1262.3,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280102832,1.6548,1262.3,1259.5,5.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610280103433,55.6005,1262.5,1259.5,5.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610280104635,4.00959,1261.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280105036,55.6005,1262.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280105435,55.6005,1262.5,1261.1,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1610280106236,44.4167,1263.8,1261.1,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1610280106538,44.4167,1263.8,1261.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610280106737,4.00959,1261.2,1261.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610280106937,2.005,1263.3,1261.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610280108138,44.4167,1263.8,1261.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1610280108742,44.4167,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280108942,44.4167,1263.8,1263.7,5.90459]
["bitfinex-derivatives","ETHF0:USTF0",1610280109140,44.4167,1263.8,1263.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610280110741,48.42629,1263.8,1263.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610280110941,48.42629,1263.8,1263.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610280111142,44.4167,1263.8,1263.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610280112745,44.4167,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280112945,44.4167,1263.8,1263.7,5.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610280114448,44.4167,1263.8,1263.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1610280114647,44.4167,1263.8,1263.7,5.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610280117056,2.1233,1265.9,1263.7,5.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610280117649,61.0664,1266.4,1263.7,5.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610280118149,61.0664,1266.4,1263.7,35.86829]
["bitfinex-derivatives","ETHF0:USTF0",1610280118751,65.07599,1266.4,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280118949,65.07599,1266.4,1265.4,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1610280119149,65.07599,1266.4,1265.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610280120754,4.00959,1265.5,1265.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610280121157,4.00959,1265.5,1263.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1610280121557,4.00959,1265.5,1263.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610280121757,6.49609,1265.5,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280122158,6.49609,1265.5,1256.8,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610280122560,7.90240641,1265.5,1256.8,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610280122759,3.89281641,1265.5,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280122959,1.976,1264.3,1262.5,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610280124661,4.00959,1262.6,1262.5,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610280125561,4.00959,1262.6,1256.8,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610280126362,2.0735,1263.3,1256.8,38.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610280126962,54.64769,1263.7,1256.8,38.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610280127865,52.88339,1263.7,1256.8,38.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610280128065,48.8738,1263.7,1256.8,38.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610280128666,48.8738,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280129067,1.41666001,1265.8,1263.6,6.47089]
["bitfinex-derivatives","ETHF0:USTF0",1610280129266,50.5615,1265.9,1263.6,6.47089]
["bitfinex-derivatives","ETHF0:USTF0",1610280129466,50.5615,1265.9,1263.6,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610280130266,9.16061109,1265.8,1263.6,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610280130467,1.41693528,1265.7,1263.6,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610280130667,4.00959,1263.7,1263.6,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1610280133870,4.00959,1263.7,1262.5,58.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610280134072,4.00959,1263.7,1260.9,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610280134274,6.22419,1263.7,1260.9,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610280134471,6.22419,1263.7,1258.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280134671,4.00959,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280135072,2.3681,1263.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280135273,2.3681,1263.0,1260.8,5.89919]
["bitfinex-derivatives","ETHF0:USTF0",1610280136474,2.3681,1263.0,1260.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610280136877,4.00959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280137677,4.00959,1261.0,1260.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610280138677,4.00959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280138881,2.2777,1262.7,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280139481,2.3681,1263.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280140080,44.4343,1263.2,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280140680,4.00959,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280141081,4.00959,1261.8,1260.8,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610280141381,4.00959,1261.8,1259.5,57.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610280142783,4.00959,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280142982,2.1463,1263.0,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280143383,2.1463,1263.0,1260.2,6.18409]
["bitfinex-derivatives","ETHF0:USTF0",1610280144983,4.00959,1260.8,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280145383,1.6554,1262.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280145384,53.2932,1262.1,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280145584,53.2932,1262.1,1260.5,6.18979]
["bitfinex-derivatives","ETHF0:USTF0",1610280146787,57.30279,1262.1,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280146988,53.2932,1262.1,1261.7,6.40149]
["bitfinex-derivatives","ETHF0:USTF0",1610280147187,53.4515,1263.4,1261.7,6.40149]
["bitfinex-derivatives","ETHF0:USTF0",1610280148785,4.00959,1262.6,1261.7,6.40149]
["bitfinex-derivatives","ETHF0:USTF0",1610280150187,4.00959,1262.6,1261.7,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610280150787,53.4515,1263.4,1261.7,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610280150788,4.00959,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280150990,4.00959,1262.0,1261.7,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610280152188,4.00959,1262.0,1260.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1610280152389,4.00959,1262.0,1260.2,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610280152588,4.00959,1262.0,1259.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1610280152789,2.1597,1262.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280152988,2.1597,1262.8,1259.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1610280153289,2.1597,1262.8,1259.8,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1610280153888,2.1597,1262.8,1259.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610280154795,4.00959,1261.4,1259.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610280156795,4.00959,1260.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280156999,4.00959,1260.4,1259.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610280158097,4.00959,1260.4,1259.7,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1610280158895,1.9791,1261.7,1259.7,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1610280158896,4.00959,1259.8,1259.7,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1610280160297,1.6817,1261.1,1259.7,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1610280160496,1.6817,1261.1,1259.7,58.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610280160897,2.167,1262.0,1259.7,58.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610280161098,6.563,1262.8,1260.7,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610280162098,36.563,1262.8,1260.7,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610280162500,36.563,1262.8,1260.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610280162702,38.0964,1262.8,1260.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610280162899,4.00959,1260.2,1260.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610280163900,4.00959,1260.2,1259.7,58.8015]
["bitfinex-derivatives","ETHF0:USTF0",1610280164100,4.00959,1260.2,1259.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610280164902,4.00959,1259.8,1259.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1610280165501,4.00959,1259.8,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280166402,4.00959,1259.8,1257.8,61.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610280166801,4.00959,1258.9,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280168004,4.00959,1258.9,1258.4,1.21115124]
["bitfinex-derivatives","ETHF0:USTF0",1610280168203,4.00959,1258.9,1258.4,2.73535124]
["bitfinex-derivatives","ETHF0:USTF0",1610280168804,4.00959,1258.5,1258.4,2.73535124]
["bitfinex-derivatives","ETHF0:USTF0",1610280169606,4.00959,1258.5,1258.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610280169806,4.00959,1258.5,1257.8,55.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610280170807,2.0637,1259.1,1257.9,1.21409729]
["bitfinex-derivatives","ETHF0:USTF0",1610280171006,2.0231,1258.7,1257.9,1.21409729]
["bitfinex-derivatives","ETHF0:USTF0",1610280172809,4.00959,1258.0,1257.9,1.21409729]
["bitfinex-derivatives","ETHF0:USTF0",1610280173111,6.17509,1258.0,1257.9,1.21409729]
["bitfinex-derivatives","ETHF0:USTF0",1610280174412,4.00959,1258.0,1257.9,1.21409729]
["bitfinex-derivatives","ETHF0:USTF0",1610280174612,4.00959,1258.0,1255.3,47.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610280174811,2.0637,1259.1,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280175016,1.03178333,1259.9,1256.7,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610280175512,1.03328473,1260.1,1256.7,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610280175715,1.03319503,1260.2,1256.7,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610280176113,1.72199171,1260.4,1256.7,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610280176114,1.03394993,1260.4,1256.7,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1610280176316,1.03417387,1260.5,1256.8,1.21125211]
["bitfinex-derivatives","ETHF0:USTF0",1610280176713,1.03412404,1260.6,1256.8,1.21125211]
["bitfinex-derivatives","ETHF0:USTF0",1610280176915,1.03412404,1260.6,1256.9,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610280177518,3.94994741,1260.7,1256.9,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610280177717,1.03558342,1260.8,1256.9,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610280178118,1.03618436,1260.9,1256.9,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610280178518,1.38157915,1261.0,1256.9,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610280178519,1.03708795,1261.0,1256.9,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610280178720,1.03757074,1261.2,1256.9,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610280178918,4.00959,1260.0,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280180923,2.2065,1261.8,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280181121,2.2065,1261.8,1259.9,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1610280182323,2.2065,1261.8,1259.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610280182924,2.2065,1261.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280183426,2.2065,1261.8,1260.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1610280184226,2.2065,1261.8,1259.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610280184626,1.03228881,1262.3,1259.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610280184926,4.00959,1259.7,1259.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610280185128,4.00959,1259.7,1259.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610280186328,4.00959,1259.7,1259.4,1.21355111]
["bitfinex-derivatives","ETHF0:USTF0",1610280186928,4.00959,1259.5,1259.4,1.21355111]
["bitfinex-derivatives","ETHF0:USTF0",1610280187528,5.58739,1259.5,1259.0,55.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610280188929,4.00959,1259.1,1259.0,55.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610280189330,6.05459,1259.1,1259.0,55.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610280191432,36.05459,1259.1,1259.0,55.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610280192033,6.05459,1259.1,1256.8,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610280192233,64.7353,1258.6,1256.8,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610280192633,66.613,1258.6,1256.8,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610280192833,96.613,1258.6,1256.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610280193033,4.00959,1256.8,1256.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610280193234,4.00959,1256.8,1255.0,56.4024]
["bitfinex-derivatives","ETHF0:USTF0",1610280194634,4.00959,1256.8,1255.6,1.21345325]
["bitfinex-derivatives","ETHF0:USTF0",1610280194833,4.00959,1256.8,1255.6,3.19185325]
["bitfinex-derivatives","ETHF0:USTF0",1610280195035,4.00959,1255.7,1255.6,3.19185325]
["bitfinex-derivatives","ETHF0:USTF0",1610280198245,4.00959,1255.7,1255.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610280198445,4.00959,1255.7,1252.8,68.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610280199047,4.00959,1255.7,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280200248,150.9825,1257.3,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280200649,150.9825,1257.3,1255.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610280201050,4.00959,1255.9,1255.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610280201250,148.6967,1257.3,1255.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610280201651,56.0563,1255.6,1255.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610280202652,47.3826,1257.5,1255.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610280203050,4.00959,1255.6,1255.5,4.13636214]
["bitfinex-derivatives","ETHF0:USTF0",1610280203449,47.3826,1257.5,1255.5,4.13636214]
["bitfinex-derivatives","ETHF0:USTF0",1610280204350,47.3826,1257.5,1255.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610280204950,4.00959,1256.1,1255.5,6.93249]
["bitfinex-derivatives","ETHF0:USTF0",1610280205351,47.3826,1257.5,1254.3,4.61469]
["bitfinex-derivatives","ETHF0:USTF0",1610280205752,47.3826,1257.5,1255.6,1.21297993]
["bitfinex-derivatives","ETHF0:USTF0",1610280206151,47.3826,1257.5,1255.6,3.60297993]
["bitfinex-derivatives","ETHF0:USTF0",1610280206952,4.00959,1257.1,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280207552,4.00959,1257.1,1255.7,1.21239417]
["bitfinex-derivatives","ETHF0:USTF0",1610280208951,4.00959,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280209152,4.00959,1256.8,1255.7,1.21239417]
["bitfinex-derivatives","ETHF0:USTF0",1610280210953,4.00959,1255.8,1255.7,1.21239417]
["bitfinex-derivatives","ETHF0:USTF0",1610280216658,4.00959,1255.8,1253.8,3.42929417]
["bitfinex-derivatives","ETHF0:USTF0",1610280217058,1.791,1256.5,1253.8,3.42929417]
["bitfinex-derivatives","ETHF0:USTF0",1610280217257,1.791,1256.5,1254.2,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610280217458,1.591,1256.5,1254.2,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610280218259,1.591,1256.5,1254.3,1.21738954]
["bitfinex-derivatives","ETHF0:USTF0",1610280219061,4.00959,1255.5,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280219260,4.00959,1255.5,1254.3,1.21738954]
["bitfinex-derivatives","ETHF0:USTF0",1610280221065,4.00959,1254.4,1254.3,1.21738954]
["bitfinex-derivatives","ETHF0:USTF0",1610280224171,30.0,1256.1,1254.3,1.21738954]
["bitfinex-derivatives","ETHF0:USTF0",1610280224567,30.66866997,1256.1,1254.3,1.21738954]
["bitfinex-derivatives","ETHF0:USTF0",1610280225071,4.00959,1254.4,1254.3,1.21738954]
["bitfinex-derivatives","ETHF0:USTF0",1610280225871,4.00959,1254.4,1254.2,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1610280226076,4.00959,1254.4,1251.4,62.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610280226971,78.3957,1254.5,1251.4,62.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610280227171,4.00959,1252.7,1251.4,62.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610280228573,4.00959,1252.7,1252.6,1.41049627]
["bitfinex-derivatives","ETHF0:USTF0",1610280229876,11.78709,1252.7,1252.6,1.41049627]
["bitfinex-derivatives","ETHF0:USTF0",1610280230074,7.7775,1252.7,1252.6,1.41049627]
["bitfinex-derivatives","ETHF0:USTF0",1610280230573,66.5735,1253.7,1252.6,1.41049627]
["bitfinex-derivatives","ETHF0:USTF0",1610280230773,3.05286107,1255.6,1252.6,1.41049627]
["bitfinex-derivatives","ETHF0:USTF0",1610280231173,2.3863,1255.6,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280231373,2.3863,1255.6,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610280231874,9.73932621,1256.8,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610280232073,9.0685,1256.8,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610280232274,39.0685,1256.8,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610280232478,0.67113628,1256.7,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610280232676,39.73971046,1256.8,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1610280232876,2.5114,1256.7,1254.0,1.21850395]
["bitfinex-derivatives","ETHF0:USTF0",1610280233078,4.00959,1254.1,1254.0,1.21850395]
["bitfinex-derivatives","ETHF0:USTF0",1610280233278,2.3696,1256.3,1254.0,1.21850395]
["bitfinex-derivatives","ETHF0:USTF0",1610280233480,32.3696,1256.3,1254.0,1.21850395]
["bitfinex-derivatives","ETHF0:USTF0",1610280233679,2.3696,1256.3,1254.0,1.21850395]
["bitfinex-derivatives","ETHF0:USTF0",1610280235083,4.00959,1254.2,1254.0,1.21850395]
["bitfinex-derivatives","ETHF0:USTF0",1610280236883,5.61949,1254.2,1254.0,1.21850395]
["bitfinex-derivatives","ETHF0:USTF0",1610280237684,1.6099,1254.2,1254.0,1.21850395]
["bitfinex-derivatives","ETHF0:USTF0",1610280238483,1.6099,1254.2,1252.7,4.44789395]
["bitfinex-derivatives","ETHF0:USTF0",1610280238683,3.405,1255.6,1252.8,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610280238882,3.405,1255.6,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280239084,4.00959,1254.1,1254.0,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610280239284,3.405,1255.6,1254.0,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610280241087,4.00959,1254.1,1254.0,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610280242087,4.00959,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280244789,34.00959,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280245188,4.00959,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280245788,34.00959,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280247290,4.00959,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280247490,4.00959,1254.1,1254.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610280247691,34.00959,1254.1,1254.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610280248092,34.00959,1254.1,1252.6,60.30364091]
["bitfinex-derivatives","ETHF0:USTF0",1610280248294,46.1472,1254.0,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280248494,30.0,1253.9,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280248693,60.0688,1252.9,1245.4,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610280248893,5.7302,1252.8,1245.4,36.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610280249094,30.0,1252.7,1245.4,36.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610280249294,4.00959,1249.7,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280249897,4.00959,1249.7,1245.4,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610280251300,2.4979,1250.5,1245.4,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610280251501,2.4979,1250.5,1248.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610280253301,4.00959,1248.8,1248.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610280253701,1.6314,1250.0,1248.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610280255104,2.4979,1250.5,1248.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610280255302,4.00959,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280255704,4.00959,1249.9,1248.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610280256102,55.959,1249.4,1248.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1610280256502,55.959,1249.4,1245.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280257302,55.959,1249.4,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280257501,55.959,1249.4,1249.3,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1610280257702,55.959,1249.4,1249.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610280258006,4.00959,1249.9,1249.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610280259205,4.00959,1249.4,1249.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610280261513,4.00959,1249.4,1244.9,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610280261709,4.00959,1249.4,1249.3,1.22359809]
["bitfinex-derivatives","ETHF0:USTF0",1610280263009,4.00959,1249.4,1249.1,1.22429052]
["bitfinex-derivatives","ETHF0:USTF0",1610280263211,4.00959,1249.2,1249.1,1.22429052]
["bitfinex-derivatives","ETHF0:USTF0",1610280264310,4.00959,1249.2,1248.8,1.22412221]
["bitfinex-derivatives","ETHF0:USTF0",1610280267313,4.00959,1248.9,1248.8,1.22412221]
["bitfinex-derivatives","ETHF0:USTF0",1610280267914,66.2575,1249.9,1248.8,1.22412221]
["bitfinex-derivatives","ETHF0:USTF0",1610280269313,66.2575,1249.9,1245.0,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280269314,41.1436,1249.9,1245.0,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280269614,50.84959,1252.1,1249.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610280271316,50.84959,1252.1,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280271515,50.84959,1252.1,1251.4,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1610280271715,46.84,1252.1,1251.4,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1610280273420,46.84,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280273618,46.84,1252.1,1252.0,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1610280274419,3.405,1253.2,1252.0,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1610280275323,4.00959,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280275722,1.7572,1252.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280276522,1.5858,1252.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280276722,3.405,1254.5,1252.3,6.32539]
["bitfinex-derivatives","ETHF0:USTF0",1610280277324,4.00959,1253.5,1252.3,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1610280277723,5.86029,1253.5,1252.3,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1610280278123,5.86029,1253.5,1249.9,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280278428,5.86029,1253.5,1250.0,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280278624,1.8507,1253.5,1250.0,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280279424,1.8507,1253.5,1248.4,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610280279425,1.8507,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280279625,1.8507,1253.5,1250.1,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280280526,1.8507,1253.5,1250.2,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280281328,1.8507,1253.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280281528,1.8507,1253.5,1250.3,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280282628,1.7354,1253.8,1250.4,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280282828,3.405,1254.5,1250.4,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280283228,48.04658108,1254.6,1250.4,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280283428,4.00959,1254.3,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280283630,6.51199,1254.3,1250.5,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280284629,6.51199,1254.3,1250.6,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280285330,2.5024,1254.3,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280285730,4.0938,1254.3,1250.7,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280285931,2.5024,1254.3,1250.7,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280286533,2.5024,1254.3,1250.8,27.66551221]
["bitfinex-derivatives","ETHF0:USTF0",1610280286931,4.0932,1254.3,1250.8,20.34201221]
["bitfinex-derivatives","ETHF0:USTF0",1610280287132,4.0932,1254.3,1250.8,10.85131221]
["bitfinex-derivatives","ETHF0:USTF0",1610280287332,4.0932,1254.3,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280287532,4.0932,1254.3,1250.8,10.85131221]
["bitfinex-derivatives","ETHF0:USTF0",1610280287733,4.0932,1254.3,1250.9,10.85131221]
["bitfinex-derivatives","ETHF0:USTF0",1610280287931,2.5024,1254.3,1250.9,10.85131221]
["bitfinex-derivatives","ETHF0:USTF0",1610280288132,2.5024,1254.3,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280288332,2.5024,1254.3,1251.4,10.85131221]
["bitfinex-derivatives","ETHF0:USTF0",1610280288533,4.00959,1254.6,1251.4,10.85131221]
["bitfinex-derivatives","ETHF0:USTF0",1610280288934,3.80959,1254.6,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280289135,0.08296069,1255.5,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280289333,1.8752,1254.6,1251.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280289736,1.8752,1254.6,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280289937,1.8752,1254.6,1251.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280290139,1.8752,1254.6,1251.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280290339,1.8752,1254.6,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280290540,1.8752,1254.6,1251.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280291138,1.8752,1254.6,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280291341,1.8752,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280291739,1.8752,1254.6,1252.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280291940,3.4512,1254.6,1252.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280292141,1.8752,1254.6,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280292340,1.8752,1254.6,1253.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280292540,1.8752,1254.6,1253.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280292742,51.194,1256.2,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280293341,51.194,1256.2,1253.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280293642,51.194,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280294042,4.07265078,1257.7,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280294043,3.405,1257.7,1256.1,5.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610280294443,0.08362742,1258.2,1256.1,5.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610280294844,1.5763,1258.2,1256.1,5.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610280295044,0.08366803,1258.3,1256.1,5.67509]
["bitfinex-derivatives","ETHF0:USTF0",1610280295447,6.8946284,1258.4,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280295746,6.811,1258.4,1257.4,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610280296147,1.5681,1258.4,1257.4,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610280296348,0.0836333,1258.7,1257.4,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610280296746,0.41816651,1258.8,1257.4,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610280296747,0.08364638,1258.8,1257.4,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610280296946,0.08367315,1259.0,1257.4,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610280297347,0.66938522,1259.2,1257.4,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610280297348,0.08375335,1259.2,1257.4,5.87389]
["bitfinex-derivatives","ETHF0:USTF0",1610280297548,0.08375335,1259.2,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280297748,0.08375836,1259.3,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280298149,0.08383571,1259.4,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280298348,4.00959,1259.5,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280298748,5.60209,1259.5,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280299149,1.5925,1259.5,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280299548,1.5925,1259.5,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280299748,0.08395134,1260.0,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280299949,0.08395134,1260.0,1257.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610280300148,0.084076,1260.2,1258.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610280300348,0.08407252,1260.3,1258.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610280300748,0.08400577,1260.1,1258.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610280300948,0.0839737,1260.0,1258.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610280301551,4.00959,1259.6,1258.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610280301749,6.11189,1259.6,1258.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610280302150,2.1023,1259.6,1258.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1610280303549,4.00959,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280303749,2.1023,1259.6,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280304350,2.20764134,1260.1,1258.9,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1610280304751,2.1239,1260.1,1258.9,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1610280305553,2.1239,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280305753,0.08365734,1260.6,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280305954,0.08368165,1260.7,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280306155,0.08374552,1260.9,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280306455,0.08382799,1261.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280306856,0.08387653,1261.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280307258,0.08389664,1261.5,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280307458,4.09353914,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280307656,4.09353914,1261.7,1259.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610280307857,5.94283914,1261.7,1259.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610280308059,5.85889,1261.7,1259.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610280308259,1.8493,1261.7,1259.2,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1610280309060,1.8493,1261.7,1259.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280309261,1.8493,1261.7,1259.5,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1610280309461,1.8493,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280309662,1.8493,1261.7,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280312765,0.08388116,1262.1,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280312964,2.0524,1261.7,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280313566,4.00959,1261.5,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280313766,4.00959,1261.5,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280313968,2.0524,1261.7,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280314166,0.08379989,1262.0,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280314367,0.08399997,1262.1,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280314565,1.09199956,1262.3,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280314566,0.08396645,1262.3,1260.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1610280314767,0.08396645,1262.3,1260.1,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610280314967,1.66376645,1262.3,1260.1,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610280315367,1.5798,1262.3,1260.1,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610280315568,4.00959,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280315766,1.5798,1262.3,1260.1,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610280315967,0.0839251,1262.4,1260.1,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610280316367,2.16420807,1262.5,1260.1,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610280316567,2.16420807,1262.5,1260.1,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610280316771,0.08388045,1262.9,1260.1,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610280316972,0.08388045,1262.9,1260.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280317170,0.0839613,1263.2,1260.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280317370,0.08394468,1263.3,1260.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280317571,0.08394468,1263.3,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280317773,0.08394773,1263.4,1262.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610280318175,1.63936494,1263.5,1262.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610280318576,1.5554,1263.5,1262.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610280318777,1.68137878,1263.5,1262.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610280319178,1.59739293,1263.5,1262.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610280319578,4.00959,1262.9,1262.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1610280319977,5.95709,1262.9,1260.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610280321280,6.08296882,1262.9,1260.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1610280321480,4.00959,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280321681,0.12592608,1262.8,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280321879,1.7441,1262.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280322078,1.7441,1262.2,1260.8,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610280323482,4.00959,1260.9,1260.8,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1610280324479,5.72839,1260.9,1256.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280324680,5.72839,1260.9,1079.8,1.00719307]
["bitfinex-derivatives","ETHF0:USTF0",1610280324681,7.29319,1260.9,1256.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280324879,5.72839,1260.9,1256.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280325080,5.72839,1260.9,1255.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280325280,5.72839,1260.9,1255.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280325480,4.00959,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280325879,4.00959,1259.0,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280326079,4.00959,1259.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280326280,4.00959,1259.0,1254.9,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610280326481,6.34419,1259.0,1254.9,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610280327480,6.34419,1259.0,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280328081,6.34419,1259.0,1254.9,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610280329481,6.34419,1259.0,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280329883,6.34419,1259.0,1254.9,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610280331484,6.46802108,1259.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280331784,6.46802108,1259.0,1257.2,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610280331984,6.55048108,1259.0,1257.2,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610280332183,7.00378526,1259.0,1257.2,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610280332584,10.2549613,1259.0,1257.2,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610280332784,7.33394589,1259.0,1257.2,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610280333184,14.97364589,1259.0,1256.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610280333384,7.33394589,1259.0,1256.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610280333988,7.00437386,1259.0,1256.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610280334184,10.25432329,1259.0,1256.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610280334584,7.3330004,1259.0,1257.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610280334985,6.34419,1259.0,1257.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610280335184,7.00276903,1259.0,1257.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610280336186,10.25399647,1259.0,1257.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610280337188,10.58229079,1259.0,1257.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610280337989,12.14691572,1259.0,1256.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610280338188,42.14691572,1259.0,1256.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1610280338388,39.2654181,1259.0,1258.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610280338790,51.53254804,1259.0,1258.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610280338990,44.13761802,1259.0,1255.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610280339190,5.811,1258.9,1255.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610280339390,30.0,1258.8,1255.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610280339591,4.00959,1255.2,1255.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610280340192,5.70509,1255.2,1249.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1610280341392,35.70509,1255.2,1249.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1610280341593,4.00959,1254.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280341792,4.00959,1254.1,1249.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1610280341793,6.06969,1254.1,1249.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1610280343593,6.06969,1254.1,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280344396,4.00959,1254.1,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280344598,4.00959,1254.1,1251.0,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1610280345597,0.12252076,1255.8,1254.0,9.21519]
["bitfinex-derivatives","ETHF0:USTF0",1610280345799,0.2042218,1255.9,1254.0,9.21519]
["bitfinex-derivatives","ETHF0:USTF0",1610280345800,0.04085254,1255.9,1254.0,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1610280346200,1.5263,1256.2,1254.0,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1610280346398,1.56719585,1256.2,1254.0,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1610280347602,4.00959,1254.1,1254.0,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1610280348199,4.00959,1254.1,1254.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610280352107,12.39299,1254.1,1254.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610280352906,42.39299,1254.1,1254.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610280354911,42.43341973,1254.1,1254.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610280355113,42.47382433,1254.1,1254.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610280355712,42.47382433,1254.1,1251.2,53.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610280355713,43.44352575,1254.1,1251.2,53.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610280356112,0.04033405,1253.5,1251.2,53.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610280356311,2.45353405,1253.5,1251.2,53.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610280356513,32.5342421,1253.5,1251.2,53.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610280357113,0.04040556,1253.4,1251.2,53.9892]
["bitfinex-derivatives","ETHF0:USTF0",1610280357515,0.04040543,1253.3,1251.2,52.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610280357713,4.00959,1251.3,1251.2,52.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610280358713,2.1686,1251.8,1251.2,52.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610280358912,2.1686,1251.8,1251.2,53.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610280359114,2.45363465,1253.5,1251.2,53.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610280359514,2.4132,1253.5,1251.2,53.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610280359714,4.00959,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280359914,1.7426,1253.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280360115,1.7426,1253.9,1251.6,5.99679]
["bitfinex-derivatives","ETHF0:USTF0",1610280360917,8.3834,1254.1,1251.6,5.99679]
["bitfinex-derivatives","ETHF0:USTF0",1610280361520,0.12208107,1255.3,1251.6,5.99679]
["bitfinex-derivatives","ETHF0:USTF0",1610280361718,4.00959,1254.7,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280362718,4.00959,1254.7,1251.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610280363719,4.00959,1254.0,1251.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1610280365520,4.00959,1254.0,1251.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610280365720,2.1214,1254.6,1251.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1610280366122,2.1214,1254.6,1250.3,4.39412014]
["bitfinex-derivatives","ETHF0:USTF0",1610280366722,2.1214,1254.6,1249.5,4.88235571]
["bitfinex-derivatives","ETHF0:USTF0",1610280366723,30.0,1254.5,1250.2,4.39445871]
["bitfinex-derivatives","ETHF0:USTF0",1610280366921,2.1214,1254.6,1250.2,4.39445871]
["bitfinex-derivatives","ETHF0:USTF0",1610280367121,3.7137,1254.6,1250.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610280367321,2.1214,1254.6,1250.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610280367522,2.16201572,1254.6,1250.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610280367722,4.00959,1251.5,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280368121,4.00959,1251.5,1250.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610280369723,4.00959,1250.4,1250.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610280370123,1.797,1253.1,1250.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610280370925,61.5808,1253.1,1250.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1610280371727,4.00959,1250.3,1250.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1610280372126,4.00959,1250.3,1248.9,61.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610280373729,4.00959,1249.0,1248.9,61.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610280374530,2.479,1250.7,1248.9,61.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610280374729,2.479,1250.7,1248.9,63.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610280375329,1.724,1251.5,1248.9,63.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610280375731,4.00959,1249.0,1248.9,63.0946]
["bitfinex-derivatives","ETHF0:USTF0",1610280376130,1.5164,1250.7,1248.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610280377733,4.00959,1249.0,1248.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610280379935,4.00959,1249.0,1248.0,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610280380935,2.3558,1250.4,1248.0,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610280381335,2.3558,1250.4,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280381737,4.00959,1248.1,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280381934,2.3558,1250.4,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280382137,1.5164,1250.7,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280382335,0.02017578,1251.7,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280382736,0.06054702,1251.8,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280383135,0.02019547,1251.8,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280383736,4.00959,1248.1,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280383935,2.4653,1250.6,1248.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610280385137,2.4653,1250.6,1248.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610280385737,4.00959,1248.1,1248.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610280385937,4.00959,1248.1,1244.7,0.20738636]
["bitfinex-derivatives","ETHF0:USTF0",1610280387740,4.00959,1244.8,1244.7,0.20738636]
["bitfinex-derivatives","ETHF0:USTF0",1610280387939,1.8632,1247.5,1244.7,0.20738636]
["bitfinex-derivatives","ETHF0:USTF0",1610280388139,1.8632,1247.5,1244.7,1.88398636]
["bitfinex-derivatives","ETHF0:USTF0",1610280389741,4.00959,1245.9,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280389941,4.00959,1245.9,1244.7,1.88398636]
["bitfinex-derivatives","ETHF0:USTF0",1610280390341,1.8632,1247.5,1244.7,1.88398636]
["bitfinex-derivatives","ETHF0:USTF0",1610280390541,1.8661,1248.2,1244.7,1.88398636]
["bitfinex-derivatives","ETHF0:USTF0",1610280390743,1.8661,1248.2,1244.7,1.08398636]
["bitfinex-derivatives","ETHF0:USTF0",1610280391142,59.5579,1248.3,1244.7,1.08398636]
["bitfinex-derivatives","ETHF0:USTF0",1610280391745,4.00959,1248.2,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280391942,59.5579,1248.3,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280392145,59.5579,1248.3,1247.7,6.01009]
["bitfinex-derivatives","ETHF0:USTF0",1610280392543,59.5579,1248.3,1247.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610280393744,4.00959,1247.8,1247.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610280394146,4.00959,1247.8,1244.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610280395752,4.00959,1247.1,1244.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610280397754,4.00959,1246.1,1244.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610280398158,59.5579,1248.3,1244.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610280399056,1.9199,1249.2,1244.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610280399257,63.9244,1248.4,1244.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610280399456,66.1429,1248.4,1244.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610280401758,4.00959,1246.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280401958,4.00959,1246.8,1244.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1610280403761,4.00959,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280403962,1.6067,1248.0,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280404163,1.6067,1248.0,1245.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610280405864,4.00959,1245.4,1245.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610280406465,2.5107,1247.5,1245.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610280406666,30.0,1247.4,1245.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1610280407068,30.0,1247.4,1240.1,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610280407470,0.0199532,1247.2,1240.1,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610280407868,4.00959,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280408068,4.00959,1242.7,1240.1,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610280408269,1.7661,1244.7,1240.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610280408469,1.7661,1244.7,1240.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610280409868,4.00959,1241.5,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280410269,4.00959,1241.5,1240.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610280410868,4.00959,1241.5,1240.6,1.23008086]
["bitfinex-derivatives","ETHF0:USTF0",1610280411068,2.1269,1243.3,1240.6,3.00908086]
["bitfinex-derivatives","ETHF0:USTF0",1610280411868,4.00959,1241.1,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280412068,2.1269,1243.3,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280412269,2.1269,1243.3,1240.7,5.23965302]
["bitfinex-derivatives","ETHF0:USTF0",1610280412469,0.0196725,1244.5,1240.7,5.23965302]
["bitfinex-derivatives","ETHF0:USTF0",1610280412869,0.0590367,1244.6,1240.7,5.23965302]
["bitfinex-derivatives","ETHF0:USTF0",1610280413069,0.0590367,1244.6,1239.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280413269,1.7661,1244.7,1239.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280413470,0.05913439,1244.8,1239.1,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610280413672,2.42250191,1245.0,1239.1,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610280413871,4.00959,1243.1,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280414073,4.00959,1243.1,1239.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610280415874,4.00959,1240.2,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280416074,1.5582,1243.6,1239.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610280417876,4.00959,1239.2,1239.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610280418276,2.0605,1240.4,1239.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610280418486,2.0605,1240.4,1238.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610280419878,4.00959,1238.7,1238.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1610280423279,4.00959,1238.7,1236.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1610280423478,4.00959,1238.7,1233.1,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610280423678,4.00959,1238.7,1229.9,14.64406375]
["bitfinex-derivatives","ETHF0:USTF0",1610280423879,4.00959,1237.1,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280424080,2.109,1238.8,1228.9,30.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610280424280,2.109,1238.8,1236.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610280425083,0.5115,1239.2,1236.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610280425881,4.00959,1236.6,1236.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610280426081,0.5115,1239.2,1236.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610280426283,1.6966,1238.9,1236.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610280426481,1.6966,1238.9,1236.6,1.23557206]
["bitfinex-derivatives","ETHF0:USTF0",1610280427883,1.6966,1238.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280428083,1.6966,1238.9,1237.7,6.31939]
["bitfinex-derivatives","ETHF0:USTF0",1610280428285,56.959,1239.9,1237.7,6.31939]
["bitfinex-derivatives","ETHF0:USTF0",1610280429987,56.959,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280430186,56.959,1239.9,1239.8,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610280430988,0.01947692,1242.9,1239.8,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610280431388,0.0584312,1243.0,1239.8,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610280431789,0.01952007,1243.4,1239.8,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610280431988,59.73883284,1243.7,1239.8,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1610280432187,59.73883284,1243.7,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280432388,2.2539,1243.0,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280433390,59.6802,1243.7,1242.1,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1610280433788,59.6802,1243.7,1242.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610280434094,4.00959,1242.9,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280434288,2.1995,1243.6,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280434489,2.1995,1243.6,1242.4,6.29619]
["bitfinex-derivatives","ETHF0:USTF0",1610280435689,2.1995,1243.6,1242.1,21.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610280435690,2.1995,1243.6,1242.1,7.97967554]
["bitfinex-derivatives","ETHF0:USTF0",1610280435892,2.1995,1243.6,1242.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610280436090,2.1995,1243.6,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280436291,2.1995,1243.6,1242.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610280437494,1.5177,1244.4,1242.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610280438098,1.5177,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280438495,5.8909,1244.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280440196,5.8909,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280441997,58.9534,1245.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280442196,4.00959,1245.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280442396,58.9534,1245.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280443197,58.9534,1245.8,1244.0,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610280443397,60.5706,1245.8,1244.0,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610280443998,1.6172,1245.8,1244.0,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610280444197,1.6172,1245.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280444398,1.6172,1245.8,1244.7,5.84339]
["bitfinex-derivatives","ETHF0:USTF0",1610280445598,1.6172,1245.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280446199,1.6172,1245.8,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280447800,1.6172,1245.8,1244.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1610280448202,1.6172,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280448402,4.00959,1246.1,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280448804,6.1168,1247.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280450202,6.1168,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280452202,4.00959,1247.5,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280452403,0.02005191,1248.5,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280452603,0.02005191,1248.5,1245.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610280453004,2.31865191,1248.5,1244.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610280453604,0.02001756,1248.4,1244.7,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1610280453805,0.05999797,1248.3,1244.7,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1610280454205,4.00959,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280454405,5.57899,1245.6,1244.7,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1610280455406,5.57899,1245.6,1242.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610280455607,1.5694,1245.6,1242.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610280455807,1.5694,1245.6,1241.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280456007,1.5694,1245.6,1241.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280456208,1.5694,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280456407,1.5694,1245.6,1243.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610280457807,1.6114,1246.1,1243.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610280458208,1.6114,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280459610,6.1341,1247.6,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280459812,6.1341,1247.6,1243.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610280459813,6.1341,1247.6,1245.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610280460009,8.4697,1247.6,1245.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610280460211,8.4697,1247.6,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280462114,2.3356,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280463720,2.2986,1248.5,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280463915,0.02019158,1249.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280464116,0.02019446,1249.9,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280464516,6.03928174,1250.0,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280464916,5.9787,1250.0,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280465117,5.9787,1250.0,1248.3,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1610280466117,4.00959,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280466317,6.51339,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280466518,6.51339,1249.9,1248.3,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610280467317,4.00959,1249.9,1248.3,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610280468121,0.02029954,1250.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280468122,4.00959,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280468318,1.9731,1250.7,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280468717,1.9731,1250.7,1249.3,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610280469119,0.02030957,1250.9,1249.3,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610280469319,0.06090401,1251.0,1249.3,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610280469721,0.06090897,1251.3,1249.3,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610280470121,4.00959,1250.2,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280470321,4.00959,1250.2,1249.3,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610280471321,4.00959,1250.2,1247.6,54.825]
["bitfinex-derivatives","ETHF0:USTF0",1610280471722,5.87369,1250.2,1248.1,50.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610280471922,5.87369,1250.2,1248.1,52.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610280472322,1.8641,1250.2,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280472522,1.647,1250.6,1248.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610280473122,0.06075434,1250.8,1248.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610280473526,0.02029331,1251.0,1248.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610280473723,1.58050941,1251.1,1248.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610280474124,1.5602,1251.1,1248.7,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1610280474323,4.00959,1250.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280474524,0.06106953,1251.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280474725,0.02035255,1251.3,1249.8,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610280475123,0.02036406,1251.4,1249.8,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610280475324,2.1614752,1251.5,1249.8,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610280475524,0.0203752,1251.5,1249.8,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610280475723,0.02037489,1251.6,1249.8,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610280476123,0.02037495,1251.7,1249.8,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1610280476324,0.02037352,1251.8,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280476524,0.02037352,1251.8,1250.4,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1610280477125,0.0204039,1252.0,1250.4,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1610280477327,5.81253899,1252.2,1250.4,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1610280477328,5.66978301,1252.2,1250.4,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1610280477725,0.02043286,1252.1,1250.4,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1610280477928,2.14763286,1252.1,1250.4,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1610280478327,2.1272,1252.1,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280480327,2.1272,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280481330,0.02059413,1254.0,1252.0,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610280481729,0.12356481,1254.1,1252.0,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610280481730,0.06182538,1254.2,1252.0,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610280482131,0.02060429,1254.1,1252.0,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1610280482331,4.00959,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280482532,1.7009,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280483732,1.7009,1253.4,1243.6,14.56265108]
["bitfinex-derivatives","ETHF0:USTF0",1610280484232,1.7009,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280485233,1.7941,1254.1,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280486233,1.7941,1254.1,1253.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610280486234,1.7941,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280487236,0.06243544,1255.9,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280487437,0.02080783,1255.8,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280487636,1.84490783,1255.8,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280487836,0.02081982,1255.7,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280488236,4.00959,1255.2,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280488634,5.67409,1255.2,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280488836,5.67409,1255.2,1253.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1610280489035,5.67409,1255.2,1252.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610280489236,5.67409,1255.2,1252.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610280489436,5.69492775,1255.2,1252.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610280489636,0.0624624,1255.1,1252.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610280489836,0.02083024,1255.0,1240.0,11.72510695]
["bitfinex-derivatives","ETHF0:USTF0",1610280490237,4.00959,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280490437,5.88879,1253.6,1243.4,14.56265108]
["bitfinex-derivatives","ETHF0:USTF0",1610280491436,5.88879,1253.6,1241.2,14.56265108]
["bitfinex-derivatives","ETHF0:USTF0",1610280492236,4.00959,1252.3,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280492436,5.67339,1252.3,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280492636,5.67339,1252.3,1241.1,14.56265108]
["bitfinex-derivatives","ETHF0:USTF0",1610280494243,4.00959,1250.9,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280494838,2.0491,1251.6,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280495039,2.0491,1251.6,1250.1,6.04309]
["bitfinex-derivatives","ETHF0:USTF0",1610280495840,2.0491,1251.6,1250.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610280497441,2.0491,1251.6,1249.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610280497641,2.0491,1251.6,1240.1,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610280497642,2.0491,1251.6,1248.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610280498241,2.0491,1251.6,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280498441,2.06958337,1251.6,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280498642,2.11055906,1251.6,1248.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610280498841,8.14185906,1251.6,1248.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610280499043,0.02044806,1251.2,1248.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610280499240,1.88882354,1251.2,1248.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610280499642,2.1270865,1250.8,1248.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610280499841,30.0,1250.7,1248.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610280500041,0.02034655,1250.5,1240.1,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610280500241,4.00959,1247.2,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280500643,4.00959,1247.2,1237.7,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610280501242,4.00959,1247.2,1237.8,10.88712662]
["bitfinex-derivatives","ETHF0:USTF0",1610280501644,4.00959,1247.2,1237.8,13.14942662]
["bitfinex-derivatives","ETHF0:USTF0",1610280502050,4.00959,1247.2,1237.9,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1610280502248,4.00959,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280502448,2.4323,1248.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280502849,2.4323,1248.0,1245.9,6.49449]
["bitfinex-derivatives","ETHF0:USTF0",1610280503848,2.4323,1248.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280504247,2.4323,1248.0,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280504449,2.4323,1248.0,1244.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610280505552,2.4323,1248.0,1244.3,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1610280505951,2.4323,1248.0,1238.1,21.10312662]
["bitfinex-derivatives","ETHF0:USTF0",1610280506351,2.4323,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280506552,2.4323,1248.0,1243.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610280507652,2.4544,1248.0,1243.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1610280507853,2.4544,1248.0,1238.1,3.36741216]
["bitfinex-derivatives","ETHF0:USTF0",1610280508053,2.4544,1248.0,1238.0,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610280508255,2.4544,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280509056,6.0417,1249.8,1247.9,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610280509255,1.569,1250.5,1247.9,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610280509456,2.1067,1250.8,1247.9,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610280509656,0.02050343,1250.9,1247.9,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610280509857,30.0,1251.0,1247.9,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1610280510057,30.0,1251.0,1247.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610280510258,4.00959,1248.0,1247.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1610280510458,1.577,1248.0,1246.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610280511658,1.577,1248.0,1238.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280512259,4.00959,1247.4,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280512460,1.577,1248.0,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280513259,1.577,1248.0,1246.8,5.94079]
["bitfinex-derivatives","ETHF0:USTF0",1610280514261,1.577,1248.0,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280514461,1.577,1248.0,1246.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610280514660,1.577,1248.0,1246.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610280514661,1.577,1248.0,1245.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610280515661,0.02051597,1250.1,1245.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610280515863,2.1945,1248.0,1245.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610280516461,6.09369,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280516663,6.09369,1247.5,1245.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610280517262,6.09369,1247.5,1238.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280517662,6.09369,1247.5,1237.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280518065,2.0841,1247.5,1237.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280518265,2.0841,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280518667,2.0841,1247.5,1245.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610280519667,2.0841,1247.5,1238.1,10.06538554]
["bitfinex-derivatives","ETHF0:USTF0",1610280520068,2.1945,1248.0,1238.1,10.06538554]
["bitfinex-derivatives","ETHF0:USTF0",1610280520267,2.1945,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280520668,6.1662,1249.9,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280521270,6.1662,1249.9,1247.9,5.61099]
["bitfinex-derivatives","ETHF0:USTF0",1610280522369,10.17579,1249.9,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280522970,6.1662,1249.9,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280523171,6.1662,1249.9,1248.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610280523370,38.3529,1249.9,1248.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610280523569,38.3529,1249.9,1247.5,54.646]
["bitfinex-derivatives","ETHF0:USTF0",1610280523771,8.3529,1249.9,1247.5,54.646]
["bitfinex-derivatives","ETHF0:USTF0",1610280524371,4.00959,1247.6,1247.5,54.646]
["bitfinex-derivatives","ETHF0:USTF0",1610280524773,6.02429,1247.6,1247.5,54.646]
["bitfinex-derivatives","ETHF0:USTF0",1610280525974,2.0147,1247.6,1247.5,54.646]
["bitfinex-derivatives","ETHF0:USTF0",1610280526376,2.0147,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280527575,4.00959,1248.9,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280527775,4.00959,1248.9,1247.5,5.56639]
["bitfinex-derivatives","ETHF0:USTF0",1610280528376,4.00959,1248.9,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280528679,4.00959,1248.9,1247.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610280528880,6.26559,1248.9,1247.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1610280529079,6.26559,1248.9,1247.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610280529684,6.26559,1248.9,1246.7,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610280530283,4.00959,1247.7,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280530490,1.5285,1247.7,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280531488,1.9948,1249.3,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280531684,1.9948,1249.3,1238.4,19.80215646]
["bitfinex-derivatives","ETHF0:USTF0",1610280531887,1.9948,1249.3,1247.4,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610280532486,4.00959,1248.6,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280532685,1.9948,1249.3,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280532886,1.7806,1248.8,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280533989,1.7806,1248.8,1247.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610280534188,1.7806,1248.8,1247.4,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610280534389,1.7806,1248.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280535391,1.7806,1248.8,1244.6,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610280536390,4.00959,1248.7,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280536591,1.7806,1248.8,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280537390,1.9948,1249.3,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280537590,2.1867,1249.9,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280537789,5.7075,1250.8,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280538492,5.7075,1250.8,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280538891,0.02078688,1251.6,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280539093,3.405,1251.7,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280539491,0.08322262,1251.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280539492,0.02082974,1251.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280539692,0.02084813,1252.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280540091,0.06252917,1252.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280540391,4.00959,1250.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280540994,2.0949,1250.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280542395,4.00959,1250.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280542695,2.3337,1250.3,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280543595,3.42578803,1251.9,1249.6,5.62159]
["bitfinex-derivatives","ETHF0:USTF0",1610280543798,3.405,1251.9,1248.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1610280543996,5.4304,1251.9,1248.4,51.8562]
["bitfinex-derivatives","ETHF0:USTF0",1610280544398,4.00959,1251.8,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280545497,2.0254,1251.9,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280546300,2.0254,1251.9,1251.0,5.69359]
["bitfinex-derivatives","ETHF0:USTF0",1610280546500,2.0254,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280547300,56.5902,1252.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280548001,56.5902,1252.1,1251.8,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1610280548402,56.5902,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280548804,5.8929,1253.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280549105,4.00959,1253.4,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280550509,4.00959,1253.2,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280550709,6.38059,1253.2,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280551109,2.371,1253.2,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280554409,2.371,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280555810,6.1983,1254.6,1252.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610280556011,1.9364,1253.3,1252.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1610280556413,1.9364,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280557215,5.8462,1255.1,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280557814,0.06329306,1255.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280558014,0.02112667,1255.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280558214,2.12562667,1255.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280558414,2.1045,1255.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280558614,4.00959,1255.1,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280558814,5.79829,1255.1,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280559014,1.7887,1255.1,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280560516,1.7887,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280561919,0.02128777,1256.7,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280562120,0.02128458,1256.8,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280562322,0.06384858,1257.0,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280562521,4.07343858,1257.0,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280563120,0.06387247,1257.2,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280563522,0.02129134,1257.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280563722,0.06390222,1257.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280564121,3.405,1257.8,1256.3,5.71239]
["bitfinex-derivatives","ETHF0:USTF0",1610280564521,3.405,1257.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280564923,0.29868756,1258.1,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280564924,0.06406425,1258.1,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280565122,0.14949305,1258.1,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280565922,0.14979648,1258.3,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280566522,4.00959,1258.2,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280566723,4.00959,1258.2,1256.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610280566724,0.0642287,1258.4,1256.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610280566923,0.14989788,1258.5,1256.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610280567124,1.5432,1258.4,1256.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610280567725,1.5432,1258.4,1251.3,4.39984703]
["bitfinex-derivatives","ETHF0:USTF0",1610280567925,1.5432,1258.4,1253.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1610280568125,1.5432,1258.4,1251.3,4.39984703]
["bitfinex-derivatives","ETHF0:USTF0",1610280568326,1.5432,1258.4,1254.0,62.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610280568524,1.5432,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280568725,1.5432,1258.4,1256.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610280570624,1.5432,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280570926,1.5432,1258.4,1257.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610280572127,2.0761,1258.4,1257.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610280574630,1.7399,1258.7,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280575431,0.36602933,1260.2,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280575634,6.54500114,1260.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280575932,0.30165976,1260.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280576132,0.15081763,1260.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280576332,0.15093,1260.7,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280576532,4.00959,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280576733,2.0335,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280577732,1.6677,1260.8,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280578334,1.6677,1260.8,1260.0,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610280578534,1.6677,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280579235,0.36819711,1261.3,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280579434,0.36819711,1261.3,1260.7,5.81289]
["bitfinex-derivatives","ETHF0:USTF0",1610280579834,0.36819711,1261.3,1260.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610280580035,0.36852823,1261.6,1260.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610280580436,4.20819259,1262.0,1260.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610280580635,4.00959,1261.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280580837,3.77403444,1262.0,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280581035,2.2002,1261.6,1260.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610280581234,2.2002,1261.6,1260.4,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610280581838,0.12992877,1261.4,1260.4,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610280582035,0.15158356,1261.4,1260.4,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610280582237,0.15134203,1261.1,1259.5,60.6669]
["bitfinex-derivatives","ETHF0:USTF0",1610280582538,4.00959,1259.8,1259.5,64.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610280582738,1.5784,1260.6,1259.5,64.67649]
["bitfinex-derivatives","ETHF0:USTF0",1610280582938,1.5784,1260.6,1259.5,66.24609]
["bitfinex-derivatives","ETHF0:USTF0",1610280584537,5.58799,1260.6,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280584737,5.58799,1260.6,1259.8,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610280584939,4.00959,1260.6,1259.8,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610280585341,0.36963182,1261.6,1259.8,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610280585737,1.13063852,1261.7,1259.8,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610280585738,0.37023672,1261.7,1259.8,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1610280586339,0.37023672,1261.7,1259.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610280586539,4.00959,1259.9,1259.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610280588241,5.9012,1261.0,1259.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610280588542,4.00959,1260.2,1259.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610280589543,0.80474249,1261.2,1259.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610280589745,0.3700993,1261.3,1259.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610280589946,0.3700993,1261.3,1259.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610280590146,5.6866,1261.4,1259.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610280590747,4.00959,1259.9,1259.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610280591751,4.00959,1259.9,1259.0,60.35]
["bitfinex-derivatives","ETHF0:USTF0",1610280591949,4.00959,1259.9,1256.9,4.37873428]
["bitfinex-derivatives","ETHF0:USTF0",1610280592150,6.05691802,1261.4,1258.4,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610280592450,6.49252325,1261.4,1258.4,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610280592854,0.80582961,1261.3,1258.4,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610280593253,0.37016815,1261.2,1258.4,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610280593453,5.6866,1261.4,1258.4,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610280594656,5.6866,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280594857,5.6866,1261.4,1261.3,6.16609]
["bitfinex-derivatives","ETHF0:USTF0",1610280596457,4.2161891,1263.3,1261.3,6.16609]
["bitfinex-derivatives","ETHF0:USTF0",1610280596658,4.00959,1262.8,1262.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610280597457,0.80897427,1263.3,1262.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1610280597857,1.50865783,1263.4,1262.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610280598257,0.80853005,1263.3,1262.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610280598457,0.37149717,1263.2,1262.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610280598657,0.37149717,1263.2,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280598858,0.37147796,1263.1,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280599058,1.50869338,1263.3,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280599358,0.80900949,1263.3,1262.6,5.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610280599759,1.50939524,1263.4,1262.6,5.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610280599959,4.91609951,1263.5,1262.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610280600459,1.51040248,1263.4,1262.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610280600660,4.00959,1263.1,1262.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1610280602663,0.81009117,1263.5,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280602862,1.510799,1263.6,1263.0,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610280603064,1.51191847,1263.7,1263.0,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610280603363,1.51361403,1263.8,1263.0,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1610280603561,1.51361403,1263.8,1263.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610280603762,0.8116481,1263.8,1262.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610280604162,0.81170491,1263.7,1262.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610280604362,1.51311774,1263.6,1262.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610280604564,3.11111774,1263.6,1262.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610280604765,3.11111774,1263.6,1255.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610280604766,4.00959,1263.0,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280606666,4.00959,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280606870,4.00959,1263.0,1262.7,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610280607071,1.51477125,1263.5,1262.7,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610280607271,42.020324,1263.0,1262.7,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610280608672,4.00959,1262.8,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280609674,4.00959,1262.8,1259.6,3.88476844]
["bitfinex-derivatives","ETHF0:USTF0",1610280609875,7.41459,1262.8,1259.5,3.88477469]
["bitfinex-derivatives","ETHF0:USTF0",1610280610075,7.41459,1262.8,1259.4,3.88513793]
["bitfinex-derivatives","ETHF0:USTF0",1610280610579,7.41459,1262.8,1259.2,3.88573011]
["bitfinex-derivatives","ETHF0:USTF0",1610280610774,30.0,1262.7,1259.2,3.88573011]
["bitfinex-derivatives","ETHF0:USTF0",1610280611176,30.0,1262.7,1259.0,3.8864182]
["bitfinex-derivatives","ETHF0:USTF0",1610280611375,0.26284201,1262.6,1259.0,3.8864182]
["bitfinex-derivatives","ETHF0:USTF0",1610280611579,0.37235951,1262.6,1258.8,3.88756571]
["bitfinex-derivatives","ETHF0:USTF0",1610280611775,0.81015279,1262.5,1258.7,3.88783523]
["bitfinex-derivatives","ETHF0:USTF0",1610280611974,2.89525279,1262.5,1258.7,3.88783523]
["bitfinex-derivatives","ETHF0:USTF0",1610280612174,0.80975376,1262.4,1258.5,3.88825739]
["bitfinex-derivatives","ETHF0:USTF0",1610280612574,0.80964406,1262.3,1258.5,3.88825739]
["bitfinex-derivatives","ETHF0:USTF0",1610280612774,0.37199862,1262.3,1258.5,3.88825739]
["bitfinex-derivatives","ETHF0:USTF0",1610280612976,2.241,1262.1,1258.5,3.88825739]
["bitfinex-derivatives","ETHF0:USTF0",1610280613175,32.241,1262.1,1258.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1610280613375,32.241,1262.1,1259.1,3.40258969]
["bitfinex-derivatives","ETHF0:USTF0",1610280613577,32.241,1262.1,1259.1,5.70618969]
["bitfinex-derivatives","ETHF0:USTF0",1610280613778,33.0501385,1262.1,1259.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610280614075,3.0501385,1262.1,1259.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610280614281,0.37161504,1261.9,1259.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610280614576,0.80870679,1261.9,1259.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610280614776,0.80870679,1261.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280614977,0.80785405,1261.7,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280615177,0.80785405,1261.7,1259.7,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1610280615377,0.37113494,1261.6,1259.7,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1610280615578,0.37113494,1261.6,1259.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1610280615778,0.37113494,1261.6,1257.2,2.43590307]
["bitfinex-derivatives","ETHF0:USTF0",1610280615980,0.80728019,1261.5,1256.3,4.8630726]
["bitfinex-derivatives","ETHF0:USTF0",1610280616183,0.37082977,1261.4,1256.3,4.8630726]
["bitfinex-derivatives","ETHF0:USTF0",1610280616378,1.97072977,1261.4,1256.3,4.8630726]
["bitfinex-derivatives","ETHF0:USTF0",1610280616581,0.37084394,1261.3,1256.3,4.8630726]
["bitfinex-derivatives","ETHF0:USTF0",1610280616780,0.26177219,1261.3,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280616980,1.97086586,1261.4,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280617182,1.5999,1261.4,1259.9,5.97939]
["bitfinex-derivatives","ETHF0:USTF0",1610280618681,4.00959,1260.6,1259.9,5.97939]
["bitfinex-derivatives","ETHF0:USTF0",1610280618880,4.00959,1260.6,1259.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610280619883,1.5999,1261.4,1259.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610280620284,2.479,1261.7,1259.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610280620482,8.9124888,1262.1,1259.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610280620685,4.00959,1261.8,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280621286,0.81109904,1262.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280621485,52.14919371,1262.6,1261.4,6.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610280621885,51.3373,1262.6,1261.4,6.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610280622684,4.00959,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280622885,4.00959,1262.4,1261.4,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610280623286,51.3373,1262.6,1261.4,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610280624686,4.00959,1262.8,1261.4,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610280624890,42.020324,1263.0,1261.4,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610280626688,42.020324,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280626888,42.020324,1263.0,1262.9,5.83759]
["bitfinex-derivatives","ETHF0:USTF0",1610280627691,42.020324,1263.0,1077.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280627891,42.020324,1263.0,1262.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610280628689,42.020324,1263.0,1262.9,6.15879]
["bitfinex-derivatives","ETHF0:USTF0",1610280632796,4.00959,1264.0,1262.9,6.15879]
["bitfinex-derivatives","ETHF0:USTF0",1610280633595,3.4762892,1264.9,1262.9,6.15879]
["bitfinex-derivatives","ETHF0:USTF0",1610280633996,1.52915898,1264.8,1262.9,6.15879]
["bitfinex-derivatives","ETHF0:USTF0",1610280634798,3.47711162,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280635001,1.9483,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280635400,1.53068963,1265.2,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280635802,1.53259577,1265.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280636001,1.53502665,1265.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280636402,1.53699738,1266.1,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280636803,1.53699738,1266.1,1264.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610280636804,4.00959,1266.1,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280638605,4.00959,1266.1,1265.0,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610280638805,4.00959,1265.1,1265.0,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610280639411,1.54316382,1266.0,1265.0,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1610280639806,45.33348208,1266.1,1265.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610280640008,43.788924,1266.1,1265.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610280640906,43.788924,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280641707,42.020324,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280644912,42.020324,1266.1,1265.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610280646816,42.020324,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280647018,42.020324,1266.1,1266.0,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610280649218,31.250424,1266.1,1266.0,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610280649821,31.250424,1266.1,1266.0,8.54143525]
["bitfinex-derivatives","ETHF0:USTF0",1610280650223,31.250424,1266.1,1266.0,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1610280651720,31.250424,1266.1,1263.8,3.60604888]
["bitfinex-derivatives","ETHF0:USTF0",1610280651922,31.250424,1266.1,1266.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610280652921,31.250424,1266.1,1266.0,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610280654122,23.019124,1266.1,1266.0,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610280654524,15.221224,1266.1,1266.0,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610280654924,7.497424,1266.1,1266.0,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610280655527,1.5223,1268.3,1266.0,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610280656127,2.63897927,1269.8,1266.0,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610280656328,2.64159583,1270.2,1266.0,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610280656730,2.64212431,1270.4,1266.0,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610280656929,4.00959,1270.1,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280657129,4.00959,1270.1,1268.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610280657332,65.8151,1270.0,1268.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610280657733,30.0,1269.9,1268.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610280658134,32.63366898,1269.9,1266.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610280658335,32.63366898,1269.9,1264.6,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610280658534,2.63020446,1269.7,1264.6,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610280658734,4.39770446,1269.7,1264.6,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610280658935,4.00959,1269.1,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280659134,4.00959,1269.1,1264.6,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610280659335,6.19499,1269.1,1264.6,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610280660936,4.00959,1268.5,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280661136,4.00959,1268.5,1264.6,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610280661344,1.8416,1268.5,1264.6,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1610280662139,1.8416,1268.5,1267.2,2.89895888]
["bitfinex-derivatives","ETHF0:USTF0",1610280662338,1.8416,1268.5,1267.2,4.44065888]
["bitfinex-derivatives","ETHF0:USTF0",1610280662740,2.1854,1269.1,1267.2,4.44065888]
["bitfinex-derivatives","ETHF0:USTF0",1610280662938,2.1854,1269.1,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280663138,4.00959,1269.6,1267.3,2.8985513]
["bitfinex-derivatives","ETHF0:USTF0",1610280663338,4.00959,1269.6,1267.4,2.89837053]
["bitfinex-derivatives","ETHF0:USTF0",1610280663538,1.7675,1269.7,1267.4,2.89837053]
["bitfinex-derivatives","ETHF0:USTF0",1610280663738,1.631,1270.0,1265.7,1.64736737]
["bitfinex-derivatives","ETHF0:USTF0",1610280663937,2.64279589,1270.1,1267.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610280664138,30.0,1270.0,1267.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610280664338,32.2873,1270.0,1267.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610280664741,34.93082242,1270.0,1267.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610280664940,4.00959,1269.4,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280665345,6.14349,1269.4,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280666140,2.1339,1269.4,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280666947,2.1339,1269.4,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280667147,2.2873,1270.0,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280668141,2.65846351,1271.3,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280668341,1.81775283,1271.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280668342,4.11441252,1271.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280668543,4.11441252,1271.5,1269.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610280668742,46.6003,1271.0,1269.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610280668942,4.00959,1269.6,1269.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610280669144,4.00959,1269.6,1268.8,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1610280669345,5.69779,1269.6,1268.8,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1610280669544,5.69779,1269.6,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280670944,4.00959,1269.5,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280671544,4.00959,1269.5,1266.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280672345,2.2759,1269.9,1266.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280672546,2.2759,1269.9,1266.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280672744,2.2759,1269.9,1266.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610280672946,4.00959,1269.6,1266.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610280673145,4.00959,1269.6,1266.6,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610280673345,1.6832,1270.2,1267.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280673546,2.66151479,1270.6,1267.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280673747,2.66151479,1270.6,1267.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280673951,3.405,1270.9,1267.9,3.37806849]
["bitfinex-derivatives","ETHF0:USTF0",1610280674146,1.8055,1271.0,1268.3,2.89501857]
["bitfinex-derivatives","ETHF0:USTF0",1610280674549,2.67143456,1271.4,1268.6,2.89462095]
["bitfinex-derivatives","ETHF0:USTF0",1610280674947,4.00959,1270.4,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280675351,4.00959,1270.4,1268.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610280675750,4.00959,1270.4,1267.1,3.62405767]
["bitfinex-derivatives","ETHF0:USTF0",1610280676350,4.00959,1270.4,1267.1,6.62405767]
["bitfinex-derivatives","ETHF0:USTF0",1610280676949,4.00959,1270.4,1267.2,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610280677152,1.6504,1270.9,1267.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280677553,1.6504,1270.9,1267.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280677753,1.6504,1270.9,1267.2,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610280677954,1.6504,1270.9,1267.2,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610280678952,4.00959,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280679353,1.6504,1270.9,1267.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280679553,2.0589,1271.2,1267.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280679754,48.70031749,1271.6,1268.4,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610280679954,48.70031749,1271.6,1268.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280680154,44.5498,1271.6,1268.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280680355,44.5498,1271.6,1269.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280680554,44.5498,1271.6,1269.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280680758,44.5498,1271.6,1269.5,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610280680958,4.00959,1272.3,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280681557,6.01664753,1272.9,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280681756,4.18172655,1273.3,1271.5,6.18799]
["bitfinex-derivatives","ETHF0:USTF0",1610280682556,6.0330151,1273.4,1271.5,6.18799]
["bitfinex-derivatives","ETHF0:USTF0",1610280682757,6.0330151,1273.4,1271.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610280682958,4.18473817,1273.4,1271.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610280683359,4.19194944,1273.5,1271.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610280683759,4.18941887,1273.4,1271.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610280683959,6.04071174,1273.5,1271.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610280684359,4.18903489,1273.5,1271.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610280684759,6.04836511,1273.6,1271.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610280684959,4.00959,1273.1,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280685963,4.00959,1273.1,1271.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610280686762,4.00959,1273.1,1270.9,2.4087838]
["bitfinex-derivatives","ETHF0:USTF0",1610280686963,4.00959,1271.6,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280687162,4.00959,1271.6,1270.7,2.40906167]
["bitfinex-derivatives","ETHF0:USTF0",1610280687363,4.00959,1271.6,1270.5,2.40930318]
["bitfinex-derivatives","ETHF0:USTF0",1610280687764,1.85120667,1273.1,1268.8,1.83413836]
["bitfinex-derivatives","ETHF0:USTF0",1610280687765,6.03377086,1272.9,1268.8,1.83413836]
["bitfinex-derivatives","ETHF0:USTF0",1610280687962,4.18433918,1272.9,1268.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610280688162,4.18433918,1272.9,1268.8,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610280688364,6.03968968,1273.0,1268.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610280688964,4.00959,1272.2,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280691071,4.00959,1271.8,1268.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280691267,4.00959,1271.8,1268.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610280691868,6.06310317,1273.1,1268.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280692066,6.06310317,1273.1,1269.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280692067,6.0435,1273.1,1269.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280692268,6.0435,1273.1,1269.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280692467,6.0435,1273.1,1269.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280692867,6.0435,1273.1,1269.5,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610280693066,6.0435,1273.1,1269.5,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610280695072,6.0435,1273.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280695272,6.07001979,1273.0,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280695472,6.07001979,1273.0,1271.0,5.98279]
["bitfinex-derivatives","ETHF0:USTF0",1610280695673,6.0435,1273.1,1271.0,5.98279]
["bitfinex-derivatives","ETHF0:USTF0",1610280695873,36.0435,1273.1,1271.0,5.98279]
["bitfinex-derivatives","ETHF0:USTF0",1610280696276,30.0,1273.1,1271.0,5.98279]
["bitfinex-derivatives","ETHF0:USTF0",1610280696876,30.0,1273.0,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280697077,4.00959,1271.1,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280697278,30.0,1273.0,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280697679,36.06893944,1273.0,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280698079,4.20308505,1272.6,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280698279,30.0,1272.5,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280698479,37.78730977,1272.5,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280698679,1.85753909,1272.2,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280698881,7.73902128,1272.2,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280699080,4.00959,1271.1,1271.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610280699880,4.00959,1271.1,1268.2,1.67591876]
["bitfinex-derivatives","ETHF0:USTF0",1610280700080,4.00959,1271.1,1268.1,3.85812642]
["bitfinex-derivatives","ETHF0:USTF0",1610280700681,5.96449,1271.1,1267.4,4.34072852]
["bitfinex-derivatives","ETHF0:USTF0",1610280701082,4.00959,1270.5,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280703083,4.00959,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280703285,4.00959,1270.1,1267.7,4.33943734]
["bitfinex-derivatives","ETHF0:USTF0",1610280703884,4.00959,1270.1,1267.6,4.34005789]
["bitfinex-derivatives","ETHF0:USTF0",1610280704986,4.00959,1270.1,1267.5,4.33947725]
["bitfinex-derivatives","ETHF0:USTF0",1610280705486,30.0,1271.9,1267.6,6.51283469]
["bitfinex-derivatives","ETHF0:USTF0",1610280705686,30.0,1271.9,1267.9,4.33849949]
["bitfinex-derivatives","ETHF0:USTF0",1610280705888,30.0,1271.9,1267.9,6.40669949]
["bitfinex-derivatives","ETHF0:USTF0",1610280706086,30.0,1271.9,1268.1,4.338138]
["bitfinex-derivatives","ETHF0:USTF0",1610280706286,5.7839,1271.8,1268.0,4.33810858]
["bitfinex-derivatives","ETHF0:USTF0",1610280706486,30.0,1271.9,1268.0,7.33810858]
["bitfinex-derivatives","ETHF0:USTF0",1610280706688,30.0,1271.9,1268.1,4.33745319]
["bitfinex-derivatives","ETHF0:USTF0",1610280707087,4.00959,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280707287,30.0,1271.8,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280707889,9.4515,1272.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280708589,9.4515,1272.6,1270.5,6.19969]
["bitfinex-derivatives","ETHF0:USTF0",1610280708989,33.405,1272.6,1270.5,6.19969]
["bitfinex-derivatives","ETHF0:USTF0",1610280709191,4.00959,1271.7,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280709590,4.00959,1271.7,1270.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610280709790,34.00959,1271.7,1270.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610280710791,4.00959,1271.7,1270.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610280711191,1.5975,1272.3,1270.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610280711392,30.0,1271.7,1270.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610280711792,30.0,1271.7,1270.0,2.40992126]
["bitfinex-derivatives","ETHF0:USTF0",1610280711793,30.0,1271.7,1267.9,1.43922592]
["bitfinex-derivatives","ETHF0:USTF0",1610280711993,30.0,1271.7,1269.3,3.37421578]
["bitfinex-derivatives","ETHF0:USTF0",1610280712193,30.0,1271.7,1269.3,5.73321578]
["bitfinex-derivatives","ETHF0:USTF0",1610280712393,1.7416,1271.8,1269.3,5.73321578]
["bitfinex-derivatives","ETHF0:USTF0",1610280712994,1.5975,1272.3,1269.3,5.73321578]
["bitfinex-derivatives","ETHF0:USTF0",1610280713194,1.5975,1272.3,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280714496,1.5975,1272.3,1270.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610280714894,30.0,1272.5,1270.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610280715095,4.00959,1271.1,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280715494,4.00959,1271.1,1270.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610280716695,5.7288,1272.6,1270.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610280717095,5.7288,1272.6,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280717296,5.7288,1272.6,1271.7,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1610280717899,33.405,1272.6,1271.7,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1610280718101,33.405,1272.6,1271.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610280719098,3.405,1272.6,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280719298,3.26575625,1273.5,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280719299,5.6099,1273.6,1272.5,5.84919]
["bitfinex-derivatives","ETHF0:USTF0",1610280719900,6.09903986,1274.1,1272.5,5.84919]
["bitfinex-derivatives","ETHF0:USTF0",1610280720099,57.6147,1274.3,1272.5,5.84919]
["bitfinex-derivatives","ETHF0:USTF0",1610280721301,4.00959,1273.4,1272.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610280722103,4.00959,1273.4,1272.6,2.40567082]
["bitfinex-derivatives","ETHF0:USTF0",1610280722305,30.0,1273.3,1272.4,2.40574314]
["bitfinex-derivatives","ETHF0:USTF0",1610280722702,30.0,1273.3,1272.1,4.81489177]
["bitfinex-derivatives","ETHF0:USTF0",1610280722703,2.2068,1273.3,1272.3,2.40569693]
["bitfinex-derivatives","ETHF0:USTF0",1610280722902,2.2068,1273.3,1272.1,4.33377731]
["bitfinex-derivatives","ETHF0:USTF0",1610280723303,2.2068,1273.3,1272.2,2.40572181]
["bitfinex-derivatives","ETHF0:USTF0",1610280723705,2.2068,1273.3,1087.7,0.9762554]
["bitfinex-derivatives","ETHF0:USTF0",1610280724005,2.2068,1273.3,1272.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610280724205,4.00959,1273.6,1272.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610280724405,34.00959,1273.6,1272.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610280725210,4.00959,1272.3,1272.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610280727011,1.8675,1273.5,1272.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1610280727213,1.8675,1273.5,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280727613,1.8675,1273.5,1272.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610280728413,1.8675,1273.5,1271.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610280728615,6.1021,1273.4,1271.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610280729214,4.00959,1272.5,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280730014,34.00959,1272.5,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280730213,4.00959,1272.5,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280732716,4.00959,1272.5,1271.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610280732916,1.6144,1273.0,1271.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610280733116,1.6144,1273.0,1269.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280733316,1.6144,1273.0,1270.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280733517,1.6144,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280733716,6.1021,1273.4,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280733917,6.1021,1273.4,1272.9,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610280734317,2.1145,1274.5,1272.9,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610280734517,30.0,1274.0,1272.9,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610280734919,30.0,1274.0,1272.9,8.80537845]
["bitfinex-derivatives","ETHF0:USTF0",1610280735117,30.0,1274.0,1272.9,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610280735520,30.0,1274.0,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280735718,30.0,1274.0,1270.2,1.46082398]
["bitfinex-derivatives","ETHF0:USTF0",1610280736720,30.0,1273.9,1270.2,1.46082398]
["bitfinex-derivatives","ETHF0:USTF0",1610280737422,30.0,1273.9,1270.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280737619,30.0,1274.1,1270.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610280739420,4.00959,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280739625,2.2373,1274.2,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280740024,32.2373,1274.2,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280740223,32.2373,1274.2,1272.7,6.28839]
["bitfinex-derivatives","ETHF0:USTF0",1610280741023,2.2373,1274.2,1272.7,6.28839]
["bitfinex-derivatives","ETHF0:USTF0",1610280741225,30.0,1274.2,1272.7,6.28839]
["bitfinex-derivatives","ETHF0:USTF0",1610280741425,4.00959,1274.0,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280742025,34.00959,1274.0,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280743025,4.00959,1274.0,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280743426,4.00959,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280744127,6.1212,1274.8,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280744328,30.0,1274.7,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280744727,30.0,1274.7,1273.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610280745426,30.0,1274.7,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280746026,30.0,1274.7,1273.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610280747828,30.0,1274.7,1271.6,0.30735156]
["bitfinex-derivatives","ETHF0:USTF0",1610280748032,30.0,1274.7,1085.0,0.98656796]
["bitfinex-derivatives","ETHF0:USTF0",1610280748228,30.0,1274.7,1271.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280748432,6.1212,1274.8,1271.5,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610280748628,6.1212,1274.8,1271.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280748828,6.1212,1274.8,1271.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280749028,6.1212,1274.8,1271.5,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610280749229,6.1212,1274.8,1271.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610280749429,4.00959,1274.6,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280749829,34.00959,1274.6,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280750030,34.00959,1274.6,1271.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610280751432,34.00959,1274.6,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280751634,4.00959,1274.6,1274.1,5.68159]
["bitfinex-derivatives","ETHF0:USTF0",1610280752434,34.00959,1274.6,1274.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1610280753038,34.00959,1274.6,1273.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610280753240,36.14369,1274.6,1272.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610280753438,4.00959,1273.0,1272.7,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610280754238,4.00959,1273.0,1272.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610280754438,34.00959,1273.0,1272.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610280755439,4.00959,1272.8,1272.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610280756439,34.00959,1272.8,1272.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610280757441,4.00959,1272.8,1272.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610280757641,30.0,1274.1,1272.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1610280758242,61.711,1274.2,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280758442,61.711,1274.2,1272.7,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610280758642,61.711,1274.2,1272.7,5.7527394]
["bitfinex-derivatives","ETHF0:USTF0",1610280759042,61.711,1274.2,1273.0,3.36463021]
["bitfinex-derivatives","ETHF0:USTF0",1610280759443,4.00959,1274.0,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280759645,61.711,1274.2,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280759945,61.711,1274.2,1273.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610280760943,91.711,1274.2,1273.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610280761447,4.00959,1273.8,1273.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610280761645,34.00959,1273.8,1273.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610280762645,4.00959,1273.8,1273.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610280763446,4.00959,1273.8,1273.7,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610280763747,61.711,1274.2,1273.7,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610280765350,2.4316,1275.0,1273.7,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1610280765552,4.00959,1274.7,1273.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1610280765953,4.00959,1274.7,1271.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610280766152,4.00959,1274.7,1273.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610280766754,34.00959,1274.7,1273.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610280767557,4.00959,1274.2,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280768355,4.00959,1274.2,1273.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610280768756,34.00959,1274.2,1273.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610280769556,4.00959,1273.8,1273.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610280769956,34.00959,1273.8,1273.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610280770357,34.00959,1273.8,1272.1,3.84134637]
["bitfinex-derivatives","ETHF0:USTF0",1610280770558,34.00959,1273.8,1272.0,3.84473978]
["bitfinex-derivatives","ETHF0:USTF0",1610280770959,4.00959,1273.8,1272.0,3.84473978]
["bitfinex-derivatives","ETHF0:USTF0",1610280771557,4.00959,1273.3,1272.0,3.84473978]
["bitfinex-derivatives","ETHF0:USTF0",1610280771758,4.00959,1273.3,1270.4,0.96376483]
["bitfinex-derivatives","ETHF0:USTF0",1610280772158,4.00959,1273.3,1269.8,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1610280772457,4.00959,1273.3,1269.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1610280772657,2.0425,1274.3,1270.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280772858,2.4366,1274.6,1270.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1610280773057,2.4366,1274.6,1271.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280773257,30.0,1274.5,1270.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1610280773458,4.00959,1273.6,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280773656,34.00959,1273.6,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280774058,34.00959,1273.6,1270.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1610280774258,34.00959,1273.6,1270.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610280775459,4.00959,1273.3,1273.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280775860,2.4366,1274.6,1273.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280776061,30.0,1274.6,1273.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280776260,30.0,1274.6,1273.2,4.63049]
["bitfinex-derivatives","ETHF0:USTF0",1610280777061,30.0,1274.7,1273.2,4.63049]
["bitfinex-derivatives","ETHF0:USTF0",1610280777561,4.00959,1274.5,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280777763,34.00959,1274.5,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280777962,34.00959,1274.5,1273.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610280779063,4.00959,1274.5,1273.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610280779466,4.00959,1274.1,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280780464,34.00959,1274.1,1273.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610280780867,30.00959,1274.1,1273.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610280781270,30.00959,1274.1,1270.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1610280781472,4.00959,1273.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280781873,34.00959,1273.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280782273,4.00959,1273.6,1271.4,4.30517565]
["bitfinex-derivatives","ETHF0:USTF0",1610280782475,30.0,1274.4,1271.4,4.30517565]
["bitfinex-derivatives","ETHF0:USTF0",1610280782874,30.0,1274.6,1271.4,6.03087565]
["bitfinex-derivatives","ETHF0:USTF0",1610280783074,26.0,1274.6,1271.4,6.03087565]
["bitfinex-derivatives","ETHF0:USTF0",1610280783275,26.0,1274.6,1271.8,4.28322715]
["bitfinex-derivatives","ETHF0:USTF0",1610280783474,4.00959,1274.0,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280783876,4.00959,1274.0,1270.3,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610280784075,4.00959,1274.0,1270.8,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1610280784274,4.00959,1274.0,1270.8,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1610280784674,30.00959,1274.0,1270.8,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1610280785476,30.00959,1274.0,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280785677,4.00959,1274.0,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280785878,30.00959,1274.0,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280786877,4.00959,1274.0,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280787078,30.00959,1274.0,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280787477,4.00959,1273.7,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280787678,30.00959,1273.7,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280787880,26.0,1273.7,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280788478,30.0,1274.3,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280789579,4.00959,1273.7,1273.6,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1610280789780,4.00959,1273.7,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280790381,34.00959,1273.7,1273.6,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610280790682,34.00959,1273.7,1270.9,4.7433748]
["bitfinex-derivatives","ETHF0:USTF0",1610280791482,4.00959,1273.5,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280792684,30.0,1274.8,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280792885,30.0,1274.8,1273.4,6.39609]
["bitfinex-derivatives","ETHF0:USTF0",1610280793584,30.0,1274.8,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280793784,30.0,1274.8,1274.0,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610280793984,30.0,1274.8,1274.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610280795787,30.0,1275.2,1271.4,28.43185156]
["bitfinex-derivatives","ETHF0:USTF0",1610280795987,30.0,1275.2,1274.0,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610280797188,30.0,1275.1,1274.0,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610280797588,30.0,1275.1,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280797989,30.0,1275.1,1274.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610280798189,30.0,1275.0,1274.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610280800193,31.9962,1276.2,1274.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610280800991,30.0,1276.2,1274.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610280801693,30.0,1276.2,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280801892,30.0,1276.2,1275.5,5.89179]
["bitfinex-derivatives","ETHF0:USTF0",1610280802492,30.0,1276.2,1275.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610280803193,30.0,1276.1,1275.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610280803694,4.00959,1275.6,1275.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610280803895,34.00959,1275.6,1275.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1610280804496,36.04699,1275.6,1274.0,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610280804699,36.04699,1275.6,1271.8,4.67685051]
["bitfinex-derivatives","ETHF0:USTF0",1610280804897,36.04699,1275.6,1271.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1610280804898,36.04699,1275.6,1271.6,4.68126432]
["bitfinex-derivatives","ETHF0:USTF0",1610280805697,4.00959,1274.3,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280805896,30.0,1274.2,1271.6,4.68126432]
["bitfinex-derivatives","ETHF0:USTF0",1610280806297,30.0,1274.2,1272.1,4.2184465]
["bitfinex-derivatives","ETHF0:USTF0",1610280806498,30.0,1274.2,1272.2,4.22178152]
["bitfinex-derivatives","ETHF0:USTF0",1610280807101,30.0,1274.2,1272.3,4.22273072]
["bitfinex-derivatives","ETHF0:USTF0",1610280807698,30.0,1274.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280807899,34.00959,1275.0,1274.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610280808700,4.00959,1275.0,1274.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610280809100,34.00959,1275.0,1274.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610280809702,4.00959,1274.3,1274.1,6.50469]
["bitfinex-derivatives","ETHF0:USTF0",1610280809900,34.00959,1274.3,1274.1,6.50469]
["bitfinex-derivatives","ETHF0:USTF0",1610280810602,30.0,1274.3,1274.1,6.50469]
["bitfinex-derivatives","ETHF0:USTF0",1610280810802,30.0,1275.2,1274.1,6.50469]
["bitfinex-derivatives","ETHF0:USTF0",1610280811602,4.00959,1275.1,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280811803,34.00959,1275.1,1274.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610280812408,30.0,1275.1,1274.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610280812805,30.0,1275.0,1271.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280813005,30.0,1275.0,1271.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280813206,30.0,1275.0,1271.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280813407,30.0,1275.0,1271.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280813607,4.00959,1274.9,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280814007,30.0,1274.8,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280814207,30.0,1274.8,1271.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280814408,30.0,1274.8,1272.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280814607,30.0,1274.8,1272.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280814808,30.0,1274.8,1272.0,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1610280815007,4.00959,1274.9,1272.0,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1610280815207,4.00959,1274.9,1272.0,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1610280815409,4.00959,1274.9,1272.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610280815607,4.00959,1275.2,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280816209,4.00959,1275.2,1272.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610280817209,34.00959,1275.2,1272.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610280817609,34.00959,1275.2,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280817809,34.00959,1275.2,1274.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610280818410,4.00959,1275.2,1274.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610280818811,30.0,1276.0,1274.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610280819210,30.0,1276.7,1274.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1610280819812,4.00959,1276.4,1272.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610280820014,30.0,1276.3,1272.7,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610280820211,30.0,1276.3,1272.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610280821211,4.00959,1276.4,1272.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610280821411,34.00959,1276.4,1272.7,6.1597626]
["bitfinex-derivatives","ETHF0:USTF0",1610280821611,34.00959,1276.4,1272.7,29.16982398]
["bitfinex-derivatives","ETHF0:USTF0",1610280821812,30.0,1276.4,1276.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610280822413,30.0,1276.3,1276.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610280823414,30.0,1276.2,1276.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610280823815,30.0,1276.2,1276.1,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1610280824016,30.0,1276.2,1276.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610280824417,34.00959,1276.3,1276.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610280825519,4.00959,1276.3,1276.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610280826121,34.00959,1276.3,1276.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610280826821,34.00959,1276.3,1272.9,4.56516897]
["bitfinex-derivatives","ETHF0:USTF0",1610280827823,30.0,1276.3,1276.0,5.73319]
["bitfinex-derivatives","ETHF0:USTF0",1610280828423,30.0,1277.3,1276.0,5.73319]
["bitfinex-derivatives","ETHF0:USTF0",1610280829423,30.0,1277.8,1276.0,5.73319]
["bitfinex-derivatives","ETHF0:USTF0",1610280829824,4.00959,1277.6,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280830026,30.0,1277.5,1276.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610280831026,30.0,1278.0,1276.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610280831728,4.00959,1277.4,1273.7,3.26403037]
["bitfinex-derivatives","ETHF0:USTF0",1610280831928,4.00959,1277.4,1275.2,3.60608019]
["bitfinex-derivatives","ETHF0:USTF0",1610280832128,2.0201,1278.2,1273.7,3.26403037]
["bitfinex-derivatives","ETHF0:USTF0",1610280832329,30.0,1279.0,1275.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610280833731,4.00959,1277.7,1275.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610280834330,2.1542,1278.2,1275.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610280835730,4.00959,1278.1,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280837732,4.00959,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280838135,4.00959,1278.1,1278.0,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1610280838333,4.00959,1278.1,1278.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610280841437,31.7605,1279.1,1278.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610280841738,4.00959,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280841938,1.7605,1279.1,1278.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610280842339,30.0,1279.8,1278.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610280842739,30.0,1280.0,1278.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1610280843140,30.0,1280.0,1276.6,3.59695157]
["bitfinex-derivatives","ETHF0:USTF0",1610280843339,30.0,1279.8,1278.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610280843738,30.0,1279.8,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280844342,14.0281,1279.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280844742,8.397,1279.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280844942,2.4141,1279.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280845744,2.4141,1279.9,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280845944,30.0,1279.8,1278.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610280846344,2.4141,1279.9,1278.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610280847746,2.4141,1279.9,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280847947,2.4141,1279.9,1278.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610280848545,30.0,1280.9,1278.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610280849050,30.0,1280.9,1278.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610280849247,30.0,1280.9,1277.8,3.15258946]
["bitfinex-derivatives","ETHF0:USTF0",1610280849248,2.2778,1280.9,1278.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610280849847,2.2778,1280.9,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280850647,30.0,1281.9,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280851348,9.308,1282.0,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280851749,9.308,1282.0,1280.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610280851750,9.308,1282.0,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280852147,10.8847,1282.0,1280.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610280853650,40.8847,1282.0,1279.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610280853850,4.00959,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280854050,1.5156,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280854351,1.5156,1280.6,1279.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1610280855253,1.5156,1280.6,1278.7,4.8833815]
["bitfinex-derivatives","ETHF0:USTF0",1610280855453,2.0719,1281.1,1278.7,4.8833815]
["bitfinex-derivatives","ETHF0:USTF0",1610280855853,2.0719,1281.1,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280856054,2.0719,1281.1,1280.2,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610280857858,4.00959,1280.4,1280.2,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610280858360,2.0719,1281.1,1280.2,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1610280859862,4.00959,1280.8,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280861864,4.00959,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280863265,4.00959,1280.8,1280.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610280863464,34.00959,1280.8,1280.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1610280863665,35.72519,1280.8,1279.3,3.15546573]
["bitfinex-derivatives","ETHF0:USTF0",1610280863866,4.00959,1279.4,1279.3,3.15546573]
["bitfinex-derivatives","ETHF0:USTF0",1610280864066,4.00959,1279.4,1279.1,3.15971518]
["bitfinex-derivatives","ETHF0:USTF0",1610280864268,4.00959,1279.4,1278.9,3.16297735]
["bitfinex-derivatives","ETHF0:USTF0",1610280864667,4.00959,1279.4,1278.7,5.71129]
["bitfinex-derivatives","ETHF0:USTF0",1610280864668,4.00959,1279.4,1278.8,3.16419146]
["bitfinex-derivatives","ETHF0:USTF0",1610280864867,34.00959,1279.4,1278.7,4.86740001]
["bitfinex-derivatives","ETHF0:USTF0",1610280865270,34.00959,1279.4,1278.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610280865468,34.00959,1279.4,1278.6,3.16625103]
["bitfinex-derivatives","ETHF0:USTF0",1610280865669,34.00959,1279.4,1278.3,3.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1610280865869,4.00959,1278.4,1278.1,3.17530504]
["bitfinex-derivatives","ETHF0:USTF0",1610280866072,34.00959,1278.4,1278.1,3.17530504]
["bitfinex-derivatives","ETHF0:USTF0",1610280866270,34.00959,1278.4,1276.8,8.09212505]
["bitfinex-derivatives","ETHF0:USTF0",1610280866271,34.00959,1278.4,1277.9,3.1782459]
["bitfinex-derivatives","ETHF0:USTF0",1610280866670,34.00959,1278.4,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280866671,34.00959,1278.4,1277.5,3.18427584]
["bitfinex-derivatives","ETHF0:USTF0",1610280867070,4.00959,1278.4,1277.4,3.18508785]
["bitfinex-derivatives","ETHF0:USTF0",1610280867271,30.0,1278.3,1277.3,3.18557417]
["bitfinex-derivatives","ETHF0:USTF0",1610280867670,30.0,1278.3,1277.2,3.18549349]
["bitfinex-derivatives","ETHF0:USTF0",1610280868270,1.5309,1278.6,1277.1,3.1819572]
["bitfinex-derivatives","ETHF0:USTF0",1610280868471,1.5309,1278.6,1277.1,4.9044572]
["bitfinex-derivatives","ETHF0:USTF0",1610280868870,1.5309,1278.6,1277.2,3.17510093]
["bitfinex-derivatives","ETHF0:USTF0",1610280869870,4.00959,1278.0,1277.2,3.17510093]
["bitfinex-derivatives","ETHF0:USTF0",1610280870070,4.00959,1278.0,1277.3,3.16352806]
["bitfinex-derivatives","ETHF0:USTF0",1610280870570,4.00959,1278.0,1277.6,3.15222613]
["bitfinex-derivatives","ETHF0:USTF0",1610280870771,4.00959,1278.0,1277.6,4.89752613]
["bitfinex-derivatives","ETHF0:USTF0",1610280870971,4.00959,1278.0,1277.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610280871271,4.00959,1278.0,1277.6,4.89351141]
["bitfinex-derivatives","ETHF0:USTF0",1610280871576,4.00959,1278.0,1277.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610280871971,4.00959,1277.7,1277.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610280873073,2.4658,1278.7,1277.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610280873875,4.00959,1278.0,1277.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610280874074,32.4658,1278.7,1277.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610280874075,32.4658,1278.7,1277.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610280875978,4.00959,1278.0,1277.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610280876280,34.00959,1278.0,1277.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610280877579,34.00959,1278.0,1277.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610280877780,34.00959,1278.0,1277.1,4.8672222]
["bitfinex-derivatives","ETHF0:USTF0",1610280877979,4.00959,1277.2,1277.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1610280878179,4.00959,1277.2,1277.0,3.15149091]
["bitfinex-derivatives","ETHF0:USTF0",1610280878380,30.0,1277.9,1276.9,3.15467986]
["bitfinex-derivatives","ETHF0:USTF0",1610280878580,30.0,1277.9,1277.0,3.15734207]
["bitfinex-derivatives","ETHF0:USTF0",1610280879186,30.0,1277.9,1277.2,3.16158607]
["bitfinex-derivatives","ETHF0:USTF0",1610280879584,30.0,1277.9,1277.3,3.16722046]
["bitfinex-derivatives","ETHF0:USTF0",1610280879783,30.0,1277.9,1277.3,5.09332046]
["bitfinex-derivatives","ETHF0:USTF0",1610280879984,30.0,1277.9,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280880185,30.0,1277.9,1277.8,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1610280880585,30.0,1278.5,1277.8,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1610280880988,30.0,1278.5,1277.8,8.68818421]
["bitfinex-derivatives","ETHF0:USTF0",1610280881188,30.0,1279.3,1277.8,8.68818421]
["bitfinex-derivatives","ETHF0:USTF0",1610280881389,30.0,1279.3,1277.9,3.16451298]
["bitfinex-derivatives","ETHF0:USTF0",1610280881988,30.0,1279.3,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280882192,36.0651,1281.0,1278.9,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610280882591,30.0,1281.0,1278.9,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610280882791,30.0,1281.0,1279.1,2.71233712]
["bitfinex-derivatives","ETHF0:USTF0",1610280883192,30.0,1281.0,1279.2,2.71187606]
["bitfinex-derivatives","ETHF0:USTF0",1610280883392,30.0,1281.0,1279.2,4.83527606]
["bitfinex-derivatives","ETHF0:USTF0",1610280883593,30.0,1281.0,1279.3,2.71184993]
["bitfinex-derivatives","ETHF0:USTF0",1610280883794,30.0,1281.0,1279.4,2.71360147]
["bitfinex-derivatives","ETHF0:USTF0",1610280883993,5.00959,1280.0,1279.4,2.71360147]
["bitfinex-derivatives","ETHF0:USTF0",1610280884196,30.0,1279.9,1279.5,2.71178734]
["bitfinex-derivatives","ETHF0:USTF0",1610280885596,30.0,1279.9,1279.4,2.71500162]
["bitfinex-derivatives","ETHF0:USTF0",1610280885896,4.00959,1279.5,1279.4,2.71500162]
["bitfinex-derivatives","ETHF0:USTF0",1610280886097,34.00959,1279.5,1279.4,2.71500162]
["bitfinex-derivatives","ETHF0:USTF0",1610280886697,34.00959,1279.5,1279.3,2.71567594]
["bitfinex-derivatives","ETHF0:USTF0",1610280887297,34.00959,1279.5,1279.2,2.71746769]
["bitfinex-derivatives","ETHF0:USTF0",1610280887497,4.00959,1279.5,1279.2,2.71746769]
["bitfinex-derivatives","ETHF0:USTF0",1610280887696,34.00959,1279.5,1279.2,2.71746769]
["bitfinex-derivatives","ETHF0:USTF0",1610280887897,4.00959,1279.3,1279.1,2.72068239]
["bitfinex-derivatives","ETHF0:USTF0",1610280888097,30.0,1279.2,1279.1,2.72068239]
["bitfinex-derivatives","ETHF0:USTF0",1610280888699,30.0,1279.2,1279.0,2.72390911]
["bitfinex-derivatives","ETHF0:USTF0",1610280888897,30.0,1279.2,1278.9,2.72678443]
["bitfinex-derivatives","ETHF0:USTF0",1610280889698,30.0,1279.2,1278.7,2.7268728]
["bitfinex-derivatives","ETHF0:USTF0",1610280890100,30.0,1279.2,1278.3,3.1813516]
["bitfinex-derivatives","ETHF0:USTF0",1610280890300,30.0,1279.2,1278.4,3.18127408]
["bitfinex-derivatives","ETHF0:USTF0",1610280891003,30.0,1279.1,1278.3,3.18450428]
["bitfinex-derivatives","ETHF0:USTF0",1610280891402,31.8488,1279.1,1278.2,3.18783725]
["bitfinex-derivatives","ETHF0:USTF0",1610280891802,31.8488,1279.1,1278.1,3.19042579]
["bitfinex-derivatives","ETHF0:USTF0",1610280892004,4.00959,1278.2,1278.1,3.19042579]
["bitfinex-derivatives","ETHF0:USTF0",1610280892204,34.00959,1278.2,1278.0,3.19403929]
["bitfinex-derivatives","ETHF0:USTF0",1610280892803,34.00959,1278.2,1277.9,3.1965408]
["bitfinex-derivatives","ETHF0:USTF0",1610280893202,4.00959,1278.2,1277.9,3.1965408]
["bitfinex-derivatives","ETHF0:USTF0",1610280893402,30.0,1278.4,1277.9,3.1965408]
["bitfinex-derivatives","ETHF0:USTF0",1610280893603,30.0,1278.4,1278.0,3.20283942]
["bitfinex-derivatives","ETHF0:USTF0",1610280893904,4.00959,1278.1,1278.0,3.20283942]
["bitfinex-derivatives","ETHF0:USTF0",1610280894103,34.00959,1278.1,1278.0,3.20283942]
["bitfinex-derivatives","ETHF0:USTF0",1610280894304,34.00959,1278.1,1277.9,3.20737622]
["bitfinex-derivatives","ETHF0:USTF0",1610280894704,30.0,1278.1,1277.8,3.20862536]
["bitfinex-derivatives","ETHF0:USTF0",1610280894903,30.0,1278.1,1277.9,3.21221148]
["bitfinex-derivatives","ETHF0:USTF0",1610280895104,30.0,1278.0,1277.9,3.21221148]
["bitfinex-derivatives","ETHF0:USTF0",1610280895605,30.0,1278.0,1277.4,6.9813632]
["bitfinex-derivatives","ETHF0:USTF0",1610280895906,30.0,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280896106,30.0,1278.3,1277.4,3.6717732]
["bitfinex-derivatives","ETHF0:USTF0",1610280896606,30.0,1278.3,1278.1,3.21260586]
["bitfinex-derivatives","ETHF0:USTF0",1610280897410,30.0,1278.3,1278.0,3.21920232]
["bitfinex-derivatives","ETHF0:USTF0",1610280898012,4.00959,1278.1,1277.9,3.22769231]
["bitfinex-derivatives","ETHF0:USTF0",1610280898211,26.4,1278.0,1277.9,3.22769231]
["bitfinex-derivatives","ETHF0:USTF0",1610280898812,16.4,1278.0,1277.9,3.22769231]
["bitfinex-derivatives","ETHF0:USTF0",1610280899616,16.4,1278.0,1277.3,5.61714907]
["bitfinex-derivatives","ETHF0:USTF0",1610280899915,16.4,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280900121,4.00959,1278.4,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280900317,1.6407,1278.8,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280900519,1.0,1279.0,1278.1,3.22448895]
["bitfinex-derivatives","ETHF0:USTF0",1610280900917,1.0,1279.0,1278.3,3.22233735]
["bitfinex-derivatives","ETHF0:USTF0",1610280901317,1.0,1279.0,1278.4,3.22084874]
["bitfinex-derivatives","ETHF0:USTF0",1610280901918,5.00959,1279.0,1278.5,7.2269641]
["bitfinex-derivatives","ETHF0:USTF0",1610280902119,16.4,1278.9,1278.5,7.2269641]
["bitfinex-derivatives","ETHF0:USTF0",1610280902520,16.4,1278.9,1278.6,3.21273552]
["bitfinex-derivatives","ETHF0:USTF0",1610280903922,4.00959,1278.7,1278.5,3.22272851]
["bitfinex-derivatives","ETHF0:USTF0",1610280904623,4.00959,1278.7,1278.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610280904624,4.00959,1278.7,1278.6,3.22355012]
["bitfinex-derivatives","ETHF0:USTF0",1610280904822,20.40959,1278.7,1278.6,3.22355012]
["bitfinex-derivatives","ETHF0:USTF0",1610280905323,16.4,1278.7,1278.6,3.22355012]
["bitfinex-derivatives","ETHF0:USTF0",1610280907325,16.4,1278.7,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280907524,16.4,1278.7,1278.3,6.37509]
["bitfinex-derivatives","ETHF0:USTF0",1610280907726,17.4,1279.0,1278.3,6.37509]
["bitfinex-derivatives","ETHF0:USTF0",1610280907924,1.0,1279.0,1278.3,6.37509]
["bitfinex-derivatives","ETHF0:USTF0",1610280908125,1.0,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280909325,1.0,1279.0,1278.9,7.70451008]
["bitfinex-derivatives","ETHF0:USTF0",1610280909527,1.0,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280911127,30.0,1281.3,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280911729,30.0,1281.3,1280.8,2.75190557]
["bitfinex-derivatives","ETHF0:USTF0",1610280911928,4.00959,1281.0,1280.8,6.76149557]
["bitfinex-derivatives","ETHF0:USTF0",1610280912129,34.00959,1281.0,1280.8,6.76149557]
["bitfinex-derivatives","ETHF0:USTF0",1610280912328,81.3699,1280.9,1280.8,2.75190557]
["bitfinex-derivatives","ETHF0:USTF0",1610280912929,81.3699,1280.9,1280.7,2.75390837]
["bitfinex-derivatives","ETHF0:USTF0",1610280913929,85.37949,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280914332,81.3699,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280914929,81.3699,1280.9,1280.8,6.76527331]
["bitfinex-derivatives","ETHF0:USTF0",1610280915330,81.3699,1280.9,1280.8,2.75568331]
["bitfinex-derivatives","ETHF0:USTF0",1610280915831,1.7183,1281.6,1280.7,4.36440203]
["bitfinex-derivatives","ETHF0:USTF0",1610280917231,1.7183,1281.6,1280.8,2.75973248]
["bitfinex-derivatives","ETHF0:USTF0",1610280917429,30.0,1282.2,1280.8,2.75973248]
["bitfinex-derivatives","ETHF0:USTF0",1610280917631,30.0,1282.2,1281.0,2.75782953]
["bitfinex-derivatives","ETHF0:USTF0",1610280917833,30.0,1282.1,1281.1,2.75771488]
["bitfinex-derivatives","ETHF0:USTF0",1610280918030,4.00959,1281.6,1281.1,2.75771488]
["bitfinex-derivatives","ETHF0:USTF0",1610280918230,30.0,1281.5,1281.1,2.75771488]
["bitfinex-derivatives","ETHF0:USTF0",1610280918430,32.4055,1281.5,1281.0,2.76190305]
["bitfinex-derivatives","ETHF0:USTF0",1610280918631,32.4055,1281.5,1280.8,2.76536581]
["bitfinex-derivatives","ETHF0:USTF0",1610280919031,32.4055,1281.5,1280.7,2.77083608]
["bitfinex-derivatives","ETHF0:USTF0",1610280919432,32.4055,1281.5,1280.6,2.77302558]
["bitfinex-derivatives","ETHF0:USTF0",1610280919631,32.4055,1281.5,1280.4,2.77582516]
["bitfinex-derivatives","ETHF0:USTF0",1610280920032,4.00959,1280.5,1280.4,2.77582516]
["bitfinex-derivatives","ETHF0:USTF0",1610280920231,34.00959,1280.5,1280.4,2.77582516]
["bitfinex-derivatives","ETHF0:USTF0",1610280920832,30.0,1280.5,1280.4,2.77582516]
["bitfinex-derivatives","ETHF0:USTF0",1610280921032,1.5826,1280.9,1280.1,3.24262836]
["bitfinex-derivatives","ETHF0:USTF0",1610280921333,30.0,1281.4,1280.6,2.77889658]
["bitfinex-derivatives","ETHF0:USTF0",1610280921534,30.0,1281.4,1280.8,2.77882405]
["bitfinex-derivatives","ETHF0:USTF0",1610280921733,30.0,1281.4,1280.8,4.57292405]
["bitfinex-derivatives","ETHF0:USTF0",1610280921933,30.0,1281.4,1280.9,2.77876066]
["bitfinex-derivatives","ETHF0:USTF0",1610280922236,25.99041,1281.3,1281.0,2.77701544]
["bitfinex-derivatives","ETHF0:USTF0",1610280922734,25.99041,1281.3,1281.1,2.77245454]
["bitfinex-derivatives","ETHF0:USTF0",1610280923134,23.21882073,1281.2,1280.8,5.0286303]
["bitfinex-derivatives","ETHF0:USTF0",1610280923334,23.21882073,1281.2,1280.9,3.23256076]
["bitfinex-derivatives","ETHF0:USTF0",1610280923633,23.21882073,1281.2,1280.8,5.02768699]
["bitfinex-derivatives","ETHF0:USTF0",1610280924034,4.00959,1280.9,1280.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610280924233,27.22841073,1280.9,1280.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610280925635,23.21882073,1280.9,1280.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1610280926035,23.21882073,1280.9,1280.8,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610280926236,4.00959,1281.1,1280.8,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610280926639,4.00959,1281.1,1280.8,9.04315623]
["bitfinex-derivatives","ETHF0:USTF0",1610280926836,23.21882073,1281.0,1280.8,5.03356623]
["bitfinex-derivatives","ETHF0:USTF0",1610280927437,23.21882073,1281.0,1280.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1610280927438,23.21882073,1281.0,1280.5,3.24695988]
["bitfinex-derivatives","ETHF0:USTF0",1610280927638,23.21882073,1281.0,1280.4,3.25253658]
["bitfinex-derivatives","ETHF0:USTF0",1610280928040,4.00959,1280.5,1280.4,3.25253658]
["bitfinex-derivatives","ETHF0:USTF0",1610280928238,27.22841073,1280.5,1280.2,3.25587074]
["bitfinex-derivatives","ETHF0:USTF0",1610280928439,27.22841073,1280.5,1280.0,3.25955024]
["bitfinex-derivatives","ETHF0:USTF0",1610280928837,27.22841073,1280.5,1279.9,3.25991461]
["bitfinex-derivatives","ETHF0:USTF0",1610280929237,4.00959,1280.5,1280.0,3.25918478]
["bitfinex-derivatives","ETHF0:USTF0",1610280929636,23.21882073,1280.8,1279.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610280929637,23.21882073,1280.8,1280.1,3.25804764]
["bitfinex-derivatives","ETHF0:USTF0",1610280929839,2.1527,1281.4,1280.2,3.25525311]
["bitfinex-derivatives","ETHF0:USTF0",1610280930037,32.1527,1281.4,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280930640,2.2551,1281.8,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280931039,30.0,1282.7,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280931240,30.0,1282.7,1281.0,6.37749]
["bitfinex-derivatives","ETHF0:USTF0",1610280932040,4.00959,1281.3,1281.0,6.37749]
["bitfinex-derivatives","ETHF0:USTF0",1610280933046,30.0,1282.3,1281.0,6.37749]
["bitfinex-derivatives","ETHF0:USTF0",1610280933047,30.0,1282.3,1281.1,3.25212647]
["bitfinex-derivatives","ETHF0:USTF0",1610280933347,30.0,1282.7,1281.1,3.25212647]
["bitfinex-derivatives","ETHF0:USTF0",1610280933545,30.0,1282.4,1281.5,4.54639583]
["bitfinex-derivatives","ETHF0:USTF0",1610280933847,30.0,1282.4,1281.6,2.78811413]
["bitfinex-derivatives","ETHF0:USTF0",1610280934046,4.00959,1281.7,1281.6,2.78811413]
["bitfinex-derivatives","ETHF0:USTF0",1610280934646,4.00959,1281.7,1281.5,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280934848,2.082,1282.6,1281.5,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280935249,2.082,1282.6,1281.8,2.78675884]
["bitfinex-derivatives","ETHF0:USTF0",1610280935647,2.082,1282.6,1281.9,2.78514499]
["bitfinex-derivatives","ETHF0:USTF0",1610280935849,30.0,1283.5,1281.9,2.78514499]
["bitfinex-derivatives","ETHF0:USTF0",1610280936049,30.0,1283.5,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280936349,30.0,1283.5,1281.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610280936350,30.0,1283.5,1282.1,2.78126383]
["bitfinex-derivatives","ETHF0:USTF0",1610280936552,30.0,1283.5,1282.1,4.36536383]
["bitfinex-derivatives","ETHF0:USTF0",1610280936750,31.9673,1283.5,1282.2,2.77874362]
["bitfinex-derivatives","ETHF0:USTF0",1610280936950,1.9673,1283.5,1282.2,2.77874362]
["bitfinex-derivatives","ETHF0:USTF0",1610280937348,1.9673,1283.5,1282.1,4.36082587]
["bitfinex-derivatives","ETHF0:USTF0",1610280938050,4.00959,1282.2,1281.9,2.77695296]
["bitfinex-derivatives","ETHF0:USTF0",1610280938951,1.5147,1282.9,1282.0,2.77245271]
["bitfinex-derivatives","ETHF0:USTF0",1610280939352,1.9176,1283.2,1282.1,2.77131719]
["bitfinex-derivatives","ETHF0:USTF0",1610280939552,1.9176,1283.2,1282.1,4.40711719]
["bitfinex-derivatives","ETHF0:USTF0",1610280940152,1.9176,1283.2,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280940353,1.9176,1283.2,1282.1,4.40711719]
["bitfinex-derivatives","ETHF0:USTF0",1610280941253,1.9176,1283.2,1282.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610280942054,4.00959,1282.2,1281.9,2.76808316]
["bitfinex-derivatives","ETHF0:USTF0",1610280942254,34.00959,1282.2,1281.8,4.90309476]
["bitfinex-derivatives","ETHF0:USTF0",1610280942653,34.00959,1282.2,1281.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610280942853,34.00959,1282.2,1281.7,2.7630453]
["bitfinex-derivatives","ETHF0:USTF0",1610280943053,4.00959,1282.2,1281.6,2.7632028]
["bitfinex-derivatives","ETHF0:USTF0",1610280943253,4.00959,1282.2,1281.7,2.76364691]
["bitfinex-derivatives","ETHF0:USTF0",1610280944155,4.00959,1281.8,1281.7,6.77323691]
["bitfinex-derivatives","ETHF0:USTF0",1610280944755,2.2014,1282.8,1281.7,6.77323691]
["bitfinex-derivatives","ETHF0:USTF0",1610280944955,30.0,1282.7,1281.5,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610280945155,30.0,1282.7,1281.4,3.23689722]
["bitfinex-derivatives","ETHF0:USTF0",1610280945356,30.0,1282.7,1281.8,2.77393696]
["bitfinex-derivatives","ETHF0:USTF0",1610280945555,30.0,1282.7,1281.8,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610280946157,4.00959,1281.9,1281.8,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610280946559,4.00959,1281.9,1281.4,2.77905183]
["bitfinex-derivatives","ETHF0:USTF0",1610280947358,1.6606,1282.4,1281.6,2.77216565]
["bitfinex-derivatives","ETHF0:USTF0",1610280947559,1.6606,1282.4,1281.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610280947560,1.6606,1282.4,1281.7,2.77066218]
["bitfinex-derivatives","ETHF0:USTF0",1610280947960,1.6606,1282.4,1281.9,2.77117124]
["bitfinex-derivatives","ETHF0:USTF0",1610280948160,4.00959,1282.5,1281.9,2.77117124]
["bitfinex-derivatives","ETHF0:USTF0",1610280948561,4.00959,1282.5,1282.3,2.31177168]
["bitfinex-derivatives","ETHF0:USTF0",1610280949262,4.00959,1282.5,1282.4,2.31345541]
["bitfinex-derivatives","ETHF0:USTF0",1610280949561,4.00959,1282.5,1282.2,2.77991657]
["bitfinex-derivatives","ETHF0:USTF0",1610280949962,4.00959,1282.5,1282.3,2.78004057]
["bitfinex-derivatives","ETHF0:USTF0",1610280950162,4.00959,1282.7,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280950364,4.00959,1282.7,1282.4,2.77987819]
["bitfinex-derivatives","ETHF0:USTF0",1610280950765,4.00959,1282.7,1282.6,2.31855003]
["bitfinex-derivatives","ETHF0:USTF0",1610280950966,34.00959,1282.7,1282.6,2.31855003]
["bitfinex-derivatives","ETHF0:USTF0",1610280951266,34.00959,1282.7,1282.5,2.32052455]
["bitfinex-derivatives","ETHF0:USTF0",1610280951965,34.00959,1282.7,1281.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610280951966,34.00959,1282.7,1282.3,2.32479609]
["bitfinex-derivatives","ETHF0:USTF0",1610280952164,4.00959,1282.4,1282.3,2.32479609]
["bitfinex-derivatives","ETHF0:USTF0",1610280952365,4.00959,1282.4,1282.0,6.79934531]
["bitfinex-derivatives","ETHF0:USTF0",1610280952366,4.00959,1282.4,1282.2,2.32441976]
["bitfinex-derivatives","ETHF0:USTF0",1610280952567,34.00959,1282.4,1282.3,2.32313456]
["bitfinex-derivatives","ETHF0:USTF0",1610280952968,34.00959,1282.4,1282.2,2.32161599]
["bitfinex-derivatives","ETHF0:USTF0",1610280953168,34.00959,1282.4,1282.0,2.32187587]
["bitfinex-derivatives","ETHF0:USTF0",1610280953567,34.00959,1282.4,1281.8,2.32282691]
["bitfinex-derivatives","ETHF0:USTF0",1610280953867,34.00959,1282.4,1281.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610280953868,34.00959,1282.4,1281.6,2.32140894]
["bitfinex-derivatives","ETHF0:USTF0",1610280954068,4.00959,1281.7,1281.6,2.32140894]
["bitfinex-derivatives","ETHF0:USTF0",1610280954270,34.00959,1281.7,1281.4,5.25009072]
["bitfinex-derivatives","ETHF0:USTF0",1610280955872,34.00959,1281.7,1281.5,2.32032267]
["bitfinex-derivatives","ETHF0:USTF0",1610280957774,4.00959,1281.7,1281.5,2.32032267]
["bitfinex-derivatives","ETHF0:USTF0",1610280957975,30.0,1282.2,1281.6,2.33185721]
["bitfinex-derivatives","ETHF0:USTF0",1610280958175,2.1009,1282.6,1281.6,2.33185721]
["bitfinex-derivatives","ETHF0:USTF0",1610280958376,30.0,1282.6,1281.6,2.79479615]
["bitfinex-derivatives","ETHF0:USTF0",1610280958576,30.0,1282.6,1281.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610280958577,30.0,1282.6,1282.1,2.32820378]
["bitfinex-derivatives","ETHF0:USTF0",1610280958876,30.0,1282.6,1282.1,4.49640378]
["bitfinex-derivatives","ETHF0:USTF0",1610280959276,30.0,1282.6,1282.2,2.32492576]
["bitfinex-derivatives","ETHF0:USTF0",1610280959477,30.0,1283.4,1282.2,2.32492576]
["bitfinex-derivatives","ETHF0:USTF0",1610280959678,30.0,1283.4,1282.4,2.3208429]
["bitfinex-derivatives","ETHF0:USTF0",1610280959876,30.0,1283.4,1282.5,2.32032044]
["bitfinex-derivatives","ETHF0:USTF0",1610280960076,4.00959,1282.6,1282.5,2.32032044]
["bitfinex-derivatives","ETHF0:USTF0",1610280960476,34.00959,1282.6,1282.5,2.32032044]
["bitfinex-derivatives","ETHF0:USTF0",1610280960676,34.00959,1282.6,1282.4,4.58454854]
["bitfinex-derivatives","ETHF0:USTF0",1610280961279,34.00959,1282.6,1282.5,2.32342323]
["bitfinex-derivatives","ETHF0:USTF0",1610280961477,4.00959,1282.6,1282.5,2.32342323]
["bitfinex-derivatives","ETHF0:USTF0",1610280961679,4.00959,1282.6,1282.4,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610280962280,4.00959,1282.6,1282.4,5.05160437]
["bitfinex-derivatives","ETHF0:USTF0",1610280963183,4.00959,1282.6,1282.5,2.79829047]
["bitfinex-derivatives","ETHF0:USTF0",1610280963884,34.00959,1282.6,1282.4,5.06117309]
["bitfinex-derivatives","ETHF0:USTF0",1610280964284,34.00959,1282.6,1282.4,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610280964585,34.00959,1282.6,1282.5,2.33781328]
["bitfinex-derivatives","ETHF0:USTF0",1610280965286,34.00959,1282.6,1282.4,2.34238306]
["bitfinex-derivatives","ETHF0:USTF0",1610280965691,34.00959,1282.6,1282.3,2.34398722]
["bitfinex-derivatives","ETHF0:USTF0",1610280966089,4.00959,1282.4,1282.3,2.34398722]
["bitfinex-derivatives","ETHF0:USTF0",1610280966289,34.00959,1282.4,1282.1,2.34603755]
["bitfinex-derivatives","ETHF0:USTF0",1610280966589,34.00959,1282.4,1282.0,2.34695794]
["bitfinex-derivatives","ETHF0:USTF0",1610280966991,34.00959,1282.4,1281.9,2.34768224]
["bitfinex-derivatives","ETHF0:USTF0",1610280967591,34.00959,1282.4,1281.8,2.35003886]
["bitfinex-derivatives","ETHF0:USTF0",1610280968191,4.00959,1281.9,1281.8,2.35003886]
["bitfinex-derivatives","ETHF0:USTF0",1610280968391,34.00959,1281.9,1281.8,2.35003886]
["bitfinex-derivatives","ETHF0:USTF0",1610280968791,34.00959,1281.9,1281.7,2.35145312]
["bitfinex-derivatives","ETHF0:USTF0",1610280970793,34.00959,1281.9,1281.8,2.34327245]
["bitfinex-derivatives","ETHF0:USTF0",1610280971195,34.00959,1281.9,1281.6,2.81192694]
["bitfinex-derivatives","ETHF0:USTF0",1610280971408,34.00959,1281.9,1281.7,2.80651899]
["bitfinex-derivatives","ETHF0:USTF0",1610280972794,34.00959,1281.9,1281.5,6.23119]
["bitfinex-derivatives","ETHF0:USTF0",1610280972795,34.00959,1281.9,1281.8,2.80470551]
["bitfinex-derivatives","ETHF0:USTF0",1610280973494,34.00959,1281.9,1281.5,5.49302542]
["bitfinex-derivatives","ETHF0:USTF0",1610280973902,34.00959,1281.9,1281.8,2.80722493]
["bitfinex-derivatives","ETHF0:USTF0",1610280974103,30.0,1281.9,1281.8,6.81681493]
["bitfinex-derivatives","ETHF0:USTF0",1610280974303,30.0,1281.9,1281.8,2.80722493]
["bitfinex-derivatives","ETHF0:USTF0",1610280974503,30.0,1281.9,1281.5,5.49949622]
["bitfinex-derivatives","ETHF0:USTF0",1610280974906,30.0,1281.8,1281.5,5.49949622]
["bitfinex-derivatives","ETHF0:USTF0",1610280975105,30.0,1281.8,1281.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610280975305,30.0,1281.8,1281.7,2.81101488]
["bitfinex-derivatives","ETHF0:USTF0",1610280976006,30.0,1282.1,1281.7,2.81101488]
["bitfinex-derivatives","ETHF0:USTF0",1610280976207,4.00959,1281.8,1281.7,2.81101488]
["bitfinex-derivatives","ETHF0:USTF0",1610280976407,34.00959,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280977306,4.00959,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280977607,4.00959,1281.8,1281.5,5.49689842]
["bitfinex-derivatives","ETHF0:USTF0",1610280977807,30.0,1282.5,1281.5,5.49689842]
["bitfinex-derivatives","ETHF0:USTF0",1610280978207,4.00959,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280978406,30.0,1282.5,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280978605,30.0,1282.5,1281.8,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1610280978807,30.0,1282.5,1282.2,2.81376065]
["bitfinex-derivatives","ETHF0:USTF0",1610280979207,30.0,1282.4,1282.2,2.81376065]
["bitfinex-derivatives","ETHF0:USTF0",1610280979608,30.0,1282.4,1282.3,2.81483246]
["bitfinex-derivatives","ETHF0:USTF0",1610280980008,30.0,1282.4,1281.9,3.28400772]
["bitfinex-derivatives","ETHF0:USTF0",1610280980210,4.00959,1282.3,1282.0,3.2845626]
["bitfinex-derivatives","ETHF0:USTF0",1610280980409,30.0,1282.2,1281.9,3.28546268]
["bitfinex-derivatives","ETHF0:USTF0",1610280982310,22.0,1282.2,1282.0,7.29851704]
["bitfinex-derivatives","ETHF0:USTF0",1610280982511,22.0,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280982914,4.00959,1282.3,1282.0,7.29562467]
["bitfinex-derivatives","ETHF0:USTF0",1610280983212,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610280983412,34.00959,1282.3,1281.9,3.28255147]
["bitfinex-derivatives","ETHF0:USTF0",1610280984013,34.00959,1282.3,1282.2,2.81250921]
["bitfinex-derivatives","ETHF0:USTF0",1610280984213,34.00959,1282.3,1282.2,5.10800921]
["bitfinex-derivatives","ETHF0:USTF0",1610280984613,34.00959,1282.3,1282.2,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610280988413,4.00959,1282.3,1282.2,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610280989115,34.00959,1282.3,1282.2,5.10147187]
["bitfinex-derivatives","ETHF0:USTF0",1610280989915,34.00959,1282.3,1282.2,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1610280990314,34.00959,1282.3,1282.0,2.81021541]
["bitfinex-derivatives","ETHF0:USTF0",1610280990515,34.00959,1282.3,1282.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1610280991414,34.00959,1282.3,1282.2,4.08598465]
["bitfinex-derivatives","ETHF0:USTF0",1610280992016,34.00959,1282.3,1282.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1610280992215,34.00959,1282.3,1282.0,2.33578831]
["bitfinex-derivatives","ETHF0:USTF0",1610280992415,34.00959,1282.3,1281.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610280992416,34.00959,1282.3,1281.9,2.33664716]
["bitfinex-derivatives","ETHF0:USTF0",1610280992615,34.00959,1282.3,1281.8,2.33646853]
["bitfinex-derivatives","ETHF0:USTF0",1610280993017,34.00959,1282.3,1281.6,2.338776]
["bitfinex-derivatives","ETHF0:USTF0",1610280993215,34.00959,1282.3,1281.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610280993415,34.00959,1282.3,1281.3,2.34020729]
["bitfinex-derivatives","ETHF0:USTF0",1610280993616,34.00959,1282.3,1281.2,2.3423958]
["bitfinex-derivatives","ETHF0:USTF0",1610280994016,34.00959,1282.3,1281.0,4.71181236]
["bitfinex-derivatives","ETHF0:USTF0",1610280994216,4.00959,1281.1,1281.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610280994417,34.00959,1281.1,1280.8,2.34250118]
["bitfinex-derivatives","ETHF0:USTF0",1610280995018,34.00959,1281.1,1280.5,2.34234786]
["bitfinex-derivatives","ETHF0:USTF0",1610280995222,34.00959,1281.1,1280.3,2.34397362]
["bitfinex-derivatives","ETHF0:USTF0",1610280995620,34.00959,1281.1,1280.2,2.34520254]
["bitfinex-derivatives","ETHF0:USTF0",1610280996218,4.00959,1280.3,1280.2,2.34520254]
["bitfinex-derivatives","ETHF0:USTF0",1610280996419,34.00959,1280.3,1280.2,2.34520254]
["bitfinex-derivatives","ETHF0:USTF0",1610280996619,34.00959,1280.3,1280.1,2.3455188]
["bitfinex-derivatives","ETHF0:USTF0",1610280997919,34.00959,1280.3,1278.8,3.75283007]
["bitfinex-derivatives","ETHF0:USTF0",1610280997920,34.00959,1280.3,1279.9,2.35219016]
["bitfinex-derivatives","ETHF0:USTF0",1610280998319,4.00959,1280.0,1279.8,2.3530022]
["bitfinex-derivatives","ETHF0:USTF0",1610280998519,30.0,1279.9,1279.6,2.82360264]
["bitfinex-derivatives","ETHF0:USTF0",1610280998920,30.0,1279.9,1279.7,2.35347381]
["bitfinex-derivatives","ETHF0:USTF0",1610280999320,30.0,1279.9,1279.6,2.35430384]
["bitfinex-derivatives","ETHF0:USTF0",1610280999921,30.0,1279.9,1279.5,2.35871905]
["bitfinex-derivatives","ETHF0:USTF0",1610281000321,4.00959,1279.6,1279.4,2.35978211]
["bitfinex-derivatives","ETHF0:USTF0",1610281000522,30.0,1279.5,1279.4,2.35978211]
["bitfinex-derivatives","ETHF0:USTF0",1610281001722,30.0,1279.5,1279.2,2.36263352]
["bitfinex-derivatives","ETHF0:USTF0",1610281001922,30.0,1279.5,1277.3,4.25274033]
["bitfinex-derivatives","ETHF0:USTF0",1610281001923,30.0,1279.5,1279.1,2.36314024]
["bitfinex-derivatives","ETHF0:USTF0",1610281002122,7.5598,1279.4,1279.1,2.36314024]
["bitfinex-derivatives","ETHF0:USTF0",1610281002324,4.00959,1279.2,1279.0,2.36145476]
["bitfinex-derivatives","ETHF0:USTF0",1610281002523,30.0,1279.1,1279.0,2.36145476]
["bitfinex-derivatives","ETHF0:USTF0",1610281003325,30.0,1279.1,1278.9,2.35945091]
["bitfinex-derivatives","ETHF0:USTF0",1610281003524,30.0,1279.1,1278.9,2.35929778]
["bitfinex-derivatives","ETHF0:USTF0",1610281003923,30.0,1279.1,1278.8,2.35987748]
["bitfinex-derivatives","ETHF0:USTF0",1610281004122,50.0,1279.1,1278.8,2.35987748]
["bitfinex-derivatives","ETHF0:USTF0",1610281004324,4.00959,1278.9,1278.8,2.35987748]
["bitfinex-derivatives","ETHF0:USTF0",1610281004523,34.00959,1278.9,1278.8,2.35987748]
["bitfinex-derivatives","ETHF0:USTF0",1610281005924,34.00959,1278.9,1278.7,2.36375076]
["bitfinex-derivatives","ETHF0:USTF0",1610281006724,34.00959,1278.9,1278.6,2.37126672]
["bitfinex-derivatives","ETHF0:USTF0",1610281007125,34.00959,1278.9,1278.5,2.84664689]
["bitfinex-derivatives","ETHF0:USTF0",1610281007523,34.00959,1278.9,1278.6,5.13644069]
["bitfinex-derivatives","ETHF0:USTF0",1610281008224,30.0,1278.9,1278.7,2.84753742]
["bitfinex-derivatives","ETHF0:USTF0",1610281008425,30.0,1278.8,1278.6,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1610281009225,20.0,1279.1,1278.6,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1610281009825,75.4963,1279.1,1278.7,3.32120535]
["bitfinex-derivatives","ETHF0:USTF0",1610281010225,75.4963,1279.1,1279.0,3.31762204]
["bitfinex-derivatives","ETHF0:USTF0",1610281010425,75.4963,1279.1,1279.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610281010825,58.1218,1279.1,1279.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610281011026,4.00959,1279.6,1279.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610281011424,30.0,1281.2,1279.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1610281011927,30.0,1281.2,1280.3,2.36221178]
["bitfinex-derivatives","ETHF0:USTF0",1610281012327,4.00959,1280.4,1280.2,4.90078388]
["bitfinex-derivatives","ETHF0:USTF0",1610281012525,34.00959,1280.4,1280.2,4.90078388]
["bitfinex-derivatives","ETHF0:USTF0",1610281012725,34.00959,1280.4,1280.3,2.83274337]
["bitfinex-derivatives","ETHF0:USTF0",1610281013326,34.00959,1280.4,1280.2,4.901523]
["bitfinex-derivatives","ETHF0:USTF0",1610281013527,34.00959,1280.4,1280.2,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610281013727,34.00959,1280.4,1280.3,2.83396056]
["bitfinex-derivatives","ETHF0:USTF0",1610281014027,34.00959,1280.4,1280.2,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610281014629,4.00959,1280.4,1280.2,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610281014830,30.0,1281.2,1280.2,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610281015030,30.0,1281.2,1280.9,2.35209008]
["bitfinex-derivatives","ETHF0:USTF0",1610281015428,30.0,1281.2,1281.0,2.35047138]
["bitfinex-derivatives","ETHF0:USTF0",1610281016031,31.581,1281.8,1281.1,2.35185843]
["bitfinex-derivatives","ETHF0:USTF0",1610281016330,4.00959,1281.2,1281.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610281016531,34.00959,1281.2,1281.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1610281017536,34.00959,1281.2,1281.1,2.35453632]
["bitfinex-derivatives","ETHF0:USTF0",1610281017936,34.00959,1281.2,1281.0,2.35574905]
["bitfinex-derivatives","ETHF0:USTF0",1610281020037,34.00959,1281.2,1281.1,2.35357826]
["bitfinex-derivatives","ETHF0:USTF0",1610281021642,34.00959,1281.2,1281.0,4.03738968]
["bitfinex-derivatives","ETHF0:USTF0",1610281022244,34.00959,1281.2,1281.1,2.35489942]
["bitfinex-derivatives","ETHF0:USTF0",1610281023141,34.00959,1281.2,1281.0,4.03745397]
["bitfinex-derivatives","ETHF0:USTF0",1610281023941,34.00959,1281.2,1281.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1610281024243,34.00959,1281.2,1280.9,2.35344841]
["bitfinex-derivatives","ETHF0:USTF0",1610281024642,34.00959,1281.2,1281.0,2.35268607]
["bitfinex-derivatives","ETHF0:USTF0",1610281025243,34.00959,1281.2,1280.9,2.35319739]
["bitfinex-derivatives","ETHF0:USTF0",1610281025645,36.24009,1281.2,1280.8,2.35287516]
["bitfinex-derivatives","ETHF0:USTF0",1610281026152,36.24009,1281.2,1280.7,2.35355913]
["bitfinex-derivatives","ETHF0:USTF0",1610281026350,36.24009,1281.2,1278.7,4.23640644]
["bitfinex-derivatives","ETHF0:USTF0",1610281026351,4.00959,1280.8,1280.5,2.35375789]
["bitfinex-derivatives","ETHF0:USTF0",1610281026548,30.0,1280.7,1280.5,2.35375789]
["bitfinex-derivatives","ETHF0:USTF0",1610281026750,30.0,1280.7,1280.2,2.35553927]
["bitfinex-derivatives","ETHF0:USTF0",1610281026948,30.0,1280.7,1280.1,2.35605562]
["bitfinex-derivatives","ETHF0:USTF0",1610281027345,30.0,1280.7,1279.9,2.82726674]
["bitfinex-derivatives","ETHF0:USTF0",1610281027346,30.0,1280.7,1279.9,2.35599532]
["bitfinex-derivatives","ETHF0:USTF0",1610281027547,30.0,1280.7,1279.8,2.35649711]
["bitfinex-derivatives","ETHF0:USTF0",1610281027949,30.0,1280.7,1279.7,2.35695614]
["bitfinex-derivatives","ETHF0:USTF0",1610281028347,4.00959,1279.8,1279.5,2.35789975]
["bitfinex-derivatives","ETHF0:USTF0",1610281028648,4.00959,1279.8,1279.3,2.35877813]
["bitfinex-derivatives","ETHF0:USTF0",1610281028649,31.7469,1279.7,1279.3,2.35877813]
["bitfinex-derivatives","ETHF0:USTF0",1610281028847,31.7469,1279.7,1277.4,4.24580063]
["bitfinex-derivatives","ETHF0:USTF0",1610281028848,31.7469,1279.7,1279.1,2.36007255]
["bitfinex-derivatives","ETHF0:USTF0",1610281029046,5.7641,1279.6,1279.1,2.36007255]
["bitfinex-derivatives","ETHF0:USTF0",1610281029351,30.0,1279.5,1278.9,2.36031098]
["bitfinex-derivatives","ETHF0:USTF0",1610281029549,30.0,1279.5,1278.5,2.36403087]
["bitfinex-derivatives","ETHF0:USTF0",1610281030248,4.00959,1278.6,1278.3,2.36394306]
["bitfinex-derivatives","ETHF0:USTF0",1610281030447,30.0,1278.5,1278.3,2.36394306]
["bitfinex-derivatives","ETHF0:USTF0",1610281030648,32.0407,1278.5,1278.3,2.36394306]
["bitfinex-derivatives","ETHF0:USTF0",1610281031951,32.0407,1278.5,1278.4,2.36776799]
["bitfinex-derivatives","ETHF0:USTF0",1610281032349,30.0,1278.5,1278.4,2.36776799]
["bitfinex-derivatives","ETHF0:USTF0",1610281032549,30.0,1278.5,1278.4,2.8373435]
["bitfinex-derivatives","ETHF0:USTF0",1610281032748,30.0,1278.5,1278.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610281033151,30.0,1278.5,1278.3,4.95568685]
["bitfinex-derivatives","ETHF0:USTF0",1610281033750,30.0,1278.5,1278.2,3.30878018]
["bitfinex-derivatives","ETHF0:USTF0",1610281034351,4.00959,1278.3,1278.2,3.30878018]
["bitfinex-derivatives","ETHF0:USTF0",1610281034552,34.00959,1278.3,1278.2,3.30878018]
["bitfinex-derivatives","ETHF0:USTF0",1610281035151,4.00959,1278.3,1278.2,3.30878018]
["bitfinex-derivatives","ETHF0:USTF0",1610281035353,4.00959,1278.3,1277.7,6.17820856]
["bitfinex-derivatives","ETHF0:USTF0",1610281035550,1.9043,1279.4,1277.7,6.17820856]
["bitfinex-derivatives","ETHF0:USTF0",1610281035751,30.0,1279.5,1278.0,3.7765359]
["bitfinex-derivatives","ETHF0:USTF0",1610281035952,30.0,1279.5,1278.0,5.3790359]
["bitfinex-derivatives","ETHF0:USTF0",1610281036151,86.8605,1279.5,1279.2,2.82994697]
["bitfinex-derivatives","ETHF0:USTF0",1610281036353,30.0,1279.5,1279.4,2.82554705]
["bitfinex-derivatives","ETHF0:USTF0",1610281036752,30.0,1279.5,1279.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610281037154,30.0,1279.5,1279.4,2.82631759]
["bitfinex-derivatives","ETHF0:USTF0",1610281037352,30.0,1279.5,1279.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610281037655,30.0,1279.4,1279.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610281038353,30.0,1280.0,1279.2,5.63942852]
["bitfinex-derivatives","ETHF0:USTF0",1610281038552,30.0,1279.9,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281038755,30.0,1279.9,1279.4,3.29652725]
["bitfinex-derivatives","ETHF0:USTF0",1610281039154,30.0,1279.9,1279.8,2.82361804]
["bitfinex-derivatives","ETHF0:USTF0",1610281039354,30.0,1279.9,1279.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610281039555,30.0,1279.8,1279.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610281040355,30.0,1279.8,1279.7,4.94565445]
["bitfinex-derivatives","ETHF0:USTF0",1610281040555,34.00959,1279.8,1279.7,4.94565445]
["bitfinex-derivatives","ETHF0:USTF0",1610281040755,4.00959,1279.8,1279.7,4.94565445]
["bitfinex-derivatives","ETHF0:USTF0",1610281040954,4.00959,1279.8,1279.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610281041355,30.0,1280.4,1279.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610281041554,30.0,1280.9,1279.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610281041755,30.0,1280.9,1280.1,3.27825196]
["bitfinex-derivatives","ETHF0:USTF0",1610281041955,30.0,1280.9,1280.1,4.96005196]
["bitfinex-derivatives","ETHF0:USTF0",1610281042156,30.0,1280.9,1280.6,2.80641072]
["bitfinex-derivatives","ETHF0:USTF0",1610281042556,4.00959,1280.8,1280.7,2.80447571]
["bitfinex-derivatives","ETHF0:USTF0",1610281042757,44.5582,1281.1,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281043358,44.5582,1281.1,1280.9,2.79874741]
["bitfinex-derivatives","ETHF0:USTF0",1610281043557,44.5582,1281.1,1280.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1610281043758,30.0,1281.0,1280.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1610281044457,34.00959,1281.0,1280.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1610281045763,34.00959,1281.0,1280.9,2.79406204]
["bitfinex-derivatives","ETHF0:USTF0",1610281046059,34.00959,1281.0,1280.7,2.79568628]
["bitfinex-derivatives","ETHF0:USTF0",1610281046460,30.0,1281.0,1280.8,2.33128635]
["bitfinex-derivatives","ETHF0:USTF0",1610281047160,30.0,1281.0,1280.6,2.33370032]
["bitfinex-derivatives","ETHF0:USTF0",1610281047359,32.3038,1281.0,1280.6,2.33370032]
["bitfinex-derivatives","ETHF0:USTF0",1610281047562,32.3038,1281.0,1280.4,2.33352807]
["bitfinex-derivatives","ETHF0:USTF0",1610281048562,4.00959,1280.5,1280.3,2.3283653]
["bitfinex-derivatives","ETHF0:USTF0",1610281048761,30.0,1280.4,1280.1,2.79246799]
["bitfinex-derivatives","ETHF0:USTF0",1610281048960,31.9151,1280.4,1280.1,2.79246799]
["bitfinex-derivatives","ETHF0:USTF0",1610281049161,31.9151,1280.4,1280.2,2.3293374]
["bitfinex-derivatives","ETHF0:USTF0",1610281049562,31.9151,1280.4,1280.1,2.33137962]
["bitfinex-derivatives","ETHF0:USTF0",1610281050563,4.00959,1280.2,1280.1,2.33137962]
["bitfinex-derivatives","ETHF0:USTF0",1610281050762,34.00959,1280.2,1280.1,2.33137962]
["bitfinex-derivatives","ETHF0:USTF0",1610281051362,34.00959,1280.2,1279.9,2.79505708]
["bitfinex-derivatives","ETHF0:USTF0",1610281051563,34.00959,1280.2,1280.1,2.79043701]
["bitfinex-derivatives","ETHF0:USTF0",1610281052569,34.00959,1280.2,1279.9,4.74216568]
["bitfinex-derivatives","ETHF0:USTF0",1610281052770,34.00959,1280.2,1279.9,2.79756568]
["bitfinex-derivatives","ETHF0:USTF0",1610281052969,34.00959,1280.2,1280.1,2.33448269]
["bitfinex-derivatives","ETHF0:USTF0",1610281053271,34.00959,1280.2,1279.9,2.33808338]
["bitfinex-derivatives","ETHF0:USTF0",1610281053771,34.00959,1280.2,1279.7,2.34128394]
["bitfinex-derivatives","ETHF0:USTF0",1610281054275,34.00959,1280.2,1279.6,2.34215804]
["bitfinex-derivatives","ETHF0:USTF0",1610281054475,4.00959,1279.7,1279.6,2.34215804]
["bitfinex-derivatives","ETHF0:USTF0",1610281054677,35.99129,1279.7,1279.6,2.34215804]
["bitfinex-derivatives","ETHF0:USTF0",1610281054873,35.99129,1279.7,1279.3,2.34460137]
["bitfinex-derivatives","ETHF0:USTF0",1610281055074,35.99129,1279.7,1279.2,2.34475757]
["bitfinex-derivatives","ETHF0:USTF0",1610281055474,35.99129,1279.7,1279.1,2.34292297]
["bitfinex-derivatives","ETHF0:USTF0",1610281055873,35.99129,1279.7,1279.3,2.33968747]
["bitfinex-derivatives","ETHF0:USTF0",1610281056273,35.99129,1279.7,1279.6,2.3369816]
["bitfinex-derivatives","ETHF0:USTF0",1610281056473,35.99129,1279.7,1279.5,2.80250313]
["bitfinex-derivatives","ETHF0:USTF0",1610281057273,35.99129,1279.7,1279.6,2.34058813]
["bitfinex-derivatives","ETHF0:USTF0",1610281057673,35.99129,1279.7,1279.5,2.34226449]
["bitfinex-derivatives","ETHF0:USTF0",1610281057975,35.99129,1279.7,1278.6,3.28346796]
["bitfinex-derivatives","ETHF0:USTF0",1610281058578,31.9817,1279.7,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281058975,31.9817,1279.7,1278.8,3.2866078]
["bitfinex-derivatives","ETHF0:USTF0",1610281059377,31.9817,1279.7,1279.0,3.28522911]
["bitfinex-derivatives","ETHF0:USTF0",1610281059975,31.9817,1279.7,1278.7,3.29039671]
["bitfinex-derivatives","ETHF0:USTF0",1610281060378,31.9817,1279.7,1278.5,3.29561799]
["bitfinex-derivatives","ETHF0:USTF0",1610281060578,4.00959,1278.6,1278.5,3.29561799]
["bitfinex-derivatives","ETHF0:USTF0",1610281060777,4.00959,1278.6,1278.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610281060778,34.00959,1278.6,1278.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610281060978,34.00959,1278.6,1278.2,3.29924835]
["bitfinex-derivatives","ETHF0:USTF0",1610281061780,34.00959,1278.6,1278.3,3.29310929]
["bitfinex-derivatives","ETHF0:USTF0",1610281062581,4.00959,1278.4,1278.3,3.29310929]
["bitfinex-derivatives","ETHF0:USTF0",1610281062782,34.00959,1278.4,1277.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610281063385,34.00959,1278.4,1277.9,5.58907897]
["bitfinex-derivatives","ETHF0:USTF0",1610281063783,34.00959,1278.4,1278.2,3.3037806]
["bitfinex-derivatives","ETHF0:USTF0",1610281064183,34.00959,1278.4,1277.9,3.30796243]
["bitfinex-derivatives","ETHF0:USTF0",1610281064384,36.15529,1278.4,1277.4,3.31434409]
["bitfinex-derivatives","ETHF0:USTF0",1610281064583,4.00959,1277.5,1277.4,3.31434409]
["bitfinex-derivatives","ETHF0:USTF0",1610281064783,34.00959,1277.5,1277.4,3.31434409]
["bitfinex-derivatives","ETHF0:USTF0",1610281065383,34.00959,1277.5,1277.3,3.3150598]
["bitfinex-derivatives","ETHF0:USTF0",1610281065784,34.00959,1277.5,1277.1,3.31574758]
["bitfinex-derivatives","ETHF0:USTF0",1610281065983,34.00959,1277.5,1277.0,3.31490632]
["bitfinex-derivatives","ETHF0:USTF0",1610281066383,34.00959,1277.5,1276.9,3.31314027]
["bitfinex-derivatives","ETHF0:USTF0",1610281066583,4.00959,1277.0,1276.9,3.31314027]
["bitfinex-derivatives","ETHF0:USTF0",1610281066785,36.50069,1277.0,1276.9,3.31314027]
["bitfinex-derivatives","ETHF0:USTF0",1610281067186,36.50069,1277.0,1276.6,3.3121968]
["bitfinex-derivatives","ETHF0:USTF0",1610281067384,36.50069,1277.0,1275.9,3.78329654]
["bitfinex-derivatives","ETHF0:USTF0",1610281067585,6.0844,1276.9,1275.9,3.78329654]
["bitfinex-derivatives","ETHF0:USTF0",1610281067785,30.0,1276.8,1275.9,3.78329654]
["bitfinex-derivatives","ETHF0:USTF0",1610281068187,30.0,1276.8,1275.7,3.77789879]
["bitfinex-derivatives","ETHF0:USTF0",1610281068587,4.00959,1275.8,1275.7,3.77789879]
["bitfinex-derivatives","ETHF0:USTF0",1610281068788,35.59549,1275.8,1275.5,3.77944032]
["bitfinex-derivatives","ETHF0:USTF0",1610281068988,35.59549,1275.8,1275.4,3.77890108]
["bitfinex-derivatives","ETHF0:USTF0",1610281069391,35.59549,1275.8,1275.5,3.77430718]
["bitfinex-derivatives","ETHF0:USTF0",1610281070089,35.59549,1275.8,1275.4,3.77154425]
["bitfinex-derivatives","ETHF0:USTF0",1610281070290,5.59549,1275.8,1275.4,3.77154425]
["bitfinex-derivatives","ETHF0:USTF0",1610281070489,31.5859,1275.8,1275.5,3.76905626]
["bitfinex-derivatives","ETHF0:USTF0",1610281071890,31.5859,1275.8,1275.3,3.76298104]
["bitfinex-derivatives","ETHF0:USTF0",1610281072090,30.0,1275.7,1275.3,3.76298104]
["bitfinex-derivatives","ETHF0:USTF0",1610281072492,30.0,1275.7,1275.4,3.75392591]
["bitfinex-derivatives","ETHF0:USTF0",1610281072691,4.00959,1275.5,1275.4,3.75392591]
["bitfinex-derivatives","ETHF0:USTF0",1610281072891,2.1524,1276.1,1275.4,3.75392591]
["bitfinex-derivatives","ETHF0:USTF0",1610281073096,2.1524,1276.1,1275.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610281073097,2.1524,1276.1,1275.3,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610281073499,2.1524,1276.1,1275.6,3.74871367]
["bitfinex-derivatives","ETHF0:USTF0",1610281073699,32.1524,1276.1,1275.6,3.74871367]
["bitfinex-derivatives","ETHF0:USTF0",1610281073897,30.0,1276.1,1275.6,3.74871367]
["bitfinex-derivatives","ETHF0:USTF0",1610281074097,30.0,1276.1,1275.7,3.75320753]
["bitfinex-derivatives","ETHF0:USTF0",1610281074497,30.0,1276.1,1276.0,3.29051081]
["bitfinex-derivatives","ETHF0:USTF0",1610281074898,30.0,1276.1,1275.4,3.76058379]
["bitfinex-derivatives","ETHF0:USTF0",1610281075099,32.0326,1276.1,1276.0,3.29286194]
["bitfinex-derivatives","ETHF0:USTF0",1610281075898,2.0326,1276.1,1275.4,3.76058379]
["bitfinex-derivatives","ETHF0:USTF0",1610281076500,2.2705,1276.4,1275.6,3.7674308]
["bitfinex-derivatives","ETHF0:USTF0",1610281076699,4.00959,1276.3,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281076900,2.2705,1276.4,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281077099,2.4911,1277.0,1276.0,5.80969]
["bitfinex-derivatives","ETHF0:USTF0",1610281077300,30.0,1277.3,1276.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610281077500,30.0,1277.3,1276.0,5.56878488]
["bitfinex-derivatives","ETHF0:USTF0",1610281077903,30.0,1277.2,1276.8,3.29538866]
["bitfinex-derivatives","ETHF0:USTF0",1610281078301,30.0,1277.2,1276.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610281078302,30.0,1277.2,1276.9,3.29479814]
["bitfinex-derivatives","ETHF0:USTF0",1610281078701,4.00959,1277.0,1276.9,3.29479814]
["bitfinex-derivatives","ETHF0:USTF0",1610281079301,34.00959,1277.0,1276.9,3.29479814]
["bitfinex-derivatives","ETHF0:USTF0",1610281079500,34.00959,1277.0,1276.7,3.30295686]
["bitfinex-derivatives","ETHF0:USTF0",1610281079902,34.00959,1277.0,1276.4,3.3074387]
["bitfinex-derivatives","ETHF0:USTF0",1610281080502,34.00959,1277.0,1276.1,3.31376152]
["bitfinex-derivatives","ETHF0:USTF0",1610281080702,4.00959,1276.2,1276.1,3.31376152]
["bitfinex-derivatives","ETHF0:USTF0",1610281080904,34.00959,1276.2,1275.9,3.31579011]
["bitfinex-derivatives","ETHF0:USTF0",1610281081506,34.00959,1276.2,1275.8,3.31643799]
["bitfinex-derivatives","ETHF0:USTF0",1610281081905,34.00959,1276.2,1275.9,3.31550169]
["bitfinex-derivatives","ETHF0:USTF0",1610281082507,34.00959,1276.2,1276.0,3.31341651]
["bitfinex-derivatives","ETHF0:USTF0",1610281083309,34.00959,1276.2,1275.9,3.31108987]
["bitfinex-derivatives","ETHF0:USTF0",1610281083910,34.00959,1276.2,1275.7,3.31105147]
["bitfinex-derivatives","ETHF0:USTF0",1610281084511,34.00959,1276.2,1275.8,3.30744453]
["bitfinex-derivatives","ETHF0:USTF0",1610281084709,4.00959,1275.9,1275.8,3.30744453]
["bitfinex-derivatives","ETHF0:USTF0",1610281084909,4.00959,1275.9,1275.3,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610281085310,1.8297,1276.4,1275.3,3.77518199]
["bitfinex-derivatives","ETHF0:USTF0",1610281085514,1.8297,1276.4,1275.4,3.7721073]
["bitfinex-derivatives","ETHF0:USTF0",1610281085912,30.0,1277.0,1276.3,3.29772683]
["bitfinex-derivatives","ETHF0:USTF0",1610281086516,30.0,1277.0,1276.5,3.29647458]
["bitfinex-derivatives","ETHF0:USTF0",1610281086713,4.00959,1276.6,1276.5,3.29647458]
["bitfinex-derivatives","ETHF0:USTF0",1610281086913,34.00959,1276.6,1276.5,3.29647458]
["bitfinex-derivatives","ETHF0:USTF0",1610281087113,34.00959,1276.6,1276.4,3.29768003]
["bitfinex-derivatives","ETHF0:USTF0",1610281087614,34.00959,1276.6,1276.2,3.29736694]
["bitfinex-derivatives","ETHF0:USTF0",1610281088213,34.00959,1276.6,1276.0,3.29230218]
["bitfinex-derivatives","ETHF0:USTF0",1610281088614,4.00959,1276.1,1275.8,3.29143848]
["bitfinex-derivatives","ETHF0:USTF0",1610281088814,30.0,1276.0,1275.8,3.29143848]
["bitfinex-derivatives","ETHF0:USTF0",1610281089015,31.9189,1276.0,1275.8,3.29143848]
["bitfinex-derivatives","ETHF0:USTF0",1610281089214,31.9189,1276.0,1275.7,3.28988612]
["bitfinex-derivatives","ETHF0:USTF0",1610281089815,31.9189,1276.0,1275.1,3.7603172]
["bitfinex-derivatives","ETHF0:USTF0",1610281090014,31.9189,1276.0,1275.0,3.7598193]
["bitfinex-derivatives","ETHF0:USTF0",1610281090215,31.9189,1276.0,1275.1,3.75560796]
["bitfinex-derivatives","ETHF0:USTF0",1610281090817,4.00959,1275.3,1275.2,3.74941692]
["bitfinex-derivatives","ETHF0:USTF0",1610281091618,4.00959,1275.3,1275.1,3.74662852]
["bitfinex-derivatives","ETHF0:USTF0",1610281091815,30.0,1275.2,1275.1,3.74662852]
["bitfinex-derivatives","ETHF0:USTF0",1610281092215,30.0,1275.2,1274.9,6.02654049]
["bitfinex-derivatives","ETHF0:USTF0",1610281092617,30.0,1275.2,1274.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610281092816,4.00959,1275.0,1274.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610281093017,34.00959,1275.0,1274.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610281095322,34.00959,1275.0,1274.6,3.74683649]
["bitfinex-derivatives","ETHF0:USTF0",1610281095719,34.00959,1275.0,1274.4,3.76046506]
["bitfinex-derivatives","ETHF0:USTF0",1610281096722,4.00959,1274.7,1274.6,3.76051366]
["bitfinex-derivatives","ETHF0:USTF0",1610281096920,4.00959,1274.7,1274.1,4.22336616]
["bitfinex-derivatives","ETHF0:USTF0",1610281097519,34.00959,1274.7,1274.1,4.22336616]
["bitfinex-derivatives","ETHF0:USTF0",1610281097920,34.00959,1274.7,1274.6,3.75158799]
["bitfinex-derivatives","ETHF0:USTF0",1610281098120,34.00959,1274.7,1274.6,5.26608799]
["bitfinex-derivatives","ETHF0:USTF0",1610281098320,34.00959,1274.7,1274.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610281099621,4.00959,1274.7,1274.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610281100624,34.00959,1274.7,1274.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610281101122,4.00959,1274.7,1274.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610281102124,4.00959,1274.7,1273.7,5.48307318]
["bitfinex-derivatives","ETHF0:USTF0",1610281102925,4.00959,1274.4,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281103625,4.00959,1274.4,1273.4,55.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610281104825,30.0,1275.5,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281105025,30.0,1275.5,1273.4,55.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610281105225,30.0,1275.5,1273.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610281106932,4.00959,1273.8,1273.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610281107832,30.0,1275.5,1273.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610281108833,4.00959,1273.8,1273.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610281110133,4.00959,1273.8,1273.4,55.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610281110933,4.00959,1273.5,1273.4,55.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610281112136,34.00959,1273.5,1273.4,55.3861]
["bitfinex-derivatives","ETHF0:USTF0",1610281113335,34.00959,1273.5,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281114135,34.00959,1273.5,1265.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610281114335,34.00959,1273.5,1265.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610281114535,34.00959,1273.5,1265.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610281114736,4.00959,1273.5,1265.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1610281114935,4.00959,1271.7,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281115336,1.9188,1273.3,1271.6,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1610281115737,1.9188,1273.3,1271.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610281116337,1.9188,1273.3,1265.4,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610281116537,36.0832,1273.8,1271.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610281116739,30.0,1273.7,1271.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610281116939,4.00959,1271.9,1271.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610281117339,32.1358,1273.6,1271.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610281117540,2.1358,1273.6,1271.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610281118140,6.0832,1273.8,1271.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610281118939,4.00959,1272.8,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281120640,5.9643,1274.1,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281120841,4.00959,1272.9,1272.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610281122842,4.00959,1272.7,1272.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610281123643,30.0,1274.0,1272.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610281124846,4.00959,1272.7,1272.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610281125050,4.00959,1272.7,1272.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1610281127050,4.00959,1272.4,1272.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1610281130049,4.00959,1272.4,1271.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1610281130450,32.1476,1273.6,1271.5,56.584]
["bitfinex-derivatives","ETHF0:USTF0",1610281130651,32.1476,1273.6,1271.5,58.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610281131052,4.00959,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281131653,5.9672,1273.8,1272.8,6.12359]
["bitfinex-derivatives","ETHF0:USTF0",1610281132252,85.5025,1274.8,1272.8,6.12359]
["bitfinex-derivatives","ETHF0:USTF0",1610281132453,53.2332,1274.8,1272.8,6.12359]
["bitfinex-derivatives","ETHF0:USTF0",1610281132954,4.00959,1274.2,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281134957,4.00959,1274.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281135157,4.00959,1274.2,1274.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610281135559,53.2332,1274.8,1274.1,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1610281136059,53.2332,1274.8,1274.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610281136961,4.00959,1274.2,1274.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610281140463,4.00959,1274.2,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281141965,5.5879,1275.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281142165,44.611,1275.3,1274.0,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1610281142967,44.611,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281143166,44.611,1275.3,1275.2,5.83409]
["bitfinex-derivatives","ETHF0:USTF0",1610281146770,51.64,1277.2,1275.2,5.83409]
["bitfinex-derivatives","ETHF0:USTF0",1610281146970,4.00959,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281147171,4.00959,1277.0,1275.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610281147973,51.64,1277.2,1275.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610281148175,51.64,1277.2,1274.7,48.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610281148972,51.64,1277.2,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281150972,4.00959,1279.1,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281151372,34.00959,1279.1,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281151772,34.00959,1279.1,1277.2,44.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610281152373,4.00959,1279.1,1277.2,44.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610281153075,4.00959,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281153273,30.0,1279.9,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281153474,11.6629,1280.0,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281154275,41.6629,1280.0,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281154475,41.6629,1280.0,1278.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610281154675,43.8266,1280.0,1278.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610281155076,43.8266,1280.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281155077,4.00959,1279.1,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281155276,1.7504,1279.6,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281155878,1.7504,1279.6,1278.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610281157079,4.00959,1278.8,1278.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610281158380,1.7504,1279.6,1278.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610281159083,1.7504,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281159481,5.8219,1280.0,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281159681,30.0,1279.9,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281160281,2.1946,1280.3,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281160882,2.1946,1280.3,1279.5,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1610281161082,4.00959,1280.0,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281162082,4.00959,1280.0,1279.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610281163090,1.9302,1280.7,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281163290,1.574,1281.0,1279.9,5.79789]
["bitfinex-derivatives","ETHF0:USTF0",1610281164090,1.574,1281.0,1279.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610281164290,1.574,1281.0,1279.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610281165091,1.574,1281.0,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281165291,1.574,1281.0,1279.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1610281166090,1.574,1281.0,1279.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1610281166291,1.574,1281.0,1278.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610281166493,5.5811,1281.5,1278.0,4.17689152]
["bitfinex-derivatives","ETHF0:USTF0",1610281166696,1.6148,1281.0,1278.1,4.17701715]
["bitfinex-derivatives","ETHF0:USTF0",1610281167193,1.6148,1281.0,1278.2,4.17545168]
["bitfinex-derivatives","ETHF0:USTF0",1610281167393,39.4119,1282.2,1278.2,4.17545168]
["bitfinex-derivatives","ETHF0:USTF0",1610281167594,30.0,1282.2,1278.2,4.17545168]
["bitfinex-derivatives","ETHF0:USTF0",1610281167795,30.0,1282.2,1278.3,4.17402658]
["bitfinex-derivatives","ETHF0:USTF0",1610281168096,30.0,1282.1,1278.3,4.17402658]
["bitfinex-derivatives","ETHF0:USTF0",1610281168294,31.6224,1282.1,1278.4,4.17090884]
["bitfinex-derivatives","ETHF0:USTF0",1610281168493,1.6224,1282.1,1278.4,4.17090884]
["bitfinex-derivatives","ETHF0:USTF0",1610281169296,1.6224,1282.1,1278.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610281169297,1.6224,1282.1,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281169895,1.6224,1282.1,1280.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610281171296,4.00959,1280.7,1280.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610281171497,5.52129,1280.7,1280.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610281173700,1.5117,1280.7,1280.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610281174300,2.045,1281.0,1280.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610281175100,3.405,1283.1,1280.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610281175301,4.00959,1281.2,1280.6,48.93339]
["bitfinex-derivatives","ETHF0:USTF0",1610281175504,4.00959,1281.2,1280.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610281177302,4.00959,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281178304,4.00959,1281.4,1280.6,44.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610281178705,4.00959,1281.4,1280.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610281179708,5.56299,1281.4,1280.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610281179906,4.00959,1281.4,1280.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610281180108,4.00959,1281.4,1280.0,51.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610281181310,4.00959,1281.0,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281181711,4.00959,1281.0,1280.0,51.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610281182313,5.57929,1281.0,1280.0,51.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610281182512,1.5697,1281.0,1280.0,51.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610281183215,5.95749,1281.5,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281183413,4.00959,1281.5,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281185016,4.00959,1281.5,1280.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610281185216,4.00959,1280.8,1280.7,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1610281186017,1.6879,1281.5,1280.7,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1610281187318,4.00959,1281.4,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281189218,4.00959,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281189417,1.7317,1281.8,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281189822,5.8939,1283.0,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281191221,4.00959,1281.5,1281.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610281192422,2.4017,1282.1,1281.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1610281193223,4.00959,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281193622,2.3222,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281194022,67.0001,1282.8,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281194623,67.0001,1282.8,1281.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610281195222,4.00959,1282.2,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281195522,4.00959,1282.2,1281.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610281197222,67.0001,1282.8,1281.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610281197423,4.00959,1282.6,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281200524,11.8881,1284.0,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281201225,11.8881,1284.0,1282.4,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1610281201425,4.00959,1283.7,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281201825,4.00959,1283.7,1283.3,5.79519]
["bitfinex-derivatives","ETHF0:USTF0",1610281203427,4.00959,1283.9,1283.3,5.79519]
["bitfinex-derivatives","ETHF0:USTF0",1610281204429,4.00959,1283.9,1283.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1610281204929,4.00959,1283.9,1283.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610281205328,2.0635,1284.0,1283.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610281205729,1.6154,1283.7,1283.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610281206030,1.6154,1283.7,1282.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610281206230,1.6154,1283.7,1282.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1610281206431,1.6154,1283.7,1281.5,60.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610281207231,2.0635,1284.0,1281.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610281207232,2.0635,1284.0,1282.1,59.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610281207433,4.00959,1283.3,1282.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610281207832,2.0635,1284.0,1282.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610281208936,30.0,1285.3,1282.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610281209335,4.00959,1283.8,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281210137,4.00959,1283.8,1283.2,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1610281210738,4.00959,1283.8,1282.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610281211337,4.00959,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281211737,2.4609,1284.0,1282.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610281212639,2.4609,1284.0,1281.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610281212838,2.4609,1284.0,1282.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610281213338,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281213539,2.4609,1284.0,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281214139,2.3472,1284.3,1283.3,6.04689]
["bitfinex-derivatives","ETHF0:USTF0",1610281214539,35.747,1285.4,1283.3,6.04689]
["bitfinex-derivatives","ETHF0:USTF0",1610281215338,4.00959,1284.4,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281218240,33.405,1285.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281219042,30.0,1285.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281219241,30.0,1285.5,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281219441,4.00959,1284.4,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281223446,4.00959,1284.4,1283.3,51.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610281225447,30.0,1284.4,1283.3,51.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610281226148,30.0,1284.4,1283.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610281226352,30.0,1284.3,1283.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610281226550,30.0,1284.3,1282.6,60.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610281227351,30.0,1284.6,1282.6,60.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610281227552,4.00959,1284.0,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281227752,30.0,1284.6,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281229356,2.2443,1284.7,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281229557,4.00959,1284.3,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281229956,32.2443,1284.7,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281230657,30.0,1285.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281231556,30.0,1285.2,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281231557,4.00959,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281231757,4.00959,1284.6,1283.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610281232357,30.0,1285.1,1283.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610281233360,30.0,1285.5,1283.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610281233560,30.0,1285.5,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281234959,46.2831,1285.6,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281235359,30.0,1286.3,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281235558,4.00959,1285.8,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281235763,30.0,1285.7,1284.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610281236662,29.0,1285.7,1284.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610281237265,4.00959,1285.8,1284.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610281237462,29.0,1286.1,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281238365,33.00959,1286.2,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281238565,5.7777,1286.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281238764,30.0,1287.1,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281239464,4.00959,1286.5,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281239664,30.0,1287.1,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281239866,5.8417,1287.2,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281240264,35.8417,1287.2,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281240464,35.8417,1287.2,1286.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1610281240764,5.8417,1287.2,1286.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1610281240966,35.8417,1287.2,1286.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1610281241565,30.0,1287.2,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281241966,57.7184,1287.3,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281242167,30.0,1287.2,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281242766,30.0,1287.2,1286.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1610281243568,4.00959,1286.3,1285.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1610281243768,30.0,1286.2,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281244968,4.00959,1286.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281245169,4.00959,1286.3,1285.2,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1610281245568,4.00959,1286.1,1285.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610281246171,4.00959,1286.1,1285.2,47.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610281247469,4.00959,1286.1,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281247770,4.00959,1286.1,1285.7,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1610281249471,4.00959,1286.1,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281249672,4.00959,1286.1,1286.0,5.89499]
["bitfinex-derivatives","ETHF0:USTF0",1610281250976,4.00959,1286.1,1286.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610281252377,30.0,1287.1,1286.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610281253177,30.0,1287.0,1286.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610281253577,30.0,1287.0,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281253978,30.0,1287.0,1286.6,6.16849]
["bitfinex-derivatives","ETHF0:USTF0",1610281254177,30.0,1287.2,1286.6,6.16849]
["bitfinex-derivatives","ETHF0:USTF0",1610281255481,4.00959,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281255681,30.0,1287.8,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281256984,36.0288,1287.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281257385,30.0,1287.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281257584,4.00959,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281258485,4.00959,1287.3,1286.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610281258889,4.00959,1287.3,1286.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610281259090,4.00959,1287.3,1285.7,50.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610281259689,4.00959,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281260189,34.00959,1287.1,1285.7,50.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610281261592,4.00959,1286.2,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281262190,34.00959,1286.2,1285.7,50.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610281263593,4.00959,1285.8,1285.7,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610281263794,4.00959,1285.8,1285.4,61.576]
["bitfinex-derivatives","ETHF0:USTF0",1610281264294,30.0,1286.2,1285.4,61.576]
["bitfinex-derivatives","ETHF0:USTF0",1610281264895,30.0,1286.1,1285.4,61.576]
["bitfinex-derivatives","ETHF0:USTF0",1610281265596,30.0,1286.1,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281265796,4.00959,1286.2,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281265997,4.00959,1286.2,1286.0,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610281266400,30.0,1286.1,1286.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610281270300,30.0,1286.1,1284.6,3.71651571]
["bitfinex-derivatives","ETHF0:USTF0",1610281271703,4.00959,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281271904,30.0,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281272806,30.0,1287.1,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281273007,30.0,1287.1,1285.5,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610281273707,4.00959,1285.9,1285.5,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610281273907,30.0,1285.8,1285.5,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610281274908,30.0,1287.1,1285.5,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1610281275710,30.0,1287.1,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281275911,30.0,1287.0,1286.2,6.44929]
["bitfinex-derivatives","ETHF0:USTF0",1610281276914,30.0,1286.9,1286.2,6.44929]
["bitfinex-derivatives","ETHF0:USTF0",1610281277516,30.0,1286.9,1286.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610281277719,4.00959,1286.3,1286.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610281277916,34.00959,1286.3,1286.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610281279716,34.00959,1286.3,1285.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610281279916,34.00959,1286.3,1284.4,3.73016977]
["bitfinex-derivatives","ETHF0:USTF0",1610281280116,34.00959,1286.3,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281280317,36.32699,1286.3,1284.1,3.73437909]
["bitfinex-derivatives","ETHF0:USTF0",1610281280518,36.32699,1286.3,1284.0,3.73714499]
["bitfinex-derivatives","ETHF0:USTF0",1610281280919,36.32699,1286.3,1283.8,3.73756912]
["bitfinex-derivatives","ETHF0:USTF0",1610281281117,5.8585,1286.2,1283.6,3.73576472]
["bitfinex-derivatives","ETHF0:USTF0",1610281281317,30.0,1286.1,1283.6,3.73576472]
["bitfinex-derivatives","ETHF0:USTF0",1610281281517,36.1631,1286.1,1283.4,3.73803153]
["bitfinex-derivatives","ETHF0:USTF0",1610281281717,36.1631,1286.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281281917,36.1631,1286.1,1283.9,6.27209]
["bitfinex-derivatives","ETHF0:USTF0",1610281282917,36.1631,1286.1,1283.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610281283720,4.00959,1284.0,1283.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610281283919,34.00959,1284.0,1283.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610281284119,30.0,1284.0,1283.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610281284722,6.1631,1286.1,1283.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610281284920,2.3174,1286.3,1283.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610281284921,30.0,1286.0,1283.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610281285321,30.0,1286.0,1283.9,5.98589835]
["bitfinex-derivatives","ETHF0:USTF0",1610281285520,30.0,1286.0,1284.1,3.71783973]
["bitfinex-derivatives","ETHF0:USTF0",1610281285721,34.00959,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281285921,30.0,1286.9,1285.9,5.92019]
["bitfinex-derivatives","ETHF0:USTF0",1610281286922,30.0,1286.8,1285.9,5.92019]
["bitfinex-derivatives","ETHF0:USTF0",1610281287823,4.00959,1286.0,1285.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610281288026,34.00959,1286.0,1285.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610281290729,34.00959,1286.0,1284.4,3.72792072]
["bitfinex-derivatives","ETHF0:USTF0",1610281291331,34.00959,1286.0,1283.9,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1610281291332,34.00959,1286.0,1284.5,3.72429222]
["bitfinex-derivatives","ETHF0:USTF0",1610281291830,4.00959,1285.6,1284.5,6.01249222]
["bitfinex-derivatives","ETHF0:USTF0",1610281292034,30.0,1285.5,1284.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1610281293833,30.0,1285.5,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281294034,30.0,1285.4,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281295035,30.0,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281295838,30.0,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281296038,25.99041,1285.2,1284.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1610281296838,30.0,1286.0,1284.5,3.71548609]
["bitfinex-derivatives","ETHF0:USTF0",1610281297038,30.0,1285.9,1284.6,3.71473514]
["bitfinex-derivatives","ETHF0:USTF0",1610281297751,4.00959,1285.8,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281297938,30.0,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281298338,30.0,1285.7,1285.3,3.24854553]
["bitfinex-derivatives","ETHF0:USTF0",1610281299342,30.0,1285.7,1285.2,3.24439287]
["bitfinex-derivatives","ETHF0:USTF0",1610281299742,30.0,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281299946,30.0,1285.7,1285.6,5.62229]
["bitfinex-derivatives","ETHF0:USTF0",1610281300842,30.0,1285.7,1285.6,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1610281305046,30.0,1285.7,1285.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610281305246,30.0,1285.7,1285.2,3.2361398]
["bitfinex-derivatives","ETHF0:USTF0",1610281305453,30.0,1285.7,1285.1,3.24136607]
["bitfinex-derivatives","ETHF0:USTF0",1610281305846,4.00959,1285.2,1285.1,3.24136607]
["bitfinex-derivatives","ETHF0:USTF0",1610281306047,34.00959,1285.2,1285.1,3.24136607]
["bitfinex-derivatives","ETHF0:USTF0",1610281307847,34.00959,1285.2,1284.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610281307848,34.00959,1285.2,1285.0,3.25330647]
["bitfinex-derivatives","ETHF0:USTF0",1610281308048,34.00959,1285.2,1284.8,3.25665883]
["bitfinex-derivatives","ETHF0:USTF0",1610281308748,34.00959,1285.2,1284.9,3.25632429]
["bitfinex-derivatives","ETHF0:USTF0",1610281309249,34.00959,1285.2,1284.9,5.75962429]
["bitfinex-derivatives","ETHF0:USTF0",1610281309448,34.00959,1285.2,1284.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610281309748,4.00959,1285.0,1284.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610281309948,34.00959,1285.0,1284.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610281310148,34.00959,1285.0,1284.9,5.75521032]
["bitfinex-derivatives","ETHF0:USTF0",1610281310348,30.0,1285.0,1284.9,5.75521032]
["bitfinex-derivatives","ETHF0:USTF0",1610281310848,30.0,1285.0,1284.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610281311048,1.8559,1286.5,1284.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610281311248,31.7262,1286.8,1284.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610281311448,30.0,1286.8,1284.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610281311848,4.00959,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281312050,30.0,1286.8,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281312449,30.0,1286.8,1285.4,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1610281312651,30.0,1286.8,1285.6,3.23095852]
["bitfinex-derivatives","ETHF0:USTF0",1610281313052,30.0,1286.8,1285.4,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1610281313053,30.0,1286.8,1285.7,3.23197177]
["bitfinex-derivatives","ETHF0:USTF0",1610281313253,30.0,1286.8,1285.7,4.74857177]
["bitfinex-derivatives","ETHF0:USTF0",1610281313852,4.00959,1285.8,1285.7,4.74857177]
["bitfinex-derivatives","ETHF0:USTF0",1610281314252,30.0,1286.8,1285.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610281314752,30.0,1286.8,1285.7,4.74228202]
["bitfinex-derivatives","ETHF0:USTF0",1610281315652,30.0,1286.8,1285.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610281315855,4.00959,1285.8,1285.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610281316053,34.00959,1285.8,1285.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610281318251,34.00959,1285.8,1285.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610281318652,34.00959,1285.8,1284.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610281318852,34.00959,1285.8,1284.7,3.24776042]
["bitfinex-derivatives","ETHF0:USTF0",1610281319052,34.00959,1285.8,1284.9,3.24403999]
["bitfinex-derivatives","ETHF0:USTF0",1610281319252,34.00959,1285.8,1284.9,4.80823999]
["bitfinex-derivatives","ETHF0:USTF0",1610281319853,4.00959,1285.0,1284.9,4.80823999]
["bitfinex-derivatives","ETHF0:USTF0",1610281320456,34.00959,1285.0,1284.9,4.80823999]
["bitfinex-derivatives","ETHF0:USTF0",1610281320654,34.00959,1285.0,1284.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610281324356,34.00959,1285.0,1284.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1610281324557,34.00959,1285.0,1284.1,3.25353106]
["bitfinex-derivatives","ETHF0:USTF0",1610281325460,34.00959,1285.0,1284.0,3.25788604]
["bitfinex-derivatives","ETHF0:USTF0",1610281325859,4.00959,1284.1,1284.0,3.25788604]
["bitfinex-derivatives","ETHF0:USTF0",1610281326063,34.00959,1284.1,1284.0,3.25788604]
["bitfinex-derivatives","ETHF0:USTF0",1610281326260,34.00959,1284.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281326261,34.00959,1284.1,1283.9,3.2606772]
["bitfinex-derivatives","ETHF0:USTF0",1610281326860,34.00959,1284.1,1283.8,3.26316419]
["bitfinex-derivatives","ETHF0:USTF0",1610281327261,34.00959,1284.1,1283.6,3.26628411]
["bitfinex-derivatives","ETHF0:USTF0",1610281327462,34.00959,1284.1,1283.5,3.2683595]
["bitfinex-derivatives","ETHF0:USTF0",1610281327862,4.00959,1283.6,1283.3,3.26918648]
["bitfinex-derivatives","ETHF0:USTF0",1610281328061,30.0,1283.5,1283.3,3.26918648]
["bitfinex-derivatives","ETHF0:USTF0",1610281328663,30.0,1283.5,1282.7,3.73621312]
["bitfinex-derivatives","ETHF0:USTF0",1610281328664,30.0,1283.5,1283.2,3.27037388]
["bitfinex-derivatives","ETHF0:USTF0",1610281328861,30.0,1283.5,1283.3,3.26796954]
["bitfinex-derivatives","ETHF0:USTF0",1610281329061,4.00959,1283.6,1283.3,5.65806954]
["bitfinex-derivatives","ETHF0:USTF0",1610281329261,4.00959,1283.6,1283.4,3.26607019]
["bitfinex-derivatives","ETHF0:USTF0",1610281329663,4.00959,1283.6,1283.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610281329863,34.00959,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281330061,34.00959,1283.6,1283.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610281331868,4.00959,1283.4,1283.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610281332268,34.00959,1283.4,1283.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610281334168,34.00959,1283.4,1283.0,3.73553802]
["bitfinex-derivatives","ETHF0:USTF0",1610281334668,34.00959,1283.4,1282.9,3.73339169]
["bitfinex-derivatives","ETHF0:USTF0",1610281335669,30.0,1283.3,1282.9,3.73339169]
["bitfinex-derivatives","ETHF0:USTF0",1610281335869,4.00959,1283.2,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281336069,4.00959,1283.2,1282.9,7.74142678]
["bitfinex-derivatives","ETHF0:USTF0",1610281337372,4.00959,1283.2,1282.9,3.73183678]
["bitfinex-derivatives","ETHF0:USTF0",1610281337570,34.00959,1283.2,1283.0,3.73902625]
["bitfinex-derivatives","ETHF0:USTF0",1610281337771,34.00959,1283.2,1283.0,5.39462625]
["bitfinex-derivatives","ETHF0:USTF0",1610281338173,34.00959,1283.2,1283.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610281338771,34.00959,1283.2,1283.0,4.94101474]
["bitfinex-derivatives","ETHF0:USTF0",1610281339270,34.00959,1283.2,1283.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1610281340072,34.00959,1283.2,1282.7,4.86229113]
["bitfinex-derivatives","ETHF0:USTF0",1610281340273,34.00959,1283.2,1282.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610281341876,4.00959,1282.8,1282.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610281342077,34.00959,1282.8,1282.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610281342276,34.00959,1282.8,1282.7,4.86847964]
["bitfinex-derivatives","ETHF0:USTF0",1610281342876,30.0,1282.8,1282.7,4.86847964]
["bitfinex-derivatives","ETHF0:USTF0",1610281343076,30.0,1283.7,1282.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610281343276,30.0,1283.7,1282.9,3.29197743]
["bitfinex-derivatives","ETHF0:USTF0",1610281343679,30.0,1283.7,1283.1,3.28573294]
["bitfinex-derivatives","ETHF0:USTF0",1610281343877,4.00959,1283.3,1283.1,9.25912294]
["bitfinex-derivatives","ETHF0:USTF0",1610281344078,30.0,1283.7,1283.1,9.25912294]
["bitfinex-derivatives","ETHF0:USTF0",1610281344279,30.0,1283.7,1283.1,5.97339]
["bitfinex-derivatives","ETHF0:USTF0",1610281344678,56.629,1283.8,1283.4,3.27684319]
["bitfinex-derivatives","ETHF0:USTF0",1610281344879,86.629,1283.8,1283.7,3.27482594]
["bitfinex-derivatives","ETHF0:USTF0",1610281345078,86.629,1283.8,1283.7,4.94912594]
["bitfinex-derivatives","ETHF0:USTF0",1610281345681,86.629,1283.8,1283.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610281345882,90.63859,1283.8,1283.7,5.68389]
["bitfinex-derivatives","ETHF0:USTF0",1610281346081,90.63859,1283.8,1283.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610281347284,90.63859,1283.8,1283.7,4.94827449]
["bitfinex-derivatives","ETHF0:USTF0",1610281347783,90.63859,1283.8,1283.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610281348183,34.00959,1283.8,1283.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610281350085,34.00959,1283.8,1283.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1610281350385,34.00959,1283.8,1283.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1610281352887,34.00959,1283.8,1283.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1610281353087,34.00959,1283.8,1283.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610281353687,34.00959,1283.8,1283.0,3.28663237]
["bitfinex-derivatives","ETHF0:USTF0",1610281353887,4.00959,1283.1,1283.0,3.28663237]
["bitfinex-derivatives","ETHF0:USTF0",1610281354087,34.00959,1283.1,1282.9,3.28893475]
["bitfinex-derivatives","ETHF0:USTF0",1610281354492,34.00959,1283.1,1282.7,4.85885693]
["bitfinex-derivatives","ETHF0:USTF0",1610281354891,34.00959,1283.1,1282.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610281355090,34.00959,1283.1,1282.6,3.28919633]
["bitfinex-derivatives","ETHF0:USTF0",1610281355290,34.00959,1283.1,1282.8,3.28554021]
["bitfinex-derivatives","ETHF0:USTF0",1610281355493,34.00959,1283.1,1282.8,5.10674021]
["bitfinex-derivatives","ETHF0:USTF0",1610281355890,4.00959,1282.9,1282.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610281356090,34.00959,1282.9,1282.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610281358393,34.00959,1282.9,1282.8,5.10206719]
["bitfinex-derivatives","ETHF0:USTF0",1610281359397,34.00959,1282.9,1282.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610281360496,34.00959,1282.9,1282.5,3.28778735]
["bitfinex-derivatives","ETHF0:USTF0",1610281360695,34.00959,1282.9,1282.6,3.28770056]
["bitfinex-derivatives","ETHF0:USTF0",1610281360896,34.00959,1282.9,1282.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610281361297,34.00959,1282.9,1282.7,3.2861159]
["bitfinex-derivatives","ETHF0:USTF0",1610281362696,34.00959,1282.9,1282.6,5.14354934]
["bitfinex-derivatives","ETHF0:USTF0",1610281363696,34.00959,1282.9,1282.7,3.28642906]
["bitfinex-derivatives","ETHF0:USTF0",1610281364196,34.00959,1282.9,1282.6,5.146739]
["bitfinex-derivatives","ETHF0:USTF0",1610281365998,4.00959,1282.7,1282.6,5.146739]
["bitfinex-derivatives","ETHF0:USTF0",1610281366198,34.00959,1282.7,1282.6,5.146739]
["bitfinex-derivatives","ETHF0:USTF0",1610281366399,34.00959,1282.7,1282.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610281366800,34.00959,1282.7,1282.5,3.29647632]
["bitfinex-derivatives","ETHF0:USTF0",1610281367000,34.00959,1282.7,1282.2,3.30391571]
["bitfinex-derivatives","ETHF0:USTF0",1610281367802,34.00959,1282.7,1282.1,3.30418949]
["bitfinex-derivatives","ETHF0:USTF0",1610281368002,4.00959,1282.2,1282.0,3.30394946]
["bitfinex-derivatives","ETHF0:USTF0",1610281368201,30.0,1282.1,1282.0,3.30394946]
["bitfinex-derivatives","ETHF0:USTF0",1610281369001,30.0,1282.1,1281.9,3.30425792]
["bitfinex-derivatives","ETHF0:USTF0",1610281369503,30.0,1282.1,1281.8,3.30561808]
["bitfinex-derivatives","ETHF0:USTF0",1610281370103,4.00959,1281.9,1281.7,3.30732335]
["bitfinex-derivatives","ETHF0:USTF0",1610281370303,30.0,1281.8,1281.7,3.30732335]
["bitfinex-derivatives","ETHF0:USTF0",1610281370504,30.0,1281.8,1281.2,3.77862553]
["bitfinex-derivatives","ETHF0:USTF0",1610281370804,30.0,1281.8,1281.3,3.7776451]
["bitfinex-derivatives","ETHF0:USTF0",1610281371004,30.0,1281.8,1281.3,5.8983451]
["bitfinex-derivatives","ETHF0:USTF0",1610281371204,30.0,1281.8,1281.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610281371805,30.0,1281.8,1281.7,3.30785942]
["bitfinex-derivatives","ETHF0:USTF0",1610281372005,4.00959,1281.9,1281.7,5.57735942]
["bitfinex-derivatives","ETHF0:USTF0",1610281372206,4.00959,1281.9,1281.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610281372410,34.00959,1281.9,1281.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610281373508,4.00959,1281.9,1281.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610281373907,30.0,1282.5,1281.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610281374107,4.00959,1282.1,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281374407,4.00959,1282.1,1281.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610281375207,4.00959,1282.1,1281.7,6.0408495]
["bitfinex-derivatives","ETHF0:USTF0",1610281376007,4.00959,1281.8,1281.7,6.0408495]
["bitfinex-derivatives","ETHF0:USTF0",1610281376409,30.0,1283.1,1281.7,6.0408495]
["bitfinex-derivatives","ETHF0:USTF0",1610281376910,30.0,1283.1,1282.8,2.82865478]
["bitfinex-derivatives","ETHF0:USTF0",1610281377509,30.0,1283.1,1282.9,2.8243034]
["bitfinex-derivatives","ETHF0:USTF0",1610281377709,30.0,1283.0,1282.9,2.8243034]
["bitfinex-derivatives","ETHF0:USTF0",1610281378108,34.00959,1283.0,1282.9,2.8243034]
["bitfinex-derivatives","ETHF0:USTF0",1610281379312,34.00959,1283.0,1282.8,2.82051914]
["bitfinex-derivatives","ETHF0:USTF0",1610281379514,34.00959,1283.0,1282.4,2.82638262]
["bitfinex-derivatives","ETHF0:USTF0",1610281379914,34.00959,1283.0,1282.0,3.29744639]
["bitfinex-derivatives","ETHF0:USTF0",1610281379915,34.00959,1283.0,1282.0,2.8324713]
["bitfinex-derivatives","ETHF0:USTF0",1610281380114,4.00959,1282.5,1282.0,2.8324713]
["bitfinex-derivatives","ETHF0:USTF0",1610281380313,30.0,1282.4,1281.9,2.83559322]
["bitfinex-derivatives","ETHF0:USTF0",1610281380518,32.1325,1282.4,1281.8,2.83674878]
["bitfinex-derivatives","ETHF0:USTF0",1610281380913,32.1325,1282.4,1281.7,2.83767125]
["bitfinex-derivatives","ETHF0:USTF0",1610281381216,32.1325,1282.4,1281.6,2.83916483]
["bitfinex-derivatives","ETHF0:USTF0",1610281381613,32.1325,1282.4,1281.4,2.84156238]
["bitfinex-derivatives","ETHF0:USTF0",1610281382118,4.00959,1281.5,1281.4,2.84156238]
["bitfinex-derivatives","ETHF0:USTF0",1610281382317,34.00959,1281.5,1281.3,2.84425426]
["bitfinex-derivatives","ETHF0:USTF0",1610281382718,34.00959,1281.5,1281.4,2.84405167]
["bitfinex-derivatives","ETHF0:USTF0",1610281383019,34.00959,1281.5,1281.2,2.84574932]
["bitfinex-derivatives","ETHF0:USTF0",1610281383318,34.00959,1281.5,1281.3,2.84552901]
["bitfinex-derivatives","ETHF0:USTF0",1610281383720,34.00959,1281.5,1281.1,2.84741748]
["bitfinex-derivatives","ETHF0:USTF0",1610281384020,30.0,1281.5,1281.2,2.84845237]
["bitfinex-derivatives","ETHF0:USTF0",1610281384220,30.0,1281.4,1281.2,2.84845237]
["bitfinex-derivatives","ETHF0:USTF0",1610281384420,30.0,1281.4,1281.1,2.85037547]
["bitfinex-derivatives","ETHF0:USTF0",1610281384620,31.7409,1281.4,1281.1,2.85037547]
["bitfinex-derivatives","ETHF0:USTF0",1610281384821,31.7409,1281.4,1281.2,2.85100899]
["bitfinex-derivatives","ETHF0:USTF0",1610281386121,4.00959,1281.3,1281.2,2.85100899]
["bitfinex-derivatives","ETHF0:USTF0",1610281386322,34.00959,1281.3,1281.2,2.85100899]
["bitfinex-derivatives","ETHF0:USTF0",1610281386822,34.00959,1281.3,1280.9,3.33844741]
["bitfinex-derivatives","ETHF0:USTF0",1610281388028,4.00959,1281.0,1280.9,3.33844741]
["bitfinex-derivatives","ETHF0:USTF0",1610281388229,34.00959,1281.0,1280.9,3.33844741]
["bitfinex-derivatives","ETHF0:USTF0",1610281388829,34.00959,1281.0,1280.8,3.34217293]
["bitfinex-derivatives","ETHF0:USTF0",1610281389832,34.00959,1281.0,1280.7,3.34241103]
["bitfinex-derivatives","ETHF0:USTF0",1610281390031,4.00959,1280.8,1280.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610281390230,30.0,1280.7,1280.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1610281390932,30.0,1280.7,1280.1,3.81989832]
["bitfinex-derivatives","ETHF0:USTF0",1610281392132,4.00959,1280.2,1280.1,3.81989832]
["bitfinex-derivatives","ETHF0:USTF0",1610281392332,4.00959,1280.2,1280.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610281392333,34.00959,1280.2,1280.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610281392535,34.00959,1280.2,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281392934,34.00959,1280.2,1279.6,8.30305299]
["bitfinex-derivatives","ETHF0:USTF0",1610281394133,4.00959,1279.7,1279.6,8.30305299]
["bitfinex-derivatives","ETHF0:USTF0",1610281395135,4.00959,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281395534,34.00959,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281395937,34.00959,1279.7,1279.5,4.29683498]
["bitfinex-derivatives","ETHF0:USTF0",1610281396135,34.00959,1279.7,1279.4,4.29777012]
["bitfinex-derivatives","ETHF0:USTF0",1610281396535,34.00959,1279.7,1279.2,4.29816019]
["bitfinex-derivatives","ETHF0:USTF0",1610281396735,34.00959,1279.7,1277.5,5.73088025]
["bitfinex-derivatives","ETHF0:USTF0",1610281396736,34.00959,1279.7,1279.0,4.29856057]
["bitfinex-derivatives","ETHF0:USTF0",1610281396935,34.00959,1279.7,1279.6,3.82094273]
["bitfinex-derivatives","ETHF0:USTF0",1610281397136,34.00959,1279.7,1279.6,5.55574273]
["bitfinex-derivatives","ETHF0:USTF0",1610281397335,34.00959,1279.7,1279.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610281397336,4.00959,1279.7,1279.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610281397537,34.00959,1279.7,1279.6,5.55574198]
["bitfinex-derivatives","ETHF0:USTF0",1610281398439,34.00959,1279.7,1279.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610281398638,4.00959,1279.7,1279.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610281399441,30.0,1279.7,1279.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610281400142,34.00959,1279.7,1279.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610281400946,1.9469,1281.1,1279.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610281401349,1.7409,1281.4,1279.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610281401547,1.7409,1281.4,1280.9,2.86540203]
["bitfinex-derivatives","ETHF0:USTF0",1610281401746,30.0,1281.6,1280.9,2.86540203]
["bitfinex-derivatives","ETHF0:USTF0",1610281401946,30.0,1281.6,1280.8,2.86551154]
["bitfinex-derivatives","ETHF0:USTF0",1610281402147,4.00959,1280.9,1280.8,2.86551154]
["bitfinex-derivatives","ETHF0:USTF0",1610281402348,34.00959,1280.9,1280.8,2.86551154]
["bitfinex-derivatives","ETHF0:USTF0",1610281402549,34.00959,1280.9,1280.7,2.8654739]
["bitfinex-derivatives","ETHF0:USTF0",1610281403552,34.00959,1280.9,1280.8,2.86554418]
["bitfinex-derivatives","ETHF0:USTF0",1610281403950,34.00959,1280.9,1280.7,2.86555825]
["bitfinex-derivatives","ETHF0:USTF0",1610281404350,34.00959,1280.9,1280.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610281404351,34.00959,1280.9,1280.8,2.86531945]
["bitfinex-derivatives","ETHF0:USTF0",1610281404550,34.00959,1280.9,1280.5,3.34287269]
["bitfinex-derivatives","ETHF0:USTF0",1610281406155,4.00959,1280.6,1280.5,3.34287269]
["bitfinex-derivatives","ETHF0:USTF0",1610281406351,34.00959,1280.6,1280.5,3.34287269]
["bitfinex-derivatives","ETHF0:USTF0",1610281408353,34.00959,1280.6,1280.4,3.34291159]
["bitfinex-derivatives","ETHF0:USTF0",1610281409456,34.00959,1280.6,1280.5,3.34271059]
["bitfinex-derivatives","ETHF0:USTF0",1610281411056,34.00959,1280.6,1280.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610281411361,4.00959,1280.6,1280.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610281411657,30.0,1281.2,1280.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610281412056,53.071,1281.3,1280.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610281412258,53.071,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281412458,53.071,1281.3,1281.2,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610281413658,44.9711,1281.3,1281.2,9.88625015]
["bitfinex-derivatives","ETHF0:USTF0",1610281413862,1.0,1282.0,1281.2,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1610281414262,1.0,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281414461,1.0,1282.0,1281.9,5.63199]
["bitfinex-derivatives","ETHF0:USTF0",1610281415864,1.0,1282.0,1281.9,9.43608055]
["bitfinex-derivatives","ETHF0:USTF0",1610281416264,1.0,1282.0,1281.9,5.63199]
["bitfinex-derivatives","ETHF0:USTF0",1610281422072,1.0,1282.0,1281.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1610281422272,5.00959,1282.0,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281422472,30.0,1281.9,1281.3,4.28517545]
["bitfinex-derivatives","ETHF0:USTF0",1610281422672,30.0,1281.9,1281.2,6.34815935]
["bitfinex-derivatives","ETHF0:USTF0",1610281423072,30.0,1281.9,1281.7,5.63512932]
["bitfinex-derivatives","ETHF0:USTF0",1610281423674,30.0,1281.9,1281.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610281424074,5.00959,1282.0,1281.7,5.63329929]
["bitfinex-derivatives","ETHF0:USTF0",1610281424274,5.00959,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281424874,1.0,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281426077,1.0,1282.0,1281.9,7.82053636]
["bitfinex-derivatives","ETHF0:USTF0",1610281426675,34.00959,1282.3,1281.9,7.82053636]
["bitfinex-derivatives","ETHF0:USTF0",1610281427176,34.00959,1282.3,1282.0,3.79927042]
["bitfinex-derivatives","ETHF0:USTF0",1610281427375,4.00959,1282.3,1282.0,6.21317042]
["bitfinex-derivatives","ETHF0:USTF0",1610281427575,4.00959,1282.3,1282.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610281427875,4.00959,1282.3,1282.1,3.79689818]
["bitfinex-derivatives","ETHF0:USTF0",1610281428075,34.00959,1282.3,1282.1,3.79689818]
["bitfinex-derivatives","ETHF0:USTF0",1610281428278,30.0,1282.3,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281429982,30.0,1282.3,1282.0,6.21081356]
["bitfinex-derivatives","ETHF0:USTF0",1610281430182,4.00959,1282.1,1282.0,6.21081356]
["bitfinex-derivatives","ETHF0:USTF0",1610281430382,34.00959,1282.1,1282.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610281431584,34.00959,1282.1,1281.9,2.86345822]
["bitfinex-derivatives","ETHF0:USTF0",1610281431986,34.00959,1282.1,1281.7,4.68395256]
["bitfinex-derivatives","ETHF0:USTF0",1610281432186,4.00959,1281.8,1281.5,2.86413006]
["bitfinex-derivatives","ETHF0:USTF0",1610281432387,30.0,1281.7,1281.5,2.86413006]
["bitfinex-derivatives","ETHF0:USTF0",1610281434187,30.0,1281.7,1281.6,2.8641424]
["bitfinex-derivatives","ETHF0:USTF0",1610281434387,27.1358576,1281.6,1281.2,3.34149947]
["bitfinex-derivatives","ETHF0:USTF0",1610281434587,27.1358576,1281.6,1281.1,3.34173114]
["bitfinex-derivatives","ETHF0:USTF0",1610281435188,27.1358576,1281.6,1281.0,5.67883333]
["bitfinex-derivatives","ETHF0:USTF0",1610281435388,27.1358576,1281.5,1281.0,5.67883333]
["bitfinex-derivatives","ETHF0:USTF0",1610281435989,27.1358576,1281.5,1281.0,3.34183333]
["bitfinex-derivatives","ETHF0:USTF0",1610281436288,4.00959,1281.1,1280.9,3.34196982]
["bitfinex-derivatives","ETHF0:USTF0",1610281436489,27.1358576,1281.0,1280.9,3.34196982]
["bitfinex-derivatives","ETHF0:USTF0",1610281436689,27.1358576,1281.0,1280.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610281436889,27.1358576,1281.0,1280.3,3.81932757]
["bitfinex-derivatives","ETHF0:USTF0",1610281437091,27.1358576,1281.0,1280.4,3.81915673]
["bitfinex-derivatives","ETHF0:USTF0",1610281437291,27.1358576,1281.0,1280.4,5.45345673]
["bitfinex-derivatives","ETHF0:USTF0",1610281437691,27.1358576,1281.0,1280.6,3.81860848]
["bitfinex-derivatives","ETHF0:USTF0",1610281437891,27.1358576,1281.0,1280.7,3.81850027]
["bitfinex-derivatives","ETHF0:USTF0",1610281438196,27.1358576,1281.0,1280.7,5.62720027]
["bitfinex-derivatives","ETHF0:USTF0",1610281438392,4.00959,1280.8,1280.7,5.62720027]
["bitfinex-derivatives","ETHF0:USTF0",1610281438994,4.00959,1280.8,1280.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1610281439295,31.1454476,1280.8,1280.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1610281439896,31.1454476,1280.8,1280.7,5.62703928]
["bitfinex-derivatives","ETHF0:USTF0",1610281440296,31.1454476,1280.8,1280.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1610281441798,4.00959,1280.8,1280.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1610281442397,27.1358576,1282.1,1280.7,5.81829]
["bitfinex-derivatives","ETHF0:USTF0",1610281442799,27.1358576,1282.0,1280.7,5.81829]
["bitfinex-derivatives","ETHF0:USTF0",1610281443000,27.1358576,1282.0,1281.6,3.34043048]
["bitfinex-derivatives","ETHF0:USTF0",1610281443199,27.1358576,1282.0,1281.7,3.34014207]
["bitfinex-derivatives","ETHF0:USTF0",1610281443599,27.1358576,1282.0,1281.8,3.34012743]
["bitfinex-derivatives","ETHF0:USTF0",1610281443902,27.1358576,1281.9,1281.8,3.34012743]
["bitfinex-derivatives","ETHF0:USTF0",1610281444299,31.1454476,1281.9,1281.8,3.34012743]
["bitfinex-derivatives","ETHF0:USTF0",1610281445303,27.1358576,1282.7,1281.8,3.34012743]
["bitfinex-derivatives","ETHF0:USTF0",1610281445703,27.1358576,1282.7,1281.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1610281445704,27.1358576,1282.7,1282.4,2.86093111]
["bitfinex-derivatives","ETHF0:USTF0",1610281446105,27.1358576,1282.7,1282.5,2.85678721]
["bitfinex-derivatives","ETHF0:USTF0",1610281446304,27.1358576,1282.7,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281446704,30.0,1283.4,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281447107,30.0,1283.4,1282.9,2.84294982]
["bitfinex-derivatives","ETHF0:USTF0",1610281447305,30.0,1283.4,1283.0,2.84033808]
["bitfinex-derivatives","ETHF0:USTF0",1610281447503,30.0,1283.8,1283.0,2.84033808]
["bitfinex-derivatives","ETHF0:USTF0",1610281447706,30.0,1283.8,1283.1,2.83723562]
["bitfinex-derivatives","ETHF0:USTF0",1610281448004,30.0,1283.8,1283.3,2.83254294]
["bitfinex-derivatives","ETHF0:USTF0",1610281448203,30.0,1283.8,1283.3,5.32424294]
["bitfinex-derivatives","ETHF0:USTF0",1610281448404,4.00959,1284.1,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281448604,30.0,1285.2,1283.7,6.26189]
["bitfinex-derivatives","ETHF0:USTF0",1610281449205,30.0,1285.2,1283.8,2.8227485]
["bitfinex-derivatives","ETHF0:USTF0",1610281449609,30.0,1285.2,1283.7,6.26189]
["bitfinex-derivatives","ETHF0:USTF0",1610281449610,30.0,1285.2,1283.9,2.82153103]
["bitfinex-derivatives","ETHF0:USTF0",1610281449908,30.0,1285.2,1284.0,2.81986443]
["bitfinex-derivatives","ETHF0:USTF0",1610281450107,3.405,1285.3,1284.0,4.52786443]
["bitfinex-derivatives","ETHF0:USTF0",1610281450311,4.00959,1284.8,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281451508,4.00959,1284.8,1284.3,2.81312924]
["bitfinex-derivatives","ETHF0:USTF0",1610281452309,4.00959,1284.8,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281452709,4.00959,1284.8,1284.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610281452910,4.00959,1284.8,1284.4,4.60674812]
["bitfinex-derivatives","ETHF0:USTF0",1610281454310,4.00959,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281455711,4.00959,1284.8,1284.5,2.80854919]
["bitfinex-derivatives","ETHF0:USTF0",1610281456413,4.00959,1284.6,1284.5,2.80854919]
["bitfinex-derivatives","ETHF0:USTF0",1610281456812,1.5107,1285.6,1284.5,2.80854919]
["bitfinex-derivatives","ETHF0:USTF0",1610281457011,30.0,1286.1,1284.4,5.80479]
["bitfinex-derivatives","ETHF0:USTF0",1610281457211,30.0,1286.1,1284.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610281457513,30.0,1286.1,1284.6,2.80288178]
["bitfinex-derivatives","ETHF0:USTF0",1610281458414,4.00959,1284.9,1284.6,6.81247178]
["bitfinex-derivatives","ETHF0:USTF0",1610281458614,4.00959,1284.9,1284.7,2.80371643]
["bitfinex-derivatives","ETHF0:USTF0",1610281459016,4.00959,1284.9,1284.7,4.58441643]
["bitfinex-derivatives","ETHF0:USTF0",1610281459216,34.00959,1284.9,1284.8,2.7989122]
["bitfinex-derivatives","ETHF0:USTF0",1610281459816,34.00959,1284.9,1284.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610281460418,35.97269,1284.9,1283.9,2.80744354]
["bitfinex-derivatives","ETHF0:USTF0",1610281460617,46.18869,1284.9,1283.9,2.80744354]
["bitfinex-derivatives","ETHF0:USTF0",1610281460816,48.0319,1284.8,1283.6,2.81164402]
["bitfinex-derivatives","ETHF0:USTF0",1610281461016,30.0,1284.7,1283.6,2.81164402]
["bitfinex-derivatives","ETHF0:USTF0",1610281461216,30.0,1284.7,1283.4,2.81328934]
["bitfinex-derivatives","ETHF0:USTF0",1610281461416,30.0,1284.7,1283.1,2.8162992]
["bitfinex-derivatives","ETHF0:USTF0",1610281462116,30.0,1284.7,1283.0,2.81925679]
["bitfinex-derivatives","ETHF0:USTF0",1610281462516,4.00959,1283.1,1282.9,2.81978812]
["bitfinex-derivatives","ETHF0:USTF0",1610281462918,4.00959,1283.1,1283.0,2.8184424]
["bitfinex-derivatives","ETHF0:USTF0",1610281463121,4.00959,1283.1,1283.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610281463318,30.0,1284.3,1283.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610281463720,30.0,1284.3,1283.4,2.81076088]
["bitfinex-derivatives","ETHF0:USTF0",1610281463921,30.0,1284.2,1283.4,2.81076088]
["bitfinex-derivatives","ETHF0:USTF0",1610281464121,30.0,1284.2,1283.4,5.11036088]
["bitfinex-derivatives","ETHF0:USTF0",1610281464522,30.0,1284.2,1283.5,2.8081367]
["bitfinex-derivatives","ETHF0:USTF0",1610281464721,30.0,1284.2,1283.6,2.8079965]
["bitfinex-derivatives","ETHF0:USTF0",1610281465921,30.0,1284.1,1283.6,2.8079965]
["bitfinex-derivatives","ETHF0:USTF0",1610281466322,30.0,1284.1,1283.5,2.8078891]
["bitfinex-derivatives","ETHF0:USTF0",1610281466522,4.00959,1283.6,1283.5,2.8078891]
["bitfinex-derivatives","ETHF0:USTF0",1610281466721,34.00959,1283.6,1283.5,2.8078891]
["bitfinex-derivatives","ETHF0:USTF0",1610281467022,4.00959,1283.6,1283.5,2.8078891]
["bitfinex-derivatives","ETHF0:USTF0",1610281467424,4.00959,1283.6,1283.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610281467825,4.00959,1283.6,1283.5,3.26720353]
["bitfinex-derivatives","ETHF0:USTF0",1610281468224,34.00959,1283.6,1283.5,3.26720353]
["bitfinex-derivatives","ETHF0:USTF0",1610281468423,34.00959,1283.6,1283.4,5.56832029]
["bitfinex-derivatives","ETHF0:USTF0",1610281468826,34.00959,1283.6,1283.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610281469226,34.00959,1283.6,1283.2,3.27016218]
["bitfinex-derivatives","ETHF0:USTF0",1610281469625,34.00959,1283.6,1283.5,2.80018594]
["bitfinex-derivatives","ETHF0:USTF0",1610281469929,34.00959,1283.6,1283.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610281473831,34.00959,1283.6,1283.5,5.03771023]
["bitfinex-derivatives","ETHF0:USTF0",1610281473832,4.00959,1283.6,1283.5,5.03771023]
["bitfinex-derivatives","ETHF0:USTF0",1610281474031,4.00959,1283.6,1283.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610281474233,34.00959,1283.6,1283.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610281474431,34.00959,1283.6,1283.5,5.03580661]
["bitfinex-derivatives","ETHF0:USTF0",1610281475132,34.00959,1283.6,1283.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610281475533,34.00959,1283.6,1283.4,2.79416517]
["bitfinex-derivatives","ETHF0:USTF0",1610281475737,34.00959,1283.6,1283.5,2.79052222]
["bitfinex-derivatives","ETHF0:USTF0",1610281475932,34.00959,1283.6,1283.5,4.66972222]
["bitfinex-derivatives","ETHF0:USTF0",1610281476433,4.00959,1283.6,1283.5,4.66972222]
["bitfinex-derivatives","ETHF0:USTF0",1610281477236,4.00959,1283.6,1283.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610281479243,34.00959,1283.6,1283.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610281481041,34.00959,1283.6,1283.2,3.26375541]
["bitfinex-derivatives","ETHF0:USTF0",1610281481242,34.00959,1283.6,1283.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610281481641,34.00959,1283.6,1283.5,4.50240741]
["bitfinex-derivatives","ETHF0:USTF0",1610281483042,34.00959,1283.6,1283.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610281483443,4.00959,1283.6,1283.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610281484744,34.00959,1283.6,1283.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610281485745,4.00959,1283.6,1283.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610281486146,34.00959,1283.6,1283.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610281486346,34.00959,1283.6,1283.3,3.250609]
["bitfinex-derivatives","ETHF0:USTF0",1610281486547,4.00959,1283.4,1283.3,3.250609]
["bitfinex-derivatives","ETHF0:USTF0",1610281486752,34.00959,1283.4,1283.3,3.250609]
["bitfinex-derivatives","ETHF0:USTF0",1610281487147,34.00959,1283.4,1283.2,3.25185479]
["bitfinex-derivatives","ETHF0:USTF0",1610281487548,34.00959,1283.4,1283.1,3.25459636]
["bitfinex-derivatives","ETHF0:USTF0",1610281488249,34.00959,1283.4,1283.3,2.79440979]
["bitfinex-derivatives","ETHF0:USTF0",1610281488450,34.00959,1283.4,1283.3,4.90260979]
["bitfinex-derivatives","ETHF0:USTF0",1610281488650,34.00959,1283.4,1283.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610281489050,41.71489,1283.4,1283.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610281489450,41.71489,1283.4,1283.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610281489650,41.71489,1283.4,1282.7,2.80391593]
["bitfinex-derivatives","ETHF0:USTF0",1610281489851,41.71489,1283.4,1282.6,2.80499795]
["bitfinex-derivatives","ETHF0:USTF0",1610281490550,4.00959,1282.7,1282.6,2.80499795]
["bitfinex-derivatives","ETHF0:USTF0",1610281490749,34.00959,1282.7,1282.6,2.80499795]
["bitfinex-derivatives","ETHF0:USTF0",1610281490951,34.00959,1282.7,1282.3,3.27221836]
["bitfinex-derivatives","ETHF0:USTF0",1610281491953,34.00959,1282.7,1282.6,2.80307487]
["bitfinex-derivatives","ETHF0:USTF0",1610281492151,34.00959,1282.7,1282.6,4.55247487]
["bitfinex-derivatives","ETHF0:USTF0",1610281492350,4.00959,1282.7,1282.6,4.55247487]
["bitfinex-derivatives","ETHF0:USTF0",1610281492751,30.0,1283.3,1282.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610281493552,30.0,1283.3,1283.1,2.79836911]
["bitfinex-derivatives","ETHF0:USTF0",1610281493750,30.0,1283.3,1283.1,5.21006911]
["bitfinex-derivatives","ETHF0:USTF0",1610281494151,30.0,1283.3,1283.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610281494352,30.0,1283.3,1283.1,4.74711949]
["bitfinex-derivatives","ETHF0:USTF0",1610281494551,4.00959,1283.2,1283.1,4.74711949]
["bitfinex-derivatives","ETHF0:USTF0",1610281494753,34.00959,1283.2,1283.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610281497156,34.00959,1283.2,1283.1,5.22015339]
["bitfinex-derivatives","ETHF0:USTF0",1610281497756,34.00959,1283.2,1283.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610281498757,34.00959,1283.2,1283.1,2.33513212]
["bitfinex-derivatives","ETHF0:USTF0",1610281499659,34.00959,1283.2,1283.0,2.33823286]
["bitfinex-derivatives","ETHF0:USTF0",1610281499958,34.00959,1283.2,1282.9,2.34196125]
["bitfinex-derivatives","ETHF0:USTF0",1610281500558,4.00959,1283.0,1282.9,2.34196125]
["bitfinex-derivatives","ETHF0:USTF0",1610281500760,34.00959,1283.0,1282.8,2.34647486]
["bitfinex-derivatives","ETHF0:USTF0",1610281502960,34.00959,1283.0,1282.9,2.34984805]
["bitfinex-derivatives","ETHF0:USTF0",1610281503158,34.00959,1283.0,1282.9,4.53114805]
["bitfinex-derivatives","ETHF0:USTF0",1610281503761,34.00959,1283.0,1282.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610281503961,34.00959,1283.0,1282.9,4.99755058]
["bitfinex-derivatives","ETHF0:USTF0",1610281504361,34.00959,1283.0,1282.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610281505365,4.00959,1283.0,1282.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610281505564,34.00959,1283.0,1282.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610281505964,26.12439,1283.0,1282.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610281506166,26.12439,1283.0,1282.9,5.46601727]
["bitfinex-derivatives","ETHF0:USTF0",1610281506365,17.58899,1283.0,1282.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610281506564,4.00959,1283.2,1282.9,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610281507164,17.58899,1284.7,1282.9,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610281507563,17.58899,1284.6,1282.9,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610281507764,17.58899,1284.6,1284.0,2.34395221]
["bitfinex-derivatives","ETHF0:USTF0",1610281507965,17.58899,1284.6,1284.1,2.34316442]
["bitfinex-derivatives","ETHF0:USTF0",1610281508365,17.58899,1284.6,1284.2,2.3413322]
["bitfinex-derivatives","ETHF0:USTF0",1610281508565,4.00959,1284.3,1284.2,2.3413322]
["bitfinex-derivatives","ETHF0:USTF0",1610281508767,21.59858,1284.3,1284.2,2.3413322]
["bitfinex-derivatives","ETHF0:USTF0",1610281509367,21.59858,1284.3,1284.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610281509566,21.59858,1284.3,1284.1,4.54889265]
["bitfinex-derivatives","ETHF0:USTF0",1610281510566,21.59858,1284.3,1284.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610281510867,21.59858,1284.3,1284.2,2.34503129]
["bitfinex-derivatives","ETHF0:USTF0",1610281512268,21.59858,1284.3,1284.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610281512269,21.59858,1284.3,1284.1,4.08197798]
["bitfinex-derivatives","ETHF0:USTF0",1610281513269,21.59858,1284.3,1284.2,2.34320519]
["bitfinex-derivatives","ETHF0:USTF0",1610281514372,21.59858,1284.3,1284.1,4.08404237]
["bitfinex-derivatives","ETHF0:USTF0",1610281514573,21.59858,1284.3,1284.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610281514772,21.59858,1284.3,1283.9,2.35076165]
["bitfinex-derivatives","ETHF0:USTF0",1610281514974,21.59858,1284.3,1283.8,2.35203757]
["bitfinex-derivatives","ETHF0:USTF0",1610281515273,21.59858,1284.3,1283.7,2.35506376]
["bitfinex-derivatives","ETHF0:USTF0",1610281515673,21.59858,1284.3,1283.8,2.35437795]
["bitfinex-derivatives","ETHF0:USTF0",1610281515872,21.59858,1284.3,1283.5,2.82607651]
["bitfinex-derivatives","ETHF0:USTF0",1610281515873,21.59858,1284.3,1283.7,2.3552942]
["bitfinex-derivatives","ETHF0:USTF0",1610281516673,4.00959,1283.8,1283.6,2.35622101]
["bitfinex-derivatives","ETHF0:USTF0",1610281516875,17.58899,1283.7,1283.6,2.35622101]
["bitfinex-derivatives","ETHF0:USTF0",1610281517274,17.58899,1283.7,1283.5,2.8277911]
["bitfinex-derivatives","ETHF0:USTF0",1610281517676,17.58899,1283.7,1283.6,2.82865962]
["bitfinex-derivatives","ETHF0:USTF0",1610281517879,17.58899,1283.7,1283.4,5.10800627]
["bitfinex-derivatives","ETHF0:USTF0",1610281518477,17.58899,1283.7,1283.5,3.29081908]
["bitfinex-derivatives","ETHF0:USTF0",1610281518676,17.58899,1283.7,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281519880,17.58899,1283.7,1283.6,7.29819058]
["bitfinex-derivatives","ETHF0:USTF0",1610281520077,17.58899,1283.7,1283.6,3.28860058]
["bitfinex-derivatives","ETHF0:USTF0",1610281521879,17.58899,1283.7,1283.5,3.29879344]
["bitfinex-derivatives","ETHF0:USTF0",1610281522282,17.58899,1283.7,1283.4,5.11166453]
["bitfinex-derivatives","ETHF0:USTF0",1610281522681,17.58899,1283.7,1283.6,2.82943809]
["bitfinex-derivatives","ETHF0:USTF0",1610281522882,14.75955191,1283.6,1283.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610281523082,14.75955191,1283.6,1283.3,3.30101111]
["bitfinex-derivatives","ETHF0:USTF0",1610281523083,14.75955191,1283.6,1283.2,3.30167385]
["bitfinex-derivatives","ETHF0:USTF0",1610281523282,14.75955191,1283.6,1283.3,3.30044325]
["bitfinex-derivatives","ETHF0:USTF0",1610281523482,14.75955191,1283.6,1283.3,5.27154325]
["bitfinex-derivatives","ETHF0:USTF0",1610281523682,14.75955191,1283.6,1283.5,3.29932119]
["bitfinex-derivatives","ETHF0:USTF0",1610281523882,14.75955191,1284.5,1283.5,3.29932119]
["bitfinex-derivatives","ETHF0:USTF0",1610281524284,14.75955191,1284.5,1284.2,2.35612934]
["bitfinex-derivatives","ETHF0:USTF0",1610281524683,4.00959,1284.3,1284.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610281524882,14.75955191,1284.2,1284.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610281526083,14.75955191,1284.2,1284.0,4.8476527]
["bitfinex-derivatives","ETHF0:USTF0",1610281526284,14.75955191,1284.2,1284.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610281526785,4.00959,1284.1,1284.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610281527788,4.00959,1284.1,1284.0,4.84690277]
["bitfinex-derivatives","ETHF0:USTF0",1610281528288,4.00959,1284.1,1284.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610281528888,18.76914191,1284.1,1284.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610281529690,18.76914191,1284.1,1283.7,3.29292059]
["bitfinex-derivatives","ETHF0:USTF0",1610281530289,18.76914191,1284.1,1283.6,3.2916074]
["bitfinex-derivatives","ETHF0:USTF0",1610281530691,4.00959,1283.7,1283.6,3.2916074]
["bitfinex-derivatives","ETHF0:USTF0",1610281531090,18.76914191,1283.7,1283.6,3.2916074]
["bitfinex-derivatives","ETHF0:USTF0",1610281531691,18.76914191,1283.7,1283.5,3.29245748]
["bitfinex-derivatives","ETHF0:USTF0",1610281532091,4.00959,1283.7,1283.6,5.2985912]
["bitfinex-derivatives","ETHF0:USTF0",1610281532292,4.00959,1283.7,1283.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610281532493,18.76914191,1283.7,1283.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610281533494,4.00959,1283.7,1283.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610281534095,14.75955191,1284.8,1283.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610281534499,14.75955191,1284.8,1284.2,2.3516402]
["bitfinex-derivatives","ETHF0:USTF0",1610281534696,4.00959,1284.3,1284.2,4.3009402]
["bitfinex-derivatives","ETHF0:USTF0",1610281534896,18.76914191,1284.3,1284.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610281535296,18.76914191,1284.3,1284.2,4.76871774]
["bitfinex-derivatives","ETHF0:USTF0",1610281535598,18.76914191,1284.3,1284.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610281537797,18.76914191,1284.3,1284.2,4.7699565]
["bitfinex-derivatives","ETHF0:USTF0",1610281538098,18.76914191,1284.3,1284.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610281538900,18.76914191,1284.3,1284.2,2.35479614]
["bitfinex-derivatives","ETHF0:USTF0",1610281539499,18.76914191,1284.3,1284.1,2.35651913]
["bitfinex-derivatives","ETHF0:USTF0",1610281539800,18.76914191,1284.3,1283.9,2.82586348]
["bitfinex-derivatives","ETHF0:USTF0",1610281540200,18.76914191,1284.3,1284.0,2.82599746]
["bitfinex-derivatives","ETHF0:USTF0",1610281540405,18.76914191,1284.3,1284.2,2.35632014]
["bitfinex-derivatives","ETHF0:USTF0",1610281541901,18.76914191,1284.3,1284.1,2.35585126]
["bitfinex-derivatives","ETHF0:USTF0",1610281542201,18.76914191,1284.3,1284.2,2.35541701]
["bitfinex-derivatives","ETHF0:USTF0",1610281543902,4.00959,1284.3,1284.0,2.82557777]
["bitfinex-derivatives","ETHF0:USTF0",1610281544102,14.75955191,1284.8,1284.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610281544703,14.75955191,1284.8,1284.7,2.34884161]
["bitfinex-derivatives","ETHF0:USTF0",1610281544903,18.76914191,1284.8,1284.7,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610281545306,14.75955191,1284.8,1284.7,8.90297143]
["bitfinex-derivatives","ETHF0:USTF0",1610281545901,14.75955191,1284.8,1284.7,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610281546101,14.75955191,1285.7,1284.7,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610281546504,14.75955191,1285.7,1285.2,2.34170197]
["bitfinex-derivatives","ETHF0:USTF0",1610281546705,4.00959,1285.3,1285.2,3.99480197]
["bitfinex-derivatives","ETHF0:USTF0",1610281546906,4.00959,1285.3,1285.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610281546907,18.76914191,1285.3,1285.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610281547304,18.76914191,1285.3,1285.2,3.99131415]
["bitfinex-derivatives","ETHF0:USTF0",1610281547807,4.00959,1285.3,1285.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610281548404,4.00959,1285.3,1285.2,3.98919472]
["bitfinex-derivatives","ETHF0:USTF0",1610281548604,18.76914191,1285.3,1285.2,3.98919472]
["bitfinex-derivatives","ETHF0:USTF0",1610281548804,18.76914191,1285.3,1285.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610281549007,21.25264191,1285.3,1285.0,2.33469425]
["bitfinex-derivatives","ETHF0:USTF0",1610281549407,21.25264191,1285.3,1284.7,2.33751332]
["bitfinex-derivatives","ETHF0:USTF0",1610281549807,21.25264191,1285.3,1284.8,2.33598219]
["bitfinex-derivatives","ETHF0:USTF0",1610281550908,4.00959,1284.9,1284.8,2.33598219]
["bitfinex-derivatives","ETHF0:USTF0",1610281551109,18.76914191,1284.9,1284.7,2.33253697]
["bitfinex-derivatives","ETHF0:USTF0",1610281551810,18.76914191,1284.9,1284.6,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1610281552010,18.76914191,1284.9,1284.7,2.33142176]
["bitfinex-derivatives","ETHF0:USTF0",1610281552411,18.76914191,1284.9,1284.6,4.79733793]
["bitfinex-derivatives","ETHF0:USTF0",1610281552812,4.00959,1284.7,1284.6,4.79733793]
["bitfinex-derivatives","ETHF0:USTF0",1610281553011,18.76914191,1284.7,1284.6,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1610281553411,18.76914191,1284.7,1284.6,4.79539197]
["bitfinex-derivatives","ETHF0:USTF0",1610281554513,18.76914191,1284.7,1284.6,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1610281555112,4.00959,1284.7,1284.3,3.25390704]
["bitfinex-derivatives","ETHF0:USTF0",1610281555315,4.00959,1284.7,1284.6,2.78789242]
["bitfinex-derivatives","ETHF0:USTF0",1610281555511,4.00959,1284.7,1284.6,4.56179242]
["bitfinex-derivatives","ETHF0:USTF0",1610281555912,18.76914191,1284.7,1284.6,4.56179242]
["bitfinex-derivatives","ETHF0:USTF0",1610281557012,18.76914191,1284.7,1284.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610281557413,18.76914191,1284.7,1284.6,4.0940421]
["bitfinex-derivatives","ETHF0:USTF0",1610281558817,4.00959,1284.7,1284.6,4.0940421]
["bitfinex-derivatives","ETHF0:USTF0",1610281559218,4.00959,1284.7,1284.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610281559719,4.00959,1284.7,1284.6,4.5577347]
["bitfinex-derivatives","ETHF0:USTF0",1610281560319,18.76914191,1284.7,1284.6,4.5577347]
["bitfinex-derivatives","ETHF0:USTF0",1610281561520,18.76914191,1284.7,1284.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610281561719,18.76914191,1284.7,1284.5,2.78064507]
["bitfinex-derivatives","ETHF0:USTF0",1610281562122,18.76914191,1284.7,1284.6,2.32207226]
["bitfinex-derivatives","ETHF0:USTF0",1610281562722,18.76914191,1284.7,1284.3,2.32485383]
["bitfinex-derivatives","ETHF0:USTF0",1610281562922,4.00959,1284.4,1284.3,2.32485383]
["bitfinex-derivatives","ETHF0:USTF0",1610281563122,18.76914191,1284.4,1284.2,2.32808681]
["bitfinex-derivatives","ETHF0:USTF0",1610281563324,18.76914191,1284.4,1284.1,2.32988286]
["bitfinex-derivatives","ETHF0:USTF0",1610281564124,18.76914191,1284.4,1284.0,2.32978347]
["bitfinex-derivatives","ETHF0:USTF0",1610281564923,4.00959,1284.1,1283.9,2.33065453]
["bitfinex-derivatives","ETHF0:USTF0",1610281565122,14.75955191,1284.0,1283.9,2.33065453]
["bitfinex-derivatives","ETHF0:USTF0",1610281565323,14.75955191,1284.0,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281565324,14.75955191,1284.0,1283.8,2.33084271]
["bitfinex-derivatives","ETHF0:USTF0",1610281566327,14.75955191,1284.0,1283.8,2.79212464]
["bitfinex-derivatives","ETHF0:USTF0",1610281566929,14.75955191,1284.0,1283.9,2.79296318]
["bitfinex-derivatives","ETHF0:USTF0",1610281567128,11.96658873,1283.9,1283.4,5.59444923]
["bitfinex-derivatives","ETHF0:USTF0",1610281567729,11.96658873,1283.9,1283.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610281568030,11.96658873,1283.8,1283.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610281568829,4.00959,1283.5,1283.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610281569030,15.97617873,1283.5,1283.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610281570032,4.00959,1283.5,1283.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610281570230,4.00959,1283.5,1283.4,5.58634887]
["bitfinex-derivatives","ETHF0:USTF0",1610281570430,13.86648873,1284.5,1283.4,5.58634887]
["bitfinex-derivatives","ETHF0:USTF0",1610281570631,13.86648873,1284.5,1283.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610281570832,13.86648873,1284.5,1284.3,2.31929228]
["bitfinex-derivatives","ETHF0:USTF0",1610281571035,11.96658873,1284.5,1284.3,2.31929228]
["bitfinex-derivatives","ETHF0:USTF0",1610281571233,49.4105,1284.6,1284.4,2.31783992]
["bitfinex-derivatives","ETHF0:USTF0",1610281571432,49.4105,1284.6,1283.9,3.24003102]
["bitfinex-derivatives","ETHF0:USTF0",1610281571832,49.4105,1284.6,1284.0,3.23795688]
["bitfinex-derivatives","ETHF0:USTF0",1610281572033,46.0055,1284.6,1284.0,3.23795688]
["bitfinex-derivatives","ETHF0:USTF0",1610281572234,46.0055,1284.6,1284.1,3.23543828]
["bitfinex-derivatives","ETHF0:USTF0",1610281572434,46.0055,1284.6,1284.2,3.23187818]
["bitfinex-derivatives","ETHF0:USTF0",1610281572834,46.0055,1284.6,1284.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610281572835,46.0055,1284.6,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281573435,46.0055,1284.6,1284.5,7.23283234]
["bitfinex-derivatives","ETHF0:USTF0",1610281573637,4.00959,1285.0,1284.5,7.23283234]
["bitfinex-derivatives","ETHF0:USTF0",1610281574238,4.00959,1285.0,1284.6,3.21450257]
["bitfinex-derivatives","ETHF0:USTF0",1610281574836,4.00959,1285.0,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281575037,4.00959,1285.0,1284.9,5.60119]
["bitfinex-derivatives","ETHF0:USTF0",1610281575238,4.00959,1285.0,1284.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610281576541,15.97617873,1285.0,1284.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1610281577442,15.97617873,1285.0,1284.8,2.75254166]
["bitfinex-derivatives","ETHF0:USTF0",1610281577643,15.97617873,1285.0,1284.8,2.29590709]
["bitfinex-derivatives","ETHF0:USTF0",1610281578443,15.97617873,1285.0,1284.7,2.29458699]
["bitfinex-derivatives","ETHF0:USTF0",1610281578947,4.00959,1284.8,1284.7,2.29458699]
["bitfinex-derivatives","ETHF0:USTF0",1610281579147,15.97617873,1284.8,1284.7,2.29458699]
["bitfinex-derivatives","ETHF0:USTF0",1610281579546,15.97617873,1284.8,1284.6,2.29502705]
["bitfinex-derivatives","ETHF0:USTF0",1610281579746,15.97617873,1284.8,1284.5,2.29321944]
["bitfinex-derivatives","ETHF0:USTF0",1610281580747,15.97617873,1284.8,1284.6,2.28804626]
["bitfinex-derivatives","ETHF0:USTF0",1610281581148,15.97617873,1284.8,1284.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610281581149,15.97617873,1284.8,1284.5,2.2882784]
["bitfinex-derivatives","ETHF0:USTF0",1610281581351,15.97617873,1284.8,1284.6,2.28822452]
["bitfinex-derivatives","ETHF0:USTF0",1610281582353,15.97617873,1284.8,1284.7,2.2867697]
["bitfinex-derivatives","ETHF0:USTF0",1610281582554,4.00959,1284.8,1284.7,2.2867697]
["bitfinex-derivatives","ETHF0:USTF0",1610281582752,11.96658873,1285.3,1284.5,2.74173942]
["bitfinex-derivatives","ETHF0:USTF0",1610281582952,4.00959,1284.9,1284.5,2.74173942]
["bitfinex-derivatives","ETHF0:USTF0",1610281583154,4.00959,1284.9,1284.6,2.7406596]
["bitfinex-derivatives","ETHF0:USTF0",1610281583354,15.97617873,1284.9,1284.6,2.7406596]
["bitfinex-derivatives","ETHF0:USTF0",1610281583556,15.97617873,1284.9,1284.7,2.74077401]
["bitfinex-derivatives","ETHF0:USTF0",1610281583957,15.97617873,1284.9,1284.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610281584157,15.97617873,1284.9,1284.8,2.28733683]
["bitfinex-derivatives","ETHF0:USTF0",1610281585157,15.97617873,1284.9,1284.7,3.96061074]
["bitfinex-derivatives","ETHF0:USTF0",1610281586156,15.97617873,1284.9,1284.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610281586558,15.97617873,1284.9,1284.7,3.96416014]
["bitfinex-derivatives","ETHF0:USTF0",1610281586756,15.97617873,1284.9,1284.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610281587158,4.00959,1284.9,1284.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610281587459,4.00959,1284.9,1284.7,4.42495577]
["bitfinex-derivatives","ETHF0:USTF0",1610281587659,15.97617873,1284.9,1284.7,4.42495577]
["bitfinex-derivatives","ETHF0:USTF0",1610281589565,15.97617873,1284.9,1284.8,2.75097421]
["bitfinex-derivatives","ETHF0:USTF0",1610281590064,15.97617873,1284.9,1284.7,4.41816429]
["bitfinex-derivatives","ETHF0:USTF0",1610281592065,15.97617873,1284.9,1284.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610281592266,15.97617873,1284.9,1284.6,2.28932438]
["bitfinex-derivatives","ETHF0:USTF0",1610281592465,15.97617873,1284.9,1284.4,5.24468925]
["bitfinex-derivatives","ETHF0:USTF0",1610281592466,65.26737873,1284.9,1284.5,2.2908212]
["bitfinex-derivatives","ETHF0:USTF0",1610281592866,4.00959,1284.6,1284.5,2.2908212]
["bitfinex-derivatives","ETHF0:USTF0",1610281593066,15.97617873,1284.6,1284.4,4.7894005]
["bitfinex-derivatives","ETHF0:USTF0",1610281593865,15.97617873,1284.6,1284.5,2.29274793]
["bitfinex-derivatives","ETHF0:USTF0",1610281594067,15.97617873,1284.6,1284.4,2.29018699]
["bitfinex-derivatives","ETHF0:USTF0",1610281594369,15.97617873,1284.6,1284.5,2.28899171]
["bitfinex-derivatives","ETHF0:USTF0",1610281594767,15.97617873,1284.6,1284.4,2.74330134]
["bitfinex-derivatives","ETHF0:USTF0",1610281595369,15.97617873,1284.6,1284.5,2.28860187]
["bitfinex-derivatives","ETHF0:USTF0",1610281596368,15.97617873,1284.6,1284.4,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610281597370,15.97617873,1284.6,1284.5,2.27800989]
["bitfinex-derivatives","ETHF0:USTF0",1610281597971,15.97617873,1284.6,1284.4,4.23000134]
["bitfinex-derivatives","ETHF0:USTF0",1610281599371,15.97617873,1284.6,1284.5,1.81552539]
["bitfinex-derivatives","ETHF0:USTF0",1610281600072,15.97617873,1284.6,1284.4,3.77868444]
["bitfinex-derivatives","ETHF0:USTF0",1610281600576,15.97617873,1284.6,1284.4,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610281600777,15.97617873,1284.6,1284.4,2.27102683]
["bitfinex-derivatives","ETHF0:USTF0",1610281602576,15.97617873,1284.6,1284.1,4.89533821]
["bitfinex-derivatives","ETHF0:USTF0",1610281602577,15.97617873,1284.6,1284.5,1.82473259]
["bitfinex-derivatives","ETHF0:USTF0",1610281602777,15.97617873,1284.6,1284.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610281605677,15.97617873,1284.6,1284.5,3.80701485]
["bitfinex-derivatives","ETHF0:USTF0",1610281606378,4.00959,1284.6,1284.5,3.80701485]
["bitfinex-derivatives","ETHF0:USTF0",1610281606578,15.97617873,1284.6,1284.5,3.80701485]
["bitfinex-derivatives","ETHF0:USTF0",1610281606780,15.97617873,1284.6,1284.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610281607179,15.97617873,1284.6,1284.5,4.26174397]
["bitfinex-derivatives","ETHF0:USTF0",1610281607381,15.97617873,1284.6,1284.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610281607780,15.97617873,1284.6,1284.3,3.18871379]
["bitfinex-derivatives","ETHF0:USTF0",1610281607981,15.97617873,1284.6,1284.5,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1610281609482,15.97617873,1284.6,1284.5,4.90992572]
["bitfinex-derivatives","ETHF0:USTF0",1610281610684,15.97617873,1284.6,1284.5,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1610281610984,15.97617873,1284.6,1284.5,4.45238171]
["bitfinex-derivatives","ETHF0:USTF0",1610281613387,15.97617873,1284.6,1284.5,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1610281613586,15.97617873,1284.6,1284.3,2.7247954]
["bitfinex-derivatives","ETHF0:USTF0",1610281614590,15.97617873,1284.6,1284.4,2.71994501]
["bitfinex-derivatives","ETHF0:USTF0",1610281614791,15.97617873,1284.6,1284.4,4.57494501]
["bitfinex-derivatives","ETHF0:USTF0",1610281614995,15.97617873,1284.6,1284.5,2.71941879]
["bitfinex-derivatives","ETHF0:USTF0",1610281615190,15.97617873,1284.6,1284.4,5.86459]
["bitfinex-derivatives","ETHF0:USTF0",1610281615392,15.97617873,1284.6,1284.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1610281616194,15.97617873,1284.6,1284.5,2.7159173]
["bitfinex-derivatives","ETHF0:USTF0",1610281618094,15.97617873,1284.6,1284.5,8.1053173]
["bitfinex-derivatives","ETHF0:USTF0",1610281619295,11.96658873,1284.6,1284.5,8.1053173]
["bitfinex-derivatives","ETHF0:USTF0",1610281619697,11.96658873,1284.6,1284.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610281620096,3.63128873,1284.6,1284.5,8.55794626]
["bitfinex-derivatives","ETHF0:USTF0",1610281620495,3.63128873,1285.5,1284.5,8.55794626]
["bitfinex-derivatives","ETHF0:USTF0",1610281620695,3.63128873,1285.5,1285.3,2.26058545]
["bitfinex-derivatives","ETHF0:USTF0",1610281621096,4.00959,1285.4,1285.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610281621295,7.64087873,1285.4,1285.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610281621496,7.64087873,1285.4,1285.3,4.75790121]
["bitfinex-derivatives","ETHF0:USTF0",1610281621696,7.64087873,1285.4,1285.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610281621996,7.64087873,1285.4,1285.3,4.7571922]
["bitfinex-derivatives","ETHF0:USTF0",1610281622297,7.64087873,1285.4,1285.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610281622497,4.00959,1285.4,1285.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610281622899,3.63128873,1286.3,1285.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610281623098,4.00959,1285.6,1285.3,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1610281623298,3.63128873,1286.3,1285.5,2.25965369]
["bitfinex-derivatives","ETHF0:USTF0",1610281623698,3.63128873,1286.3,1285.6,4.12027364]
["bitfinex-derivatives","ETHF0:USTF0",1610281623899,3.63128873,1286.3,1285.7,2.25716143]
["bitfinex-derivatives","ETHF0:USTF0",1610281624700,3.63128873,1286.3,1285.6,4.1201462]
["bitfinex-derivatives","ETHF0:USTF0",1610281624900,3.63128873,1286.3,1285.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610281625100,4.00959,1285.7,1285.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610281625301,7.64087873,1285.7,1285.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610281628805,7.64087873,1285.7,1285.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610281628806,7.64087873,1285.7,1285.2,2.25901277]
["bitfinex-derivatives","ETHF0:USTF0",1610281629002,4.00959,1285.3,1285.1,2.70934135]
["bitfinex-derivatives","ETHF0:USTF0",1610281629403,7.64087873,1285.3,1285.1,2.70934135]
["bitfinex-derivatives","ETHF0:USTF0",1610281629805,7.64087873,1285.3,1285.2,4.87243091]
["bitfinex-derivatives","ETHF0:USTF0",1610281630203,7.64087873,1285.3,1285.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610281630404,4.00959,1285.3,1285.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610281630606,7.64087873,1285.3,1285.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610281631405,7.64087873,1285.3,1285.2,4.87279448]
["bitfinex-derivatives","ETHF0:USTF0",1610281631604,4.00959,1285.3,1285.2,4.87279448]
["bitfinex-derivatives","ETHF0:USTF0",1610281631904,7.64087873,1285.3,1285.2,4.87279448]
["bitfinex-derivatives","ETHF0:USTF0",1610281632905,4.00959,1285.3,1285.2,4.87279448]
["bitfinex-derivatives","ETHF0:USTF0",1610281633106,4.00959,1285.3,1285.2,8.88238448]
["bitfinex-derivatives","ETHF0:USTF0",1610281633305,3.63128873,1286.3,1285.2,8.88238448]
["bitfinex-derivatives","ETHF0:USTF0",1610281633505,3.63128873,1286.3,1285.2,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1610281633705,3.63128873,1286.3,1285.6,2.2595038]
["bitfinex-derivatives","ETHF0:USTF0",1610281634108,3.63128873,1286.3,1285.6,3.8005484]
["bitfinex-derivatives","ETHF0:USTF0",1610281635110,4.00959,1285.7,1285.6,3.8005484]
["bitfinex-derivatives","ETHF0:USTF0",1610281635511,7.64087873,1285.7,1285.6,3.8005484]
["bitfinex-derivatives","ETHF0:USTF0",1610281636814,7.64087873,1285.7,1285.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610281639418,7.64087873,1285.7,1285.4,2.26664064]
["bitfinex-derivatives","ETHF0:USTF0",1610281640419,7.64087873,1285.7,1285.5,2.26255767]
["bitfinex-derivatives","ETHF0:USTF0",1610281640619,7.64087873,1285.7,1285.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610281642122,7.64087873,1285.7,1285.2,4.43209994]
["bitfinex-derivatives","ETHF0:USTF0",1610281642323,7.64087873,1285.7,1285.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1610281642523,7.64087873,1285.7,1285.1,2.26834956]
["bitfinex-derivatives","ETHF0:USTF0",1610281642724,7.64087873,1285.7,1285.0,12.26982797]
["bitfinex-derivatives","ETHF0:USTF0",1610281642924,7.64087873,1285.7,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610281643124,4.00959,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610281643326,7.64087873,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610281657546,7.52587873,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610281657746,7.52587873,1285.1,1285.0,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1610281658546,7.52587873,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281658746,3.89459,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281659148,3.89459,1285.1,1285.0,14.03698439]
["bitfinex-derivatives","ETHF0:USTF0",1610281659348,3.89459,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281660048,3.89459,1285.1,1285.0,14.47748556]
["bitfinex-derivatives","ETHF0:USTF0",1610281660650,3.89459,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281660951,3.89459,1285.1,1285.0,14.47500888]
["bitfinex-derivatives","ETHF0:USTF0",1610281662151,7.52587873,1285.1,1285.0,14.47500888]
["bitfinex-derivatives","ETHF0:USTF0",1610281662350,7.52587873,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281662652,7.52587873,1285.1,1285.0,14.0352291]
["bitfinex-derivatives","ETHF0:USTF0",1610281663653,7.52587873,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281671268,7.52587873,1285.1,1285.0,13.59554576]
["bitfinex-derivatives","ETHF0:USTF0",1610281671469,7.52587873,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281673371,7.52587873,1285.1,1285.0,14.04660095]
["bitfinex-derivatives","ETHF0:USTF0",1610281674375,7.52587873,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281674676,7.52587873,1285.1,1285.0,14.04937971]
["bitfinex-derivatives","ETHF0:USTF0",1610281675275,7.52587873,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281676176,3.89459,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281676376,3.89459,1285.1,1285.0,14.4962693]
["bitfinex-derivatives","ETHF0:USTF0",1610281676577,3.89459,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281676778,7.52587873,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281677779,3.89459,1285.1,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281677978,3.63128873,1286.2,1285.0,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610281678180,3.63128873,1286.2,1286.1,1.34032366]
["bitfinex-derivatives","ETHF0:USTF0",1610281678780,57.84558873,1286.3,1286.1,1.34032366]
["bitfinex-derivatives","ETHF0:USTF0",1610281679380,4.00959,1286.2,1286.1,1.77852278]
["bitfinex-derivatives","ETHF0:USTF0",1610281679580,4.00959,1286.2,1286.0,2.22143204]
["bitfinex-derivatives","ETHF0:USTF0",1610281679981,4.00959,1286.2,1285.8,6.03249]
["bitfinex-derivatives","ETHF0:USTF0",1610281679982,4.00959,1286.2,1286.1,2.2203789]
["bitfinex-derivatives","ETHF0:USTF0",1610281680382,4.00959,1286.2,1286.0,2.66499227]
["bitfinex-derivatives","ETHF0:USTF0",1610281680582,4.00959,1286.2,1286.1,2.66696466]
["bitfinex-derivatives","ETHF0:USTF0",1610281680890,4.00959,1286.2,1286.1,4.56456466]
["bitfinex-derivatives","ETHF0:USTF0",1610281681288,7.64087873,1286.2,1286.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610281681889,7.64087873,1286.2,1286.1,4.1232512]
["bitfinex-derivatives","ETHF0:USTF0",1610281682689,7.64087873,1286.2,1286.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610281684790,7.64087873,1286.2,1286.1,3.68563479]
["bitfinex-derivatives","ETHF0:USTF0",1610281685190,7.64087873,1286.2,1286.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1610281685790,7.64087873,1286.2,1286.1,3.2407319]
["bitfinex-derivatives","ETHF0:USTF0",1610281687094,7.64087873,1286.2,1285.9,1.34468038]
["bitfinex-derivatives","ETHF0:USTF0",1610281687293,9.53217873,1286.2,1285.9,1.34468038]
["bitfinex-derivatives","ETHF0:USTF0",1610281687496,4.00959,1286.0,1285.9,1.34468038]
["bitfinex-derivatives","ETHF0:USTF0",1610281687694,7.64087873,1286.0,1285.9,1.34468038]
["bitfinex-derivatives","ETHF0:USTF0",1610281687896,7.64087873,1286.0,1285.8,1.34521176]
["bitfinex-derivatives","ETHF0:USTF0",1610281688697,7.64087873,1286.0,1285.5,1.34774319]
["bitfinex-derivatives","ETHF0:USTF0",1610281689196,7.64087873,1286.0,1285.4,1.34826932]
["bitfinex-derivatives","ETHF0:USTF0",1610281689396,4.00959,1285.5,1285.4,1.34826932]
["bitfinex-derivatives","ETHF0:USTF0",1610281689596,9.66787873,1285.5,1285.4,1.34826932]
["bitfinex-derivatives","ETHF0:USTF0",1610281691396,9.66787873,1285.5,1285.2,1.79664711]
["bitfinex-derivatives","ETHF0:USTF0",1610281691999,9.66787873,1285.5,1285.4,1.34724225]
["bitfinex-derivatives","ETHF0:USTF0",1610281692702,9.66787873,1285.5,1285.2,1.79664711]
["bitfinex-derivatives","ETHF0:USTF0",1610281693099,9.66787873,1285.5,1285.0,12.13390712]
["bitfinex-derivatives","ETHF0:USTF0",1610281693100,9.66787873,1285.5,1285.4,1.79642301]
["bitfinex-derivatives","ETHF0:USTF0",1610281695403,9.66787873,1285.5,1285.1,2.25080174]
["bitfinex-derivatives","ETHF0:USTF0",1610281695404,9.66787873,1285.5,1285.3,1.80030893]
["bitfinex-derivatives","ETHF0:USTF0",1610281698307,9.66787873,1285.5,1285.2,1.79929305]
["bitfinex-derivatives","ETHF0:USTF0",1610281699408,4.00959,1285.3,1285.2,1.79929305]
["bitfinex-derivatives","ETHF0:USTF0",1610281699608,7.64087873,1285.3,1285.2,1.79929305]
["bitfinex-derivatives","ETHF0:USTF0",1610281700208,3.63128873,1285.3,1285.2,1.79929305]
["bitfinex-derivatives","ETHF0:USTF0",1610281701518,7.64087873,1285.3,1285.2,1.79929305]
["bitfinex-derivatives","ETHF0:USTF0",1610281702115,7.64087873,1285.3,1285.0,12.13972687]
["bitfinex-derivatives","ETHF0:USTF0",1610281702720,7.64087873,1285.3,1285.1,2.24913323]
["bitfinex-derivatives","ETHF0:USTF0",1610281703319,7.64087873,1285.3,1285.0,12.13770492]
["bitfinex-derivatives","ETHF0:USTF0",1610281703518,4.00959,1285.1,1285.0,12.13770492]
["bitfinex-derivatives","ETHF0:USTF0",1610281703718,7.64087873,1285.1,1285.0,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1610281707724,7.64087873,1285.1,1284.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610281707725,7.64087873,1285.1,1284.5,6.73605467]
["bitfinex-derivatives","ETHF0:USTF0",1610281707923,7.64087873,1285.1,1284.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610281708323,7.64087873,1285.1,1284.5,6.73762945]
["bitfinex-derivatives","ETHF0:USTF0",1610281708723,7.64087873,1285.1,1284.6,1.34759357]
["bitfinex-derivatives","ETHF0:USTF0",1610281709023,7.64087873,1285.1,1284.7,1.34720846]
["bitfinex-derivatives","ETHF0:USTF0",1610281709425,4.00959,1284.8,1284.7,1.34720846]
["bitfinex-derivatives","ETHF0:USTF0",1610281709624,7.64087873,1284.8,1284.7,1.34720846]
["bitfinex-derivatives","ETHF0:USTF0",1610281710626,7.64087873,1284.8,1284.5,7.18402801]
["bitfinex-derivatives","ETHF0:USTF0",1610281710926,7.64087873,1284.8,1284.6,1.79279326]
["bitfinex-derivatives","ETHF0:USTF0",1610281711727,7.64087873,1284.8,1284.7,1.79131641]
["bitfinex-derivatives","ETHF0:USTF0",1610281712727,7.64087873,1284.8,1284.6,1.7917114]
["bitfinex-derivatives","ETHF0:USTF0",1610281713329,7.64087873,1284.8,1284.5,7.17882381]
["bitfinex-derivatives","ETHF0:USTF0",1610281713530,4.00959,1284.6,1284.5,7.17882381]
["bitfinex-derivatives","ETHF0:USTF0",1610281713730,7.64087873,1284.6,1284.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610281714031,7.64087873,1284.6,1284.5,7.17829192]
["bitfinex-derivatives","ETHF0:USTF0",1610281714431,7.64087873,1284.6,1284.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610281714631,9.33527873,1284.6,1284.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610281715133,9.33527873,1284.6,1284.5,6.73107399]
["bitfinex-derivatives","ETHF0:USTF0",1610281715535,9.33527873,1284.6,1284.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1610281725045,9.33527873,1284.6,1283.2,1.33853547]
["bitfinex-derivatives","ETHF0:USTF0",1610281725046,9.33527873,1284.6,1282.9,1.34040014]
["bitfinex-derivatives","ETHF0:USTF0",1610281725247,12.74027873,1284.6,1282.9,1.34040014]
["bitfinex-derivatives","ETHF0:USTF0",1610281725447,5.7294,1284.5,1282.7,1.34085043]
["bitfinex-derivatives","ETHF0:USTF0",1610281725646,5.67709,1283.0,1282.7,1.34085043]
["bitfinex-derivatives","ETHF0:USTF0",1610281725847,3.63128873,1282.9,1282.7,1.34085043]
["bitfinex-derivatives","ETHF0:USTF0",1610281726249,3.63128873,1282.9,1282.8,1.34023434]
["bitfinex-derivatives","ETHF0:USTF0",1610281727749,3.63128873,1282.9,1282.7,1.34185511]
["bitfinex-derivatives","ETHF0:USTF0",1610281728450,3.63128873,1282.9,1282.6,1.34392791]
["bitfinex-derivatives","ETHF0:USTF0",1610281729451,3.63128873,1282.9,1282.3,1.79190388]
["bitfinex-derivatives","ETHF0:USTF0",1610281729452,3.63128873,1282.9,1282.7,1.34627489]
["bitfinex-derivatives","ETHF0:USTF0",1610281729654,4.00959,1282.8,1282.7,1.34627489]
["bitfinex-derivatives","ETHF0:USTF0",1610281729853,7.64087873,1282.8,1282.5,1.79513035]
["bitfinex-derivatives","ETHF0:USTF0",1610281730053,7.64087873,1282.8,1282.6,1.79458393]
["bitfinex-derivatives","ETHF0:USTF0",1610281730955,7.64087873,1282.8,1282.7,1.79167063]
["bitfinex-derivatives","ETHF0:USTF0",1610281731954,7.64087873,1282.8,1282.6,1.79261542]
["bitfinex-derivatives","ETHF0:USTF0",1610281732154,7.64087873,1282.8,1282.5,1.79348993]
["bitfinex-derivatives","ETHF0:USTF0",1610281732555,7.64087873,1282.8,1282.7,1.34572966]
["bitfinex-derivatives","ETHF0:USTF0",1610281734256,7.64087873,1282.8,1282.6,1.3452422]
["bitfinex-derivatives","ETHF0:USTF0",1610281734658,7.64087873,1282.8,1282.4,1.79430622]
["bitfinex-derivatives","ETHF0:USTF0",1610281734858,7.64087873,1282.8,1282.6,1.34316139]
["bitfinex-derivatives","ETHF0:USTF0",1610281735358,7.64087873,1282.8,1282.5,1.78878496]
["bitfinex-derivatives","ETHF0:USTF0",1610281735558,7.64087873,1282.8,1281.6,3.13037368]
["bitfinex-derivatives","ETHF0:USTF0",1610281735559,3.63128873,1282.8,1282.6,1.78768506]
["bitfinex-derivatives","ETHF0:USTF0",1610281735759,3.63128873,1282.7,1282.6,1.78768506]
["bitfinex-derivatives","ETHF0:USTF0",1610281737660,7.64087873,1282.7,1282.6,1.78768506]
["bitfinex-derivatives","ETHF0:USTF0",1610281738264,7.64087873,1282.7,1282.5,1.78773179]
["bitfinex-derivatives","ETHF0:USTF0",1610281738562,7.64087873,1282.7,1282.6,1.78654]
["bitfinex-derivatives","ETHF0:USTF0",1610281739364,7.64087873,1282.7,1282.4,2.23234103]
["bitfinex-derivatives","ETHF0:USTF0",1610281739565,3.63128873,1282.7,1282.6,1.78619881]
["bitfinex-derivatives","ETHF0:USTF0",1610281740264,3.63128873,1282.7,1282.5,1.78424675]
["bitfinex-derivatives","ETHF0:USTF0",1610281740863,3.63128873,1282.7,1282.4,1.78421214]
["bitfinex-derivatives","ETHF0:USTF0",1610281741065,3.63128873,1282.6,1282.4,1.78421214]
["bitfinex-derivatives","ETHF0:USTF0",1610281741665,4.00959,1282.5,1282.4,1.78421214]
["bitfinex-derivatives","ETHF0:USTF0",1610281741867,7.64087873,1282.5,1282.3,1.78458283]
["bitfinex-derivatives","ETHF0:USTF0",1610281742167,7.64087873,1282.5,1282.2,1.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1610281742867,7.64087873,1282.5,1282.4,1.33926553]
["bitfinex-derivatives","ETHF0:USTF0",1610281743467,7.64087873,1282.5,1282.3,1.33949355]
["bitfinex-derivatives","ETHF0:USTF0",1610281743869,7.64087873,1282.5,1282.2,1.33883401]
["bitfinex-derivatives","ETHF0:USTF0",1610281744069,7.64087873,1282.5,1282.1,1.33879772]
["bitfinex-derivatives","ETHF0:USTF0",1610281744471,7.64087873,1282.5,1282.0,1.33969592]
["bitfinex-derivatives","ETHF0:USTF0",1610281745472,7.64087873,1282.5,1282.1,1.33825178]
["bitfinex-derivatives","ETHF0:USTF0",1610281745673,4.00959,1282.2,1282.1,1.33825178]
["bitfinex-derivatives","ETHF0:USTF0",1610281745873,9.96227873,1282.2,1282.0,1.33883364]
["bitfinex-derivatives","ETHF0:USTF0",1610281746072,9.96227873,1282.2,1281.7,1.78511152]
["bitfinex-derivatives","ETHF0:USTF0",1610281746073,9.96227873,1282.2,1281.9,1.3396653]
["bitfinex-derivatives","ETHF0:USTF0",1610281746272,9.96227873,1282.2,1281.7,1.78511152]
["bitfinex-derivatives","ETHF0:USTF0",1610281746472,9.96227873,1282.2,1281.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610281746473,9.96227873,1282.2,1281.9,1.34063424]
["bitfinex-derivatives","ETHF0:USTF0",1610281746874,9.96227873,1282.2,1281.7,1.34132289]
["bitfinex-derivatives","ETHF0:USTF0",1610281747475,9.96227873,1282.2,1281.6,1.34020676]
["bitfinex-derivatives","ETHF0:USTF0",1610281747673,4.00959,1281.7,1281.6,1.34020676]
["bitfinex-derivatives","ETHF0:USTF0",1610281747873,7.64087873,1281.7,1281.6,1.34020676]
["bitfinex-derivatives","ETHF0:USTF0",1610281748573,7.64087873,1281.7,1281.5,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1610281748773,7.64087873,1281.7,1281.4,1.33977865]
["bitfinex-derivatives","ETHF0:USTF0",1610281749174,7.64087873,1281.7,1281.5,1.33937385]
["bitfinex-derivatives","ETHF0:USTF0",1610281749776,4.00959,1281.7,1281.6,1.33892787]
["bitfinex-derivatives","ETHF0:USTF0",1610281750177,4.00959,1281.7,1280.8,5.15604771]
["bitfinex-derivatives","ETHF0:USTF0",1610281750178,4.00959,1281.7,1281.4,1.78363876]
["bitfinex-derivatives","ETHF0:USTF0",1610281750579,7.64087873,1281.7,1281.5,1.78306359]
["bitfinex-derivatives","ETHF0:USTF0",1610281750980,7.64087873,1281.7,1281.4,2.22734793]
["bitfinex-derivatives","ETHF0:USTF0",1610281751579,1.8649,1281.8,1281.4,2.22734793]
["bitfinex-derivatives","ETHF0:USTF0",1610281751580,1.8649,1281.8,1281.6,1.78245853]
["bitfinex-derivatives","ETHF0:USTF0",1610281751780,1.8649,1281.8,1281.7,1.7807511]
["bitfinex-derivatives","ETHF0:USTF0",1610281752181,1.0,1282.0,1281.7,1.7807511]
["bitfinex-derivatives","ETHF0:USTF0",1610281752780,1.0,1282.0,1281.9,1.33491798]
["bitfinex-derivatives","ETHF0:USTF0",1610281753681,5.00959,1282.0,1281.9,1.33491798]
["bitfinex-derivatives","ETHF0:USTF0",1610281753881,8.64087873,1282.0,1281.8,1.33586523]
["bitfinex-derivatives","ETHF0:USTF0",1610281755884,8.64087873,1282.0,1281.7,1.33654797]
["bitfinex-derivatives","ETHF0:USTF0",1610281756492,8.64087873,1282.0,1281.6,1.33198404]
["bitfinex-derivatives","ETHF0:USTF0",1610281756885,8.64087873,1282.0,1281.5,1.33198765]
["bitfinex-derivatives","ETHF0:USTF0",1610281757387,8.64087873,1282.0,1281.6,1.33222741]
["bitfinex-derivatives","ETHF0:USTF0",1610281757586,4.00959,1281.7,1281.6,1.33222741]
["bitfinex-derivatives","ETHF0:USTF0",1610281757787,7.64087873,1281.7,1281.6,1.33222741]
["bitfinex-derivatives","ETHF0:USTF0",1610281758087,7.64087873,1281.7,1281.4,1.77657933]
["bitfinex-derivatives","ETHF0:USTF0",1610281758790,7.64087873,1281.7,1281.5,1.77689442]
["bitfinex-derivatives","ETHF0:USTF0",1610281759895,7.64087873,1281.7,1281.2,2.22111802]
["bitfinex-derivatives","ETHF0:USTF0",1610281759896,7.64087873,1281.7,1281.6,1.335744]
["bitfinex-derivatives","ETHF0:USTF0",1610281761195,7.64087873,1281.7,1281.5,1.33749724]
["bitfinex-derivatives","ETHF0:USTF0",1610281761594,7.64087873,1281.7,1281.3,1.78273053]
["bitfinex-derivatives","ETHF0:USTF0",1610281761595,7.64087873,1281.7,1281.6,1.33743921]
["bitfinex-derivatives","ETHF0:USTF0",1610281763596,7.64087873,1281.7,1281.4,1.78595233]
["bitfinex-derivatives","ETHF0:USTF0",1610281764295,7.64087873,1281.7,1281.5,1.7862243]
["bitfinex-derivatives","ETHF0:USTF0",1610281764496,4.00959,1281.7,1281.5,1.7862243]
["bitfinex-derivatives","ETHF0:USTF0",1610281764897,4.00959,1281.7,1281.6,1.78687576]
["bitfinex-derivatives","ETHF0:USTF0",1610281765098,4.00959,1281.7,1281.3,2.23245672]
["bitfinex-derivatives","ETHF0:USTF0",1610281765099,4.00959,1281.7,1281.4,2.23431354]
["bitfinex-derivatives","ETHF0:USTF0",1610281765497,4.00959,1281.7,1281.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610281765498,4.00959,1281.7,1281.5,2.23304094]
["bitfinex-derivatives","ETHF0:USTF0",1610281765898,4.00959,1281.7,1281.6,2.23260026]
["bitfinex-derivatives","ETHF0:USTF0",1610281766499,4.00959,1281.7,1281.4,4.53669092]
["bitfinex-derivatives","ETHF0:USTF0",1610281766901,4.00959,1281.7,1281.6,2.67920709]
["bitfinex-derivatives","ETHF0:USTF0",1610281767102,4.00959,1281.7,1281.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610281767502,4.00959,1281.7,1281.4,4.97718195]
["bitfinex-derivatives","ETHF0:USTF0",1610281767705,4.00959,1281.5,1281.4,4.97718195]
["bitfinex-derivatives","ETHF0:USTF0",1610281767907,4.00959,1281.5,1281.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610281769203,1.0,1282.0,1281.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610281769604,1.0,1282.0,1281.7,3.10745407]
["bitfinex-derivatives","ETHF0:USTF0",1610281769805,1.0,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281770007,1.0,1282.0,1281.8,7.1127162]
["bitfinex-derivatives","ETHF0:USTF0",1610281770808,1.0,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281771008,3.405,1283.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281771407,79.5901,1284.3,1282.2,3.08039954]
["bitfinex-derivatives","ETHF0:USTF0",1610281771808,4.00959,1282.8,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281772208,4.00959,1282.8,1282.7,6.64561331]
["bitfinex-derivatives","ETHF0:USTF0",1610281772810,30.0,1284.0,1282.7,5.99409]
["bitfinex-derivatives","ETHF0:USTF0",1610281773211,49.5901,1284.3,1282.7,5.99409]
["bitfinex-derivatives","ETHF0:USTF0",1610281773212,30.0,1284.1,1283.7,1.31605985]
["bitfinex-derivatives","ETHF0:USTF0",1610281773408,30.0,1284.1,1283.8,1.31483331]
["bitfinex-derivatives","ETHF0:USTF0",1610281773809,4.00959,1283.9,1283.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610281774009,34.00959,1283.9,1283.7,4.02419939]
["bitfinex-derivatives","ETHF0:USTF0",1610281774410,34.00959,1283.9,1283.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610281774610,34.00959,1283.9,1283.7,3.58673822]
["bitfinex-derivatives","ETHF0:USTF0",1610281775012,30.0,1283.8,1283.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610281775209,4.00959,1283.9,1283.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610281775611,4.00959,1283.9,1283.8,1.3089382]
["bitfinex-derivatives","ETHF0:USTF0",1610281776012,4.00959,1283.9,1283.8,1.74140412]
["bitfinex-derivatives","ETHF0:USTF0",1610281776412,4.00959,1283.9,1283.7,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610281776610,4.00959,1283.9,1283.8,2.17104441]
["bitfinex-derivatives","ETHF0:USTF0",1610281776810,4.00959,1283.9,1283.7,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610281777012,4.00959,1283.9,1283.8,2.16932472]
["bitfinex-derivatives","ETHF0:USTF0",1610281777411,4.00959,1283.9,1283.7,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1610281777813,49.5901,1284.3,1283.7,8.87726086]
["bitfinex-derivatives","ETHF0:USTF0",1610281778413,46.1851,1284.3,1284.2,2.15986248]
["bitfinex-derivatives","ETHF0:USTF0",1610281778614,46.1851,1284.3,1284.2,3.95376248]
["bitfinex-derivatives","ETHF0:USTF0",1610281779715,50.19469,1284.3,1284.2,3.95376248]
["bitfinex-derivatives","ETHF0:USTF0",1610281780115,50.19469,1284.3,1284.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610281780316,50.19469,1284.3,1284.2,3.51726795]
["bitfinex-derivatives","ETHF0:USTF0",1610281780516,4.00959,1284.3,1284.2,3.51726795]
["bitfinex-derivatives","ETHF0:USTF0",1610281780716,34.00959,1284.3,1284.2,3.51726795]
["bitfinex-derivatives","ETHF0:USTF0",1610281781519,34.00959,1284.3,1284.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610281782120,4.00959,1284.3,1284.2,3.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1610281782322,30.0,1285.1,1284.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610281782720,30.0,1285.1,1284.5,1.28271457]
["bitfinex-derivatives","ETHF0:USTF0",1610281782919,30.0,1285.0,1284.5,3.09241457]
["bitfinex-derivatives","ETHF0:USTF0",1610281783122,30.0,1285.0,1284.6,1.28084563]
["bitfinex-derivatives","ETHF0:USTF0",1610281783320,30.0,1285.0,1284.5,3.0884208]
["bitfinex-derivatives","ETHF0:USTF0",1610281783723,4.00959,1284.6,1284.5,3.0884208]
["bitfinex-derivatives","ETHF0:USTF0",1610281783922,34.00959,1284.6,1284.5,3.0884208]
["bitfinex-derivatives","ETHF0:USTF0",1610281784123,34.00959,1284.6,1284.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610281785525,4.00959,1284.6,1284.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610281786126,30.0,1285.4,1284.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610281786426,10.216,1285.5,1284.8,1.27013674]
["bitfinex-derivatives","ETHF0:USTF0",1610281786626,10.216,1285.5,1284.8,3.35843674]
["bitfinex-derivatives","ETHF0:USTF0",1610281786826,36.811,1285.5,1284.8,3.35843674]
["bitfinex-derivatives","ETHF0:USTF0",1610281787427,36.811,1285.5,1284.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610281787729,4.00959,1284.9,1284.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610281787928,34.00959,1284.9,1284.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610281788828,4.00959,1284.9,1284.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610281789528,34.00959,1284.9,1284.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610281790531,4.00959,1284.9,1284.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610281790730,34.00959,1284.9,1284.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1610281791736,34.00959,1284.9,1284.6,1.28213323]
["bitfinex-derivatives","ETHF0:USTF0",1610281792536,34.00959,1284.9,1284.7,1.28135346]
["bitfinex-derivatives","ETHF0:USTF0",1610281792936,34.00959,1284.9,1284.6,1.28402674]
["bitfinex-derivatives","ETHF0:USTF0",1610281793136,34.00959,1284.9,1284.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610281793335,34.00959,1284.9,1284.4,1.28563931]
["bitfinex-derivatives","ETHF0:USTF0",1610281793539,34.00959,1284.9,1284.3,1.28605882]
["bitfinex-derivatives","ETHF0:USTF0",1610281793737,4.00959,1284.4,1284.3,1.28605882]
["bitfinex-derivatives","ETHF0:USTF0",1610281793937,34.00959,1284.4,1284.3,1.28605882]
["bitfinex-derivatives","ETHF0:USTF0",1610281794537,34.00959,1284.4,1284.2,1.28536257]
["bitfinex-derivatives","ETHF0:USTF0",1610281794942,34.00959,1284.4,1283.9,1.28492697]
["bitfinex-derivatives","ETHF0:USTF0",1610281795140,35.57009,1284.4,1283.9,1.28492697]
["bitfinex-derivatives","ETHF0:USTF0",1610281795338,35.57009,1284.4,1283.8,1.28557952]
["bitfinex-derivatives","ETHF0:USTF0",1610281795538,35.57009,1284.4,1283.6,1.28545204]
["bitfinex-derivatives","ETHF0:USTF0",1610281795738,4.00959,1283.7,1283.6,1.28545204]
["bitfinex-derivatives","ETHF0:USTF0",1610281795939,34.00959,1283.7,1283.4,1.2861646]
["bitfinex-derivatives","ETHF0:USTF0",1610281796941,34.00959,1283.7,1283.3,1.28199841]
["bitfinex-derivatives","ETHF0:USTF0",1610281797343,34.00959,1283.7,1283.4,1.27905664]
["bitfinex-derivatives","ETHF0:USTF0",1610281797541,34.00959,1283.7,1283.6,1.27723844]
["bitfinex-derivatives","ETHF0:USTF0",1610281797944,34.00959,1283.7,1283.5,1.70201377]
["bitfinex-derivatives","ETHF0:USTF0",1610281798345,4.00959,1283.7,1283.5,1.70201377]
["bitfinex-derivatives","ETHF0:USTF0",1610281798947,4.00959,1283.7,1283.6,1.69800381]
["bitfinex-derivatives","ETHF0:USTF0",1610281799145,4.00959,1283.7,1283.6,3.42930381]
["bitfinex-derivatives","ETHF0:USTF0",1610281799345,4.00959,1283.7,1283.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610281799753,4.00959,1283.7,1283.6,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1610281800345,4.00959,1283.7,1283.6,8.27735173]
["bitfinex-derivatives","ETHF0:USTF0",1610281801047,4.00959,1283.7,1283.6,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1610281801248,30.0,1284.4,1283.6,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1610281801647,30.0,1284.4,1284.3,1.6916356]
["bitfinex-derivatives","ETHF0:USTF0",1610281801848,34.00959,1284.4,1284.3,3.7670356]
["bitfinex-derivatives","ETHF0:USTF0",1610281802348,34.00959,1284.4,1284.3,3.34786979]
["bitfinex-derivatives","ETHF0:USTF0",1610281802748,4.00959,1284.4,1284.3,3.34786979]
["bitfinex-derivatives","ETHF0:USTF0",1610281803148,34.00959,1284.4,1284.3,3.34786979]
["bitfinex-derivatives","ETHF0:USTF0",1610281803348,34.00959,1284.4,1284.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610281804047,4.00959,1284.4,1284.3,3.77208419]
["bitfinex-derivatives","ETHF0:USTF0",1610281805651,34.00959,1284.4,1284.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1610281806255,34.00959,1284.4,1284.3,1.2637358]
["bitfinex-derivatives","ETHF0:USTF0",1610281806653,34.00959,1284.4,1284.0,1.26566448]
["bitfinex-derivatives","ETHF0:USTF0",1610281807252,34.00959,1284.4,1283.7,1.68755265]
["bitfinex-derivatives","ETHF0:USTF0",1610281807253,34.00959,1284.4,1283.9,1.26607889]
["bitfinex-derivatives","ETHF0:USTF0",1610281807855,34.00959,1284.4,1283.8,1.26688246]
["bitfinex-derivatives","ETHF0:USTF0",1610281807856,4.00959,1284.0,1283.8,1.26688246]
["bitfinex-derivatives","ETHF0:USTF0",1610281808054,30.0,1283.9,1283.6,1.26776537]
["bitfinex-derivatives","ETHF0:USTF0",1610281808656,30.0,1283.9,1283.5,1.26833824]
["bitfinex-derivatives","ETHF0:USTF0",1610281809856,4.00959,1283.6,1283.5,1.26833824]
["bitfinex-derivatives","ETHF0:USTF0",1610281810058,34.00959,1283.6,1283.2,1.27164209]
["bitfinex-derivatives","ETHF0:USTF0",1610281810455,34.00959,1283.6,1283.3,1.27229815]
["bitfinex-derivatives","ETHF0:USTF0",1610281811057,34.00959,1283.6,1283.4,1.27502881]
["bitfinex-derivatives","ETHF0:USTF0",1610281811457,34.00959,1283.6,1283.5,1.27594761]
["bitfinex-derivatives","ETHF0:USTF0",1610281811859,4.00959,1283.6,1283.5,1.27594761]
["bitfinex-derivatives","ETHF0:USTF0",1610281812065,4.00959,1283.6,1283.4,3.84158057]
["bitfinex-derivatives","ETHF0:USTF0",1610281812465,4.00959,1283.6,1283.4,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610281812764,4.00959,1283.6,1283.5,2.12785328]
["bitfinex-derivatives","ETHF0:USTF0",1610281813166,4.00959,1283.6,1283.4,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610281813364,34.00959,1283.6,1283.4,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610281813765,34.00959,1283.6,1283.5,2.1318422]
["bitfinex-derivatives","ETHF0:USTF0",1610281814167,34.00959,1283.6,1283.4,4.2732123]
["bitfinex-derivatives","ETHF0:USTF0",1610281814365,34.00959,1283.6,1283.4,2.1340123]
["bitfinex-derivatives","ETHF0:USTF0",1610281814564,34.00959,1283.6,1283.4,1.70916052]
["bitfinex-derivatives","ETHF0:USTF0",1610281814764,34.00959,1283.6,1283.1,4.19655065]
["bitfinex-derivatives","ETHF0:USTF0",1610281814765,34.00959,1283.6,1283.5,1.28271329]
["bitfinex-derivatives","ETHF0:USTF0",1610281815065,34.00959,1283.6,1283.3,1.71028439]
["bitfinex-derivatives","ETHF0:USTF0",1610281815366,34.00959,1283.6,1283.4,1.71114867]
["bitfinex-derivatives","ETHF0:USTF0",1610281815567,30.0,1283.5,1283.4,1.71114867]
["bitfinex-derivatives","ETHF0:USTF0",1610281815765,30.0,1283.5,1283.4,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610281816867,30.0,1283.5,1283.4,3.55085317]
["bitfinex-derivatives","ETHF0:USTF0",1610281817468,30.0,1283.5,1283.4,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610281818668,30.0,1283.5,1283.2,1.72138572]
["bitfinex-derivatives","ETHF0:USTF0",1610281818870,30.0,1283.5,1283.4,1.07949083]
["bitfinex-derivatives","ETHF0:USTF0",1610281819272,30.0,1283.5,1282.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1610281819273,30.0,1283.5,1283.3,1.08144283]
["bitfinex-derivatives","ETHF0:USTF0",1610281819474,30.0,1283.5,1283.2,1.08319978]
["bitfinex-derivatives","ETHF0:USTF0",1610281819773,4.00959,1283.3,1283.1,1.08390207]
["bitfinex-derivatives","ETHF0:USTF0",1610281819973,30.0,1283.2,1283.1,1.08390207]
["bitfinex-derivatives","ETHF0:USTF0",1610281820574,30.0,1283.2,1283.0,1.08435176]
["bitfinex-derivatives","ETHF0:USTF0",1610281820974,30.0,1283.2,1282.9,1.0840311]
["bitfinex-derivatives","ETHF0:USTF0",1610281821775,4.00959,1283.0,1282.8,1.08465518]
["bitfinex-derivatives","ETHF0:USTF0",1610281821974,30.0,1282.9,1282.8,1.08465518]
["bitfinex-derivatives","ETHF0:USTF0",1610281822176,30.0,1282.9,1282.6,1.30133033]
["bitfinex-derivatives","ETHF0:USTF0",1610281822474,30.0,1282.9,1282.7,1.29894554]
["bitfinex-derivatives","ETHF0:USTF0",1610281822876,30.0,1282.9,1282.6,1.73114283]
["bitfinex-derivatives","ETHF0:USTF0",1610281823274,30.0,1282.9,1282.7,1.72958607]
["bitfinex-derivatives","ETHF0:USTF0",1610281823475,30.0,1282.9,1282.8,1.72783549]
["bitfinex-derivatives","ETHF0:USTF0",1610281824173,30.0,1282.9,1282.6,2.15947825]
["bitfinex-derivatives","ETHF0:USTF0",1610281824575,30.0,1282.9,1282.7,2.15714583]
["bitfinex-derivatives","ETHF0:USTF0",1610281825677,30.0,1282.9,1282.8,1.72931505]
["bitfinex-derivatives","ETHF0:USTF0",1610281825877,30.0,1282.9,1282.7,1.72900559]
["bitfinex-derivatives","ETHF0:USTF0",1610281826676,30.0,1282.9,1282.6,1.72945489]
["bitfinex-derivatives","ETHF0:USTF0",1610281827277,30.0,1282.9,1282.7,1.73125411]
["bitfinex-derivatives","ETHF0:USTF0",1610281827877,4.00959,1282.8,1282.7,1.73125411]
["bitfinex-derivatives","ETHF0:USTF0",1610281828079,34.00959,1282.8,1282.7,1.73125411]
["bitfinex-derivatives","ETHF0:USTF0",1610281828278,34.00959,1282.8,1282.5,3.79987366]
["bitfinex-derivatives","ETHF0:USTF0",1610281828479,34.00959,1282.8,1282.7,1.73351708]
["bitfinex-derivatives","ETHF0:USTF0",1610281829978,34.00959,1282.8,1282.5,3.79987366]
["bitfinex-derivatives","ETHF0:USTF0",1610281831079,34.00959,1282.8,1282.6,2.17281458]
["bitfinex-derivatives","ETHF0:USTF0",1610281831479,34.00959,1282.8,1282.6,1.74164185]
["bitfinex-derivatives","ETHF0:USTF0",1610281831678,34.00959,1282.8,1282.7,1.30847437]
["bitfinex-derivatives","ETHF0:USTF0",1610281832880,34.00959,1282.8,1282.6,1.31061918]
["bitfinex-derivatives","ETHF0:USTF0",1610281833081,36.27069,1282.8,1282.6,1.31061918]
["bitfinex-derivatives","ETHF0:USTF0",1610281833482,36.27069,1282.8,1282.6,1.09458289]
["bitfinex-derivatives","ETHF0:USTF0",1610281834681,36.27069,1282.8,1282.7,1.09456181]
["bitfinex-derivatives","ETHF0:USTF0",1610281834884,36.27069,1282.8,1282.6,1.09609431]
["bitfinex-derivatives","ETHF0:USTF0",1610281835483,36.27069,1282.8,1282.7,1.09650231]
["bitfinex-derivatives","ETHF0:USTF0",1610281836085,36.27069,1282.8,1282.6,1.09855602]
["bitfinex-derivatives","ETHF0:USTF0",1610281836486,36.27069,1282.8,1282.4,1.1001133]
["bitfinex-derivatives","ETHF0:USTF0",1610281837988,4.00959,1282.5,1282.4,1.1001133]
["bitfinex-derivatives","ETHF0:USTF0",1610281838186,34.00959,1282.5,1282.4,1.1001133]
["bitfinex-derivatives","ETHF0:USTF0",1610281838387,36.47569,1282.5,1282.2,1.10587838]
["bitfinex-derivatives","ETHF0:USTF0",1610281839187,36.47569,1282.5,1281.9,1.32875107]
["bitfinex-derivatives","ETHF0:USTF0",1610281839188,36.47569,1282.5,1282.1,1.10844759]
["bitfinex-derivatives","ETHF0:USTF0",1610281839790,36.47569,1282.5,1282.0,1.1091734]
["bitfinex-derivatives","ETHF0:USTF0",1610281839988,4.00959,1282.2,1282.0,1.1091734]
["bitfinex-derivatives","ETHF0:USTF0",1610281840188,4.00959,1282.2,1281.9,1.10822451]
["bitfinex-derivatives","ETHF0:USTF0",1610281840189,30.0,1282.1,1281.9,1.10822451]
["bitfinex-derivatives","ETHF0:USTF0",1610281841290,30.0,1282.1,1281.8,1.10913457]
["bitfinex-derivatives","ETHF0:USTF0",1610281841991,4.00959,1281.9,1281.8,1.10913457]
["bitfinex-derivatives","ETHF0:USTF0",1610281842191,36.34719,1281.9,1281.8,1.10913457]
["bitfinex-derivatives","ETHF0:USTF0",1610281842592,36.34719,1281.9,1281.7,1.11051227]
["bitfinex-derivatives","ETHF0:USTF0",1610281843193,36.34719,1281.9,1281.6,1.11039222]
["bitfinex-derivatives","ETHF0:USTF0",1610281843593,36.34719,1281.9,1281.4,1.33283558]
["bitfinex-derivatives","ETHF0:USTF0",1610281843594,36.34719,1281.9,1281.4,1.11182094]
["bitfinex-derivatives","ETHF0:USTF0",1610281843994,4.00959,1281.5,1281.3,1.11216363]
["bitfinex-derivatives","ETHF0:USTF0",1610281844194,30.0,1281.4,1281.3,1.11216363]
["bitfinex-derivatives","ETHF0:USTF0",1610281844396,31.7793,1281.4,1281.3,1.11216363]
["bitfinex-derivatives","ETHF0:USTF0",1610281844998,31.7793,1281.4,1281.0,1.33532563]
["bitfinex-derivatives","ETHF0:USTF0",1610281845797,31.7793,1281.4,1281.1,1.33644038]
["bitfinex-derivatives","ETHF0:USTF0",1610281845997,4.00959,1281.2,1281.1,1.33644038]
["bitfinex-derivatives","ETHF0:USTF0",1610281846198,34.00959,1281.2,1281.1,1.33644038]
["bitfinex-derivatives","ETHF0:USTF0",1610281846397,34.00959,1281.2,1281.0,1.78252634]
["bitfinex-derivatives","ETHF0:USTF0",1610281846597,55.3263,1281.1,1281.0,1.78252634]
["bitfinex-derivatives","ETHF0:USTF0",1610281846798,85.3263,1281.1,1281.0,1.78252634]
["bitfinex-derivatives","ETHF0:USTF0",1610281846998,86.8608,1281.1,1280.9,1.78609048]
["bitfinex-derivatives","ETHF0:USTF0",1610281847198,86.8608,1281.1,1281.0,1.3408358]
["bitfinex-derivatives","ETHF0:USTF0",1610281847601,86.8608,1281.1,1280.8,1.78778107]
["bitfinex-derivatives","ETHF0:USTF0",1610281847999,86.8608,1281.1,1280.9,1.78748097]
["bitfinex-derivatives","ETHF0:USTF0",1610281848200,86.8608,1281.1,1280.8,2.23424978]
["bitfinex-derivatives","ETHF0:USTF0",1610281848601,86.8608,1281.1,1280.9,2.23464328]
["bitfinex-derivatives","ETHF0:USTF0",1610281849299,86.8608,1281.1,1281.0,2.23708968]
["bitfinex-derivatives","ETHF0:USTF0",1610281850001,90.87039,1281.1,1281.0,2.23708968]
["bitfinex-derivatives","ETHF0:USTF0",1610281850899,90.87039,1281.1,1280.9,2.24315258]
["bitfinex-derivatives","ETHF0:USTF0",1610281851302,90.87039,1281.1,1281.0,1.79406476]
["bitfinex-derivatives","ETHF0:USTF0",1610281851903,90.87039,1281.1,1280.9,1.79278768]
["bitfinex-derivatives","ETHF0:USTF0",1610281852200,90.87039,1281.1,1281.0,1.7905279]
["bitfinex-derivatives","ETHF0:USTF0",1610281852501,90.87039,1281.1,1280.9,2.23715225]
["bitfinex-derivatives","ETHF0:USTF0",1610281853001,60.87039,1281.1,1280.9,2.23715225]
["bitfinex-derivatives","ETHF0:USTF0",1610281853200,59.33589,1281.1,1280.9,2.23715225]
["bitfinex-derivatives","ETHF0:USTF0",1610281853600,59.33589,1281.1,1281.0,2.24019283]
["bitfinex-derivatives","ETHF0:USTF0",1610281854001,59.33589,1281.1,1280.9,5.06245716]
["bitfinex-derivatives","ETHF0:USTF0",1610281854301,59.33589,1281.1,1280.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610281854906,55.3263,1281.1,1280.9,5.51338372]
["bitfinex-derivatives","ETHF0:USTF0",1610281855305,55.3263,1281.1,1280.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610281855804,33.405,1282.1,1280.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610281856004,33.405,1282.1,1281.8,2.24288336]
["bitfinex-derivatives","ETHF0:USTF0",1610281856204,33.405,1282.1,1281.8,4.71818336]
["bitfinex-derivatives","ETHF0:USTF0",1610281856405,30.0,1282.1,1281.9,2.24248327]
["bitfinex-derivatives","ETHF0:USTF0",1610281856805,6.811,1282.2,1281.9,2.24248327]
["bitfinex-derivatives","ETHF0:USTF0",1610281857006,6.811,1282.2,1282.0,2.23690582]
["bitfinex-derivatives","ETHF0:USTF0",1610281857406,36.811,1282.2,1282.0,2.23690582]
["bitfinex-derivatives","ETHF0:USTF0",1610281857706,36.811,1282.2,1281.9,2.23785574]
["bitfinex-derivatives","ETHF0:USTF0",1610281858108,4.00959,1282.0,1281.9,2.23785574]
["bitfinex-derivatives","ETHF0:USTF0",1610281859907,4.00959,1282.0,1281.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610281860507,6.811,1282.2,1281.8,5.16346551]
["bitfinex-derivatives","ETHF0:USTF0",1610281860709,6.811,1282.2,1281.9,2.68482249]
["bitfinex-derivatives","ETHF0:USTF0",1610281861107,6.811,1282.2,1282.1,4.23743203]
["bitfinex-derivatives","ETHF0:USTF0",1610281861307,3.405,1282.9,1282.1,4.23743203]
["bitfinex-derivatives","ETHF0:USTF0",1610281861507,40.216,1283.8,1282.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610281861708,40.216,1283.8,1282.8,1.7841724]
["bitfinex-derivatives","ETHF0:USTF0",1610281861907,33.405,1283.8,1282.8,3.8344724]
["bitfinex-derivatives","ETHF0:USTF0",1610281862108,4.00959,1282.9,1282.8,3.8344724]
["bitfinex-derivatives","ETHF0:USTF0",1610281862309,4.00959,1282.9,1282.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610281862511,4.00959,1282.9,1282.8,4.27883678]
["bitfinex-derivatives","ETHF0:USTF0",1610281863809,4.00959,1282.9,1282.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610281864209,4.00959,1282.9,1282.8,2.21903696]
["bitfinex-derivatives","ETHF0:USTF0",1610281864409,40.216,1283.8,1282.8,2.21903696]
["bitfinex-derivatives","ETHF0:USTF0",1610281864610,40.216,1283.8,1282.8,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610281864810,40.216,1283.8,1283.5,1.32866347]
["bitfinex-derivatives","ETHF0:USTF0",1610281865010,30.0,1283.8,1283.5,1.32866347]
["bitfinex-derivatives","ETHF0:USTF0",1610281865410,30.0,1283.7,1283.5,1.32866347]
["bitfinex-derivatives","ETHF0:USTF0",1610281865612,30.0,1283.7,1283.6,1.32660048]
["bitfinex-derivatives","ETHF0:USTF0",1610281866012,34.00959,1283.7,1283.6,1.32660048]
["bitfinex-derivatives","ETHF0:USTF0",1610281866211,4.00959,1283.7,1283.6,1.32660048]
["bitfinex-derivatives","ETHF0:USTF0",1610281866412,4.00959,1283.7,1283.6,1.76640274]
["bitfinex-derivatives","ETHF0:USTF0",1610281867313,4.00959,1283.7,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281867513,4.00959,1283.7,1283.2,2.64634745]
["bitfinex-derivatives","ETHF0:USTF0",1610281867714,34.00959,1283.7,1283.2,2.64634745]
["bitfinex-derivatives","ETHF0:USTF0",1610281868116,4.00959,1283.3,1283.1,4.4704775]
["bitfinex-derivatives","ETHF0:USTF0",1610281868517,30.0,1283.7,1283.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610281868717,30.0,1283.6,1283.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610281868918,30.0,1283.6,1283.1,4.46135896]
["bitfinex-derivatives","ETHF0:USTF0",1610281869120,30.0,1283.6,1283.5,1.7580802]
["bitfinex-derivatives","ETHF0:USTF0",1610281869518,30.0,1283.6,1283.4,1.75872157]
["bitfinex-derivatives","ETHF0:USTF0",1610281869718,2.4553,1283.7,1283.5,1.31993069]
["bitfinex-derivatives","ETHF0:USTF0",1610281869917,32.4553,1283.7,1283.5,1.31993069]
["bitfinex-derivatives","ETHF0:USTF0",1610281870118,4.00959,1283.6,1283.5,1.31993069]
["bitfinex-derivatives","ETHF0:USTF0",1610281870318,4.00959,1283.6,1283.3,1.76177896]
["bitfinex-derivatives","ETHF0:USTF0",1610281870718,4.00959,1283.6,1283.4,1.76311499]
["bitfinex-derivatives","ETHF0:USTF0",1610281871721,4.00959,1283.6,1283.5,1.76528592]
["bitfinex-derivatives","ETHF0:USTF0",1610281872021,4.00959,1283.6,1282.8,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1610281872022,4.00959,1283.6,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281872524,4.00959,1283.6,1283.1,2.64703937]
["bitfinex-derivatives","ETHF0:USTF0",1610281872923,30.0,1283.5,1283.1,2.64703937]
["bitfinex-derivatives","ETHF0:USTF0",1610281873324,30.0,1283.5,1283.0,2.6522161]
["bitfinex-derivatives","ETHF0:USTF0",1610281873724,30.0,1283.5,1283.4,1.77049796]
["bitfinex-derivatives","ETHF0:USTF0",1610281874125,30.0,1283.5,1283.2,1.77194567]
["bitfinex-derivatives","ETHF0:USTF0",1610281874326,31.8537,1283.5,1283.2,1.77194567]
["bitfinex-derivatives","ETHF0:USTF0",1610281874526,31.8537,1283.5,1282.1,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610281874527,31.8537,1283.5,1283.3,1.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1610281874727,31.8537,1283.5,1283.2,1.33071538]
["bitfinex-derivatives","ETHF0:USTF0",1610281875327,31.8537,1283.5,1283.4,1.33001771]
["bitfinex-derivatives","ETHF0:USTF0",1610281875928,31.8537,1283.5,1283.2,1.77557218]
["bitfinex-derivatives","ETHF0:USTF0",1610281876129,4.00959,1283.3,1283.2,1.77557218]
["bitfinex-derivatives","ETHF0:USTF0",1610281876328,34.00959,1283.3,1283.2,1.77557218]
["bitfinex-derivatives","ETHF0:USTF0",1610281876728,34.00959,1283.3,1282.9,2.21669618]
["bitfinex-derivatives","ETHF0:USTF0",1610281876729,34.00959,1283.3,1283.1,1.77756956]
["bitfinex-derivatives","ETHF0:USTF0",1610281876930,34.00959,1283.3,1283.2,1.33435818]
["bitfinex-derivatives","ETHF0:USTF0",1610281877330,34.00959,1283.3,1282.8,1.78163997]
["bitfinex-derivatives","ETHF0:USTF0",1610281877730,34.00959,1283.3,1282.4,2.22813912]
["bitfinex-derivatives","ETHF0:USTF0",1610281877930,34.00959,1283.3,1282.3,2.22918046]
["bitfinex-derivatives","ETHF0:USTF0",1610281878132,4.00959,1282.4,1282.3,2.22918046]
["bitfinex-derivatives","ETHF0:USTF0",1610281878530,4.00959,1282.4,1282.1,2.67376694]
["bitfinex-derivatives","ETHF0:USTF0",1610281878930,4.00959,1282.4,1282.2,2.66891745]
["bitfinex-derivatives","ETHF0:USTF0",1610281879130,34.00959,1282.4,1282.2,4.64321745]
["bitfinex-derivatives","ETHF0:USTF0",1610281879532,34.00959,1282.4,1282.3,2.22637998]
["bitfinex-derivatives","ETHF0:USTF0",1610281879930,34.00959,1282.4,1282.2,4.20065879]
["bitfinex-derivatives","ETHF0:USTF0",1610281880630,34.00959,1282.4,1282.3,2.22383914]
["bitfinex-derivatives","ETHF0:USTF0",1610281881030,34.00959,1282.4,1282.2,4.19890335]
["bitfinex-derivatives","ETHF0:USTF0",1610281881232,34.00959,1282.4,1282.2,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610281881533,34.00959,1282.4,1282.0,2.22504316]
["bitfinex-derivatives","ETHF0:USTF0",1610281881931,34.00959,1282.4,1281.9,2.22427016]
["bitfinex-derivatives","ETHF0:USTF0",1610281882132,4.00959,1282.0,1281.9,2.22427016]
["bitfinex-derivatives","ETHF0:USTF0",1610281882331,34.00959,1282.0,1281.9,2.22427016]
["bitfinex-derivatives","ETHF0:USTF0",1610281882732,34.00959,1282.0,1281.8,2.22434091]
["bitfinex-derivatives","ETHF0:USTF0",1610281884031,34.00959,1282.0,1281.9,2.22479667]
["bitfinex-derivatives","ETHF0:USTF0",1610281884830,4.00959,1282.0,1281.9,2.22479667]
["bitfinex-derivatives","ETHF0:USTF0",1610281885032,31.5615,1282.5,1281.8,2.66341429]
["bitfinex-derivatives","ETHF0:USTF0",1610281885231,30.0,1282.7,1281.9,2.66165887]
["bitfinex-derivatives","ETHF0:USTF0",1610281885530,30.0,1282.7,1282.2,2.21504645]
["bitfinex-derivatives","ETHF0:USTF0",1610281885932,30.0,1282.7,1282.3,2.21331915]
["bitfinex-derivatives","ETHF0:USTF0",1610281886133,4.00959,1282.4,1282.3,2.21331915]
["bitfinex-derivatives","ETHF0:USTF0",1610281886333,34.00959,1282.4,1282.3,2.21331915]
["bitfinex-derivatives","ETHF0:USTF0",1610281886534,34.00959,1282.4,1282.2,2.2095389]
["bitfinex-derivatives","ETHF0:USTF0",1610281886935,34.00959,1282.4,1282.3,2.20736157]
["bitfinex-derivatives","ETHF0:USTF0",1610281887133,4.00959,1282.4,1282.3,2.20736157]
["bitfinex-derivatives","ETHF0:USTF0",1610281887735,30.0,1282.7,1282.3,2.20736157]
["bitfinex-derivatives","ETHF0:USTF0",1610281887933,30.0,1282.7,1282.4,2.2016564]
["bitfinex-derivatives","ETHF0:USTF0",1610281888134,34.00959,1282.7,1282.4,2.2016564]
["bitfinex-derivatives","ETHF0:USTF0",1610281888340,4.00959,1282.7,1282.5,2.19980721]
["bitfinex-derivatives","ETHF0:USTF0",1610281889136,4.00959,1282.7,1282.5,4.53090721]
["bitfinex-derivatives","ETHF0:USTF0",1610281889538,4.00959,1282.7,1282.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610281889936,4.00959,1282.7,1282.5,4.9599305]
["bitfinex-derivatives","ETHF0:USTF0",1610281890136,4.00959,1282.7,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281890336,4.00959,1282.7,1282.6,6.63656047]
["bitfinex-derivatives","ETHF0:USTF0",1610281890638,4.00959,1282.7,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281891339,65.7766,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281891941,62.3716,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281892640,62.3716,1282.8,1282.7,3.04814521]
["bitfinex-derivatives","ETHF0:USTF0",1610281893040,62.3716,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281893240,33.405,1283.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281893840,3.405,1283.8,1283.5,2.17426174]
["bitfinex-derivatives","ETHF0:USTF0",1610281894040,3.405,1283.8,1283.5,4.31166174]
["bitfinex-derivatives","ETHF0:USTF0",1610281894239,3.405,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281895142,3.405,1283.8,1283.7,6.17758295]
["bitfinex-derivatives","ETHF0:USTF0",1610281895945,3.405,1283.8,1283.7,2.16799295]
["bitfinex-derivatives","ETHF0:USTF0",1610281896349,3.405,1283.8,1283.6,2.16487683]
["bitfinex-derivatives","ETHF0:USTF0",1610281897943,34.00959,1283.9,1283.5,4.30060184]
["bitfinex-derivatives","ETHF0:USTF0",1610281898143,4.00959,1283.6,1283.5,4.30060184]
["bitfinex-derivatives","ETHF0:USTF0",1610281899044,34.00959,1283.6,1283.5,4.30060184]
["bitfinex-derivatives","ETHF0:USTF0",1610281899244,34.00959,1283.6,1283.5,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610281899444,34.00959,1283.6,1283.4,2.16343344]
["bitfinex-derivatives","ETHF0:USTF0",1610281900044,4.00959,1283.6,1283.4,2.16343344]
["bitfinex-derivatives","ETHF0:USTF0",1610281900244,4.00959,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281900444,4.00959,1283.6,1283.5,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1610281900644,4.00959,1283.6,1283.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610281900845,4.00959,1283.6,1283.5,4.64099141]
["bitfinex-derivatives","ETHF0:USTF0",1610281901045,4.00959,1283.6,1283.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610281901445,4.00959,1283.6,1283.5,4.20766722]
["bitfinex-derivatives","ETHF0:USTF0",1610281901645,30.0,1284.5,1283.5,4.20766722]
["bitfinex-derivatives","ETHF0:USTF0",1610281901846,30.0,1284.5,1283.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610281902046,30.0,1284.5,1284.1,1.08074267]
["bitfinex-derivatives","ETHF0:USTF0",1610281902247,4.00959,1284.2,1284.1,1.08074267]
["bitfinex-derivatives","ETHF0:USTF0",1610281902451,34.00959,1284.2,1283.9,1.29689121]
["bitfinex-derivatives","ETHF0:USTF0",1610281902652,34.00959,1284.2,1284.0,1.29498111]
["bitfinex-derivatives","ETHF0:USTF0",1610281904353,34.00959,1284.2,1283.9,1.29680033]
["bitfinex-derivatives","ETHF0:USTF0",1610281905054,34.00959,1284.2,1284.1,1.08294085]
["bitfinex-derivatives","ETHF0:USTF0",1610281906453,34.00959,1284.2,1283.9,1.29680033]
["bitfinex-derivatives","ETHF0:USTF0",1610281906852,4.00959,1284.2,1283.9,1.29680033]
["bitfinex-derivatives","ETHF0:USTF0",1610281907353,4.00959,1284.2,1284.0,1.30014972]
["bitfinex-derivatives","ETHF0:USTF0",1610281908253,4.00959,1284.2,1284.0,5.30973972]
["bitfinex-derivatives","ETHF0:USTF0",1610281908454,3.405,1284.6,1284.0,5.30973972]
["bitfinex-derivatives","ETHF0:USTF0",1610281908853,3.405,1284.6,1284.3,1.30667256]
["bitfinex-derivatives","ETHF0:USTF0",1610281909254,3.405,1284.6,1284.4,1.30647805]
["bitfinex-derivatives","ETHF0:USTF0",1610281909455,3.405,1284.6,1284.4,3.27207805]
["bitfinex-derivatives","ETHF0:USTF0",1610281909654,3.405,1284.6,1284.5,1.30574295]
["bitfinex-derivatives","ETHF0:USTF0",1610281910255,7.41459,1284.6,1284.5,1.30574295]
["bitfinex-derivatives","ETHF0:USTF0",1610281910656,3.405,1284.6,1284.5,1.30574295]
["bitfinex-derivatives","ETHF0:USTF0",1610281910856,3.405,1284.6,1284.4,7.70985323]
["bitfinex-derivatives","ETHF0:USTF0",1610281911256,3.405,1284.6,1284.5,1.73475412]
["bitfinex-derivatives","ETHF0:USTF0",1610281911661,3.405,1284.6,1284.4,5.97519]
["bitfinex-derivatives","ETHF0:USTF0",1610281912060,3.405,1284.6,1284.4,8.14483099]
["bitfinex-derivatives","ETHF0:USTF0",1610281912260,4.00959,1285.1,1284.4,8.14483099]
["bitfinex-derivatives","ETHF0:USTF0",1610281912562,4.00959,1285.1,1285.0,1.30520122]
["bitfinex-derivatives","ETHF0:USTF0",1610281913463,5.0416,1285.8,1285.0,1.30520122]
["bitfinex-derivatives","ETHF0:USTF0",1610281913669,5.0416,1285.8,1284.8,1.74204063]
["bitfinex-derivatives","ETHF0:USTF0",1610281914066,3.405,1285.8,1285.2,1.30644981]
["bitfinex-derivatives","ETHF0:USTF0",1610281914265,3.405,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281914466,14.19459,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281914666,10.185,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281914867,10.185,1285.9,1285.7,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610281915265,3.405,1286.9,1285.7,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1610281915266,3.405,1286.9,1285.7,7.4440944]
["bitfinex-derivatives","ETHF0:USTF0",1610281915468,3.405,1286.9,1285.7,7.87512373]
["bitfinex-derivatives","ETHF0:USTF0",1610281915868,3.405,1286.9,1286.4,1.08236152]
["bitfinex-derivatives","ETHF0:USTF0",1610281916069,6.811,1287.0,1286.4,1.08236152]
["bitfinex-derivatives","ETHF0:USTF0",1610281916269,10.82059,1287.0,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281916468,10.82059,1287.0,1286.4,1.08287599]
["bitfinex-derivatives","ETHF0:USTF0",1610281916469,4.00959,1287.0,1286.4,1.08287599]
["bitfinex-derivatives","ETHF0:USTF0",1610281916870,4.00959,1287.0,1286.6,1.08358282]
["bitfinex-derivatives","ETHF0:USTF0",1610281917674,5.6919,1287.5,1286.7,1.08326556]
["bitfinex-derivatives","ETHF0:USTF0",1610281917869,3.405,1287.6,1286.7,1.08326556]
["bitfinex-derivatives","ETHF0:USTF0",1610281918271,7.41459,1287.6,1287.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281918871,3.405,1287.6,1287.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281919671,3.405,1287.6,1287.5,4.08928183]
["bitfinex-derivatives","ETHF0:USTF0",1610281919871,3.405,1287.6,1287.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281920273,3.405,1287.6,1287.5,4.30318774]
["bitfinex-derivatives","ETHF0:USTF0",1610281920873,3.405,1287.6,1287.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281921175,7.41459,1288.7,1287.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281921577,7.41459,1288.7,1288.1,0.0732287]
["bitfinex-derivatives","ETHF0:USTF0",1610281921774,7.41459,1288.7,1287.9,1.28787444]
["bitfinex-derivatives","ETHF0:USTF0",1610281921775,7.41459,1288.7,1288.0,1.2863831]
["bitfinex-derivatives","ETHF0:USTF0",1610281922374,7.41459,1288.7,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281922575,4.00959,1288.7,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281923978,3.00959,1288.7,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281925981,3.00959,1288.7,1288.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610281926382,4.00959,1288.3,1288.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610281928082,4.00959,1288.3,1288.2,2.64748718]
["bitfinex-derivatives","ETHF0:USTF0",1610281928583,4.00959,1288.3,1288.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610281928783,4.00959,1288.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281928983,3.405,1289.0,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281929283,1.5894,1289.1,1288.0,5.29360101]
["bitfinex-derivatives","ETHF0:USTF0",1610281929483,9.0786,1289.8,1288.4,0.85677206]
["bitfinex-derivatives","ETHF0:USTF0",1610281929883,9.0786,1289.8,1288.6,0.85612163]
["bitfinex-derivatives","ETHF0:USTF0",1610281930483,9.0786,1289.8,1289.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281931083,5.6736,1289.8,1289.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281932385,5.6736,1289.8,1289.0,0.85173996]
["bitfinex-derivatives","ETHF0:USTF0",1610281932386,4.00959,1289.3,1289.0,0.85173996]
["bitfinex-derivatives","ETHF0:USTF0",1610281933389,4.00959,1289.3,1288.9,0.85161899]
["bitfinex-derivatives","ETHF0:USTF0",1610281933788,4.00959,1289.3,1288.8,0.85085834]
["bitfinex-derivatives","ETHF0:USTF0",1610281934388,4.00959,1288.9,1288.7,0.84993527]
["bitfinex-derivatives","ETHF0:USTF0",1610281934588,2.0649,1288.9,1288.7,0.84993527]
["bitfinex-derivatives","ETHF0:USTF0",1610281935191,2.0649,1288.9,1288.8,0.84758111]
["bitfinex-derivatives","ETHF0:USTF0",1610281935590,2.0649,1288.9,1288.7,1.05947638]
["bitfinex-derivatives","ETHF0:USTF0",1610281935791,1.6817,1289.4,1288.8,1.05752766]
["bitfinex-derivatives","ETHF0:USTF0",1610281936192,1.6817,1289.4,1289.1,0.8452789]
["bitfinex-derivatives","ETHF0:USTF0",1610281936391,1.6817,1289.4,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281937793,20.401,1290.0,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281937994,6.811,1290.0,1289.3,4.85370231]
["bitfinex-derivatives","ETHF0:USTF0",1610281938195,6.811,1290.0,1289.5,0.84218901]
["bitfinex-derivatives","ETHF0:USTF0",1610281938395,6.811,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281938996,6.811,1290.0,1289.6,0.84120966]
["bitfinex-derivatives","ETHF0:USTF0",1610281938997,6.811,1290.0,1289.7,0.84055348]
["bitfinex-derivatives","ETHF0:USTF0",1610281939196,8.5724,1290.0,1289.6,0.84230711]
["bitfinex-derivatives","ETHF0:USTF0",1610281939596,8.5724,1290.0,1289.7,0.84321517]
["bitfinex-derivatives","ETHF0:USTF0",1610281939997,8.5724,1290.0,1289.5,0.84389254]
["bitfinex-derivatives","ETHF0:USTF0",1610281940398,4.00959,1289.6,1289.5,4.85348254]
["bitfinex-derivatives","ETHF0:USTF0",1610281940597,4.00959,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281940797,5.73579,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281941199,5.73579,1289.6,1289.5,0.84459122]
["bitfinex-derivatives","ETHF0:USTF0",1610281941597,5.73579,1289.6,1289.4,0.84451205]
["bitfinex-derivatives","ETHF0:USTF0",1610281942197,5.73579,1289.6,1289.5,0.84219938]
["bitfinex-derivatives","ETHF0:USTF0",1610281942598,5.73579,1289.6,1289.4,0.84247508]
["bitfinex-derivatives","ETHF0:USTF0",1610281943398,1.7262,1289.6,1289.4,0.84247508]
["bitfinex-derivatives","ETHF0:USTF0",1610281943598,8.5724,1290.0,1289.5,1.05114261]
["bitfinex-derivatives","ETHF0:USTF0",1610281943998,8.5724,1290.0,1289.6,0.84055579]
["bitfinex-derivatives","ETHF0:USTF0",1610281944197,8.5724,1290.0,1289.7,0.84010053]
["bitfinex-derivatives","ETHF0:USTF0",1610281944399,4.00959,1289.8,1289.7,0.84010053]
["bitfinex-derivatives","ETHF0:USTF0",1610281944800,8.5724,1290.0,1289.7,0.84010053]
["bitfinex-derivatives","ETHF0:USTF0",1610281946200,8.5724,1290.0,1289.8,0.84149106]
["bitfinex-derivatives","ETHF0:USTF0",1610281946401,8.5724,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281946801,1.7614,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281947002,1.7614,1290.0,1289.9,4.85161064]
["bitfinex-derivatives","ETHF0:USTF0",1610281947201,3.405,1290.8,1289.9,5.06269572]
["bitfinex-derivatives","ETHF0:USTF0",1610281947401,6.0097,1290.9,1289.9,5.06269572]
["bitfinex-derivatives","ETHF0:USTF0",1610281947600,6.0097,1290.9,1289.9,4.85289769]
["bitfinex-derivatives","ETHF0:USTF0",1610281948101,6.0097,1290.9,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281948501,4.00959,1290.4,1290.3,3.85255487]
["bitfinex-derivatives","ETHF0:USTF0",1610281948702,6.21559,1290.4,1290.3,3.85255487]
["bitfinex-derivatives","ETHF0:USTF0",1610281948904,2.206,1290.4,1290.3,3.85255487]
["bitfinex-derivatives","ETHF0:USTF0",1610281949502,2.206,1290.4,1289.9,1.05463722]
["bitfinex-derivatives","ETHF0:USTF0",1610281949903,2.206,1290.4,1289.8,1.05493987]
["bitfinex-derivatives","ETHF0:USTF0",1610281950103,2.206,1290.4,1289.7,1.05562152]
["bitfinex-derivatives","ETHF0:USTF0",1610281950503,2.206,1290.4,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281952503,4.00959,1289.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281954206,4.00959,1289.9,1289.8,5.06014085]
["bitfinex-derivatives","ETHF0:USTF0",1610281954807,4.00959,1289.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281955407,1.6425,1290.0,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281955808,1.6425,1290.0,1289.9,1.04961622]
["bitfinex-derivatives","ETHF0:USTF0",1610281956008,2.206,1290.4,1289.9,1.04961622]
["bitfinex-derivatives","ETHF0:USTF0",1610281956212,2.206,1290.4,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281956411,6.0097,1290.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281956616,6.0097,1290.9,1290.0,1.04926431]
["bitfinex-derivatives","ETHF0:USTF0",1610281956815,6.0097,1290.9,1289.9,1.04894606]
["bitfinex-derivatives","ETHF0:USTF0",1610281957213,8.1175,1290.9,1289.9,1.04894606]
["bitfinex-derivatives","ETHF0:USTF0",1610281957615,8.1175,1290.9,1290.0,1.04727081]
["bitfinex-derivatives","ETHF0:USTF0",1610281958015,8.1175,1290.9,1290.1,1.0470058]
["bitfinex-derivatives","ETHF0:USTF0",1610281958314,8.1175,1290.9,1290.2,0.8374591]
["bitfinex-derivatives","ETHF0:USTF0",1610281958515,4.00959,1290.3,1290.2,0.8374591]
["bitfinex-derivatives","ETHF0:USTF0",1610281958715,4.00959,1290.3,1290.1,0.83723617]
["bitfinex-derivatives","ETHF0:USTF0",1610281959117,4.00959,1290.3,1290.0,1.04654521]
["bitfinex-derivatives","ETHF0:USTF0",1610281959118,4.00959,1290.3,1290.0,0.83661811]
["bitfinex-derivatives","ETHF0:USTF0",1610281959517,4.00959,1290.3,1290.1,0.8363996]
["bitfinex-derivatives","ETHF0:USTF0",1610281960518,4.00959,1290.3,1290.0,0.83554661]
["bitfinex-derivatives","ETHF0:USTF0",1610281960915,2.2673,1290.4,1290.0,0.83554661]
["bitfinex-derivatives","ETHF0:USTF0",1610281961115,47.9368,1290.8,1290.0,0.83554661]
["bitfinex-derivatives","ETHF0:USTF0",1610281961316,47.9368,1290.8,1290.2,0.83678851]
["bitfinex-derivatives","ETHF0:USTF0",1610281961716,47.9368,1290.8,1290.5,0.83554676]
["bitfinex-derivatives","ETHF0:USTF0",1610281962115,47.9368,1290.8,1290.7,0.8348715]
["bitfinex-derivatives","ETHF0:USTF0",1610281962516,47.9368,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281962715,47.9368,1290.8,1290.7,5.25696905]
["bitfinex-derivatives","ETHF0:USTF0",1610281963115,47.9368,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281963716,47.9368,1290.8,1290.6,3.39663372]
["bitfinex-derivatives","ETHF0:USTF0",1610281964318,47.9368,1290.8,1290.7,1.244863]
["bitfinex-derivatives","ETHF0:USTF0",1610281964516,51.94639,1290.8,1290.7,1.03894912]
["bitfinex-derivatives","ETHF0:USTF0",1610281964919,51.94639,1290.8,1290.4,0.83296305]
["bitfinex-derivatives","ETHF0:USTF0",1610281965317,51.94639,1290.8,1290.1,0.83386785]
["bitfinex-derivatives","ETHF0:USTF0",1610281965517,30.0,1290.7,1289.8,0.83531573]
["bitfinex-derivatives","ETHF0:USTF0",1610281965917,51.94639,1290.8,1289.7,0.83584868]
["bitfinex-derivatives","ETHF0:USTF0",1610281966317,51.94639,1290.8,1289.6,3.30665719]
["bitfinex-derivatives","ETHF0:USTF0",1610281966518,4.00959,1289.7,1289.6,3.30665719]
["bitfinex-derivatives","ETHF0:USTF0",1610281967317,56.8383,1290.6,1289.6,3.30665719]
["bitfinex-derivatives","ETHF0:USTF0",1610281967518,56.8383,1290.6,1289.5,0.83580218]
["bitfinex-derivatives","ETHF0:USTF0",1610281967717,56.8383,1290.6,1289.6,0.83565924]
["bitfinex-derivatives","ETHF0:USTF0",1610281968217,56.8383,1290.6,1289.5,0.83598611]
["bitfinex-derivatives","ETHF0:USTF0",1610281968617,56.8383,1290.6,1289.6,0.83449173]
["bitfinex-derivatives","ETHF0:USTF0",1610281968816,56.8383,1290.6,1289.5,0.83316993]
["bitfinex-derivatives","ETHF0:USTF0",1610281969522,56.8383,1290.6,1289.6,0.8313917]
["bitfinex-derivatives","ETHF0:USTF0",1610281970219,86.8383,1290.6,1289.5,0.83106508]
["bitfinex-derivatives","ETHF0:USTF0",1610281970720,4.00959,1289.6,1289.5,0.83106508]
["bitfinex-derivatives","ETHF0:USTF0",1610281970921,4.00959,1289.6,1289.4,3.03829354]
["bitfinex-derivatives","ETHF0:USTF0",1610281972821,56.8383,1290.6,1289.4,3.03829354]
["bitfinex-derivatives","ETHF0:USTF0",1610281973221,56.8383,1290.6,1289.5,0.82734059]
["bitfinex-derivatives","ETHF0:USTF0",1610281973622,56.8383,1290.6,1289.7,0.82418377]
["bitfinex-derivatives","ETHF0:USTF0",1610281973623,54.4035,1290.6,1289.7,0.82418377]
["bitfinex-derivatives","ETHF0:USTF0",1610281973822,54.4035,1290.6,1289.7,2.48028377]
["bitfinex-derivatives","ETHF0:USTF0",1610281974023,54.4035,1290.6,1289.8,0.82391843]
["bitfinex-derivatives","ETHF0:USTF0",1610281974424,54.4035,1290.6,1290.1,0.61761403]
["bitfinex-derivatives","ETHF0:USTF0",1610281974627,4.00959,1290.2,1290.1,2.69431403]
["bitfinex-derivatives","ETHF0:USTF0",1610281974824,4.00959,1290.2,1290.1,2.90075369]
["bitfinex-derivatives","ETHF0:USTF0",1610281975625,54.4035,1290.6,1290.1,2.90075369]
["bitfinex-derivatives","ETHF0:USTF0",1610281976024,54.4035,1290.6,1290.1,3.1075219]
["bitfinex-derivatives","ETHF0:USTF0",1610281976425,54.4035,1290.6,1290.5,0.61908205]
["bitfinex-derivatives","ETHF0:USTF0",1610281976626,55.00809,1290.6,1290.5,0.61908205]
["bitfinex-derivatives","ETHF0:USTF0",1610281977026,55.00809,1290.6,1290.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610281977227,50.9985,1290.6,1290.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610281977425,50.9985,1290.6,1290.5,2.42922597]
["bitfinex-derivatives","ETHF0:USTF0",1610281977825,13.59,1291.6,1290.5,2.63509579]
["bitfinex-derivatives","ETHF0:USTF0",1610281978026,13.59,1291.6,1290.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610281978426,3.405,1291.6,1291.0,0.85384709]
["bitfinex-derivatives","ETHF0:USTF0",1610281978625,3.405,1291.6,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281978826,4.00959,1291.9,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281979426,6.811,1292.1,1291.6,0.61901117]
["bitfinex-derivatives","ETHF0:USTF0",1610281979727,3.405,1292.8,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281979926,69.1895,1293.6,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281980126,69.1895,1293.6,1291.7,0.61983088]
["bitfinex-derivatives","ETHF0:USTF0",1610281980426,69.1895,1293.6,1291.7,2.24233088]
["bitfinex-derivatives","ETHF0:USTF0",1610281980626,69.1895,1293.6,1292.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610281982428,69.1895,1293.6,1292.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610281982628,4.00959,1292.1,1292.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610281983129,4.00959,1292.1,1291.8,0.62075628]
["bitfinex-derivatives","ETHF0:USTF0",1610281983329,4.00959,1292.1,1291.7,2.24387311]
["bitfinex-derivatives","ETHF0:USTF0",1610281984629,5.4457,1292.8,1291.7,2.24387311]
["bitfinex-derivatives","ETHF0:USTF0",1610281984630,4.00959,1291.9,1291.7,2.24387311]
["bitfinex-derivatives","ETHF0:USTF0",1610281985132,5.4457,1292.8,1291.8,0.61927628]
["bitfinex-derivatives","ETHF0:USTF0",1610281985330,2.0407,1292.8,1291.8,0.61927628]
["bitfinex-derivatives","ETHF0:USTF0",1610281985630,2.0407,1292.8,1291.9,0.61842395]
["bitfinex-derivatives","ETHF0:USTF0",1610281986533,2.0407,1292.8,1292.0,0.61705914]
["bitfinex-derivatives","ETHF0:USTF0",1610281986833,4.00959,1292.3,1292.0,0.61705914]
["bitfinex-derivatives","ETHF0:USTF0",1610281987336,4.00959,1292.3,1291.8,0.61615491]
["bitfinex-derivatives","ETHF0:USTF0",1610281987536,4.00959,1292.3,1291.7,2.23834768]
["bitfinex-derivatives","ETHF0:USTF0",1610281987735,34.00959,1292.3,1291.7,2.23834768]
["bitfinex-derivatives","ETHF0:USTF0",1610281987938,34.00959,1292.3,1291.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610281988138,34.00959,1292.3,1291.5,0.61529608]
["bitfinex-derivatives","ETHF0:USTF0",1610281988343,34.00959,1292.3,1291.3,0.61612126]
["bitfinex-derivatives","ETHF0:USTF0",1610281988542,34.00959,1292.3,1291.1,0.61627623]
["bitfinex-derivatives","ETHF0:USTF0",1610281988741,4.00959,1291.2,1291.1,0.61627623]
["bitfinex-derivatives","ETHF0:USTF0",1610281988943,4.00959,1291.2,1291.0,2.85435235]
["bitfinex-derivatives","ETHF0:USTF0",1610281989544,4.00959,1291.2,1291.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610281989742,4.00959,1291.2,1290.8,0.6173339]
["bitfinex-derivatives","ETHF0:USTF0",1610281989944,30.0,1291.1,1290.8,0.6173339]
["bitfinex-derivatives","ETHF0:USTF0",1610281990345,31.9178,1291.1,1290.6,0.61826419]
["bitfinex-derivatives","ETHF0:USTF0",1610281990544,31.9178,1291.1,1290.4,0.61855002]
["bitfinex-derivatives","ETHF0:USTF0",1610281990745,4.00959,1290.5,1290.4,0.61855002]
["bitfinex-derivatives","ETHF0:USTF0",1610281990946,4.00959,1290.5,1290.3,0.61830138]
["bitfinex-derivatives","ETHF0:USTF0",1610281991346,4.00959,1290.5,1290.2,0.61816024]
["bitfinex-derivatives","ETHF0:USTF0",1610281991645,4.00959,1290.5,1290.1,0.82421366]
["bitfinex-derivatives","ETHF0:USTF0",1610281991646,4.00959,1290.5,1290.1,0.61792375]
["bitfinex-derivatives","ETHF0:USTF0",1610281992048,4.00959,1290.5,1290.2,0.61721787]
["bitfinex-derivatives","ETHF0:USTF0",1610281992448,4.00959,1290.5,1290.1,0.61672932]
["bitfinex-derivatives","ETHF0:USTF0",1610281992647,4.00959,1290.2,1290.1,0.61672932]
["bitfinex-derivatives","ETHF0:USTF0",1610281993046,1.8736,1290.8,1290.0,3.29769834]
["bitfinex-derivatives","ETHF0:USTF0",1610281993247,1.9178,1291.1,1290.0,3.29769834]
["bitfinex-derivatives","ETHF0:USTF0",1610281993447,1.9178,1291.1,1290.4,0.61442568]
["bitfinex-derivatives","ETHF0:USTF0",1610281993647,2.4421,1291.4,1290.4,0.61442568]
["bitfinex-derivatives","ETHF0:USTF0",1610281993847,30.0,1291.3,1290.5,0.61415914]
["bitfinex-derivatives","ETHF0:USTF0",1610281994047,30.0,1291.3,1290.6,0.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1610281994447,30.0,1291.3,1290.7,0.61258774]
["bitfinex-derivatives","ETHF0:USTF0",1610281994648,4.00959,1290.8,1290.7,0.61258774]
["bitfinex-derivatives","ETHF0:USTF0",1610281994848,2.4421,1291.4,1290.7,0.61258774]
["bitfinex-derivatives","ETHF0:USTF0",1610281995049,5.4807,1291.9,1290.6,0.81701211]
["bitfinex-derivatives","ETHF0:USTF0",1610281995348,5.4807,1291.9,1290.8,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1610281995950,3.405,1291.9,1290.8,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1610281996151,3.405,1291.9,1290.9,0.61104228]
["bitfinex-derivatives","ETHF0:USTF0",1610281996351,33.405,1291.9,1290.9,2.82344228]
["bitfinex-derivatives","ETHF0:USTF0",1610281996752,4.00959,1291.0,1290.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610281997357,34.00959,1291.0,1290.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1610281997554,34.00959,1291.0,1290.6,2.77427517]
["bitfinex-derivatives","ETHF0:USTF0",1610281997753,34.00959,1291.0,1290.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1610281997952,34.00959,1291.0,1290.4,0.60987998]
["bitfinex-derivatives","ETHF0:USTF0",1610281998153,34.00959,1291.0,1290.2,0.60948547]
["bitfinex-derivatives","ETHF0:USTF0",1610281998552,34.00959,1291.0,1290.1,0.60891573]
["bitfinex-derivatives","ETHF0:USTF0",1610281998752,30.0,1291.0,1290.1,0.60891573]
["bitfinex-derivatives","ETHF0:USTF0",1610281998955,1.9712,1291.1,1290.3,0.60842467]
["bitfinex-derivatives","ETHF0:USTF0",1610281999354,31.5824,1291.5,1290.5,0.60814614]
["bitfinex-derivatives","ETHF0:USTF0",1610281999553,1.5824,1291.5,1290.5,0.60814614]
["bitfinex-derivatives","ETHF0:USTF0",1610281999756,1.5824,1291.5,1290.6,0.60786387]
["bitfinex-derivatives","ETHF0:USTF0",1610282000156,30.0,1291.7,1290.7,0.60890278]
["bitfinex-derivatives","ETHF0:USTF0",1610282000354,30.0,1291.7,1290.8,0.60913995]
["bitfinex-derivatives","ETHF0:USTF0",1610282000755,4.00959,1291.0,1290.8,0.60913995]
["bitfinex-derivatives","ETHF0:USTF0",1610282000955,1.9495,1291.8,1290.8,0.60913995]
["bitfinex-derivatives","ETHF0:USTF0",1610282001156,1.9495,1291.8,1290.9,0.60981638]
["bitfinex-derivatives","ETHF0:USTF0",1610282001355,1.9495,1291.8,1290.9,2.94881638]
["bitfinex-derivatives","ETHF0:USTF0",1610282001759,1.9495,1291.8,1291.0,0.6105609]
["bitfinex-derivatives","ETHF0:USTF0",1610282001960,33.405,1291.9,1291.0,0.6105609]
["bitfinex-derivatives","ETHF0:USTF0",1610282002158,3.405,1291.9,1290.9,2.94991987]
["bitfinex-derivatives","ETHF0:USTF0",1610282002358,3.405,1291.9,1291.0,0.61082834]
["bitfinex-derivatives","ETHF0:USTF0",1610282002760,3.405,1291.9,1290.9,3.15343779]
["bitfinex-derivatives","ETHF0:USTF0",1610282002761,3.405,1291.9,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282002961,3.405,1291.9,1291.3,4.61955681]
["bitfinex-derivatives","ETHF0:USTF0",1610282003159,35.9323,1292.1,1291.3,3.06846681]
["bitfinex-derivatives","ETHF0:USTF0",1610282003761,35.9323,1292.1,1291.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610282003960,5.9323,1292.1,1291.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610282004561,35.9323,1292.1,1291.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610282004760,4.00959,1291.6,1291.3,3.06871872]
["bitfinex-derivatives","ETHF0:USTF0",1610282005161,4.00959,1291.6,1291.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610282006663,4.00959,1291.4,1291.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610282007865,4.00959,1291.4,1291.1,0.61391405]
["bitfinex-derivatives","ETHF0:USTF0",1610282008069,34.00959,1291.4,1291.0,0.61441104]
["bitfinex-derivatives","ETHF0:USTF0",1610282008464,34.00959,1291.4,1290.9,0.61480315]
["bitfinex-derivatives","ETHF0:USTF0",1610282008867,4.00959,1291.0,1290.8,0.61448182]
["bitfinex-derivatives","ETHF0:USTF0",1610282009069,30.0,1290.9,1290.8,0.61448182]
["bitfinex-derivatives","ETHF0:USTF0",1610282009271,30.0,1290.9,1290.6,2.1736772]
["bitfinex-derivatives","ETHF0:USTF0",1610282009469,30.0,1290.9,1290.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610282009669,30.0,1290.9,1290.4,0.61507015]
["bitfinex-derivatives","ETHF0:USTF0",1610282009870,4.00959,1291.0,1290.4,0.61507015]
["bitfinex-derivatives","ETHF0:USTF0",1610282010269,4.00959,1291.0,1290.6,0.61422779]
["bitfinex-derivatives","ETHF0:USTF0",1610282010471,4.00959,1291.0,1290.9,0.61275927]
["bitfinex-derivatives","ETHF0:USTF0",1610282010670,4.00959,1291.0,1290.9,6.56334927]
["bitfinex-derivatives","ETHF0:USTF0",1610282011072,4.00959,1291.0,1290.9,2.55375927]
["bitfinex-derivatives","ETHF0:USTF0",1610282011270,4.00959,1291.0,1290.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610282011971,4.00959,1291.0,1290.9,2.7538481]
["bitfinex-derivatives","ETHF0:USTF0",1610282012373,34.00959,1291.0,1290.9,2.7538481]
["bitfinex-derivatives","ETHF0:USTF0",1610282012573,34.00959,1291.0,1290.9,2.55096644]
["bitfinex-derivatives","ETHF0:USTF0",1610282012975,34.00959,1291.0,1290.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610282013373,34.00959,1291.0,1290.7,0.81292014]
["bitfinex-derivatives","ETHF0:USTF0",1610282013374,34.00959,1291.0,1290.7,0.61004702]
["bitfinex-derivatives","ETHF0:USTF0",1610282013575,34.00959,1291.0,1290.4,0.61049931]
["bitfinex-derivatives","ETHF0:USTF0",1610282014175,4.00959,1291.0,1290.3,2.51665342]
["bitfinex-derivatives","ETHF0:USTF0",1610282014375,34.00959,1291.0,1290.4,0.61091389]
["bitfinex-derivatives","ETHF0:USTF0",1610282014775,4.00959,1290.8,1290.5,4.6202613]
["bitfinex-derivatives","ETHF0:USTF0",1610282015178,4.00959,1290.8,1290.7,0.61038139]
["bitfinex-derivatives","ETHF0:USTF0",1610282015377,4.00959,1290.8,1290.7,2.43148139]
["bitfinex-derivatives","ETHF0:USTF0",1610282015580,34.00959,1290.8,1290.7,2.63531019]
["bitfinex-derivatives","ETHF0:USTF0",1610282015978,34.00959,1290.8,1290.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610282016779,34.00959,1290.8,1290.5,0.61174022]
["bitfinex-derivatives","ETHF0:USTF0",1610282016978,34.00959,1290.8,1290.4,0.6112201]
["bitfinex-derivatives","ETHF0:USTF0",1610282017579,34.00959,1290.8,1290.3,2.72096014]
["bitfinex-derivatives","ETHF0:USTF0",1610282017580,36.16269,1290.8,1290.3,0.61160288]
["bitfinex-derivatives","ETHF0:USTF0",1610282017780,36.16269,1290.8,1290.2,0.6114431]
["bitfinex-derivatives","ETHF0:USTF0",1610282018881,4.00959,1290.3,1290.2,0.6114431]
["bitfinex-derivatives","ETHF0:USTF0",1610282019079,34.00959,1290.3,1290.2,0.6114431]
["bitfinex-derivatives","ETHF0:USTF0",1610282019680,34.00959,1290.3,1290.0,0.61278059]
["bitfinex-derivatives","ETHF0:USTF0",1610282020480,34.00959,1290.3,1289.9,0.6128524]
["bitfinex-derivatives","ETHF0:USTF0",1610282020883,34.00959,1290.3,1289.8,0.61257683]
["bitfinex-derivatives","ETHF0:USTF0",1610282020884,4.00959,1290.0,1289.8,0.61257683]
["bitfinex-derivatives","ETHF0:USTF0",1610282021081,30.0,1289.9,1289.8,0.61257683]
["bitfinex-derivatives","ETHF0:USTF0",1610282021283,30.0,1289.9,1289.6,0.61249082]
["bitfinex-derivatives","ETHF0:USTF0",1610282021583,30.0,1289.9,1289.4,0.61200226]
["bitfinex-derivatives","ETHF0:USTF0",1610282022082,4.00959,1290.0,1289.4,0.61200226]
["bitfinex-derivatives","ETHF0:USTF0",1610282022285,4.00959,1290.0,1289.5,0.61141339]
["bitfinex-derivatives","ETHF0:USTF0",1610282022685,4.00959,1290.0,1289.7,0.61007088]
["bitfinex-derivatives","ETHF0:USTF0",1610282022885,4.00959,1290.0,1289.7,7.09106088]
["bitfinex-derivatives","ETHF0:USTF0",1610282023083,34.00959,1290.0,1289.7,3.08147088]
["bitfinex-derivatives","ETHF0:USTF0",1610282023283,34.00959,1290.0,1289.9,0.60867478]
["bitfinex-derivatives","ETHF0:USTF0",1610282024084,34.00959,1290.0,1289.8,0.81156637]
["bitfinex-derivatives","ETHF0:USTF0",1610282024085,34.00959,1290.0,1289.8,0.60819973]
["bitfinex-derivatives","ETHF0:USTF0",1610282024384,34.00959,1290.0,1289.7,3.07970301]
["bitfinex-derivatives","ETHF0:USTF0",1610282024685,34.00959,1290.0,1289.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610282024884,4.00959,1289.8,1289.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610282025085,34.00959,1289.8,1289.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610282025585,4.00959,1289.8,1289.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610282025786,4.00959,1289.8,1289.7,3.07818643]
["bitfinex-derivatives","ETHF0:USTF0",1610282025987,4.00959,1289.8,1289.7,3.27981304]
["bitfinex-derivatives","ETHF0:USTF0",1610282026387,4.00959,1289.8,1289.7,3.47997958]
["bitfinex-derivatives","ETHF0:USTF0",1610282026786,4.00959,1289.8,1289.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610282026987,4.00959,1289.8,1289.7,3.47967733]
["bitfinex-derivatives","ETHF0:USTF0",1610282027787,4.00959,1289.8,1289.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610282027989,4.00959,1289.8,1289.6,1.20747393]
["bitfinex-derivatives","ETHF0:USTF0",1610282029594,4.00959,1289.8,1289.5,1.20738367]
["bitfinex-derivatives","ETHF0:USTF0",1610282030394,34.00959,1289.8,1289.5,1.20738367]
["bitfinex-derivatives","ETHF0:USTF0",1610282030794,4.00959,1289.6,1289.5,1.20738367]
["bitfinex-derivatives","ETHF0:USTF0",1610282031896,30.0,1289.7,1289.5,1.20738367]
["bitfinex-derivatives","ETHF0:USTF0",1610282032097,30.0,1289.7,1289.6,1.21782836]
["bitfinex-derivatives","ETHF0:USTF0",1610282032497,30.0,1289.7,1289.4,3.3155052]
["bitfinex-derivatives","ETHF0:USTF0",1610282032697,30.0,1291.0,1289.4,3.3155052]
["bitfinex-derivatives","ETHF0:USTF0",1610282032897,4.00959,1289.8,1289.4,3.3155052]
["bitfinex-derivatives","ETHF0:USTF0",1610282033100,30.0,1289.7,1289.6,1.21709968]
["bitfinex-derivatives","ETHF0:USTF0",1610282033698,30.0,1289.7,1289.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610282033699,30.0,1289.7,1289.5,1.01534896]
["bitfinex-derivatives","ETHF0:USTF0",1610282034097,30.0,1289.7,1289.6,0.81210827]
["bitfinex-derivatives","ETHF0:USTF0",1610282034297,4.00959,1289.8,1289.6,1.01541751]
["bitfinex-derivatives","ETHF0:USTF0",1610282034597,4.00959,1289.8,1289.7,0.81255682]
["bitfinex-derivatives","ETHF0:USTF0",1610282034797,34.00959,1289.8,1289.7,0.81255682]
["bitfinex-derivatives","ETHF0:USTF0",1610282034997,34.00959,1289.8,1289.7,2.54145682]
["bitfinex-derivatives","ETHF0:USTF0",1610282035799,34.00959,1289.8,1289.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610282035998,34.00959,1289.8,1289.7,2.33892562]
["bitfinex-derivatives","ETHF0:USTF0",1610282036199,34.00959,1289.8,1289.7,0.61002562]
["bitfinex-derivatives","ETHF0:USTF0",1610282036398,34.00959,1289.8,1289.5,0.61054867]
["bitfinex-derivatives","ETHF0:USTF0",1610282036799,4.00959,1289.6,1289.4,0.61076052]
["bitfinex-derivatives","ETHF0:USTF0",1610282036998,30.0,1289.5,1289.2,0.61125135]
["bitfinex-derivatives","ETHF0:USTF0",1610282038101,4.00959,1289.6,1289.2,0.61125135]
["bitfinex-derivatives","ETHF0:USTF0",1610282038502,4.00959,1289.6,1289.4,0.61186523]
["bitfinex-derivatives","ETHF0:USTF0",1610282038802,4.00959,1289.6,1289.5,0.61169245]
["bitfinex-derivatives","ETHF0:USTF0",1610282039203,34.00959,1289.6,1289.4,0.81558993]
["bitfinex-derivatives","ETHF0:USTF0",1610282039603,34.00959,1289.6,1289.5,0.81502913]
["bitfinex-derivatives","ETHF0:USTF0",1610282040204,4.00959,1289.6,1289.5,0.81502913]
["bitfinex-derivatives","ETHF0:USTF0",1610282040604,34.00959,1289.6,1289.5,0.81502913]
["bitfinex-derivatives","ETHF0:USTF0",1610282041607,34.00959,1289.6,1289.5,0.61036356]
["bitfinex-derivatives","ETHF0:USTF0",1610282042007,34.00959,1289.6,1289.4,0.60998132]
["bitfinex-derivatives","ETHF0:USTF0",1610282042207,34.00959,1289.6,1289.3,0.61046229]
["bitfinex-derivatives","ETHF0:USTF0",1610282042607,34.00959,1289.6,1289.1,0.6107152]
["bitfinex-derivatives","ETHF0:USTF0",1610282042806,4.00959,1289.2,1289.1,0.6107152]
["bitfinex-derivatives","ETHF0:USTF0",1610282043007,34.00959,1289.2,1289.1,0.6107152]
["bitfinex-derivatives","ETHF0:USTF0",1610282043207,34.00959,1289.2,1289.0,0.61074768]
["bitfinex-derivatives","ETHF0:USTF0",1610282043507,34.00959,1289.2,1289.1,0.60940768]
["bitfinex-derivatives","ETHF0:USTF0",1610282043908,34.00959,1289.2,1289.0,0.60917599]
["bitfinex-derivatives","ETHF0:USTF0",1610282044508,4.00959,1289.2,1289.0,0.60917599]
["bitfinex-derivatives","ETHF0:USTF0",1610282044711,34.00959,1289.2,1289.0,0.60917599]
["bitfinex-derivatives","ETHF0:USTF0",1610282045211,34.00959,1289.2,1289.1,0.6063807]
["bitfinex-derivatives","ETHF0:USTF0",1610282045612,34.00959,1289.2,1289.1,0.80765169]
["bitfinex-derivatives","ETHF0:USTF0",1610282045811,4.00959,1289.2,1289.1,0.80765169]
["bitfinex-derivatives","ETHF0:USTF0",1610282046012,34.00959,1289.2,1289.1,0.80765169]
["bitfinex-derivatives","ETHF0:USTF0",1610282046614,34.00959,1289.2,1289.1,0.60529529]
["bitfinex-derivatives","ETHF0:USTF0",1610282047214,34.00959,1289.2,1289.0,2.82716038]
["bitfinex-derivatives","ETHF0:USTF0",1610282047614,34.00959,1289.2,1289.1,0.60441794]
["bitfinex-derivatives","ETHF0:USTF0",1610282048416,34.00959,1289.2,1289.1,1.0049367]
["bitfinex-derivatives","ETHF0:USTF0",1610282049015,34.00959,1289.2,1289.1,0.80321443]
["bitfinex-derivatives","ETHF0:USTF0",1610282049216,34.00959,1289.2,1289.1,1.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1610282049815,4.00959,1289.2,1289.1,1.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1610282050015,4.00959,1289.2,1289.0,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610282050415,4.00959,1289.2,1289.0,1.19993484]
["bitfinex-derivatives","ETHF0:USTF0",1610282052017,4.00959,1289.2,1289.1,1.19507069]
["bitfinex-derivatives","ETHF0:USTF0",1610282052215,4.00959,1289.2,1289.1,3.41877069]
["bitfinex-derivatives","ETHF0:USTF0",1610282052416,4.00959,1289.2,1289.1,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1610282053016,3.405,1290.0,1289.1,3.8126836]
["bitfinex-derivatives","ETHF0:USTF0",1610282053416,30.0,1290.3,1289.8,0.79390008]
["bitfinex-derivatives","ETHF0:USTF0",1610282053617,30.0,1291.0,1290.0,0.59521152]
["bitfinex-derivatives","ETHF0:USTF0",1610282054018,30.0,1291.0,1290.1,0.59481468]
["bitfinex-derivatives","ETHF0:USTF0",1610282054217,30.0,1291.0,1290.1,3.09481468]
["bitfinex-derivatives","ETHF0:USTF0",1610282054417,30.0,1291.0,1290.2,0.59427373]
["bitfinex-derivatives","ETHF0:USTF0",1610282054618,30.0,1290.9,1290.2,0.59427373]
["bitfinex-derivatives","ETHF0:USTF0",1610282054817,4.00959,1290.3,1290.2,0.59427373]
["bitfinex-derivatives","ETHF0:USTF0",1610282055017,34.00959,1290.3,1290.2,0.59427373]
["bitfinex-derivatives","ETHF0:USTF0",1610282055417,34.00959,1290.3,1290.1,3.09538683]
["bitfinex-derivatives","ETHF0:USTF0",1610282055618,34.00959,1290.3,1290.1,0.59538683]
["bitfinex-derivatives","ETHF0:USTF0",1610282055817,34.00959,1290.3,1290.0,0.59625353]
["bitfinex-derivatives","ETHF0:USTF0",1610282056018,34.00959,1290.3,1289.9,0.5966782]
["bitfinex-derivatives","ETHF0:USTF0",1610282056618,4.00959,1290.3,1289.9,0.5966782]
["bitfinex-derivatives","ETHF0:USTF0",1610282056819,30.0,1290.7,1290.0,0.59668588]
["bitfinex-derivatives","ETHF0:USTF0",1610282057019,30.0,1290.7,1290.1,0.59677874]
["bitfinex-derivatives","ETHF0:USTF0",1610282057221,30.0,1290.7,1290.1,2.82967874]
["bitfinex-derivatives","ETHF0:USTF0",1610282057620,30.0,1290.6,1290.1,2.82967874]
["bitfinex-derivatives","ETHF0:USTF0",1610282057822,30.0,1290.6,1290.2,0.59670056]
["bitfinex-derivatives","ETHF0:USTF0",1610282058621,30.0,1290.5,1290.2,0.59670056]
["bitfinex-derivatives","ETHF0:USTF0",1610282058821,30.0,1290.5,1290.3,0.59573601]
["bitfinex-derivatives","ETHF0:USTF0",1610282059021,12.5006,1291.2,1290.3,4.60532601]
["bitfinex-derivatives","ETHF0:USTF0",1610282059222,30.0,1291.1,1290.4,0.59480182]
["bitfinex-derivatives","ETHF0:USTF0",1610282059621,30.0,1291.1,1290.3,4.80265909]
["bitfinex-derivatives","ETHF0:USTF0",1610282059622,30.0,1291.1,1290.5,0.59413905]
["bitfinex-derivatives","ETHF0:USTF0",1610282059824,30.0,1291.1,1290.6,0.59314269]
["bitfinex-derivatives","ETHF0:USTF0",1610282060224,6.811,1291.2,1290.7,0.59280557]
["bitfinex-derivatives","ETHF0:USTF0",1610282060624,6.811,1291.2,1290.8,0.59146434]
["bitfinex-derivatives","ETHF0:USTF0",1610282060924,6.811,1291.2,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282062027,6.811,1291.2,1290.9,4.59995899]
["bitfinex-derivatives","ETHF0:USTF0",1610282062428,6.811,1291.2,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282062931,4.00959,1291.0,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282064529,4.00959,1291.0,1290.9,4.59815471]
["bitfinex-derivatives","ETHF0:USTF0",1610282064832,4.00959,1291.0,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282065330,34.00959,1291.0,1290.8,3.0711626]
["bitfinex-derivatives","ETHF0:USTF0",1610282065531,34.00959,1291.0,1290.9,0.58976645]
["bitfinex-derivatives","ETHF0:USTF0",1610282065932,34.00959,1291.0,1290.7,0.59092105]
["bitfinex-derivatives","ETHF0:USTF0",1610282066130,34.00959,1291.0,1290.6,0.59123556]
["bitfinex-derivatives","ETHF0:USTF0",1610282066532,4.00959,1291.0,1290.5,2.95516278]
["bitfinex-derivatives","ETHF0:USTF0",1610282066932,30.0,1291.1,1290.6,0.59157795]
["bitfinex-derivatives","ETHF0:USTF0",1610282067536,36.811,1291.2,1290.7,0.59137435]
["bitfinex-derivatives","ETHF0:USTF0",1610282067936,36.811,1291.2,1290.8,0.59118459]
["bitfinex-derivatives","ETHF0:USTF0",1610282068234,36.811,1291.2,1290.8,2.53598459]
["bitfinex-derivatives","ETHF0:USTF0",1610282068635,30.0,1291.1,1290.8,2.53598459]
["bitfinex-derivatives","ETHF0:USTF0",1610282068936,4.00959,1290.9,1290.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610282069336,4.00959,1290.9,1290.8,2.73565694]
["bitfinex-derivatives","ETHF0:USTF0",1610282069535,34.00959,1290.9,1290.8,2.73565694]
["bitfinex-derivatives","ETHF0:USTF0",1610282069737,34.00959,1290.9,1290.8,2.53946989]
["bitfinex-derivatives","ETHF0:USTF0",1610282070138,34.00959,1290.9,1290.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610282072141,34.00959,1290.9,1290.8,2.5420261]
["bitfinex-derivatives","ETHF0:USTF0",1610282072441,34.00959,1290.9,1290.8,2.7413699]
["bitfinex-derivatives","ETHF0:USTF0",1610282074041,4.00959,1290.9,1290.8,2.7413699]
["bitfinex-derivatives","ETHF0:USTF0",1610282075343,4.00959,1290.9,1290.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610282075645,4.00959,1290.9,1290.8,0.99800963]
["bitfinex-derivatives","ETHF0:USTF0",1610282075846,4.00959,1290.9,1290.8,2.82800963]
["bitfinex-derivatives","ETHF0:USTF0",1610282076245,34.00959,1290.9,1290.8,2.82800963]
["bitfinex-derivatives","ETHF0:USTF0",1610282077147,4.00959,1290.9,1290.8,2.63006368]
["bitfinex-derivatives","ETHF0:USTF0",1610282077750,4.00959,1290.9,1290.8,2.82973392]
["bitfinex-derivatives","ETHF0:USTF0",1610282077954,34.00959,1290.9,1290.8,2.82973392]
["bitfinex-derivatives","ETHF0:USTF0",1610282078152,34.00959,1290.9,1290.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610282078449,34.00959,1290.9,1290.8,2.42941917]
["bitfinex-derivatives","ETHF0:USTF0",1610282078749,34.00959,1290.9,1290.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1610282080953,34.00959,1290.9,1290.5,2.96427375]
["bitfinex-derivatives","ETHF0:USTF0",1610282081153,34.00959,1290.9,1290.5,0.60067375]
["bitfinex-derivatives","ETHF0:USTF0",1610282081353,34.00959,1290.9,1290.3,0.60160523]
["bitfinex-derivatives","ETHF0:USTF0",1610282081553,34.00959,1290.9,1290.2,0.60201002]
["bitfinex-derivatives","ETHF0:USTF0",1610282082556,34.00959,1290.9,1290.1,0.60255986]
["bitfinex-derivatives","ETHF0:USTF0",1610282082956,4.00959,1290.2,1290.1,0.60255986]
["bitfinex-derivatives","ETHF0:USTF0",1610282083158,34.00959,1290.2,1290.1,0.60255986]
["bitfinex-derivatives","ETHF0:USTF0",1610282084057,34.00959,1290.2,1290.0,0.80341315]
["bitfinex-derivatives","ETHF0:USTF0",1610282084058,34.00959,1290.2,1290.0,0.60352792]
["bitfinex-derivatives","ETHF0:USTF0",1610282084259,34.00959,1290.2,1289.8,0.6044893]
["bitfinex-derivatives","ETHF0:USTF0",1610282084661,34.00959,1290.2,1289.7,0.60505731]
["bitfinex-derivatives","ETHF0:USTF0",1610282084958,4.00959,1289.8,1289.7,0.60505731]
["bitfinex-derivatives","ETHF0:USTF0",1610282085158,34.00959,1289.8,1289.7,0.60505731]
["bitfinex-derivatives","ETHF0:USTF0",1610282085358,34.00959,1289.8,1289.6,0.60537762]
["bitfinex-derivatives","ETHF0:USTF0",1610282085761,34.00959,1289.8,1289.5,0.60595159]
["bitfinex-derivatives","ETHF0:USTF0",1610282086960,4.00959,1289.6,1289.5,0.60595159]
["bitfinex-derivatives","ETHF0:USTF0",1610282087161,34.00959,1289.6,1289.5,0.80876083]
["bitfinex-derivatives","ETHF0:USTF0",1610282087564,34.00959,1289.6,1289.5,1.01050381]
["bitfinex-derivatives","ETHF0:USTF0",1610282088165,34.00959,1289.6,1289.3,1.21228458]
["bitfinex-derivatives","ETHF0:USTF0",1610282088567,34.00959,1289.6,1289.4,1.21224094]
["bitfinex-derivatives","ETHF0:USTF0",1610282088767,34.00959,1289.6,1289.4,2.84754094]
["bitfinex-derivatives","ETHF0:USTF0",1610282089168,34.00959,1289.6,1289.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610282089568,34.00959,1289.6,1289.5,0.81017041]
["bitfinex-derivatives","ETHF0:USTF0",1610282091271,34.00959,1289.6,1289.3,1.01255561]
["bitfinex-derivatives","ETHF0:USTF0",1610282091571,34.00959,1289.6,1289.5,1.01455106]
["bitfinex-derivatives","ETHF0:USTF0",1610282092073,4.00959,1289.6,1289.5,1.01455106]
["bitfinex-derivatives","ETHF0:USTF0",1610282092273,34.00959,1289.6,1289.5,1.01455106]
["bitfinex-derivatives","ETHF0:USTF0",1610282092473,34.00959,1289.6,1289.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1610282093073,34.00959,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282093272,4.00959,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282093475,30.0,1290.5,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282093476,30.0,1290.5,1289.5,5.63811418]
["bitfinex-derivatives","ETHF0:USTF0",1610282093673,30.0,1290.5,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282094076,30.0,1290.5,1290.4,0.8154048]
["bitfinex-derivatives","ETHF0:USTF0",1610282094475,30.0,1290.5,1290.4,1.0189129]
["bitfinex-derivatives","ETHF0:USTF0",1610282094777,30.0,1290.5,1290.3,2.99508786]
["bitfinex-derivatives","ETHF0:USTF0",1610282094976,4.00959,1290.4,1290.3,7.00467786]
["bitfinex-derivatives","ETHF0:USTF0",1610282095176,34.00959,1290.4,1290.3,7.00467786]
["bitfinex-derivatives","ETHF0:USTF0",1610282095375,34.00959,1290.4,1290.3,2.99508786]
["bitfinex-derivatives","ETHF0:USTF0",1610282096679,34.00959,1290.4,1290.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610282097280,34.00959,1290.4,1290.3,2.79766281]
["bitfinex-derivatives","ETHF0:USTF0",1610282097481,34.00959,1290.4,1290.3,1.02506281]
["bitfinex-derivatives","ETHF0:USTF0",1610282097682,34.00959,1290.4,1290.3,0.82086294]
["bitfinex-derivatives","ETHF0:USTF0",1610282098687,34.00959,1290.4,1290.2,0.82261562]
["bitfinex-derivatives","ETHF0:USTF0",1610282099587,34.00959,1290.4,1290.3,0.61793776]
["bitfinex-derivatives","ETHF0:USTF0",1610282101291,34.00959,1290.4,1290.3,0.82394061]
["bitfinex-derivatives","ETHF0:USTF0",1610282102390,34.00959,1290.4,1290.2,0.8242711]
["bitfinex-derivatives","ETHF0:USTF0",1610282102790,34.00959,1290.4,1290.3,0.61840277]
["bitfinex-derivatives","ETHF0:USTF0",1610282104290,34.00959,1290.4,1290.2,0.61884032]
["bitfinex-derivatives","ETHF0:USTF0",1610282104690,34.00959,1290.4,1290.3,0.61913368]
["bitfinex-derivatives","ETHF0:USTF0",1610282105090,34.00959,1290.4,1290.3,0.82494567]
["bitfinex-derivatives","ETHF0:USTF0",1610282105790,34.00959,1290.4,1290.2,1.03118209]
["bitfinex-derivatives","ETHF0:USTF0",1610282106592,34.00959,1290.4,1290.3,0.82811664]
["bitfinex-derivatives","ETHF0:USTF0",1610282107493,34.00959,1290.4,1290.3,0.62317277]
["bitfinex-derivatives","ETHF0:USTF0",1610282108391,34.00959,1290.4,1290.2,0.62465928]
["bitfinex-derivatives","ETHF0:USTF0",1610282109494,34.00959,1290.4,1290.3,0.62552849]
["bitfinex-derivatives","ETHF0:USTF0",1610282110494,34.00959,1290.4,1290.2,0.83414356]
["bitfinex-derivatives","ETHF0:USTF0",1610282110893,34.00959,1290.4,1290.3,0.83334561]
["bitfinex-derivatives","ETHF0:USTF0",1610282112198,34.00959,1290.4,1290.2,1.04168202]
["bitfinex-derivatives","ETHF0:USTF0",1610282112397,34.00959,1290.4,1290.3,0.83226095]
["bitfinex-derivatives","ETHF0:USTF0",1610282113200,4.00959,1290.4,1290.2,1.04013729]
["bitfinex-derivatives","ETHF0:USTF0",1610282113400,4.00959,1290.4,1290.1,1.24661674]
["bitfinex-derivatives","ETHF0:USTF0",1610282113800,4.00959,1290.4,1290.2,1.2463298]
["bitfinex-derivatives","ETHF0:USTF0",1610282114001,34.00959,1290.4,1290.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1610282114404,34.00959,1290.4,1290.2,3.99226226]
["bitfinex-derivatives","ETHF0:USTF0",1610282115003,4.00959,1290.4,1290.2,3.99226226]
["bitfinex-derivatives","ETHF0:USTF0",1610282115204,4.00959,1290.4,1290.3,5.67017223]
["bitfinex-derivatives","ETHF0:USTF0",1610282115804,30.0,1290.9,1290.3,5.67017223]
["bitfinex-derivatives","ETHF0:USTF0",1610282116105,30.0,1290.9,1290.6,1.24533268]
["bitfinex-derivatives","ETHF0:USTF0",1610282116305,30.0,1290.9,1290.6,3.50563268]
["bitfinex-derivatives","ETHF0:USTF0",1610282116704,30.0,1290.9,1290.7,1.2479293]
["bitfinex-derivatives","ETHF0:USTF0",1610282117306,4.00959,1290.8,1290.7,1.2479293]
["bitfinex-derivatives","ETHF0:USTF0",1610282117506,34.00959,1290.8,1290.7,1.2479293]
["bitfinex-derivatives","ETHF0:USTF0",1610282117706,34.00959,1290.8,1290.6,1.25144134]
["bitfinex-derivatives","ETHF0:USTF0",1610282118107,34.00959,1290.8,1290.7,1.04413262]
["bitfinex-derivatives","ETHF0:USTF0",1610282118306,34.00959,1290.8,1290.2,4.00311219]
["bitfinex-derivatives","ETHF0:USTF0",1610282118307,34.00959,1290.8,1290.6,1.04525635]
["bitfinex-derivatives","ETHF0:USTF0",1610282118709,34.00959,1290.8,1290.7,0.83599176]
["bitfinex-derivatives","ETHF0:USTF0",1610282119709,34.00959,1290.8,1290.6,0.83629512]
["bitfinex-derivatives","ETHF0:USTF0",1610282120109,34.00959,1290.8,1290.6,0.62738431]
["bitfinex-derivatives","ETHF0:USTF0",1610282120110,36.10709,1290.8,1290.6,0.62738431]
["bitfinex-derivatives","ETHF0:USTF0",1610282120709,36.10709,1290.8,1290.5,0.62711554]
["bitfinex-derivatives","ETHF0:USTF0",1610282121309,36.10709,1290.8,1290.4,0.83691369]
["bitfinex-derivatives","ETHF0:USTF0",1610282121310,4.00959,1290.6,1290.4,0.83691369]
["bitfinex-derivatives","ETHF0:USTF0",1610282121511,30.0,1290.5,1290.4,0.83691369]
["bitfinex-derivatives","ETHF0:USTF0",1610282122411,30.0,1290.5,1290.3,1.04368771]
["bitfinex-derivatives","ETHF0:USTF0",1610282122811,30.0,1290.5,1290.4,1.0416228]
["bitfinex-derivatives","ETHF0:USTF0",1610282123412,30.0,1290.5,1290.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610282124211,30.0,1290.5,1290.4,1.03744795]
["bitfinex-derivatives","ETHF0:USTF0",1610282125413,30.0,1290.5,1290.4,0.82846158]
["bitfinex-derivatives","ETHF0:USTF0",1610282125616,30.0,1290.5,1290.3,1.03557697]
["bitfinex-derivatives","ETHF0:USTF0",1610282125913,30.0,1290.5,1290.4,0.82627316]
["bitfinex-derivatives","ETHF0:USTF0",1610282127815,30.0,1290.5,1290.3,0.82303985]
["bitfinex-derivatives","ETHF0:USTF0",1610282128418,30.0,1290.5,1290.4,0.61697634]
["bitfinex-derivatives","ETHF0:USTF0",1610282129518,30.0,1290.5,1290.3,0.61669204]
["bitfinex-derivatives","ETHF0:USTF0",1610282130118,30.0,1290.5,1290.2,0.82225606]
["bitfinex-derivatives","ETHF0:USTF0",1610282130119,30.0,1290.5,1290.2,0.61657055]
["bitfinex-derivatives","ETHF0:USTF0",1610282130318,32.2169,1290.5,1290.2,0.61657055]
["bitfinex-derivatives","ETHF0:USTF0",1610282130919,32.2169,1290.5,1290.1,0.61599773]
["bitfinex-derivatives","ETHF0:USTF0",1610282131218,4.00959,1290.2,1290.1,0.61599773]
["bitfinex-derivatives","ETHF0:USTF0",1610282131419,34.00959,1290.2,1290.1,0.61599773]
["bitfinex-derivatives","ETHF0:USTF0",1610282131618,34.00959,1290.2,1290.0,0.82186985]
["bitfinex-derivatives","ETHF0:USTF0",1610282132019,34.00959,1290.2,1290.1,0.81967217]
["bitfinex-derivatives","ETHF0:USTF0",1610282132620,34.00959,1290.2,1290.1,1.02260864]
["bitfinex-derivatives","ETHF0:USTF0",1610282133019,34.00959,1290.2,1290.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610282133420,34.00959,1290.2,1290.0,3.40599699]
["bitfinex-derivatives","ETHF0:USTF0",1610282134022,34.00959,1290.2,1290.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610282134321,34.00959,1290.2,1290.0,3.81168494]
["bitfinex-derivatives","ETHF0:USTF0",1610282134621,4.00959,1290.2,1290.0,3.81168494]
["bitfinex-derivatives","ETHF0:USTF0",1610282134824,4.00959,1290.2,1290.1,1.63254913]
["bitfinex-derivatives","ETHF0:USTF0",1610282135025,30.0,1290.9,1290.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610282135221,4.00959,1290.8,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282135424,30.0,1290.7,1290.5,1.2233713]
["bitfinex-derivatives","ETHF0:USTF0",1610282135624,30.0,1290.7,1290.5,3.0036713]
["bitfinex-derivatives","ETHF0:USTF0",1610282135824,30.0,1290.7,1290.6,1.22292732]
["bitfinex-derivatives","ETHF0:USTF0",1610282136623,30.0,1290.7,1290.5,3.40833194]
["bitfinex-derivatives","ETHF0:USTF0",1610282137223,4.00959,1290.6,1290.5,3.40833194]
["bitfinex-derivatives","ETHF0:USTF0",1610282137423,34.00959,1290.6,1290.5,3.40833194]
["bitfinex-derivatives","ETHF0:USTF0",1610282138023,34.00959,1290.6,1290.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610282138824,34.00959,1290.6,1290.5,2.99816688]
["bitfinex-derivatives","ETHF0:USTF0",1610282139424,34.00959,1290.6,1290.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610282140025,34.00959,1290.6,1290.5,2.99110344]
["bitfinex-derivatives","ETHF0:USTF0",1610282141428,4.00959,1290.6,1290.5,2.99110344]
["bitfinex-derivatives","ETHF0:USTF0",1610282141630,30.0,1290.6,1290.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610282141827,30.0,1290.6,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282142028,30.0,1290.6,1290.4,5.6144415]
["bitfinex-derivatives","ETHF0:USTF0",1610282143335,34.00959,1290.6,1290.4,3.5722515]
["bitfinex-derivatives","ETHF0:USTF0",1610282143731,34.00959,1290.6,1290.5,1.1997456]
["bitfinex-derivatives","ETHF0:USTF0",1610282143930,34.00959,1290.6,1290.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610282144334,34.00959,1290.6,1290.5,1.20062978]
["bitfinex-derivatives","ETHF0:USTF0",1610282144734,34.00959,1290.6,1290.4,3.16947352]
["bitfinex-derivatives","ETHF0:USTF0",1610282145335,34.00959,1290.6,1290.4,5.97699]
["bitfinex-derivatives","ETHF0:USTF0",1610282145932,34.00959,1290.6,1290.4,7.18607828]
["bitfinex-derivatives","ETHF0:USTF0",1610282146533,30.0,1290.6,1290.5,1.2081147]
["bitfinex-derivatives","ETHF0:USTF0",1610282147334,34.00959,1290.6,1290.5,1.2081147]
["bitfinex-derivatives","ETHF0:USTF0",1610282147834,34.00959,1290.6,1290.4,3.17477554]
["bitfinex-derivatives","ETHF0:USTF0",1610282148236,34.00959,1290.6,1290.5,1.00682163]
["bitfinex-derivatives","ETHF0:USTF0",1610282148436,34.00959,1290.6,1290.4,3.17503594]
["bitfinex-derivatives","ETHF0:USTF0",1610282148636,34.00959,1290.6,1290.4,1.20763594]
["bitfinex-derivatives","ETHF0:USTF0",1610282149437,34.00959,1290.6,1290.4,5.21722594]
["bitfinex-derivatives","ETHF0:USTF0",1610282149636,34.00959,1290.6,1290.5,1.20527389]
["bitfinex-derivatives","ETHF0:USTF0",1610282149836,34.00959,1290.6,1290.5,2.93767389]
["bitfinex-derivatives","ETHF0:USTF0",1610282150036,34.00959,1290.6,1290.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610282151240,34.00959,1290.6,1290.5,2.9336102]
["bitfinex-derivatives","ETHF0:USTF0",1610282152040,34.00959,1290.6,1290.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610282152742,34.00959,1290.6,1290.5,2.93126347]
["bitfinex-derivatives","ETHF0:USTF0",1610282153144,34.00959,1290.6,1290.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610282153744,34.00959,1290.6,1290.5,2.9295085]
["bitfinex-derivatives","ETHF0:USTF0",1610282154146,29.00959,1290.6,1290.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610282155045,29.00959,1290.6,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282155244,29.00959,1290.6,1290.5,1.19400749]
["bitfinex-derivatives","ETHF0:USTF0",1610282155444,29.00959,1290.6,1290.5,3.02060749]
["bitfinex-derivatives","ETHF0:USTF0",1610282155647,29.00959,1290.6,1290.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610282156545,29.00959,1290.6,1290.5,3.01702683]
["bitfinex-derivatives","ETHF0:USTF0",1610282156946,29.00959,1290.6,1290.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1610282157247,29.00959,1290.6,1290.5,3.01695051]
["bitfinex-derivatives","ETHF0:USTF0",1610282157749,25.0,1291.8,1290.5,3.01695051]
["bitfinex-derivatives","ETHF0:USTF0",1610282158348,25.0,1291.8,1291.2,0.5936934]
["bitfinex-derivatives","ETHF0:USTF0",1610282158948,25.0,1291.8,1291.3,0.59456199]
["bitfinex-derivatives","ETHF0:USTF0",1610282159350,25.0,1291.8,1291.4,0.59423584]
["bitfinex-derivatives","ETHF0:USTF0",1610282159550,25.0,1291.8,1291.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282159749,84.1515,1291.9,1291.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282160154,84.1515,1291.9,1291.6,0.59617944]
["bitfinex-derivatives","ETHF0:USTF0",1610282160855,84.1515,1291.9,1291.7,0.59691657]
["bitfinex-derivatives","ETHF0:USTF0",1610282161053,84.1515,1291.9,1291.7,2.61471657]
["bitfinex-derivatives","ETHF0:USTF0",1610282161455,4.00959,1291.8,1291.7,2.61471657]
["bitfinex-derivatives","ETHF0:USTF0",1610282161654,29.00959,1291.8,1291.7,2.61471657]
["bitfinex-derivatives","ETHF0:USTF0",1610282162958,29.00959,1291.8,1291.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610282163661,29.00959,1291.8,1291.7,2.61911189]
["bitfinex-derivatives","ETHF0:USTF0",1610282164564,29.00959,1291.8,1291.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610282166167,29.00959,1291.8,1291.5,0.60090451]
["bitfinex-derivatives","ETHF0:USTF0",1610282167270,29.00959,1291.8,1291.4,2.27916507]
["bitfinex-derivatives","ETHF0:USTF0",1610282167469,4.00959,1291.5,1291.4,2.27916507]
["bitfinex-derivatives","ETHF0:USTF0",1610282167669,29.00959,1291.5,1291.4,2.27916507]
["bitfinex-derivatives","ETHF0:USTF0",1610282168671,29.00959,1291.5,1291.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610282169069,29.00959,1291.5,1291.3,0.59721628]
["bitfinex-derivatives","ETHF0:USTF0",1610282170173,29.00959,1291.5,1291.2,0.59655339]
["bitfinex-derivatives","ETHF0:USTF0",1610282171473,4.00959,1291.3,1291.2,0.59655339]
["bitfinex-derivatives","ETHF0:USTF0",1610282171673,29.00959,1291.3,1291.2,0.59655339]
["bitfinex-derivatives","ETHF0:USTF0",1610282177678,29.00959,1291.3,1291.2,0.78679157]
["bitfinex-derivatives","ETHF0:USTF0",1610282177877,25.0,1291.3,1291.2,0.78679157]
["bitfinex-derivatives","ETHF0:USTF0",1610282179580,29.00959,1291.3,1291.2,0.78679157]
["bitfinex-derivatives","ETHF0:USTF0",1610282180182,29.00959,1291.3,1291.2,0.58742776]
["bitfinex-derivatives","ETHF0:USTF0",1610282181885,29.00959,1291.3,1291.1,0.58990356]
["bitfinex-derivatives","ETHF0:USTF0",1610282182085,29.00959,1291.3,1290.9,0.59044988]
["bitfinex-derivatives","ETHF0:USTF0",1610282183486,4.00959,1291.0,1290.9,0.59044988]
["bitfinex-derivatives","ETHF0:USTF0",1610282183685,29.00959,1291.0,1290.9,0.59044988]
["bitfinex-derivatives","ETHF0:USTF0",1610282183886,29.00959,1291.0,1290.8,0.78726651]
["bitfinex-derivatives","ETHF0:USTF0",1610282184086,29.00959,1291.0,1290.8,0.98382119]
["bitfinex-derivatives","ETHF0:USTF0",1610282184889,29.00959,1291.0,1290.9,0.78676306]
["bitfinex-derivatives","ETHF0:USTF0",1610282185088,29.00959,1291.0,1290.9,3.26676306]
["bitfinex-derivatives","ETHF0:USTF0",1610282185289,29.00959,1291.0,1290.9,3.0702436]
["bitfinex-derivatives","ETHF0:USTF0",1610282185489,29.00959,1291.0,1290.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1610282186290,29.00959,1291.0,1290.6,0.58788272]
["bitfinex-derivatives","ETHF0:USTF0",1610282187494,4.00959,1290.7,1290.6,0.58788272]
["bitfinex-derivatives","ETHF0:USTF0",1610282187695,29.00959,1290.7,1290.5,2.41030542]
["bitfinex-derivatives","ETHF0:USTF0",1610282189295,29.00959,1290.7,1290.5,0.58370542]
["bitfinex-derivatives","ETHF0:USTF0",1610282189696,29.00959,1290.7,1290.3,0.77752815]
["bitfinex-derivatives","ETHF0:USTF0",1610282189697,29.00959,1290.7,1290.3,0.58389725]
["bitfinex-derivatives","ETHF0:USTF0",1610282189999,29.00959,1290.7,1290.4,0.58390512]
["bitfinex-derivatives","ETHF0:USTF0",1610282191603,4.00959,1290.5,1290.4,0.58390512]
["bitfinex-derivatives","ETHF0:USTF0",1610282191800,29.00959,1290.5,1290.4,0.58390512]
["bitfinex-derivatives","ETHF0:USTF0",1610282194106,29.00959,1290.5,1290.3,0.58818394]
["bitfinex-derivatives","ETHF0:USTF0",1610282194304,29.00959,1290.5,1290.2,0.58810378]
["bitfinex-derivatives","ETHF0:USTF0",1610282194707,29.00959,1290.5,1290.1,0.58761331]
["bitfinex-derivatives","ETHF0:USTF0",1610282195407,29.00959,1290.5,1290.2,0.58638365]
["bitfinex-derivatives","ETHF0:USTF0",1610282195605,4.00959,1290.3,1290.2,0.58638365]
["bitfinex-derivatives","ETHF0:USTF0",1610282195806,4.00959,1290.3,1290.0,0.78263364]
["bitfinex-derivatives","ETHF0:USTF0",1610282195807,29.00959,1290.3,1290.1,0.58628901]
["bitfinex-derivatives","ETHF0:USTF0",1610282196505,29.00959,1290.3,1290.2,0.58624533]
["bitfinex-derivatives","ETHF0:USTF0",1610282196706,4.00959,1290.3,1290.2,0.58624533]
["bitfinex-derivatives","ETHF0:USTF0",1610282196907,29.00959,1290.3,1290.2,0.7804976]
["bitfinex-derivatives","ETHF0:USTF0",1610282197307,29.00959,1290.3,1290.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610282197708,29.00959,1290.3,1290.1,3.0349085]
["bitfinex-derivatives","ETHF0:USTF0",1610282197908,29.00959,1290.3,1290.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610282198307,29.00959,1290.3,1290.2,0.97567598]
["bitfinex-derivatives","ETHF0:USTF0",1610282200309,29.00959,1290.3,1290.1,2.84198023]
["bitfinex-derivatives","ETHF0:USTF0",1610282200710,29.00959,1290.3,1290.2,0.78198372]
["bitfinex-derivatives","ETHF0:USTF0",1610282201011,29.00959,1290.3,1290.1,2.64737807]
["bitfinex-derivatives","ETHF0:USTF0",1610282201412,29.00959,1290.3,1290.2,0.58703886]
["bitfinex-derivatives","ETHF0:USTF0",1610282201611,29.00959,1290.3,1290.1,2.64737807]
["bitfinex-derivatives","ETHF0:USTF0",1610282201612,29.00959,1290.3,1290.1,2.45199314]
["bitfinex-derivatives","ETHF0:USTF0",1610282201812,29.00959,1290.3,1290.1,0.58699314]
["bitfinex-derivatives","ETHF0:USTF0",1610282204214,29.00959,1290.3,1290.0,0.58570478]
["bitfinex-derivatives","ETHF0:USTF0",1610282205618,4.00959,1290.1,1290.0,0.58570478]
["bitfinex-derivatives","ETHF0:USTF0",1610282205817,29.00959,1290.1,1289.9,0.58355257]
["bitfinex-derivatives","ETHF0:USTF0",1610282209320,29.00959,1290.1,1289.8,2.97810909]
["bitfinex-derivatives","ETHF0:USTF0",1610282209721,4.00959,1289.9,1289.8,2.97810909]
["bitfinex-derivatives","ETHF0:USTF0",1610282209922,29.00959,1289.9,1289.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610282210223,29.00959,1289.9,1289.6,0.57377984]
["bitfinex-derivatives","ETHF0:USTF0",1610282211024,29.00959,1289.9,1289.5,0.57377254]
["bitfinex-derivatives","ETHF0:USTF0",1610282211624,4.00959,1289.6,1289.4,0.57317712]
["bitfinex-derivatives","ETHF0:USTF0",1610282211823,25.0,1289.5,1289.4,0.57317712]
["bitfinex-derivatives","ETHF0:USTF0",1610282213328,25.0,1289.5,1289.3,0.76468802]
["bitfinex-derivatives","ETHF0:USTF0",1610282213625,4.00959,1289.4,1289.3,0.76468802]
["bitfinex-derivatives","ETHF0:USTF0",1610282213825,29.00959,1289.4,1289.3,0.76468802]
["bitfinex-derivatives","ETHF0:USTF0",1610282216628,29.00959,1289.4,1289.3,0.57382523]
["bitfinex-derivatives","ETHF0:USTF0",1610282216828,4.00959,1289.4,1289.3,0.57382523]
["bitfinex-derivatives","ETHF0:USTF0",1610282217028,29.00959,1289.4,1289.2,0.5738631]
["bitfinex-derivatives","ETHF0:USTF0",1610282217328,29.00959,1289.4,1289.3,0.76282211]
["bitfinex-derivatives","ETHF0:USTF0",1610282217527,29.00959,1289.4,1289.3,2.53962211]
["bitfinex-derivatives","ETHF0:USTF0",1610282217728,29.00959,1289.4,1289.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610282217929,29.00959,1289.4,1289.3,2.72535213]
["bitfinex-derivatives","ETHF0:USTF0",1610282218129,4.00959,1289.4,1289.3,2.72535213]
["bitfinex-derivatives","ETHF0:USTF0",1610282219430,56.1772,1290.1,1289.3,2.72535213]
["bitfinex-derivatives","ETHF0:USTF0",1610282219633,56.1772,1290.1,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282219832,56.1772,1290.1,1289.9,5.66149]
["bitfinex-derivatives","ETHF0:USTF0",1610282220033,56.1772,1290.1,1289.9,6.22651265]
["bitfinex-derivatives","ETHF0:USTF0",1610282220233,56.1772,1290.1,1290.0,0.564681]
["bitfinex-derivatives","ETHF0:USTF0",1610282220634,56.1772,1290.1,1290.0,0.75182201]
["bitfinex-derivatives","ETHF0:USTF0",1610282221635,85.18679,1290.1,1290.0,0.75182201]
["bitfinex-derivatives","ETHF0:USTF0",1610282221935,85.18679,1290.1,1289.9,2.4024802]
["bitfinex-derivatives","ETHF0:USTF0",1610282222336,29.00959,1290.1,1290.0,0.56246052]
["bitfinex-derivatives","ETHF0:USTF0",1610282222636,29.00959,1290.1,1289.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1610282225141,29.00959,1290.1,1289.7,0.56142208]
["bitfinex-derivatives","ETHF0:USTF0",1610282225340,29.00959,1290.1,1289.6,0.56124117]
["bitfinex-derivatives","ETHF0:USTF0",1610282225742,4.00959,1289.7,1289.6,0.56124117]
["bitfinex-derivatives","ETHF0:USTF0",1610282225940,29.00959,1289.7,1289.6,0.56124117]
["bitfinex-derivatives","ETHF0:USTF0",1610282226140,29.00959,1289.7,1289.5,0.56020591]
["bitfinex-derivatives","ETHF0:USTF0",1610282228244,29.00959,1289.7,1289.4,0.56160846]
["bitfinex-derivatives","ETHF0:USTF0",1610282229344,29.00959,1289.7,1289.3,2.34043221]
["bitfinex-derivatives","ETHF0:USTF0",1610282229745,4.00959,1289.4,1289.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610282229948,29.00959,1289.4,1289.2,0.56449299]
["bitfinex-derivatives","ETHF0:USTF0",1610282230346,29.00959,1289.4,1289.1,0.56572686]
["bitfinex-derivatives","ETHF0:USTF0",1610282231346,29.00959,1289.4,1289.0,0.56958311]
["bitfinex-derivatives","ETHF0:USTF0",1610282231747,4.00959,1289.1,1289.0,0.56958311]
["bitfinex-derivatives","ETHF0:USTF0",1610282231948,29.00959,1289.1,1289.0,0.56958311]
["bitfinex-derivatives","ETHF0:USTF0",1610282232751,29.00959,1289.1,1288.9,0.75944415]
["bitfinex-derivatives","ETHF0:USTF0",1610282232950,29.00959,1289.1,1289.0,0.76630555]
["bitfinex-derivatives","ETHF0:USTF0",1610282233251,29.00959,1289.1,1289.0,2.53730555]
["bitfinex-derivatives","ETHF0:USTF0",1610282234452,29.00959,1289.1,1289.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610282234653,29.00959,1289.1,1289.0,2.34770243]
["bitfinex-derivatives","ETHF0:USTF0",1610282235052,29.00959,1289.1,1289.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610282235453,29.00959,1289.1,1289.0,2.34789005]
["bitfinex-derivatives","ETHF0:USTF0",1610282235653,29.00959,1289.1,1288.8,0.57788737]
["bitfinex-derivatives","ETHF0:USTF0",1610282236054,29.00959,1289.1,1288.7,0.57840405]
["bitfinex-derivatives","ETHF0:USTF0",1610282236453,29.00959,1289.1,1288.6,0.57854784]
["bitfinex-derivatives","ETHF0:USTF0",1610282236654,50.4651,1289.0,1288.3,0.57873675]
["bitfinex-derivatives","ETHF0:USTF0",1610282236854,25.0,1288.9,1288.3,0.57873675]
["bitfinex-derivatives","ETHF0:USTF0",1610282237354,25.0,1288.9,1288.4,0.58054556]
["bitfinex-derivatives","ETHF0:USTF0",1610282237758,25.0,1288.9,1288.5,0.58107425]
["bitfinex-derivatives","ETHF0:USTF0",1610282238356,25.0,1288.9,1288.4,0.58170857]
["bitfinex-derivatives","ETHF0:USTF0",1610282239457,25.0,1288.9,1288.5,0.5821057]
["bitfinex-derivatives","ETHF0:USTF0",1610282239657,4.00959,1288.6,1288.5,0.5821057]
["bitfinex-derivatives","ETHF0:USTF0",1610282239859,29.00959,1288.6,1288.4,0.58230283]
["bitfinex-derivatives","ETHF0:USTF0",1610282240760,29.00959,1288.6,1288.5,0.58324454]
["bitfinex-derivatives","ETHF0:USTF0",1610282241463,29.00959,1288.6,1288.4,0.58324868]
["bitfinex-derivatives","ETHF0:USTF0",1610282242562,4.00959,1288.6,1288.5,0.58339636]
["bitfinex-derivatives","ETHF0:USTF0",1610282243163,4.00959,1288.6,1288.4,0.97354724]
["bitfinex-derivatives","ETHF0:USTF0",1610282243564,4.00959,1288.6,1288.5,0.97295098]
["bitfinex-derivatives","ETHF0:USTF0",1610282243766,4.00959,1288.6,1288.5,3.43495098]
["bitfinex-derivatives","ETHF0:USTF0",1610282243964,4.00959,1288.6,1288.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610282244363,29.00959,1288.6,1288.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610282244965,29.00959,1288.6,1288.5,3.43513973]
["bitfinex-derivatives","ETHF0:USTF0",1610282245668,29.00959,1288.6,1288.5,3.24158575]
["bitfinex-derivatives","ETHF0:USTF0",1610282246267,29.00959,1288.6,1288.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610282246566,29.00959,1288.6,1288.5,3.04716987]
["bitfinex-derivatives","ETHF0:USTF0",1610282247567,29.00959,1288.6,1288.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610282248168,29.00959,1288.6,1288.5,3.43563562]
["bitfinex-derivatives","ETHF0:USTF0",1610282248568,29.00959,1288.6,1288.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610282248870,4.00959,1288.6,1288.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610282249069,4.00959,1288.6,1288.4,1.16894079]
["bitfinex-derivatives","ETHF0:USTF0",1610282249870,4.00959,1288.6,1288.5,1.16979862]
["bitfinex-derivatives","ETHF0:USTF0",1610282250270,4.00959,1288.6,1288.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610282250472,4.00959,1288.6,1288.5,3.84337825]
["bitfinex-derivatives","ETHF0:USTF0",1610282250870,4.00959,1288.6,1288.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610282251671,4.00959,1288.6,1288.5,6.29369]
["bitfinex-derivatives","ETHF0:USTF0",1610282253173,4.00959,1288.6,1288.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610282253574,4.00959,1288.6,1288.5,3.84650398]
["bitfinex-derivatives","ETHF0:USTF0",1610282253775,29.00959,1288.6,1288.5,3.84650398]
["bitfinex-derivatives","ETHF0:USTF0",1610282253974,29.00959,1288.6,1288.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610282255576,29.00959,1288.6,1288.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610282255981,29.00959,1288.6,1288.5,2.9255271]
["bitfinex-derivatives","ETHF0:USTF0",1610282256681,29.00959,1288.6,1288.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610282258983,29.00959,1288.6,1288.5,3.12390179]
["bitfinex-derivatives","ETHF0:USTF0",1610282259283,29.00959,1288.6,1288.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610282259683,29.00959,1288.6,1288.5,3.12562774]
["bitfinex-derivatives","ETHF0:USTF0",1610282261083,29.00959,1288.6,1288.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610282261483,4.00959,1288.6,1288.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610282261684,4.00959,1288.6,1288.4,1.56829938]
["bitfinex-derivatives","ETHF0:USTF0",1610282261883,4.00959,1288.6,1288.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610282262085,29.00959,1288.6,1288.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610282262483,29.00959,1288.6,1288.5,3.64694747]
["bitfinex-derivatives","ETHF0:USTF0",1610282262885,29.00959,1288.6,1288.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610282265889,29.00959,1288.6,1288.5,3.25982319]
["bitfinex-derivatives","ETHF0:USTF0",1610282266088,29.00959,1288.6,1288.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1610282266688,29.00959,1288.6,1288.5,3.06495007]
["bitfinex-derivatives","ETHF0:USTF0",1610282266888,29.00959,1288.6,1288.5,0.99125007]
["bitfinex-derivatives","ETHF0:USTF0",1610282267289,29.00959,1288.6,1288.4,0.99180561]
["bitfinex-derivatives","ETHF0:USTF0",1610282268690,29.00959,1288.6,1288.5,0.59639036]
["bitfinex-derivatives","ETHF0:USTF0",1610282269089,29.00959,1288.6,1288.4,0.59675305]
["bitfinex-derivatives","ETHF0:USTF0",1610282269291,29.00959,1288.6,1288.3,0.59731726]
["bitfinex-derivatives","ETHF0:USTF0",1610282269890,4.00959,1288.4,1288.2,0.59805929]
["bitfinex-derivatives","ETHF0:USTF0",1610282270090,25.0,1288.3,1288.2,0.59805929]
["bitfinex-derivatives","ETHF0:USTF0",1610282270690,25.0,1288.3,1288.1,0.59854198]
["bitfinex-derivatives","ETHF0:USTF0",1610282270890,25.0,1288.3,1288.0,0.59849813]
["bitfinex-derivatives","ETHF0:USTF0",1610282271891,4.00959,1288.1,1288.0,0.59849813]
["bitfinex-derivatives","ETHF0:USTF0",1610282272092,29.00959,1288.1,1288.0,0.59849813]
["bitfinex-derivatives","ETHF0:USTF0",1610282274993,29.00959,1288.1,1287.9,0.79824844]
["bitfinex-derivatives","ETHF0:USTF0",1610282275796,29.00959,1288.1,1288.0,0.79992833]
["bitfinex-derivatives","ETHF0:USTF0",1610282275998,29.00959,1288.1,1288.0,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1610282276196,29.00959,1288.1,1288.0,2.59731326]
["bitfinex-derivatives","ETHF0:USTF0",1610282277094,29.00959,1288.1,1288.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610282278997,29.00959,1288.1,1288.0,2.60198868]
["bitfinex-derivatives","ETHF0:USTF0",1610282279598,29.00959,1288.1,1288.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610282279999,29.00959,1288.1,1288.0,2.40388056]
["bitfinex-derivatives","ETHF0:USTF0",1610282281702,29.00959,1288.1,1288.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610282281902,29.00959,1288.1,1287.9,1.0126164]
["bitfinex-derivatives","ETHF0:USTF0",1610282282600,29.00959,1288.1,1288.0,1.01328612]
["bitfinex-derivatives","ETHF0:USTF0",1610282283604,29.00959,1288.1,1287.9,1.01559559]
["bitfinex-derivatives","ETHF0:USTF0",1610282284001,29.00959,1288.1,1288.0,1.01529739]
["bitfinex-derivatives","ETHF0:USTF0",1610282285504,29.00959,1288.1,1287.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610282285704,29.00959,1288.1,1287.9,3.19106405]
["bitfinex-derivatives","ETHF0:USTF0",1610282286705,29.00959,1288.1,1287.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610282287106,29.00959,1288.1,1288.0,1.02133073]
["bitfinex-derivatives","ETHF0:USTF0",1610282288109,29.00959,1288.1,1288.0,0.8175679]
["bitfinex-derivatives","ETHF0:USTF0",1610282289210,29.00959,1288.1,1287.9,0.81706629]
["bitfinex-derivatives","ETHF0:USTF0",1610282289508,29.00959,1288.1,1288.0,0.81487757]
["bitfinex-derivatives","ETHF0:USTF0",1610282289810,29.00959,1288.1,1288.0,0.61122766]
["bitfinex-derivatives","ETHF0:USTF0",1610282290410,29.00959,1288.1,1287.9,0.81497021]
["bitfinex-derivatives","ETHF0:USTF0",1610282290809,29.00959,1288.1,1288.0,0.60971757]
["bitfinex-derivatives","ETHF0:USTF0",1610282292410,29.00959,1288.1,1287.9,0.60682065]
["bitfinex-derivatives","ETHF0:USTF0",1610282292813,29.00959,1288.1,1288.0,0.60556612]
["bitfinex-derivatives","ETHF0:USTF0",1610282295220,29.00959,1288.1,1287.9,0.60392082]
["bitfinex-derivatives","ETHF0:USTF0",1610282296019,30.69729,1288.1,1287.9,0.60392082]
["bitfinex-derivatives","ETHF0:USTF0",1610282296221,30.69729,1288.1,1287.7,0.80526617]
["bitfinex-derivatives","ETHF0:USTF0",1610282296222,30.69729,1288.1,1287.7,0.60423733]
["bitfinex-derivatives","ETHF0:USTF0",1610282297420,30.69729,1288.1,1287.8,0.60295666]
["bitfinex-derivatives","ETHF0:USTF0",1610282297820,30.69729,1288.1,1287.6,0.80506261]
["bitfinex-derivatives","ETHF0:USTF0",1610282297821,4.00959,1287.9,1287.6,0.60256903]
["bitfinex-derivatives","ETHF0:USTF0",1610282298020,25.0,1287.8,1287.6,0.60256903]
["bitfinex-derivatives","ETHF0:USTF0",1610282298221,25.0,1287.8,1287.5,0.60307321]
["bitfinex-derivatives","ETHF0:USTF0",1610282298621,25.0,1287.8,1287.4,0.60275135]
["bitfinex-derivatives","ETHF0:USTF0",1610282298824,25.0,1287.8,1287.3,0.60164514]
["bitfinex-derivatives","ETHF0:USTF0",1610282299425,25.0,1287.8,1287.4,0.60027544]
["bitfinex-derivatives","ETHF0:USTF0",1610282299824,25.0,1287.8,1287.5,0.59893432]
["bitfinex-derivatives","ETHF0:USTF0",1610282300025,25.0,1287.7,1287.5,0.59893432]
["bitfinex-derivatives","ETHF0:USTF0",1610282300223,25.0,1287.7,1287.3,0.7985791]
["bitfinex-derivatives","ETHF0:USTF0",1610282300224,25.0,1287.7,1287.6,0.59860457]
["bitfinex-derivatives","ETHF0:USTF0",1610282300925,25.0,1287.7,1287.6,0.79511803]
["bitfinex-derivatives","ETHF0:USTF0",1610282301326,25.0,1287.7,1287.5,0.99389754]
["bitfinex-derivatives","ETHF0:USTF0",1610282301525,25.0,1287.7,1287.4,1.1881162]
["bitfinex-derivatives","ETHF0:USTF0",1610282301928,25.0,1287.7,1287.6,3.0179928]
["bitfinex-derivatives","ETHF0:USTF0",1610282302127,25.0,1288.4,1287.6,3.0179928]
["bitfinex-derivatives","ETHF0:USTF0",1610282302326,25.0,1288.4,1287.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1610282302527,25.0,1288.4,1288.2,0.7890675]
["bitfinex-derivatives","ETHF0:USTF0",1610282302726,25.0,1288.4,1288.2,2.5667675]
["bitfinex-derivatives","ETHF0:USTF0",1610282302929,25.0,1288.4,1288.3,0.78878612]
["bitfinex-derivatives","ETHF0:USTF0",1610282303529,25.0,1288.4,1288.3,0.98442685]
["bitfinex-derivatives","ETHF0:USTF0",1610282303931,4.00959,1288.4,1288.3,5.19022292]
["bitfinex-derivatives","ETHF0:USTF0",1610282304130,30.0,1289.0,1288.7,0.9829851]
["bitfinex-derivatives","ETHF0:USTF0",1610282304529,30.0,1289.0,1288.6,1.17931096]
["bitfinex-derivatives","ETHF0:USTF0",1610282304729,30.0,1289.0,1288.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610282304929,30.0,1289.0,1288.7,3.35816403]
["bitfinex-derivatives","ETHF0:USTF0",1610282305131,30.0,1289.5,1288.8,1.18007468]
["bitfinex-derivatives","ETHF0:USTF0",1610282305530,30.0,1289.5,1289.3,0.78612895]
["bitfinex-derivatives","ETHF0:USTF0",1610282305930,30.0,1289.5,1289.4,2.74818726]
["bitfinex-derivatives","ETHF0:USTF0",1610282306734,30.0,1289.5,1289.4,2.55351589]
["bitfinex-derivatives","ETHF0:USTF0",1610282306934,30.0,1289.5,1289.2,0.78868785]
["bitfinex-derivatives","ETHF0:USTF0",1610282306935,30.0,1289.5,1289.2,0.59251452]
["bitfinex-derivatives","ETHF0:USTF0",1610282307133,30.0,1289.4,1289.2,0.59251452]
["bitfinex-derivatives","ETHF0:USTF0",1610282307333,30.0,1289.4,1289.1,0.59259641]
["bitfinex-derivatives","ETHF0:USTF0",1610282307634,30.0,1289.4,1289.2,0.592937]
["bitfinex-derivatives","ETHF0:USTF0",1610282307935,30.0,1289.4,1289.3,3.08980552]
["bitfinex-derivatives","ETHF0:USTF0",1610282308635,30.0,1289.4,1289.3,3.28788652]
["bitfinex-derivatives","ETHF0:USTF0",1610282310034,34.00959,1289.4,1289.3,3.28788652]
["bitfinex-derivatives","ETHF0:USTF0",1610282311235,4.00959,1289.4,1289.3,3.28788652]
["bitfinex-derivatives","ETHF0:USTF0",1610282311435,4.00959,1289.4,1289.3,3.48441434]
["bitfinex-derivatives","ETHF0:USTF0",1610282312436,34.00959,1289.4,1289.3,3.48441434]
["bitfinex-derivatives","ETHF0:USTF0",1610282312636,34.00959,1289.4,1289.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610282312836,34.00959,1289.4,1289.3,3.48143826]
["bitfinex-derivatives","ETHF0:USTF0",1610282313836,34.00959,1289.4,1289.3,3.28592841]
["bitfinex-derivatives","ETHF0:USTF0",1610282314238,34.00959,1289.4,1289.3,3.48245296]
["bitfinex-derivatives","ETHF0:USTF0",1610282316139,34.00959,1289.4,1289.3,3.28457932]
["bitfinex-derivatives","ETHF0:USTF0",1610282316740,34.00959,1289.4,1289.3,3.08812904]
["bitfinex-derivatives","ETHF0:USTF0",1610282317140,34.00959,1289.4,1289.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610282317339,34.00959,1289.4,1289.3,0.7866666]
["bitfinex-derivatives","ETHF0:USTF0",1610282317541,34.00959,1289.4,1289.3,2.8636666]
["bitfinex-derivatives","ETHF0:USTF0",1610282318140,34.00959,1289.4,1289.3,2.66677043]
["bitfinex-derivatives","ETHF0:USTF0",1610282318442,34.00959,1289.4,1289.0,2.13283058]
["bitfinex-derivatives","ETHF0:USTF0",1610282319343,34.00959,1289.4,1289.0,0.59053058]
["bitfinex-derivatives","ETHF0:USTF0",1610282319542,34.00959,1289.4,1288.9,0.59127186]
["bitfinex-derivatives","ETHF0:USTF0",1610282320042,4.00959,1289.0,1288.9,0.59127186]
["bitfinex-derivatives","ETHF0:USTF0",1610282320343,4.00959,1289.0,1288.8,0.59235922]
["bitfinex-derivatives","ETHF0:USTF0",1610282320344,34.00959,1289.0,1288.8,0.59235922]
["bitfinex-derivatives","ETHF0:USTF0",1610282320544,34.00959,1289.0,1288.7,2.77198705]
["bitfinex-derivatives","ETHF0:USTF0",1610282321543,34.00959,1289.0,1288.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610282321844,34.00959,1289.0,1288.6,0.59646385]
["bitfinex-derivatives","ETHF0:USTF0",1610282322044,4.00959,1288.7,1288.6,0.59646385]
["bitfinex-derivatives","ETHF0:USTF0",1610282322247,34.00959,1288.7,1288.6,0.59646385]
["bitfinex-derivatives","ETHF0:USTF0",1610282322644,34.00959,1288.7,1288.4,0.59799329]
["bitfinex-derivatives","ETHF0:USTF0",1610282323045,35.68919,1288.7,1288.4,0.59799329]
["bitfinex-derivatives","ETHF0:USTF0",1610282323245,35.68919,1288.7,1288.3,0.59840604]
["bitfinex-derivatives","ETHF0:USTF0",1610282323845,35.68919,1288.7,1288.2,0.59848158]
["bitfinex-derivatives","ETHF0:USTF0",1610282324046,4.00959,1288.3,1288.2,0.59848158]
["bitfinex-derivatives","ETHF0:USTF0",1610282324246,34.00959,1288.3,1288.2,0.59848158]
["bitfinex-derivatives","ETHF0:USTF0",1610282324646,34.00959,1288.3,1288.1,0.59689353]
["bitfinex-derivatives","ETHF0:USTF0",1610282325246,34.00959,1288.3,1288.2,0.59615904]
["bitfinex-derivatives","ETHF0:USTF0",1610282325448,34.00959,1288.3,1288.1,0.79388707]
["bitfinex-derivatives","ETHF0:USTF0",1610282325848,34.00959,1288.3,1288.2,0.79293721]
["bitfinex-derivatives","ETHF0:USTF0",1610282326449,34.00959,1288.3,1288.2,0.98965824]
["bitfinex-derivatives","ETHF0:USTF0",1610282327747,34.00959,1288.3,1288.0,1.18804903]
["bitfinex-derivatives","ETHF0:USTF0",1610282328048,4.00959,1288.1,1288.0,1.18804903]
["bitfinex-derivatives","ETHF0:USTF0",1610282328248,34.00959,1288.1,1287.8,1.58544236]
["bitfinex-derivatives","ETHF0:USTF0",1610282328750,34.00959,1288.1,1288.0,1.1908983]
["bitfinex-derivatives","ETHF0:USTF0",1610282328949,34.00959,1288.1,1288.0,3.2299983]
["bitfinex-derivatives","ETHF0:USTF0",1610282329150,34.00959,1288.1,1288.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610282330251,34.00959,1288.1,1288.0,0.99064178]
["bitfinex-derivatives","ETHF0:USTF0",1610282330451,34.00959,1288.1,1287.9,0.99135442]
["bitfinex-derivatives","ETHF0:USTF0",1610282331252,30.0,1288.6,1287.8,1.19157037]
["bitfinex-derivatives","ETHF0:USTF0",1610282331451,30.0,1288.6,1288.5,0.79392993]
["bitfinex-derivatives","ETHF0:USTF0",1610282331852,30.0,1288.6,1288.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610282332051,34.00959,1288.6,1288.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610282332452,34.00959,1288.6,1288.5,3.22258622]
["bitfinex-derivatives","ETHF0:USTF0",1610282333253,34.00959,1288.6,1288.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610282333854,34.00959,1288.6,1288.5,3.61551986]
["bitfinex-derivatives","ETHF0:USTF0",1610282334857,34.00959,1288.6,1288.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610282335056,4.00959,1288.6,1288.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610282335456,34.00959,1288.6,1288.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1610282336658,34.00959,1288.6,1288.5,3.22014525]
["bitfinex-derivatives","ETHF0:USTF0",1610282336857,34.00959,1288.6,1288.5,1.18834525]
["bitfinex-derivatives","ETHF0:USTF0",1610282337058,34.00959,1288.6,1288.5,2.74024525]
["bitfinex-derivatives","ETHF0:USTF0",1610282338059,34.00959,1288.6,1288.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1610282338859,34.00959,1288.6,1288.5,2.54877458]
["bitfinex-derivatives","ETHF0:USTF0",1610282339061,34.00959,1288.6,1288.5,0.99687458]
["bitfinex-derivatives","ETHF0:USTF0",1610282339259,34.00959,1288.6,1288.5,0.79849399]
["bitfinex-derivatives","ETHF0:USTF0",1610282339659,34.00959,1288.6,1288.5,0.59987799]
["bitfinex-derivatives","ETHF0:USTF0",1610282341560,34.00959,1288.6,1288.3,0.80050851]
["bitfinex-derivatives","ETHF0:USTF0",1610282341561,34.00959,1288.6,1288.4,0.60062762]
["bitfinex-derivatives","ETHF0:USTF0",1610282342961,34.00959,1288.6,1288.3,0.60038681]
["bitfinex-derivatives","ETHF0:USTF0",1610282343361,34.00959,1288.6,1288.2,0.60076967]
["bitfinex-derivatives","ETHF0:USTF0",1610282343561,34.00959,1288.6,1288.1,0.60185828]
["bitfinex-derivatives","ETHF0:USTF0",1610282344164,4.00959,1288.2,1288.1,0.60185828]
["bitfinex-derivatives","ETHF0:USTF0",1610282344363,34.00959,1288.2,1288.1,0.60185828]
["bitfinex-derivatives","ETHF0:USTF0",1610282345268,34.00959,1288.2,1288.1,0.80416003]
["bitfinex-derivatives","ETHF0:USTF0",1610282345566,34.00959,1288.2,1288.1,1.00496131]
["bitfinex-derivatives","ETHF0:USTF0",1610282345969,34.00959,1288.2,1288.0,1.20795061]
["bitfinex-derivatives","ETHF0:USTF0",1610282346171,34.00959,1288.2,1287.9,1.20805315]
["bitfinex-derivatives","ETHF0:USTF0",1610282346570,34.00959,1288.2,1288.0,1.20847962]
["bitfinex-derivatives","ETHF0:USTF0",1610282350879,34.00959,1288.2,1288.1,1.21419968]
["bitfinex-derivatives","ETHF0:USTF0",1610282351076,34.00959,1288.2,1288.0,1.21440288]
["bitfinex-derivatives","ETHF0:USTF0",1610282351478,34.00959,1288.2,1288.1,1.21449547]
["bitfinex-derivatives","ETHF0:USTF0",1610282352681,34.00959,1288.2,1288.0,1.61787253]
["bitfinex-derivatives","ETHF0:USTF0",1610282353080,34.00959,1288.2,1288.1,3.47973614]
["bitfinex-derivatives","ETHF0:USTF0",1610282353278,30.0,1288.2,1288.1,3.47973614]
["bitfinex-derivatives","ETHF0:USTF0",1610282353479,30.0,1288.2,1288.1,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610282354184,30.0,1288.2,1288.1,3.88301323]
["bitfinex-derivatives","ETHF0:USTF0",1610282356183,34.00959,1288.2,1288.1,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610282357486,34.00959,1288.2,1288.1,3.08477461]
["bitfinex-derivatives","ETHF0:USTF0",1610282358486,34.00959,1288.2,1287.9,1.22318179]
["bitfinex-derivatives","ETHF0:USTF0",1610282358887,34.00959,1288.2,1288.1,1.02045363]
["bitfinex-derivatives","ETHF0:USTF0",1610282359486,34.00959,1288.2,1288.1,0.81764409]
["bitfinex-derivatives","ETHF0:USTF0",1610282359886,34.00959,1288.2,1288.0,1.02205511]
["bitfinex-derivatives","ETHF0:USTF0",1610282360287,34.00959,1288.2,1288.1,0.81925904]
["bitfinex-derivatives","ETHF0:USTF0",1610282364896,34.00959,1288.2,1288.1,1.03263093]
["bitfinex-derivatives","ETHF0:USTF0",1610282365297,34.00959,1288.2,1287.9,1.23829088]
["bitfinex-derivatives","ETHF0:USTF0",1610282365595,34.00959,1288.2,1287.6,1.65220948]
["bitfinex-derivatives","ETHF0:USTF0",1610282365596,34.00959,1288.2,1288.0,1.23797432]
["bitfinex-derivatives","ETHF0:USTF0",1610282366397,34.00959,1288.2,1287.9,3.74051459]
["bitfinex-derivatives","ETHF0:USTF0",1610282366597,34.00959,1288.2,1288.0,1.24005354]
["bitfinex-derivatives","ETHF0:USTF0",1610282367598,34.00959,1288.2,1287.9,3.74234259]
["bitfinex-derivatives","ETHF0:USTF0",1610282367899,34.00959,1288.2,1288.0,1.240977]
["bitfinex-derivatives","ETHF0:USTF0",1610282368999,34.00959,1288.2,1287.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1610282369000,34.00959,1288.2,1288.1,1.24508174]
["bitfinex-derivatives","ETHF0:USTF0",1610282369400,34.00959,1288.2,1288.0,1.2444796]
["bitfinex-derivatives","ETHF0:USTF0",1610282372204,34.00959,1288.2,1287.9,3.74546485]
["bitfinex-derivatives","ETHF0:USTF0",1610282372905,34.00959,1288.2,1288.0,1.24403891]
["bitfinex-derivatives","ETHF0:USTF0",1610282374507,34.00959,1288.2,1287.9,3.74943584]
["bitfinex-derivatives","ETHF0:USTF0",1610282376406,30.0,1288.2,1288.0,1.25374797]
["bitfinex-derivatives","ETHF0:USTF0",1610282376607,30.0,1288.1,1288.0,1.25374797]
["bitfinex-derivatives","ETHF0:USTF0",1610282377506,30.0,1288.7,1288.0,1.25374797]
["bitfinex-derivatives","ETHF0:USTF0",1610282377706,30.0,1288.1,1288.0,1.25374797]
["bitfinex-derivatives","ETHF0:USTF0",1610282378307,34.00959,1288.1,1288.0,1.25374797]
["bitfinex-derivatives","ETHF0:USTF0",1610282379608,34.00959,1288.1,1287.8,1.67811331]
["bitfinex-derivatives","ETHF0:USTF0",1610282380308,30.0,1288.1,1288.0,1.26093365]
["bitfinex-derivatives","ETHF0:USTF0",1610282382308,34.00959,1288.1,1288.0,1.26093365]
["bitfinex-derivatives","ETHF0:USTF0",1610282383311,34.00959,1288.1,1287.9,1.25727506]
["bitfinex-derivatives","ETHF0:USTF0",1610282384309,34.00959,1288.1,1287.8,3.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1610282384711,34.00959,1288.1,1288.0,1.04831271]
["bitfinex-derivatives","ETHF0:USTF0",1610282385211,34.00959,1288.1,1287.9,1.04907353]
["bitfinex-derivatives","ETHF0:USTF0",1610282385411,34.00959,1288.1,1288.0,1.05049534]
["bitfinex-derivatives","ETHF0:USTF0",1610282388021,34.00959,1288.1,1287.9,1.04839309]
["bitfinex-derivatives","ETHF0:USTF0",1610282388219,34.00959,1288.1,1288.0,0.83909385]
["bitfinex-derivatives","ETHF0:USTF0",1610282388913,34.00959,1288.1,1287.9,0.8391599]
["bitfinex-derivatives","ETHF0:USTF0",1610282390616,34.00959,1288.1,1288.0,0.84116123]
["bitfinex-derivatives","ETHF0:USTF0",1610282391017,34.00959,1288.1,1287.9,0.84102895]
["bitfinex-derivatives","ETHF0:USTF0",1610282391217,34.00959,1288.1,1288.0,0.63055166]
["bitfinex-derivatives","ETHF0:USTF0",1610282392618,34.00959,1288.1,1287.9,0.8406876]
["bitfinex-derivatives","ETHF0:USTF0",1610282394023,34.00959,1288.1,1288.0,0.84244876]
["bitfinex-derivatives","ETHF0:USTF0",1610282394822,34.00959,1288.1,1287.9,1.05306095]
["bitfinex-derivatives","ETHF0:USTF0",1610282395024,34.00959,1288.1,1288.0,0.84566693]
["bitfinex-derivatives","ETHF0:USTF0",1610282397125,34.00959,1288.1,1287.9,0.8484169]
["bitfinex-derivatives","ETHF0:USTF0",1610282397427,34.00959,1288.1,1288.0,0.63625416]
["bitfinex-derivatives","ETHF0:USTF0",1610282398730,34.00959,1288.1,1287.5,1.27250832]
["bitfinex-derivatives","ETHF0:USTF0",1610282398731,34.00959,1288.1,1287.5,0.84925683]
["bitfinex-derivatives","ETHF0:USTF0",1610282399129,34.00959,1288.1,1287.3,0.85056864]
["bitfinex-derivatives","ETHF0:USTF0",1610282399734,34.00959,1288.1,1287.2,0.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1610282400533,4.00959,1287.3,1287.2,0.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1610282400737,34.00959,1287.3,1287.2,0.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1610282400935,36.24689,1287.3,1287.2,0.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1610282401633,37.81089,1287.3,1287.2,0.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1610282402835,36.24689,1287.3,1287.2,0.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1610282404735,36.24689,1287.3,1287.1,0.8521705]
["bitfinex-derivatives","ETHF0:USTF0",1610282405035,37.79169,1287.3,1287.2,0.85247026]
["bitfinex-derivatives","ETHF0:USTF0",1610282405435,37.79169,1287.3,1287.1,0.85242435]
["bitfinex-derivatives","ETHF0:USTF0",1610282405637,36.24689,1287.3,1287.1,0.85242435]
["bitfinex-derivatives","ETHF0:USTF0",1610282406940,36.24689,1287.3,1287.2,0.85223959]
["bitfinex-derivatives","ETHF0:USTF0",1610282410040,37.78179,1287.3,1287.2,0.85223959]
["bitfinex-derivatives","ETHF0:USTF0",1610282410441,36.24689,1287.3,1287.2,0.85223959]
["bitfinex-derivatives","ETHF0:USTF0",1610282410642,36.24689,1287.3,1287.1,0.85055505]
["bitfinex-derivatives","ETHF0:USTF0",1610282410943,36.24689,1287.3,1287.2,0.84965249]
["bitfinex-derivatives","ETHF0:USTF0",1610282411342,37.80199,1287.3,1287.2,0.84965249]
["bitfinex-derivatives","ETHF0:USTF0",1610282411943,36.24689,1287.3,1287.2,0.84965249]
["bitfinex-derivatives","ETHF0:USTF0",1610282413043,36.24689,1287.3,1287.1,1.06206562]
["bitfinex-derivatives","ETHF0:USTF0",1610282413044,37.78069,1287.3,1287.1,1.06206562]
["bitfinex-derivatives","ETHF0:USTF0",1610282413245,36.24689,1287.3,1287.1,1.06206562]
["bitfinex-derivatives","ETHF0:USTF0",1610282413445,36.24689,1287.3,1287.2,1.05821954]
["bitfinex-derivatives","ETHF0:USTF0",1610282414244,37.80949,1287.3,1287.2,1.05821954]
["bitfinex-derivatives","ETHF0:USTF0",1610282415047,37.80949,1287.3,1287.1,1.0557737]
["bitfinex-derivatives","ETHF0:USTF0",1610282415748,36.24689,1287.3,1287.2,0.84444803]
["bitfinex-derivatives","ETHF0:USTF0",1610282416646,36.24689,1287.3,1287.1,1.0557737]
["bitfinex-derivatives","ETHF0:USTF0",1610282416945,37.79629,1287.3,1287.2,1.05435598]
["bitfinex-derivatives","ETHF0:USTF0",1610282417747,36.24689,1287.3,1287.2,1.05435598]
["bitfinex-derivatives","ETHF0:USTF0",1610282419147,37.79529,1287.3,1287.2,1.05435598]
["bitfinex-derivatives","ETHF0:USTF0",1610282419749,37.79529,1287.3,1287.1,1.0560785]
["bitfinex-derivatives","ETHF0:USTF0",1610282420147,37.79529,1287.3,1287.2,1.05652487]
["bitfinex-derivatives","ETHF0:USTF0",1610282420748,36.24689,1287.3,1287.2,1.05652487]
["bitfinex-derivatives","ETHF0:USTF0",1610282421851,36.24689,1287.3,1287.1,1.27418572]
["bitfinex-derivatives","ETHF0:USTF0",1610282421852,37.82199,1287.3,1287.1,1.27418572]
["bitfinex-derivatives","ETHF0:USTF0",1610282422352,37.82199,1287.3,1287.0,1.69889475]
["bitfinex-derivatives","ETHF0:USTF0",1610282422652,32.2373,1287.3,1287.1,1.70128129]
["bitfinex-derivatives","ETHF0:USTF0",1610282423053,30.0,1287.3,1287.1,1.70128129]
["bitfinex-derivatives","ETHF0:USTF0",1610282423253,30.0,1287.2,1287.1,1.70128129]
["bitfinex-derivatives","ETHF0:USTF0",1610282424659,34.00959,1287.2,1287.1,1.70128129]
["bitfinex-derivatives","ETHF0:USTF0",1610282426462,34.00959,1287.2,1287.0,1.7045495]
["bitfinex-derivatives","ETHF0:USTF0",1610282426963,34.00959,1287.2,1286.9,1.70580612]
["bitfinex-derivatives","ETHF0:USTF0",1610282427563,34.00959,1287.2,1287.1,1.28021815]
["bitfinex-derivatives","ETHF0:USTF0",1610282428866,33.99883795,1287.2,1287.1,1.28021815]
["bitfinex-derivatives","ETHF0:USTF0",1610282429767,33.99883795,1287.2,1286.9,1.70768838]
["bitfinex-derivatives","ETHF0:USTF0",1610282430369,33.99883795,1287.2,1287.1,1.28157592]
["bitfinex-derivatives","ETHF0:USTF0",1610282431069,33.99883795,1287.2,1286.9,1.70768838]
["bitfinex-derivatives","ETHF0:USTF0",1610282432070,36.47103795,1287.2,1287.1,1.28279213]
["bitfinex-derivatives","ETHF0:USTF0",1610282432471,36.47103795,1287.2,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282432472,36.47103795,1287.2,1287.0,1.28422504]
["bitfinex-derivatives","ETHF0:USTF0",1610282433073,36.47103795,1287.2,1286.9,1.28555501]
["bitfinex-derivatives","ETHF0:USTF0",1610282433473,36.47103795,1287.2,1287.0,1.28586158]
["bitfinex-derivatives","ETHF0:USTF0",1610282433874,36.47103795,1287.2,1286.9,1.28561101]
["bitfinex-derivatives","ETHF0:USTF0",1610282434374,36.47103795,1287.2,1287.0,1.28517015]
["bitfinex-derivatives","ETHF0:USTF0",1610282441790,36.47103795,1287.2,1287.1,1.29755059]
["bitfinex-derivatives","ETHF0:USTF0",1610282443289,36.47103795,1287.2,1286.9,1.73466115]
["bitfinex-derivatives","ETHF0:USTF0",1610282443690,36.47103795,1287.2,1287.0,1.73472921]
["bitfinex-derivatives","ETHF0:USTF0",1610282444090,36.47103795,1287.2,1287.1,1.73301252]
["bitfinex-derivatives","ETHF0:USTF0",1610282444292,36.47103795,1287.2,1287.0,2.16349044]
["bitfinex-derivatives","ETHF0:USTF0",1610282444691,36.47103795,1287.2,1286.9,2.16326433]
["bitfinex-derivatives","ETHF0:USTF0",1610282446897,4.00959,1287.0,1286.9,2.16326433]
["bitfinex-derivatives","ETHF0:USTF0",1610282447096,33.99883795,1287.0,1286.9,2.16326433]
["bitfinex-derivatives","ETHF0:USTF0",1610282448597,33.99883795,1287.0,1286.8,2.17006168]
["bitfinex-derivatives","ETHF0:USTF0",1610282449299,33.99883795,1287.0,1286.9,2.17531269]
["bitfinex-derivatives","ETHF0:USTF0",1610282450406,33.99883795,1287.0,1286.8,2.17492018]
["bitfinex-derivatives","ETHF0:USTF0",1610282451008,33.99883795,1287.0,1286.7,2.17313239]
["bitfinex-derivatives","ETHF0:USTF0",1610282451408,33.99883795,1287.0,1286.9,1.73841357]
["bitfinex-derivatives","ETHF0:USTF0",1610282456913,33.99883795,1287.0,1286.8,1.75729597]
["bitfinex-derivatives","ETHF0:USTF0",1610282460816,33.99883795,1287.0,1286.5,2.19157346]
["bitfinex-derivatives","ETHF0:USTF0",1610282460817,33.99883795,1287.0,1286.7,1.75148571]
["bitfinex-derivatives","ETHF0:USTF0",1610282462218,33.99883795,1287.0,1286.9,1.3160758]
["bitfinex-derivatives","ETHF0:USTF0",1610282464323,33.99883795,1287.0,1286.8,1.31786407]
["bitfinex-derivatives","ETHF0:USTF0",1610282464522,36.15563795,1287.0,1286.9,0.87927003]
["bitfinex-derivatives","ETHF0:USTF0",1610282464920,36.15563795,1287.0,1286.7,0.87978997]
["bitfinex-derivatives","ETHF0:USTF0",1610282465321,36.15563795,1287.0,1286.5,0.88074732]
["bitfinex-derivatives","ETHF0:USTF0",1610282465521,36.15563795,1287.0,1286.4,0.88130872]
["bitfinex-derivatives","ETHF0:USTF0",1610282466321,36.15563795,1287.0,1286.3,0.8819682]
["bitfinex-derivatives","ETHF0:USTF0",1610282466721,61.3776,1286.4,1286.3,0.8819682]
["bitfinex-derivatives","ETHF0:USTF0",1610282466921,61.3776,1286.4,1286.1,1.10238192]
["bitfinex-derivatives","ETHF0:USTF0",1610282466922,95.37643795,1286.4,1286.2,0.88367196]
["bitfinex-derivatives","ETHF0:USTF0",1610282468220,95.37643795,1286.4,1286.3,0.88791444]
["bitfinex-derivatives","ETHF0:USTF0",1610282468923,95.37643795,1286.4,1286.3,1.10809141]
["bitfinex-derivatives","ETHF0:USTF0",1610282469325,95.37643795,1286.4,1286.3,0.88547866]
["bitfinex-derivatives","ETHF0:USTF0",1610282469725,95.37643795,1286.4,1286.0,1.10718767]
["bitfinex-derivatives","ETHF0:USTF0",1610282469726,95.37643795,1286.4,1286.2,0.88575014]
["bitfinex-derivatives","ETHF0:USTF0",1610282469927,95.37643795,1286.4,1285.8,0.88700397]
["bitfinex-derivatives","ETHF0:USTF0",1610282470927,4.00959,1285.9,1285.8,0.88700397]
["bitfinex-derivatives","ETHF0:USTF0",1610282471126,33.99883795,1285.9,1285.8,1.10659802]
["bitfinex-derivatives","ETHF0:USTF0",1610282471726,33.99883795,1285.9,1285.8,0.88626374]
["bitfinex-derivatives","ETHF0:USTF0",1610282472727,33.99883795,1285.9,1285.7,0.88637555]
["bitfinex-derivatives","ETHF0:USTF0",1610282474028,33.99883795,1285.9,1285.8,0.88879348]
["bitfinex-derivatives","ETHF0:USTF0",1610282474829,33.99883795,1285.9,1285.7,0.88985601]
["bitfinex-derivatives","ETHF0:USTF0",1610282475028,33.99883795,1285.9,1285.7,0.87978698]
["bitfinex-derivatives","ETHF0:USTF0",1610282475228,33.99883795,1285.9,1285.5,0.89046474]
["bitfinex-derivatives","ETHF0:USTF0",1610282476030,33.99883795,1285.9,1285.3,1.11358619]
["bitfinex-derivatives","ETHF0:USTF0",1610282476230,33.99883795,1285.9,1285.4,1.11292996]
["bitfinex-derivatives","ETHF0:USTF0",1610282476930,4.00959,1285.5,1285.3,1.11297686]
["bitfinex-derivatives","ETHF0:USTF0",1610282477130,31.94024795,1285.4,1285.3,1.11297686]
["bitfinex-derivatives","ETHF0:USTF0",1610282477530,31.94024795,1285.4,1285.1,1.3356971]
["bitfinex-derivatives","ETHF0:USTF0",1610282478331,31.94024795,1285.4,1285.3,1.11341643]
["bitfinex-derivatives","ETHF0:USTF0",1610282478733,31.94024795,1285.4,1284.5,2.22683286]
["bitfinex-derivatives","ETHF0:USTF0",1610282478734,31.94024795,1285.4,1285.2,1.11375002]
["bitfinex-derivatives","ETHF0:USTF0",1610282478935,4.00959,1285.3,1285.2,1.11375002]
["bitfinex-derivatives","ETHF0:USTF0",1610282479135,33.99883795,1285.3,1285.1,1.114755]
["bitfinex-derivatives","ETHF0:USTF0",1610282479536,33.99883795,1285.3,1284.9,1.11574216]
["bitfinex-derivatives","ETHF0:USTF0",1610282479736,39.75653795,1285.3,1284.8,1.11782592]
["bitfinex-derivatives","ETHF0:USTF0",1610282480136,39.75653795,1285.3,1284.7,1.11981197]
["bitfinex-derivatives","ETHF0:USTF0",1610282480539,39.75653795,1285.3,1284.8,1.12126906]
["bitfinex-derivatives","ETHF0:USTF0",1610282480938,4.00959,1284.9,1284.8,1.12126906]
["bitfinex-derivatives","ETHF0:USTF0",1610282481139,33.99883795,1284.9,1284.7,1.12487126]
["bitfinex-derivatives","ETHF0:USTF0",1610282481342,35.93283795,1284.9,1284.7,1.12487126]
["bitfinex-derivatives","ETHF0:USTF0",1610282482541,35.93283795,1284.9,1284.8,1.12688399]
["bitfinex-derivatives","ETHF0:USTF0",1610282482841,35.93283795,1284.9,1284.6,1.35193756]
["bitfinex-derivatives","ETHF0:USTF0",1610282483041,4.00959,1284.7,1284.6,1.35193756]
["bitfinex-derivatives","ETHF0:USTF0",1610282483243,33.99883795,1284.7,1284.4,1.80258341]
["bitfinex-derivatives","ETHF0:USTF0",1610282483640,33.99883795,1284.7,1284.5,1.80143306]
["bitfinex-derivatives","ETHF0:USTF0",1610282485643,33.99883795,1284.7,1284.4,1.80372682]
["bitfinex-derivatives","ETHF0:USTF0",1610282486243,33.99883795,1284.7,1284.5,1.35305728]
["bitfinex-derivatives","ETHF0:USTF0",1610282486445,33.99883795,1284.7,1284.4,1.35374382]
["bitfinex-derivatives","ETHF0:USTF0",1610282486846,33.99883795,1284.7,1284.5,1.35297091]
["bitfinex-derivatives","ETHF0:USTF0",1610282487745,33.99883795,1284.7,1284.6,1.12545106]
["bitfinex-derivatives","ETHF0:USTF0",1610282488845,33.99883795,1284.7,1284.6,0.90144705]
["bitfinex-derivatives","ETHF0:USTF0",1610282489246,33.99883795,1284.7,1284.5,0.90217805]
["bitfinex-derivatives","ETHF0:USTF0",1610282489445,33.99883795,1284.7,1284.4,0.90290436]
["bitfinex-derivatives","ETHF0:USTF0",1610282490245,33.99883795,1284.7,1284.3,0.90370722]
["bitfinex-derivatives","ETHF0:USTF0",1610282490446,33.99883795,1284.7,1284.2,0.90440338]
["bitfinex-derivatives","ETHF0:USTF0",1610282490846,33.99883795,1284.7,1283.9,1.1312041]
["bitfinex-derivatives","ETHF0:USTF0",1610282491047,4.00959,1284.0,1283.9,1.1312041]
["bitfinex-derivatives","ETHF0:USTF0",1610282491246,33.99883795,1284.0,1283.9,1.1312041]
["bitfinex-derivatives","ETHF0:USTF0",1610282491448,36.32433795,1284.0,1283.7,1.35738361]
["bitfinex-derivatives","ETHF0:USTF0",1610282492047,36.32433795,1284.0,1283.9,1.35571617]
["bitfinex-derivatives","ETHF0:USTF0",1610282493249,36.32433795,1284.0,1283.7,1.35926089]
["bitfinex-derivatives","ETHF0:USTF0",1610282493651,36.32433795,1284.0,1282.6,3.17160875]
["bitfinex-derivatives","ETHF0:USTF0",1610282493652,36.32433795,1284.0,1283.9,1.1332694]
["bitfinex-derivatives","ETHF0:USTF0",1610282493850,36.32433795,1284.0,1283.5,1.3601208]
["bitfinex-derivatives","ETHF0:USTF0",1610282494450,36.32433795,1284.0,1283.4,1.36068383]
["bitfinex-derivatives","ETHF0:USTF0",1610282495052,4.00959,1283.5,1283.3,1.35854238]
["bitfinex-derivatives","ETHF0:USTF0",1610282495254,32.35644795,1283.4,1283.3,1.35854238]
["bitfinex-derivatives","ETHF0:USTF0",1610282495654,32.35644795,1283.4,1283.1,1.81286118]
["bitfinex-derivatives","ETHF0:USTF0",1610282496054,32.35644795,1283.4,1283.3,1.3594016]
["bitfinex-derivatives","ETHF0:USTF0",1610282496453,32.35644795,1283.4,1283.1,1.81286118]
["bitfinex-derivatives","ETHF0:USTF0",1610282497057,4.00959,1283.2,1283.1,1.81286118]
["bitfinex-derivatives","ETHF0:USTF0",1610282497255,33.99883795,1283.2,1283.1,1.36083504]
["bitfinex-derivatives","ETHF0:USTF0",1610282497458,33.99883795,1283.2,1283.0,1.36120958]
["bitfinex-derivatives","ETHF0:USTF0",1610282497655,6.0358,1283.1,1283.0,1.36120958]
["bitfinex-derivatives","ETHF0:USTF0",1610282497856,31.54874795,1283.1,1282.9,1.36097886]
["bitfinex-derivatives","ETHF0:USTF0",1610282498256,31.54874795,1283.1,1282.8,1.35948117]
["bitfinex-derivatives","ETHF0:USTF0",1610282498956,4.00959,1282.9,1282.8,1.35948117]
["bitfinex-derivatives","ETHF0:USTF0",1610282499156,33.99883795,1282.9,1282.8,1.35948117]
["bitfinex-derivatives","ETHF0:USTF0",1610282500358,33.99883795,1282.9,1282.6,1.80822094]
["bitfinex-derivatives","ETHF0:USTF0",1610282500658,33.99883795,1282.9,1282.8,1.35480739]
["bitfinex-derivatives","ETHF0:USTF0",1610282501057,33.99883795,1282.9,1282.6,1.80822094]
["bitfinex-derivatives","ETHF0:USTF0",1610282501658,33.99883795,1282.9,1282.7,1.80800621]
["bitfinex-derivatives","ETHF0:USTF0",1610282501858,4.00959,1282.9,1282.7,1.80800621]
["bitfinex-derivatives","ETHF0:USTF0",1610282502060,33.99883795,1282.9,1282.7,1.80800621]
["bitfinex-derivatives","ETHF0:USTF0",1610282502461,33.99883795,1282.9,1282.8,1.80738682]
["bitfinex-derivatives","ETHF0:USTF0",1610282502661,33.99883795,1282.9,1282.6,2.25923352]
["bitfinex-derivatives","ETHF0:USTF0",1610282502862,4.00959,1282.9,1282.6,2.25923352]
["bitfinex-derivatives","ETHF0:USTF0",1610282503061,1.5595,1283.1,1282.7,2.25791854]
["bitfinex-derivatives","ETHF0:USTF0",1610282503263,33.405,1283.3,1282.7,2.25791854]
["bitfinex-derivatives","ETHF0:USTF0",1610282503664,33.405,1283.3,1283.2,1.35390268]
["bitfinex-derivatives","ETHF0:USTF0",1610282504664,33.405,1283.3,1283.0,1.35487924]
["bitfinex-derivatives","ETHF0:USTF0",1610282505066,4.00959,1283.1,1283.0,1.35487924]
["bitfinex-derivatives","ETHF0:USTF0",1610282505265,35.53659,1283.1,1283.0,1.35487924]
["bitfinex-derivatives","ETHF0:USTF0",1610282505466,35.53659,1283.1,1282.9,1.35539954]
["bitfinex-derivatives","ETHF0:USTF0",1610282505666,35.53659,1283.1,1283.0,1.35667283]
["bitfinex-derivatives","ETHF0:USTF0",1610282506067,35.53659,1283.1,1282.9,1.3580561]
["bitfinex-derivatives","ETHF0:USTF0",1610282506468,35.53659,1283.1,1283.0,1.35751552]
["bitfinex-derivatives","ETHF0:USTF0",1610282506667,5.53659,1283.1,1283.0,1.35751552]
["bitfinex-derivatives","ETHF0:USTF0",1610282506867,35.53659,1283.1,1283.0,1.35751552]
["bitfinex-derivatives","ETHF0:USTF0",1610282507269,5.53659,1283.1,1283.0,1.35751552]
["bitfinex-derivatives","ETHF0:USTF0",1610282507671,5.53659,1283.1,1282.9,1.80999619]
["bitfinex-derivatives","ETHF0:USTF0",1610282508470,5.53659,1283.1,1282.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1610282508471,5.53659,1283.1,1283.0,1.81104134]
["bitfinex-derivatives","ETHF0:USTF0",1610282508671,35.53659,1283.1,1283.0,1.81104134]
["bitfinex-derivatives","ETHF0:USTF0",1610282509073,35.53659,1283.1,1282.9,1.81370284]
["bitfinex-derivatives","ETHF0:USTF0",1610282511876,35.53659,1283.1,1283.0,1.35754316]
["bitfinex-derivatives","ETHF0:USTF0",1610282512075,35.53659,1283.1,1282.7,1.81005754]
["bitfinex-derivatives","ETHF0:USTF0",1610282512076,35.53659,1283.1,1282.9,1.35808532]
["bitfinex-derivatives","ETHF0:USTF0",1610282512475,35.53659,1283.1,1283.0,1.35774064]
["bitfinex-derivatives","ETHF0:USTF0",1610282513176,35.53659,1283.1,1282.8,1.81027637]
["bitfinex-derivatives","ETHF0:USTF0",1610282513476,35.53659,1283.1,1282.9,1.81009152]
["bitfinex-derivatives","ETHF0:USTF0",1610282514180,30.0,1283.0,1282.9,1.81009152]
["bitfinex-derivatives","ETHF0:USTF0",1610282514778,30.0,1283.0,1282.8,1.81222453]
["bitfinex-derivatives","ETHF0:USTF0",1610282515180,4.00959,1282.9,1282.7,1.81254586]
["bitfinex-derivatives","ETHF0:USTF0",1610282515379,30.0,1282.8,1282.7,1.81254586]
["bitfinex-derivatives","ETHF0:USTF0",1610282517880,34.00959,1282.9,1282.7,1.81254586]
["bitfinex-derivatives","ETHF0:USTF0",1610282518281,34.00959,1282.9,1282.8,1.81707187]
["bitfinex-derivatives","ETHF0:USTF0",1610282518681,34.00959,1282.9,1282.6,2.26989202]
["bitfinex-derivatives","ETHF0:USTF0",1610282518883,4.00959,1282.9,1282.6,2.26989202]
["bitfinex-derivatives","ETHF0:USTF0",1610282519083,4.00959,1282.7,1282.6,2.26989202]
["bitfinex-derivatives","ETHF0:USTF0",1610282519483,4.00959,1282.7,1282.1,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1610282519484,4.00959,1282.7,1282.5,2.7249121]
["bitfinex-derivatives","ETHF0:USTF0",1610282519881,4.00959,1282.7,1282.3,3.18154217]
["bitfinex-derivatives","ETHF0:USTF0",1610282520284,4.00959,1282.7,1282.5,3.18564438]
["bitfinex-derivatives","ETHF0:USTF0",1610282520584,4.00959,1282.7,1282.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610282520784,3.405,1283.3,1282.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1610282521186,4.00959,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282521788,3.405,1283.3,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282521988,3.405,1283.3,1283.0,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1610282523186,3.405,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282523386,4.00959,1283.4,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282523587,13.59,1284.7,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282523988,13.59,1284.7,1283.5,3.17157094]
["bitfinex-derivatives","ETHF0:USTF0",1610282524188,13.59,1284.7,1283.5,5.04937094]
["bitfinex-derivatives","ETHF0:USTF0",1610282524392,13.59,1284.7,1283.6,3.17055842]
["bitfinex-derivatives","ETHF0:USTF0",1610282524591,13.59,1284.7,1283.7,3.17201668]
["bitfinex-derivatives","ETHF0:USTF0",1610282525190,13.59,1284.7,1283.7,7.18160668]
["bitfinex-derivatives","ETHF0:USTF0",1610282525392,13.59,1284.7,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282525692,13.59,1284.7,1283.7,7.1775064]
["bitfinex-derivatives","ETHF0:USTF0",1610282525892,13.59,1284.7,1283.7,3.1679164]
["bitfinex-derivatives","ETHF0:USTF0",1610282526093,13.59,1284.7,1283.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610282526295,13.59,1284.7,1283.7,3.16692718]
["bitfinex-derivatives","ETHF0:USTF0",1610282526694,43.59,1284.7,1283.6,3.16808359]
["bitfinex-derivatives","ETHF0:USTF0",1610282527095,4.00959,1283.7,1283.6,3.16808359]
["bitfinex-derivatives","ETHF0:USTF0",1610282527296,4.00959,1283.7,1283.5,5.04985513]
["bitfinex-derivatives","ETHF0:USTF0",1610282527798,4.00959,1283.7,1283.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610282527999,4.00959,1283.7,1283.6,2.72135666]
["bitfinex-derivatives","ETHF0:USTF0",1610282528399,4.00959,1283.7,1283.5,2.72181772]
["bitfinex-derivatives","ETHF0:USTF0",1610282528598,34.00959,1283.7,1283.4,2.72132388]
["bitfinex-derivatives","ETHF0:USTF0",1610282528998,34.00959,1283.7,1283.6,2.27006068]
["bitfinex-derivatives","ETHF0:USTF0",1610282529398,34.00959,1283.7,1283.5,2.27136702]
["bitfinex-derivatives","ETHF0:USTF0",1610282529601,5.77319,1283.7,1283.5,2.27136702]
["bitfinex-derivatives","ETHF0:USTF0",1610282529998,35.77319,1283.7,1283.5,2.27136702]
["bitfinex-derivatives","ETHF0:USTF0",1610282531298,35.77319,1283.7,1283.4,2.27303038]
["bitfinex-derivatives","ETHF0:USTF0",1610282531698,35.77319,1283.7,1283.6,1.81829999]
["bitfinex-derivatives","ETHF0:USTF0",1610282531898,35.77319,1283.7,1283.5,1.81826435]
["bitfinex-derivatives","ETHF0:USTF0",1610282534305,35.77319,1283.7,1283.6,1.82656717]
["bitfinex-derivatives","ETHF0:USTF0",1610282534607,35.77319,1283.7,1283.5,2.28225957]
["bitfinex-derivatives","ETHF0:USTF0",1610282535005,35.77319,1283.7,1283.6,2.2813373]
["bitfinex-derivatives","ETHF0:USTF0",1610282535405,35.77319,1283.7,1283.5,2.27938217]
["bitfinex-derivatives","ETHF0:USTF0",1610282537811,5.77319,1283.7,1283.5,2.27938217]
["bitfinex-derivatives","ETHF0:USTF0",1610282538110,4.00959,1283.7,1283.5,2.27938217]
["bitfinex-derivatives","ETHF0:USTF0",1610282538511,4.00959,1283.7,1283.6,2.27828852]
["bitfinex-derivatives","ETHF0:USTF0",1610282538910,4.00959,1283.7,1283.4,2.73394623]
["bitfinex-derivatives","ETHF0:USTF0",1610282539111,4.00959,1283.7,1283.5,2.73099855]
["bitfinex-derivatives","ETHF0:USTF0",1610282539112,30.0,1283.6,1283.5,2.73099855]
["bitfinex-derivatives","ETHF0:USTF0",1610282539712,6.811,1283.8,1283.2,3.18413294]
["bitfinex-derivatives","ETHF0:USTF0",1610282540313,6.811,1283.8,1283.7,2.72925339]
["bitfinex-derivatives","ETHF0:USTF0",1610282540512,6.811,1283.8,1283.7,4.98845339]
["bitfinex-derivatives","ETHF0:USTF0",1610282540712,6.811,1283.8,1283.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610282541213,10.82059,1283.8,1283.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610282541413,10.82059,1283.8,1283.7,4.98924494]
["bitfinex-derivatives","ETHF0:USTF0",1610282542114,10.82059,1283.8,1283.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610282543813,10.82059,1283.8,1283.7,5.4440897]
["bitfinex-derivatives","ETHF0:USTF0",1610282544414,10.82059,1283.8,1283.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610282544816,6.811,1283.8,1283.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610282545214,6.811,1283.8,1283.7,6.26879]
["bitfinex-derivatives","ETHF0:USTF0",1610282546816,6.811,1283.8,1283.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1610282547015,6.811,1283.8,1283.3,3.63786292]
["bitfinex-derivatives","ETHF0:USTF0",1610282547215,6.811,1283.8,1283.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1610282549216,10.82059,1283.8,1283.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1610282550822,40.82059,1283.8,1283.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1610282551218,40.82059,1283.8,1283.6,3.19136225]
["bitfinex-derivatives","ETHF0:USTF0",1610282551418,40.82059,1283.8,1283.5,3.19054624]
["bitfinex-derivatives","ETHF0:USTF0",1610282551618,40.82059,1283.8,1283.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610282551619,40.82059,1283.8,1283.7,2.73715139]
["bitfinex-derivatives","ETHF0:USTF0",1610282552218,40.82059,1283.8,1283.6,2.74055121]
["bitfinex-derivatives","ETHF0:USTF0",1610282552619,42.42299,1283.8,1283.5,2.74193667]
["bitfinex-derivatives","ETHF0:USTF0",1610282553018,12.42299,1283.8,1283.5,2.74193667]
["bitfinex-derivatives","ETHF0:USTF0",1610282553219,4.00959,1283.6,1283.5,2.74193667]
["bitfinex-derivatives","ETHF0:USTF0",1610282553420,34.00959,1283.6,1283.5,2.74193667]
["bitfinex-derivatives","ETHF0:USTF0",1610282554420,4.00959,1283.6,1283.5,2.74193667]
["bitfinex-derivatives","ETHF0:USTF0",1610282555620,4.00959,1283.6,1283.2,3.18765537]
["bitfinex-derivatives","ETHF0:USTF0",1610282555821,34.00959,1283.6,1283.2,3.18765537]
["bitfinex-derivatives","ETHF0:USTF0",1610282556521,34.00959,1283.6,1283.5,2.73315712]
["bitfinex-derivatives","ETHF0:USTF0",1610282556821,34.00959,1283.6,1283.2,3.18765537]
["bitfinex-derivatives","ETHF0:USTF0",1610282557022,4.00959,1283.6,1283.2,3.18765537]
["bitfinex-derivatives","ETHF0:USTF0",1610282557222,4.00959,1283.3,1283.2,3.18765537]
["bitfinex-derivatives","ETHF0:USTF0",1610282557426,4.00959,1283.3,1283.1,3.18735202]
["bitfinex-derivatives","ETHF0:USTF0",1610282557627,34.00959,1283.3,1283.1,3.18735202]
["bitfinex-derivatives","ETHF0:USTF0",1610282558027,34.00959,1283.3,1282.9,3.19103515]
["bitfinex-derivatives","ETHF0:USTF0",1610282558428,34.00959,1283.3,1283.2,2.73877139]
["bitfinex-derivatives","ETHF0:USTF0",1610282558631,34.00959,1283.3,1283.1,2.74319769]
["bitfinex-derivatives","ETHF0:USTF0",1610282559429,34.00959,1283.3,1283.0,2.74738719]
["bitfinex-derivatives","ETHF0:USTF0",1610282560332,34.00959,1283.3,1283.1,2.29257489]
["bitfinex-derivatives","ETHF0:USTF0",1610282560730,34.00959,1283.3,1283.2,1.8356198]
["bitfinex-derivatives","ETHF0:USTF0",1610282560930,34.00959,1283.3,1283.1,1.83565741]
["bitfinex-derivatives","ETHF0:USTF0",1610282561130,36.16159,1283.3,1283.1,1.83565741]
["bitfinex-derivatives","ETHF0:USTF0",1610282561330,36.16159,1283.3,1283.2,1.83473111]
["bitfinex-derivatives","ETHF0:USTF0",1610282563631,36.16159,1283.3,1283.0,2.29291372]
["bitfinex-derivatives","ETHF0:USTF0",1610282564332,36.16159,1283.3,1283.2,2.2935396]
["bitfinex-derivatives","ETHF0:USTF0",1610282564532,6.16159,1283.3,1283.2,2.2935396]
["bitfinex-derivatives","ETHF0:USTF0",1610282564733,4.00959,1283.3,1283.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610282565933,63.8897,1283.6,1283.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610282566135,63.8897,1283.6,1283.1,5.49675095]
["bitfinex-derivatives","ETHF0:USTF0",1610282566336,63.8897,1283.6,1283.2,3.20241716]
["bitfinex-derivatives","ETHF0:USTF0",1610282566640,6.811,1283.8,1283.2,3.20241716]
["bitfinex-derivatives","ETHF0:USTF0",1610282566837,6.811,1283.8,1283.3,3.20139209]
["bitfinex-derivatives","ETHF0:USTF0",1610282567037,6.811,1283.8,1283.7,2.74312718]
["bitfinex-derivatives","ETHF0:USTF0",1610282567240,6.811,1283.8,1283.4,6.47179]
["bitfinex-derivatives","ETHF0:USTF0",1610282567438,6.811,1283.8,1283.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610282568042,6.811,1283.8,1283.7,4.7133177]
["bitfinex-derivatives","ETHF0:USTF0",1610282568539,6.811,1283.8,1283.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610282569340,7.41459,1283.9,1283.7,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1610282569540,4.00959,1283.9,1283.7,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1610282571141,4.00959,1283.9,1283.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610282572545,4.00959,1283.9,1283.8,3.18096694]
["bitfinex-derivatives","ETHF0:USTF0",1610282572745,4.00959,1283.9,1283.8,4.91766694]
["bitfinex-derivatives","ETHF0:USTF0",1610282572944,4.00959,1283.9,1283.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1610282573944,34.00959,1283.9,1283.5,3.18769555]
["bitfinex-derivatives","ETHF0:USTF0",1610282574144,34.00959,1283.9,1283.8,2.73344143]
["bitfinex-derivatives","ETHF0:USTF0",1610282574545,34.00959,1283.9,1283.7,2.7344649]
["bitfinex-derivatives","ETHF0:USTF0",1610282575046,4.00959,1283.9,1283.7,2.7344649]
["bitfinex-derivatives","ETHF0:USTF0",1610282575445,4.00959,1283.9,1283.6,2.73558067]
["bitfinex-derivatives","ETHF0:USTF0",1610282575747,4.00959,1283.9,1283.7,2.73617428]
["bitfinex-derivatives","ETHF0:USTF0",1610282576748,4.00959,1283.9,1283.8,2.73840104]
["bitfinex-derivatives","ETHF0:USTF0",1610282577447,4.00959,1283.9,1283.5,3.1944934]
["bitfinex-derivatives","ETHF0:USTF0",1610282578448,4.00959,1283.9,1283.8,2.73582353]
["bitfinex-derivatives","ETHF0:USTF0",1610282578648,4.00959,1283.9,1283.8,4.53312353]
["bitfinex-derivatives","ETHF0:USTF0",1610282580949,4.00959,1283.9,1283.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610282584050,4.00959,1283.9,1283.6,3.19242529]
["bitfinex-derivatives","ETHF0:USTF0",1610282584249,4.00959,1283.9,1283.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610282586654,4.00959,1283.9,1283.8,4.68608038]
["bitfinex-derivatives","ETHF0:USTF0",1610282587054,4.00959,1283.9,1283.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610282589357,4.00959,1283.9,1283.7,3.19123907]
["bitfinex-derivatives","ETHF0:USTF0",1610282590259,4.00959,1283.9,1283.6,3.19210982]
["bitfinex-derivatives","ETHF0:USTF0",1610282591361,4.00959,1283.7,1283.6,3.19210982]
["bitfinex-derivatives","ETHF0:USTF0",1610282591761,34.00959,1283.7,1283.6,3.19210982]
["bitfinex-derivatives","ETHF0:USTF0",1610282591961,34.00959,1283.7,1283.5,3.19333137]
["bitfinex-derivatives","ETHF0:USTF0",1610282592360,34.00959,1283.7,1283.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1610282592763,34.00959,1283.7,1283.6,2.74188878]
["bitfinex-derivatives","ETHF0:USTF0",1610282592963,34.00959,1283.7,1283.5,2.74311612]
["bitfinex-derivatives","ETHF0:USTF0",1610282593361,34.00959,1283.7,1283.4,2.74395399]
["bitfinex-derivatives","ETHF0:USTF0",1610282593961,34.00959,1283.7,1283.6,2.28828528]
["bitfinex-derivatives","ETHF0:USTF0",1610282594762,4.00959,1283.7,1283.6,2.28828528]
["bitfinex-derivatives","ETHF0:USTF0",1610282594963,34.00959,1283.7,1283.6,2.28828528]
["bitfinex-derivatives","ETHF0:USTF0",1610282595966,34.00959,1283.7,1283.4,2.74544384]
["bitfinex-derivatives","ETHF0:USTF0",1610282596670,34.00959,1283.7,1283.6,2.29403643]
["bitfinex-derivatives","ETHF0:USTF0",1610282596965,34.00959,1283.7,1283.4,2.74544384]
["bitfinex-derivatives","ETHF0:USTF0",1610282597165,4.00959,1283.7,1283.4,2.74544384]
["bitfinex-derivatives","ETHF0:USTF0",1610282597366,4.00959,1283.5,1283.4,2.74544384]
["bitfinex-derivatives","ETHF0:USTF0",1610282597767,4.00959,1283.5,1283.1,5.5040287]
["bitfinex-derivatives","ETHF0:USTF0",1610282597968,4.00959,1283.5,1283.2,3.20940529]
["bitfinex-derivatives","ETHF0:USTF0",1610282598668,4.00959,1283.5,1283.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610282598669,4.00959,1283.5,1283.3,3.20832653]
["bitfinex-derivatives","ETHF0:USTF0",1610282599270,4.00959,1283.5,1283.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610282599271,4.00959,1283.5,1283.4,3.20641198]
["bitfinex-derivatives","ETHF0:USTF0",1610282599470,4.00959,1283.5,1283.4,5.35901198]
["bitfinex-derivatives","ETHF0:USTF0",1610282599871,4.00959,1283.5,1283.4,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610282600172,34.00959,1283.5,1283.4,5.36005171]
["bitfinex-derivatives","ETHF0:USTF0",1610282600572,34.00959,1283.5,1283.4,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610282601173,4.00959,1283.5,1283.4,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610282601573,4.00959,1283.5,1283.4,5.36346907]
["bitfinex-derivatives","ETHF0:USTF0",1610282602775,4.00959,1283.5,1283.4,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610282603177,6.811,1284.3,1283.4,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610282603377,4.00959,1284.0,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282603777,4.00959,1284.0,1283.7,7.21663915]
["bitfinex-derivatives","ETHF0:USTF0",1610282603979,4.00959,1284.0,1283.9,3.20404277]
["bitfinex-derivatives","ETHF0:USTF0",1610282604177,4.00959,1284.0,1283.9,5.33774277]
["bitfinex-derivatives","ETHF0:USTF0",1610282605678,4.00959,1284.0,1283.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610282608581,4.00959,1284.0,1283.9,5.33376718]
["bitfinex-derivatives","ETHF0:USTF0",1610282609582,4.00959,1284.0,1283.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610282609881,4.00959,1284.0,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282610081,4.00959,1284.0,1283.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1610282610582,6.811,1284.3,1283.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1610282610982,6.811,1284.3,1284.2,3.19371807]
["bitfinex-derivatives","ETHF0:USTF0",1610282611182,3.405,1284.5,1284.2,3.19371807]
["bitfinex-derivatives","ETHF0:USTF0",1610282611183,40.216,1285.3,1284.2,3.19371807]
["bitfinex-derivatives","ETHF0:USTF0",1610282611382,4.00959,1285.2,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282611583,4.00959,1285.2,1285.1,2.2816872]
["bitfinex-derivatives","ETHF0:USTF0",1610282612385,4.00959,1285.2,1285.0,5.24862594]
["bitfinex-derivatives","ETHF0:USTF0",1610282612584,10.216,1285.3,1285.1,2.73438412]
["bitfinex-derivatives","ETHF0:USTF0",1610282612784,3.405,1285.3,1285.1,2.73438412]
["bitfinex-derivatives","ETHF0:USTF0",1610282612984,10.216,1286.6,1285.0,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610282613386,4.00959,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282613586,4.00959,1286.0,1285.7,6.28285852]
["bitfinex-derivatives","ETHF0:USTF0",1610282613790,4.00959,1286.0,1285.7,7.97755852]
["bitfinex-derivatives","ETHF0:USTF0",1610282613990,10.216,1286.6,1285.7,5.70429]
["bitfinex-derivatives","ETHF0:USTF0",1610282616594,3.405,1286.6,1285.7,5.70429]
["bitfinex-derivatives","ETHF0:USTF0",1610282617196,10.216,1287.7,1286.3,57.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610282617397,10.216,1287.7,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282617596,3.405,1287.7,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282618400,3.405,1287.7,1287.3,5.8181126]
["bitfinex-derivatives","ETHF0:USTF0",1610282618999,3.405,1287.7,1287.4,1.81079547]
["bitfinex-derivatives","ETHF0:USTF0",1610282619398,4.00959,1287.5,1287.4,1.81079547]
["bitfinex-derivatives","ETHF0:USTF0",1610282619998,4.00959,1287.5,1287.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1610282619999,4.00959,1287.5,1287.2,2.26697099]
["bitfinex-derivatives","ETHF0:USTF0",1610282620399,4.00959,1287.5,1287.2,1.81573005]
["bitfinex-derivatives","ETHF0:USTF0",1610282620799,4.00959,1287.5,1287.1,1.81607036]
["bitfinex-derivatives","ETHF0:USTF0",1610282621200,4.00959,1287.5,1287.0,1.81693494]
["bitfinex-derivatives","ETHF0:USTF0",1610282621400,4.00959,1287.1,1286.9,1.81788215]
["bitfinex-derivatives","ETHF0:USTF0",1610282621802,4.00959,1287.1,1286.8,1.81905524]
["bitfinex-derivatives","ETHF0:USTF0",1610282622401,4.00959,1287.1,1286.7,1.82126376]
["bitfinex-derivatives","ETHF0:USTF0",1610282622801,4.00959,1287.1,1286.6,1.82227331]
["bitfinex-derivatives","ETHF0:USTF0",1610282623406,4.00959,1286.7,1286.6,1.82227331]
["bitfinex-derivatives","ETHF0:USTF0",1610282623805,5.98579,1286.7,1286.5,1.82238385]
["bitfinex-derivatives","ETHF0:USTF0",1610282624105,1.9762,1286.7,1286.4,2.27593329]
["bitfinex-derivatives","ETHF0:USTF0",1610282624506,1.9762,1286.7,1286.4,2.72835169]
["bitfinex-derivatives","ETHF0:USTF0",1610282624906,2.0104,1287.6,1286.5,2.72748571]
["bitfinex-derivatives","ETHF0:USTF0",1610282625107,2.0104,1287.6,1287.1,1.81797233]
["bitfinex-derivatives","ETHF0:USTF0",1610282625506,4.00959,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282626507,4.00959,1287.5,1287.4,6.2770149]
["bitfinex-derivatives","ETHF0:USTF0",1610282626907,3.405,1287.7,1287.4,6.2770149]
["bitfinex-derivatives","ETHF0:USTF0",1610282627111,3.405,1287.7,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282627507,3.405,1287.7,1287.6,6.27405529]
["bitfinex-derivatives","ETHF0:USTF0",1610282627909,128.7265,1288.6,1287.6,6.32749]
["bitfinex-derivatives","ETHF0:USTF0",1610282628108,125.3215,1288.6,1287.6,6.32749]
["bitfinex-derivatives","ETHF0:USTF0",1610282628508,125.3215,1288.6,1288.1,4.22625499]
["bitfinex-derivatives","ETHF0:USTF0",1610282628708,125.3215,1288.6,1288.4,1.80961984]
["bitfinex-derivatives","ETHF0:USTF0",1610282628910,125.3215,1288.6,1288.4,4.24711984]
["bitfinex-derivatives","ETHF0:USTF0",1610282629413,125.3215,1288.6,1288.5,1.81214327]
["bitfinex-derivatives","ETHF0:USTF0",1610282629609,129.33109,1288.6,1288.5,5.82173327]
["bitfinex-derivatives","ETHF0:USTF0",1610282630013,129.33109,1288.6,1288.5,1.81214327]
["bitfinex-derivatives","ETHF0:USTF0",1610282630412,129.33109,1288.6,1288.4,4.24965549]
["bitfinex-derivatives","ETHF0:USTF0",1610282631412,129.33109,1288.6,1288.5,1.81259627]
["bitfinex-derivatives","ETHF0:USTF0",1610282631612,125.3215,1288.6,1288.5,5.82218627]
["bitfinex-derivatives","ETHF0:USTF0",1610282631812,125.3215,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282632415,125.3215,1288.6,1288.5,6.27463321]
["bitfinex-derivatives","ETHF0:USTF0",1610282632718,125.3215,1288.6,1288.5,6.72503467]
["bitfinex-derivatives","ETHF0:USTF0",1610282633518,125.3215,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282635821,20.401,1289.7,1288.9,63.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610282636021,13.59,1289.7,1288.9,63.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610282636224,13.59,1289.7,1288.9,65.1895]
["bitfinex-derivatives","ETHF0:USTF0",1610282636422,13.59,1289.7,1289.2,1.81031414]
["bitfinex-derivatives","ETHF0:USTF0",1610282636922,13.59,1289.7,1289.1,1.81193955]
["bitfinex-derivatives","ETHF0:USTF0",1610282637122,15.638,1289.7,1289.1,1.81193955]
["bitfinex-derivatives","ETHF0:USTF0",1610282637325,15.638,1289.7,1289.0,1.81290645]
["bitfinex-derivatives","ETHF0:USTF0",1610282637523,4.00959,1289.1,1289.0,1.81290645]
["bitfinex-derivatives","ETHF0:USTF0",1610282637722,4.00959,1289.1,1288.9,63.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610282637723,4.00959,1289.1,1288.9,65.04971639]
["bitfinex-derivatives","ETHF0:USTF0",1610282639424,13.59,1289.7,1289.0,1.81442026]
["bitfinex-derivatives","ETHF0:USTF0",1610282639626,4.00959,1289.5,1289.0,7.62381026]
["bitfinex-derivatives","ETHF0:USTF0",1610282640126,4.00959,1289.5,1289.1,1.81409886]
["bitfinex-derivatives","ETHF0:USTF0",1610282641525,4.00959,1289.5,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282641724,4.00959,1289.5,1289.1,1.81409886]
["bitfinex-derivatives","ETHF0:USTF0",1610282642629,4.00959,1289.5,1289.0,3.6186295]
["bitfinex-derivatives","ETHF0:USTF0",1610282643027,4.00959,1289.5,1289.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1610282643232,5.54539,1289.5,1288.9,63.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610282643630,4.00959,1289.0,1288.9,63.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610282645230,4.00959,1289.0,1288.8,58.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610282645430,4.00959,1289.0,1288.5,1.82303054]
["bitfinex-derivatives","ETHF0:USTF0",1610282645631,4.00959,1288.6,1288.4,4.26457501]
["bitfinex-derivatives","ETHF0:USTF0",1610282646029,4.00959,1288.6,1288.1,4.25004376]
["bitfinex-derivatives","ETHF0:USTF0",1610282646030,4.00959,1288.6,1288.3,1.82772102]
["bitfinex-derivatives","ETHF0:USTF0",1610282646629,4.00959,1288.6,1288.2,1.82814996]
["bitfinex-derivatives","ETHF0:USTF0",1610282647029,4.00959,1288.6,1288.1,1.82903014]
["bitfinex-derivatives","ETHF0:USTF0",1610282647430,4.00959,1288.6,1288.0,1.83061088]
["bitfinex-derivatives","ETHF0:USTF0",1610282647629,4.00959,1288.1,1288.0,1.83061088]
["bitfinex-derivatives","ETHF0:USTF0",1610282647832,4.00959,1288.1,1287.9,1.83200973]
["bitfinex-derivatives","ETHF0:USTF0",1610282648830,4.00959,1288.1,1287.7,1.83414419]
["bitfinex-derivatives","ETHF0:USTF0",1610282649433,4.00959,1288.1,1287.6,1.83760956]
["bitfinex-derivatives","ETHF0:USTF0",1610282649633,4.00959,1287.7,1287.6,1.83760956]
["bitfinex-derivatives","ETHF0:USTF0",1610282650435,4.00959,1287.7,1287.5,2.30046015]
["bitfinex-derivatives","ETHF0:USTF0",1610282651531,4.00959,1287.7,1287.5,6.31005015]
["bitfinex-derivatives","ETHF0:USTF0",1610282652638,2.3833,1288.5,1287.5,6.31005015]
["bitfinex-derivatives","ETHF0:USTF0",1610282652835,2.3833,1288.5,1287.6,2.30056634]
["bitfinex-derivatives","ETHF0:USTF0",1610282653037,2.3833,1288.5,1288.1,1.83890157]
["bitfinex-derivatives","ETHF0:USTF0",1610282653234,6.811,1288.7,1288.1,1.83890157]
["bitfinex-derivatives","ETHF0:USTF0",1610282653635,4.00959,1288.2,1288.1,1.83890157]
["bitfinex-derivatives","ETHF0:USTF0",1610282654037,4.00959,1288.2,1288.0,1.83857848]
["bitfinex-derivatives","ETHF0:USTF0",1610282654333,4.00959,1288.2,1288.1,1.83835401]
["bitfinex-derivatives","ETHF0:USTF0",1610282654734,4.00959,1288.2,1287.8,4.43344251]
["bitfinex-derivatives","ETHF0:USTF0",1610282655136,4.00959,1288.2,1287.8,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610282655739,4.00959,1287.9,1287.8,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610282656337,4.00959,1287.9,1287.6,2.29931994]
["bitfinex-derivatives","ETHF0:USTF0",1610282656937,4.00959,1287.9,1287.3,2.30323741]
["bitfinex-derivatives","ETHF0:USTF0",1610282657639,94.1781,1288.2,1287.4,2.3042372]
["bitfinex-derivatives","ETHF0:USTF0",1610282658040,64.1781,1288.2,1287.4,2.3042372]
["bitfinex-derivatives","ETHF0:USTF0",1610282658941,64.1781,1288.2,1287.5,2.30429351]
["bitfinex-derivatives","ETHF0:USTF0",1610282659543,64.1781,1288.2,1287.6,2.30289696]
["bitfinex-derivatives","ETHF0:USTF0",1610282660544,64.1781,1288.2,1287.7,2.3029586]
["bitfinex-derivatives","ETHF0:USTF0",1610282660742,64.1781,1288.2,1287.8,2.30326866]
["bitfinex-derivatives","ETHF0:USTF0",1610282660948,61.9404,1288.2,1287.8,2.30326866]
["bitfinex-derivatives","ETHF0:USTF0",1610282661146,61.9404,1288.2,1287.9,2.30368909]
["bitfinex-derivatives","ETHF0:USTF0",1610282661646,4.00959,1288.0,1287.9,2.30368909]
["bitfinex-derivatives","ETHF0:USTF0",1610282662046,4.00959,1288.0,1287.7,4.36586435]
["bitfinex-derivatives","ETHF0:USTF0",1610282663548,4.00959,1287.8,1287.7,4.36586435]
["bitfinex-derivatives","ETHF0:USTF0",1610282664250,4.00959,1287.8,1287.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610282664449,4.00959,1287.8,1287.7,4.35697463]
["bitfinex-derivatives","ETHF0:USTF0",1610282664850,4.00959,1287.8,1287.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610282665150,4.00959,1287.8,1287.7,4.3548826]
["bitfinex-derivatives","ETHF0:USTF0",1610282665552,4.00959,1287.8,1287.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610282665950,6.811,1288.7,1287.6,2.75152192]
["bitfinex-derivatives","ETHF0:USTF0",1610282666150,6.811,1288.7,1287.6,5.01662192]
["bitfinex-derivatives","ETHF0:USTF0",1610282666351,6.811,1288.7,1287.7,2.74491192]
["bitfinex-derivatives","ETHF0:USTF0",1610282666550,6.811,1288.7,1288.1,2.28207581]
["bitfinex-derivatives","ETHF0:USTF0",1610282666751,6.811,1288.7,1288.1,4.07897581]
["bitfinex-derivatives","ETHF0:USTF0",1610282666951,6.811,1288.7,1288.2,2.27968168]
["bitfinex-derivatives","ETHF0:USTF0",1610282667560,6.811,1288.7,1288.3,2.27721753]
["bitfinex-derivatives","ETHF0:USTF0",1610282667752,10.82059,1288.7,1288.3,2.27721753]
["bitfinex-derivatives","ETHF0:USTF0",1610282669156,10.82059,1288.7,1288.2,2.27791059]
["bitfinex-derivatives","ETHF0:USTF0",1610282669756,4.00959,1288.3,1288.2,2.27791059]
["bitfinex-derivatives","ETHF0:USTF0",1610282669953,4.00959,1288.3,1288.1,4.07694624]
["bitfinex-derivatives","ETHF0:USTF0",1610282670354,4.00959,1288.3,1288.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1610282671856,4.00959,1288.3,1287.9,2.28382989]
["bitfinex-derivatives","ETHF0:USTF0",1610282672058,4.00959,1288.3,1287.8,2.28417018]
["bitfinex-derivatives","ETHF0:USTF0",1610282672458,4.00959,1288.3,1287.7,2.2844968]
["bitfinex-derivatives","ETHF0:USTF0",1610282672858,4.00959,1288.3,1287.6,4.55058945]
["bitfinex-derivatives","ETHF0:USTF0",1610282673058,30.0,1288.2,1287.6,4.55058945]
["bitfinex-derivatives","ETHF0:USTF0",1610282673760,4.00959,1287.7,1287.6,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610282673960,4.00959,1287.7,1287.5,2.28919291]
["bitfinex-derivatives","ETHF0:USTF0",1610282674159,4.00959,1287.7,1287.4,67.18079825]
["bitfinex-derivatives","ETHF0:USTF0",1610282675262,4.00959,1287.7,1287.4,64.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610282675759,4.00959,1287.5,1287.4,64.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610282676163,4.00959,1287.5,1287.4,67.17529254]
["bitfinex-derivatives","ETHF0:USTF0",1610282676563,4.00959,1287.5,1287.4,64.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610282677962,4.00959,1287.5,1287.4,67.63163683]
["bitfinex-derivatives","ETHF0:USTF0",1610282678263,4.00959,1287.5,1287.4,64.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610282678565,4.00959,1287.5,1287.4,67.62988981]
["bitfinex-derivatives","ETHF0:USTF0",1610282678864,4.00959,1287.5,1287.4,64.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610282679563,4.00959,1287.5,1287.4,67.17830501]
["bitfinex-derivatives","ETHF0:USTF0",1610282680164,4.00959,1287.5,1287.4,64.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610282681166,4.00959,1287.5,1287.4,67.64006227]
["bitfinex-derivatives","ETHF0:USTF0",1610282681966,4.00959,1287.5,1287.4,64.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610282682767,4.00959,1287.5,1287.2,5.62403969]
["bitfinex-derivatives","ETHF0:USTF0",1610282682967,4.00959,1287.5,1287.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1610282683166,4.00959,1287.5,1287.1,3.21736394]
["bitfinex-derivatives","ETHF0:USTF0",1610282683668,4.00959,1287.2,1287.1,3.21736394]
["bitfinex-derivatives","ETHF0:USTF0",1610282684168,4.00959,1287.2,1287.0,3.22305203]
["bitfinex-derivatives","ETHF0:USTF0",1610282686271,4.00959,1287.2,1286.9,3.22344241]
["bitfinex-derivatives","ETHF0:USTF0",1610282686670,4.00959,1287.2,1286.8,53.79520578]
["bitfinex-derivatives","ETHF0:USTF0",1610282686870,4.00959,1287.2,1287.1,2.76549287]
["bitfinex-derivatives","ETHF0:USTF0",1610282687468,4.00959,1287.2,1287.1,5.00009287]
["bitfinex-derivatives","ETHF0:USTF0",1610282687869,4.00959,1287.2,1287.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1610282689174,4.00959,1287.2,1287.0,2.76337758]
["bitfinex-derivatives","ETHF0:USTF0",1610282689175,34.00959,1287.2,1287.0,2.76337758]
["bitfinex-derivatives","ETHF0:USTF0",1610282689574,34.00959,1287.2,1287.1,2.30056976]
["bitfinex-derivatives","ETHF0:USTF0",1610282689771,34.00959,1287.2,1286.8,53.33158372]
["bitfinex-derivatives","ETHF0:USTF0",1610282689772,34.00959,1287.2,1287.0,2.30234148]
["bitfinex-derivatives","ETHF0:USTF0",1610282690172,36.46999,1287.2,1287.0,2.30234148]
["bitfinex-derivatives","ETHF0:USTF0",1610282690373,36.46999,1287.2,1286.9,2.3042409]
["bitfinex-derivatives","ETHF0:USTF0",1610282690575,36.46999,1287.2,1286.8,50.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610282691677,4.00959,1286.9,1286.8,50.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610282691877,34.00959,1286.9,1286.8,50.5709]
["bitfinex-derivatives","ETHF0:USTF0",1610282692279,35.64639,1286.9,1286.3,2.3062571]
["bitfinex-derivatives","ETHF0:USTF0",1610282692477,35.64639,1286.9,1286.2,2.30742287]
["bitfinex-derivatives","ETHF0:USTF0",1610282692877,35.64639,1286.9,1286.4,1.84611764]
["bitfinex-derivatives","ETHF0:USTF0",1610282693681,4.00959,1286.5,1286.4,1.84611764]
["bitfinex-derivatives","ETHF0:USTF0",1610282693880,4.00959,1286.5,1286.2,2.30718506]
["bitfinex-derivatives","ETHF0:USTF0",1610282694279,4.00959,1286.5,1286.3,2.30550541]
["bitfinex-derivatives","ETHF0:USTF0",1610282694678,4.00959,1286.5,1286.4,2.30384311]
["bitfinex-derivatives","ETHF0:USTF0",1610282695478,34.00959,1286.5,1286.4,2.30384311]
["bitfinex-derivatives","ETHF0:USTF0",1610282695678,34.00959,1286.5,1286.2,2.30777575]
["bitfinex-derivatives","ETHF0:USTF0",1610282696080,34.00959,1286.5,1286.3,1.84759692]
["bitfinex-derivatives","ETHF0:USTF0",1610282697082,34.00959,1286.5,1286.2,1.84946615]
["bitfinex-derivatives","ETHF0:USTF0",1610282697278,36.01559,1286.5,1286.2,1.84946615]
["bitfinex-derivatives","ETHF0:USTF0",1610282697879,4.00959,1286.3,1286.2,1.84946615]
["bitfinex-derivatives","ETHF0:USTF0",1610282698078,34.00959,1286.3,1286.2,1.84946615]
["bitfinex-derivatives","ETHF0:USTF0",1610282698780,34.00959,1286.3,1285.8,2.31027842]
["bitfinex-derivatives","ETHF0:USTF0",1610282699183,34.00959,1286.3,1286.0,1.84851895]
["bitfinex-derivatives","ETHF0:USTF0",1610282699481,34.00959,1286.3,1286.1,1.84861113]
["bitfinex-derivatives","ETHF0:USTF0",1610282699781,34.00959,1286.3,1286.0,1.84948962]
["bitfinex-derivatives","ETHF0:USTF0",1610282700582,34.00959,1286.3,1286.1,1.84977673]
["bitfinex-derivatives","ETHF0:USTF0",1610282700783,4.00959,1286.3,1286.1,1.84977673]
["bitfinex-derivatives","ETHF0:USTF0",1610282701484,4.00959,1286.3,1286.2,1.85188937]
["bitfinex-derivatives","ETHF0:USTF0",1610282702185,4.00959,1286.3,1286.0,2.31459562]
["bitfinex-derivatives","ETHF0:USTF0",1610282702585,4.00959,1286.3,1286.1,2.3151842]
["bitfinex-derivatives","ETHF0:USTF0",1610282704188,4.00959,1286.3,1286.2,2.31283608]
["bitfinex-derivatives","ETHF0:USTF0",1610282705190,4.00959,1286.3,1286.2,2.77297685]
["bitfinex-derivatives","ETHF0:USTF0",1610282705588,4.00959,1286.3,1286.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610282705788,4.00959,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282705990,4.00959,1286.3,1286.0,5.18745095]
["bitfinex-derivatives","ETHF0:USTF0",1610282706190,4.00959,1286.3,1286.1,3.23041559]
["bitfinex-derivatives","ETHF0:USTF0",1610282706590,4.00959,1286.3,1286.2,3.22937669]
["bitfinex-derivatives","ETHF0:USTF0",1610282709090,4.00959,1286.3,1286.1,3.24189799]
["bitfinex-derivatives","ETHF0:USTF0",1610282709390,4.00959,1286.3,1286.0,5.19951713]
["bitfinex-derivatives","ETHF0:USTF0",1610282709890,4.00959,1286.1,1286.0,5.19951713]
["bitfinex-derivatives","ETHF0:USTF0",1610282710392,4.00959,1286.1,1286.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610282710591,4.00959,1286.1,1285.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610282710991,4.00959,1286.1,1285.5,3.71475139]
["bitfinex-derivatives","ETHF0:USTF0",1610282711691,4.00959,1286.1,1285.6,3.71793371]
["bitfinex-derivatives","ETHF0:USTF0",1610282711891,4.00959,1286.1,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282712091,4.00959,1286.1,1285.8,5.61419]
["bitfinex-derivatives","ETHF0:USTF0",1610282712491,65.9508,1286.9,1285.8,5.61419]
["bitfinex-derivatives","ETHF0:USTF0",1610282712891,62.5458,1286.9,1286.7,4.90640356]
["bitfinex-derivatives","ETHF0:USTF0",1610282713092,62.5458,1286.9,1286.8,2.78450987]
["bitfinex-derivatives","ETHF0:USTF0",1610282713394,62.5458,1286.9,1286.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610282713794,62.5458,1286.9,1286.8,2.78400532]
["bitfinex-derivatives","ETHF0:USTF0",1610282714394,62.5458,1286.9,1286.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610282715798,66.55539,1286.9,1286.7,6.12979]
["bitfinex-derivatives","ETHF0:USTF0",1610282716196,66.55539,1286.9,1286.7,9.37320525]
["bitfinex-derivatives","ETHF0:USTF0",1610282716796,4.00959,1286.9,1286.7,9.37320525]
["bitfinex-derivatives","ETHF0:USTF0",1610282716997,10.216,1287.6,1286.8,3.24211457]
["bitfinex-derivatives","ETHF0:USTF0",1610282717403,6.811,1287.6,1286.8,3.24211457]
["bitfinex-derivatives","ETHF0:USTF0",1610282717599,6.811,1287.6,1287.3,2.78018516]
["bitfinex-derivatives","ETHF0:USTF0",1610282717896,4.00959,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282719097,4.00959,1287.5,1287.3,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610282719899,4.00959,1287.5,1287.3,5.97449]
["bitfinex-derivatives","ETHF0:USTF0",1610282720097,4.00959,1287.5,1287.3,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610282721898,4.00959,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282722599,4.00959,1287.5,1287.3,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610282723000,4.00959,1287.5,1287.3,3.23992723]
["bitfinex-derivatives","ETHF0:USTF0",1610282723198,4.00959,1287.5,1287.2,3.24097351]
["bitfinex-derivatives","ETHF0:USTF0",1610282724003,4.00959,1287.3,1287.2,3.24097351]
["bitfinex-derivatives","ETHF0:USTF0",1610282724203,4.00959,1287.3,1287.1,3.24215184]
["bitfinex-derivatives","ETHF0:USTF0",1610282724605,4.00959,1287.3,1287.0,3.24307878]
["bitfinex-derivatives","ETHF0:USTF0",1610282725107,4.00959,1287.3,1286.9,3.24385401]
["bitfinex-derivatives","ETHF0:USTF0",1610282725608,34.00959,1287.3,1287.2,2.78146964]
["bitfinex-derivatives","ETHF0:USTF0",1610282726007,34.00959,1287.3,1287.2,4.36436964]
["bitfinex-derivatives","ETHF0:USTF0",1610282726409,34.00959,1287.3,1287.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610282726808,34.00959,1287.3,1287.2,3.44248957]
["bitfinex-derivatives","ETHF0:USTF0",1610282727010,34.00959,1287.3,1287.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610282727409,34.00959,1287.3,1287.1,1.86086795]
["bitfinex-derivatives","ETHF0:USTF0",1610282728510,4.00959,1287.3,1287.1,1.86086795]
["bitfinex-derivatives","ETHF0:USTF0",1610282728710,34.00959,1287.3,1287.1,1.86086795]
["bitfinex-derivatives","ETHF0:USTF0",1610282728910,34.00959,1287.3,1287.2,1.85355733]
["bitfinex-derivatives","ETHF0:USTF0",1610282729512,34.00959,1287.3,1287.1,2.31639799]
["bitfinex-derivatives","ETHF0:USTF0",1610282729711,34.00959,1287.3,1287.2,2.31740902]
["bitfinex-derivatives","ETHF0:USTF0",1610282729712,4.00959,1287.3,1287.2,2.31740902]
["bitfinex-derivatives","ETHF0:USTF0",1610282730112,4.00959,1287.3,1287.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610282730910,4.00959,1287.3,1287.2,4.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1610282731111,4.00959,1287.3,1287.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610282731311,13.59,1287.7,1287.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610282731913,10.185,1287.7,1287.5,2.77979455]
["bitfinex-derivatives","ETHF0:USTF0",1610282732110,10.185,1287.7,1287.5,4.53889455]
["bitfinex-derivatives","ETHF0:USTF0",1610282732311,10.185,1287.7,1287.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610282732710,10.185,1287.7,1287.6,2.3186217]
["bitfinex-derivatives","ETHF0:USTF0",1610282733111,40.185,1287.7,1287.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610282733512,40.185,1287.7,1287.6,2.32026749]
["bitfinex-derivatives","ETHF0:USTF0",1610282733912,44.19459,1287.7,1287.6,2.32026749]
["bitfinex-derivatives","ETHF0:USTF0",1610282734113,14.19459,1287.7,1287.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610282734313,44.19459,1287.7,1287.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610282734513,44.19459,1287.7,1287.5,4.54386008]
["bitfinex-derivatives","ETHF0:USTF0",1610282734713,44.19459,1287.7,1287.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610282735115,44.19459,1287.7,1287.6,2.32324784]
["bitfinex-derivatives","ETHF0:USTF0",1610282735515,44.19459,1287.7,1287.5,4.08376155]
["bitfinex-derivatives","ETHF0:USTF0",1610282736714,44.19459,1287.7,1287.6,2.32780334]
["bitfinex-derivatives","ETHF0:USTF0",1610282737114,44.19459,1287.7,1287.5,4.088183]
["bitfinex-derivatives","ETHF0:USTF0",1610282737316,44.19459,1287.7,1287.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610282737714,44.19459,1287.7,1287.4,2.32955301]
["bitfinex-derivatives","ETHF0:USTF0",1610282737915,4.00959,1287.5,1287.4,2.32955301]
["bitfinex-derivatives","ETHF0:USTF0",1610282738115,34.00959,1287.5,1287.4,2.32955301]
["bitfinex-derivatives","ETHF0:USTF0",1610282740518,34.00959,1287.5,1287.2,4.93634637]
["bitfinex-derivatives","ETHF0:USTF0",1610282741518,34.00959,1287.5,1287.3,2.79177769]
["bitfinex-derivatives","ETHF0:USTF0",1610282742119,4.00959,1287.5,1287.3,2.79177769]
["bitfinex-derivatives","ETHF0:USTF0",1610282742318,34.00959,1287.5,1287.3,2.79177769]
["bitfinex-derivatives","ETHF0:USTF0",1610282742919,34.00959,1287.5,1287.4,2.78715963]
["bitfinex-derivatives","ETHF0:USTF0",1610282743422,4.00959,1287.5,1287.4,2.78715963]
["bitfinex-derivatives","ETHF0:USTF0",1610282743819,34.00959,1287.5,1287.4,2.78715963]
["bitfinex-derivatives","ETHF0:USTF0",1610282744922,4.00959,1287.5,1287.4,2.78715963]
["bitfinex-derivatives","ETHF0:USTF0",1610282745823,34.00959,1287.5,1287.4,2.78715963]
["bitfinex-derivatives","ETHF0:USTF0",1610282746624,34.00959,1287.5,1287.3,2.78426274]
["bitfinex-derivatives","ETHF0:USTF0",1610282747325,34.00959,1287.5,1287.4,2.78582783]
["bitfinex-derivatives","ETHF0:USTF0",1610282748225,4.00959,1287.5,1287.4,2.78582783]
["bitfinex-derivatives","ETHF0:USTF0",1610282748427,34.00959,1287.5,1287.4,2.78582783]
["bitfinex-derivatives","ETHF0:USTF0",1610282749330,34.00959,1287.5,1287.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610282749528,4.00959,1287.5,1287.1,3.25563121]
["bitfinex-derivatives","ETHF0:USTF0",1610282750128,4.00959,1287.5,1287.2,3.25817324]
["bitfinex-derivatives","ETHF0:USTF0",1610282750328,40.185,1287.7,1287.2,4.80177324]
["bitfinex-derivatives","ETHF0:USTF0",1610282750528,10.185,1287.7,1287.2,4.80177324]
["bitfinex-derivatives","ETHF0:USTF0",1610282750829,10.185,1287.7,1287.6,2.79202174]
["bitfinex-derivatives","ETHF0:USTF0",1610282751331,10.185,1287.7,1287.6,5.02312174]
["bitfinex-derivatives","ETHF0:USTF0",1610282752133,40.185,1287.7,1287.6,5.02312174]
["bitfinex-derivatives","ETHF0:USTF0",1610282752333,44.19459,1287.7,1287.6,5.02312174]
["bitfinex-derivatives","ETHF0:USTF0",1610282752534,44.19459,1287.7,1287.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610282753736,44.19459,1287.7,1287.6,5.01182865]
["bitfinex-derivatives","ETHF0:USTF0",1610282754135,44.19459,1287.7,1287.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610282754338,14.19459,1287.7,1287.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610282754635,44.19459,1287.7,1287.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610282756338,44.19459,1287.7,1287.5,2.78144024]
["bitfinex-derivatives","ETHF0:USTF0",1610282756537,44.19459,1287.7,1287.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610282756737,44.19459,1287.7,1287.6,3.97869138]
["bitfinex-derivatives","ETHF0:USTF0",1610282757337,44.19459,1287.7,1287.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610282760344,44.19459,1287.7,1287.6,3.98906511]
["bitfinex-derivatives","ETHF0:USTF0",1610282760945,44.19459,1287.7,1287.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1610282761547,14.19459,1287.7,1287.6,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610282761745,44.19459,1287.7,1287.6,31.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610282762850,44.19459,1287.7,1287.6,34.15984471]
["bitfinex-derivatives","ETHF0:USTF0",1610282763049,14.19459,1287.7,1287.6,31.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610282763849,30.0,1288.3,1287.6,31.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610282764052,60.112,1288.4,1287.6,31.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610282764053,60.112,1288.4,1287.6,34.62278511]
["bitfinex-derivatives","ETHF0:USTF0",1610282764451,60.112,1288.4,1288.2,1.85926233]
["bitfinex-derivatives","ETHF0:USTF0",1610282764651,60.112,1288.4,1288.3,1.85818026]
["bitfinex-derivatives","ETHF0:USTF0",1610282765052,60.112,1288.4,1288.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610282765453,60.112,1288.4,1288.3,4.3898427]
["bitfinex-derivatives","ETHF0:USTF0",1610282765652,60.112,1288.4,1288.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610282766052,60.112,1288.4,1288.3,4.84881329]
["bitfinex-derivatives","ETHF0:USTF0",1610282766452,60.112,1288.4,1288.3,6.08129]
["bitfinex-derivatives","ETHF0:USTF0",1610282767353,7.41459,1288.5,1288.3,6.08129]
["bitfinex-derivatives","ETHF0:USTF0",1610282767955,7.41459,1288.5,1288.4,2.77040355]
["bitfinex-derivatives","ETHF0:USTF0",1610282768154,4.00959,1288.5,1288.4,2.77040355]
["bitfinex-derivatives","ETHF0:USTF0",1610282768352,4.00959,1288.5,1288.3,4.84265694]
["bitfinex-derivatives","ETHF0:USTF0",1610282768555,4.00959,1288.5,1288.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610282770056,4.00959,1288.5,1288.2,2.77088934]
["bitfinex-derivatives","ETHF0:USTF0",1610282770254,34.00959,1288.5,1288.2,2.77088934]
["bitfinex-derivatives","ETHF0:USTF0",1610282770455,30.0,1288.5,1288.3,4.4345716]
["bitfinex-derivatives","ETHF0:USTF0",1610282771256,30.0,1288.9,1288.3,4.4345716]
["bitfinex-derivatives","ETHF0:USTF0",1610282771558,30.0,1288.9,1288.6,1.85139755]
["bitfinex-derivatives","ETHF0:USTF0",1610282772456,4.00959,1288.7,1288.6,1.85139755]
["bitfinex-derivatives","ETHF0:USTF0",1610282772658,4.00959,1288.7,1288.4,2.31344126]
["bitfinex-derivatives","ETHF0:USTF0",1610282774560,4.00959,1288.5,1288.4,2.31344126]
["bitfinex-derivatives","ETHF0:USTF0",1610282776666,4.00959,1288.5,1288.2,2.77727444]
["bitfinex-derivatives","ETHF0:USTF0",1610282777468,30.0,1288.4,1288.3,2.77613932]
["bitfinex-derivatives","ETHF0:USTF0",1610282777869,30.0,1288.4,1288.2,2.77720275]
["bitfinex-derivatives","ETHF0:USTF0",1610282778069,30.0,1288.4,1288.3,2.31565734]
["bitfinex-derivatives","ETHF0:USTF0",1610282778671,30.0,1288.4,1288.1,2.77878881]
["bitfinex-derivatives","ETHF0:USTF0",1610282778970,4.00959,1288.5,1288.1,2.77878881]
["bitfinex-derivatives","ETHF0:USTF0",1610282779371,4.00959,1288.5,1288.4,2.31901232]
["bitfinex-derivatives","ETHF0:USTF0",1610282779570,4.00959,1288.5,1288.4,4.65811232]
["bitfinex-derivatives","ETHF0:USTF0",1610282780174,4.00959,1288.5,1288.4,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610282780470,34.00959,1288.5,1288.4,4.65703599]
["bitfinex-derivatives","ETHF0:USTF0",1610282780870,34.00959,1288.5,1288.4,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610282781473,34.00959,1288.5,1288.4,1.85704971]
["bitfinex-derivatives","ETHF0:USTF0",1610282782773,34.00959,1288.5,1288.3,1.8576937]
["bitfinex-derivatives","ETHF0:USTF0",1610282785276,34.00959,1288.5,1288.2,1.85669165]
["bitfinex-derivatives","ETHF0:USTF0",1610282786577,4.00959,1288.3,1288.2,1.85669165]
["bitfinex-derivatives","ETHF0:USTF0",1610282786776,34.00959,1288.3,1288.1,1.85816572]
["bitfinex-derivatives","ETHF0:USTF0",1610282789280,34.00959,1288.3,1288.0,3.47054074]
["bitfinex-derivatives","ETHF0:USTF0",1610282790483,4.00959,1288.1,1288.0,3.47054074]
["bitfinex-derivatives","ETHF0:USTF0",1610282790681,34.00959,1288.1,1288.0,3.47054074]
["bitfinex-derivatives","ETHF0:USTF0",1610282792484,34.00959,1288.1,1288.0,1.85984074]
["bitfinex-derivatives","ETHF0:USTF0",1610282792685,34.00959,1288.1,1287.9,1.85548665]
["bitfinex-derivatives","ETHF0:USTF0",1610282793784,34.00959,1288.1,1287.7,1.85260832]
["bitfinex-derivatives","ETHF0:USTF0",1610282793984,34.00959,1288.1,1287.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282794584,4.00959,1287.7,1287.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282794787,35.70669,1287.7,1287.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282801797,35.70669,1287.7,1287.6,17.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610282803700,35.70669,1287.7,1287.6,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610282806102,35.70669,1287.7,1287.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610282807303,35.70669,1287.7,1285.8,1.85065587]
["bitfinex-derivatives","ETHF0:USTF0",1610282807503,42.51769,1287.7,1285.8,1.85065587]
["bitfinex-derivatives","ETHF0:USTF0",1610282807703,42.51769,1287.7,1285.7,1.85291358]
["bitfinex-derivatives","ETHF0:USTF0",1610282807903,42.51769,1287.7,1285.6,1.85395306]
["bitfinex-derivatives","ETHF0:USTF0",1610282808304,52.70269,1287.7,1285.7,1.85432054]
["bitfinex-derivatives","ETHF0:USTF0",1610282808504,4.00959,1285.8,1285.7,1.85432054]
["bitfinex-derivatives","ETHF0:USTF0",1610282808704,34.00959,1285.8,1285.7,1.85432054]
["bitfinex-derivatives","ETHF0:USTF0",1610282809604,34.00959,1285.8,1285.5,2.31993597]
["bitfinex-derivatives","ETHF0:USTF0",1610282809904,34.00959,1285.8,1285.6,2.3216943]
["bitfinex-derivatives","ETHF0:USTF0",1610282810606,34.00959,1285.8,1285.5,2.32299989]
["bitfinex-derivatives","ETHF0:USTF0",1610282810909,34.00959,1285.8,1285.6,2.32425228]
["bitfinex-derivatives","ETHF0:USTF0",1610282813209,34.00959,1285.8,1285.6,1.86631584]
["bitfinex-derivatives","ETHF0:USTF0",1610282813611,34.00959,1285.8,1285.4,1.8678114]
["bitfinex-derivatives","ETHF0:USTF0",1610282813813,35.79189,1285.8,1285.3,1.86892396]
["bitfinex-derivatives","ETHF0:USTF0",1610282814211,35.79189,1285.8,1285.2,1.87102939]
["bitfinex-derivatives","ETHF0:USTF0",1610282814613,6.05399,1285.3,1284.6,1.87740391]
["bitfinex-derivatives","ETHF0:USTF0",1610282814813,30.0,1285.2,1284.6,1.87740391]
["bitfinex-derivatives","ETHF0:USTF0",1610282815011,30.0,1285.2,1284.5,1.87990354]
["bitfinex-derivatives","ETHF0:USTF0",1610282815212,6.0637,1285.1,1284.4,1.88189827]
["bitfinex-derivatives","ETHF0:USTF0",1610282815412,30.0,1285.0,1284.4,1.88189827]
["bitfinex-derivatives","ETHF0:USTF0",1610282815613,32.0317,1285.0,1284.3,1.88228216]
["bitfinex-derivatives","ETHF0:USTF0",1610282816015,32.0317,1285.0,1284.2,1.88399269]
["bitfinex-derivatives","ETHF0:USTF0",1610282816413,32.0317,1285.0,1283.3,3.29698721]
["bitfinex-derivatives","ETHF0:USTF0",1610282816414,32.0317,1285.0,1284.1,1.88586362]
["bitfinex-derivatives","ETHF0:USTF0",1610282816614,4.00959,1284.2,1284.0,1.88662868]
["bitfinex-derivatives","ETHF0:USTF0",1610282816813,30.0,1284.1,1284.0,1.88662868]
["bitfinex-derivatives","ETHF0:USTF0",1610282817216,30.0,1284.1,1283.9,2.35559083]
["bitfinex-derivatives","ETHF0:USTF0",1610282817812,4.00959,1284.2,1283.9,2.35559083]
["bitfinex-derivatives","ETHF0:USTF0",1610282818013,4.00959,1284.2,1283.9,2.82157718]
["bitfinex-derivatives","ETHF0:USTF0",1610282818615,4.00959,1284.0,1283.8,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610282819216,4.00959,1284.0,1283.8,5.55443497]
["bitfinex-derivatives","ETHF0:USTF0",1610282819617,4.00959,1284.0,1283.9,3.28634354]
["bitfinex-derivatives","ETHF0:USTF0",1610282820013,34.00959,1284.0,1283.9,3.28634354]
["bitfinex-derivatives","ETHF0:USTF0",1610282820217,34.00959,1284.0,1283.8,5.55763594]
["bitfinex-derivatives","ETHF0:USTF0",1610282820613,34.00959,1284.0,1283.8,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610282820817,34.00959,1284.0,1283.6,3.29165613]
["bitfinex-derivatives","ETHF0:USTF0",1610282821012,34.00959,1284.0,1088.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282821013,34.00959,1284.0,1283.8,2.82388398]
["bitfinex-derivatives","ETHF0:USTF0",1610282821413,34.00959,1284.0,1283.9,2.35450872]
["bitfinex-derivatives","ETHF0:USTF0",1610282821715,34.00959,1284.0,1283.7,2.35671908]
["bitfinex-derivatives","ETHF0:USTF0",1610282822116,34.00959,1284.0,1283.9,1.88572015]
["bitfinex-derivatives","ETHF0:USTF0",1610282822816,34.00959,1284.0,1283.8,1.88716744]
["bitfinex-derivatives","ETHF0:USTF0",1610282823016,36.42849,1284.0,1283.8,1.88716744]
["bitfinex-derivatives","ETHF0:USTF0",1610282823218,36.42849,1284.0,1283.7,1.88801725]
["bitfinex-derivatives","ETHF0:USTF0",1610282823819,36.42849,1284.0,1283.8,1.88668036]
["bitfinex-derivatives","ETHF0:USTF0",1610282824516,6.42849,1284.0,1283.8,1.88668036]
["bitfinex-derivatives","ETHF0:USTF0",1610282824716,6.42849,1284.0,1283.7,2.35642499]
["bitfinex-derivatives","ETHF0:USTF0",1610282825120,6.42849,1284.0,1283.8,2.35512101]
["bitfinex-derivatives","ETHF0:USTF0",1610282825316,4.00959,1284.0,1283.8,2.35512101]
["bitfinex-derivatives","ETHF0:USTF0",1610282825516,4.00959,1284.0,1283.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610282825517,4.00959,1284.0,1283.7,2.82327306]
["bitfinex-derivatives","ETHF0:USTF0",1610282825716,4.00959,1284.0,1283.8,2.82053917]
["bitfinex-derivatives","ETHF0:USTF0",1610282826117,4.00959,1284.0,1283.9,2.81862231]
["bitfinex-derivatives","ETHF0:USTF0",1610282826719,34.00959,1284.0,1283.9,2.81862231]
["bitfinex-derivatives","ETHF0:USTF0",1610282827118,34.00959,1284.0,1283.8,4.75094561]
["bitfinex-derivatives","ETHF0:USTF0",1610282827418,34.00959,1284.0,1283.9,2.34434786]
["bitfinex-derivatives","ETHF0:USTF0",1610282827818,34.00959,1284.0,1283.7,2.34436868]
["bitfinex-derivatives","ETHF0:USTF0",1610282828018,34.00959,1284.0,1283.9,1.87395438]
["bitfinex-derivatives","ETHF0:USTF0",1610282828419,34.00959,1284.0,1283.8,1.8744319]
["bitfinex-derivatives","ETHF0:USTF0",1610282829021,34.00959,1284.0,1283.6,1.87275098]
["bitfinex-derivatives","ETHF0:USTF0",1610282829520,34.00959,1284.0,1283.5,1.87041339]
["bitfinex-derivatives","ETHF0:USTF0",1610282829721,34.00959,1284.0,1283.4,1.87077458]
["bitfinex-derivatives","ETHF0:USTF0",1610282830321,34.00959,1284.0,1283.1,2.33928038]
["bitfinex-derivatives","ETHF0:USTF0",1610282830322,34.00959,1284.0,1283.3,1.87030416]
["bitfinex-derivatives","ETHF0:USTF0",1610282830720,4.00959,1283.4,1283.3,1.87030416]
["bitfinex-derivatives","ETHF0:USTF0",1610282830920,35.78569,1283.4,1283.3,1.87030416]
["bitfinex-derivatives","ETHF0:USTF0",1610282831122,35.78569,1283.4,1283.2,1.87111536]
["bitfinex-derivatives","ETHF0:USTF0",1610282831720,35.78569,1283.4,1283.3,1.87122874]
["bitfinex-derivatives","ETHF0:USTF0",1610282832623,5.78569,1283.4,1283.1,2.3395992]
["bitfinex-derivatives","ETHF0:USTF0",1610282832822,5.78569,1283.4,1283.2,2.3405529]
["bitfinex-derivatives","ETHF0:USTF0",1610282833023,35.78569,1283.4,1283.3,2.34140889]
["bitfinex-derivatives","ETHF0:USTF0",1610282833422,35.78569,1283.4,1283.1,2.80969066]
["bitfinex-derivatives","ETHF0:USTF0",1610282833623,35.78569,1283.4,1283.3,2.34127417]
["bitfinex-derivatives","ETHF0:USTF0",1610282834024,35.78569,1283.4,1283.2,2.34234848]
["bitfinex-derivatives","ETHF0:USTF0",1610282834424,35.78569,1283.4,1283.1,1.87669845]
["bitfinex-derivatives","ETHF0:USTF0",1610282834625,4.00959,1283.2,1283.0,1.87783472]
["bitfinex-derivatives","ETHF0:USTF0",1610282834824,30.0,1283.1,1283.0,1.87783472]
["bitfinex-derivatives","ETHF0:USTF0",1610282835025,32.3508,1283.1,1282.9,1.87917965]
["bitfinex-derivatives","ETHF0:USTF0",1610282835826,32.3508,1283.1,1282.8,1.88303968]
["bitfinex-derivatives","ETHF0:USTF0",1610282836026,32.3508,1283.1,1282.7,1.88549263]
["bitfinex-derivatives","ETHF0:USTF0",1610282836227,32.3508,1283.1,1282.6,1.88741978]
["bitfinex-derivatives","ETHF0:USTF0",1610282836627,4.00959,1282.7,1282.6,1.88741978]
["bitfinex-derivatives","ETHF0:USTF0",1610282836825,34.00959,1282.7,1282.6,1.88741978]
["bitfinex-derivatives","ETHF0:USTF0",1610282837226,34.00959,1282.7,1282.5,1.88933694]
["bitfinex-derivatives","ETHF0:USTF0",1610282837628,34.00959,1282.7,1282.3,1.89042246]
["bitfinex-derivatives","ETHF0:USTF0",1610282838626,4.00959,1282.4,1282.3,1.89042246]
["bitfinex-derivatives","ETHF0:USTF0",1610282838829,34.00959,1282.4,1282.3,1.89042246]
["bitfinex-derivatives","ETHF0:USTF0",1610282839028,34.00959,1282.4,1280.7,3.78297929]
["bitfinex-derivatives","ETHF0:USTF0",1610282839029,35.65409,1282.4,1282.2,1.89537752]
["bitfinex-derivatives","ETHF0:USTF0",1610282839429,35.65409,1282.4,1282.0,1.89734684]
["bitfinex-derivatives","ETHF0:USTF0",1610282839629,39.05909,1282.4,1281.9,1.89808436]
["bitfinex-derivatives","ETHF0:USTF0",1610282840629,35.0495,1282.4,1282.0,1.8989908]
["bitfinex-derivatives","ETHF0:USTF0",1610282841030,35.0495,1282.4,1281.9,1.90014808]
["bitfinex-derivatives","ETHF0:USTF0",1610282841632,35.0495,1282.4,1281.8,1.9035272]
["bitfinex-derivatives","ETHF0:USTF0",1610282842431,5.0495,1282.4,1281.8,1.9035272]
["bitfinex-derivatives","ETHF0:USTF0",1610282842632,48.6527,1282.2,1281.9,1.90453786]
["bitfinex-derivatives","ETHF0:USTF0",1610282842934,48.6527,1282.2,1282.0,1.90460879]
["bitfinex-derivatives","ETHF0:USTF0",1610282843333,48.6527,1282.2,1282.1,1.90491126]
["bitfinex-derivatives","ETHF0:USTF0",1610282843732,48.6527,1282.2,1281.9,2.38158412]
["bitfinex-derivatives","ETHF0:USTF0",1610282844133,48.6527,1282.2,1282.1,2.38040317]
["bitfinex-derivatives","ETHF0:USTF0",1610282844335,48.6527,1282.2,1282.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610282844532,48.6527,1282.2,1282.1,2.85044404]
["bitfinex-derivatives","ETHF0:USTF0",1610282844734,52.66229,1282.2,1282.1,2.85044404]
["bitfinex-derivatives","ETHF0:USTF0",1610282844934,52.66229,1282.2,1282.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610282845834,52.66229,1282.2,1282.0,5.05992251]
["bitfinex-derivatives","ETHF0:USTF0",1610282846234,52.66229,1282.2,1282.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610282846936,48.6527,1282.2,1282.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610282847334,3.405,1283.2,1282.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610282847935,3.405,1283.2,1283.0,2.82923405]
["bitfinex-derivatives","ETHF0:USTF0",1610282848134,6.811,1283.4,1283.0,4.53553405]
["bitfinex-derivatives","ETHF0:USTF0",1610282848336,6.811,1283.4,1283.1,2.82732986]
["bitfinex-derivatives","ETHF0:USTF0",1610282848734,4.00959,1283.2,1283.1,2.82732986]
["bitfinex-derivatives","ETHF0:USTF0",1610282848937,4.00959,1283.2,1283.0,4.53461633]
["bitfinex-derivatives","ETHF0:USTF0",1610282849339,4.00959,1283.2,1283.1,2.35601528]
["bitfinex-derivatives","ETHF0:USTF0",1610282849740,34.00959,1283.2,1283.0,2.3574975]
["bitfinex-derivatives","ETHF0:USTF0",1610282850138,36.24659,1283.2,1283.1,1.88721201]
["bitfinex-derivatives","ETHF0:USTF0",1610282850339,36.24659,1283.2,1282.8,1.88991412]
["bitfinex-derivatives","ETHF0:USTF0",1610282850743,4.00959,1282.9,1282.8,1.88991412]
["bitfinex-derivatives","ETHF0:USTF0",1610282851340,4.00959,1282.9,1282.6,1.89173875]
["bitfinex-derivatives","ETHF0:USTF0",1610282851540,4.00959,1282.9,1282.7,1.89307602]
["bitfinex-derivatives","ETHF0:USTF0",1610282851841,4.00959,1282.9,1282.8,1.89240237]
["bitfinex-derivatives","ETHF0:USTF0",1610282852042,34.00959,1282.9,1282.8,1.89240237]
["bitfinex-derivatives","ETHF0:USTF0",1610282852642,34.00959,1282.9,1282.7,1.89133045]
["bitfinex-derivatives","ETHF0:USTF0",1610282852842,35.62019,1282.9,1282.7,1.89133045]
["bitfinex-derivatives","ETHF0:USTF0",1610282853042,35.62019,1282.9,1282.6,1.89162464]
["bitfinex-derivatives","ETHF0:USTF0",1610282853244,35.62019,1282.9,1282.5,1.89031604]
["bitfinex-derivatives","ETHF0:USTF0",1610282853643,35.62019,1282.9,1282.6,1.88801348]
["bitfinex-derivatives","ETHF0:USTF0",1610282853946,35.62019,1282.9,1282.7,1.88780002]
["bitfinex-derivatives","ETHF0:USTF0",1610282854347,35.62019,1282.9,1282.6,1.88794074]
["bitfinex-derivatives","ETHF0:USTF0",1610282854648,35.62019,1282.9,1282.5,1.8880978]
["bitfinex-derivatives","ETHF0:USTF0",1610282854846,4.00959,1282.7,1282.5,1.8880978]
["bitfinex-derivatives","ETHF0:USTF0",1610282855048,30.0,1282.6,1282.5,1.8880978]
["bitfinex-derivatives","ETHF0:USTF0",1610282855247,30.0,1282.6,1282.2,2.35822184]
["bitfinex-derivatives","ETHF0:USTF0",1610282855248,30.0,1282.6,1282.4,1.88582508]
["bitfinex-derivatives","ETHF0:USTF0",1610282855848,30.0,1282.6,1282.3,1.8880709]
["bitfinex-derivatives","ETHF0:USTF0",1610282856748,4.00959,1282.4,1282.3,1.8880709]
["bitfinex-derivatives","ETHF0:USTF0",1610282856948,34.00959,1282.4,1282.2,1.89309278]
["bitfinex-derivatives","ETHF0:USTF0",1610282857149,34.00959,1282.4,1282.1,1.89171155]
["bitfinex-derivatives","ETHF0:USTF0",1610282857747,34.00959,1282.4,1282.2,1.88930504]
["bitfinex-derivatives","ETHF0:USTF0",1610282858549,34.00959,1282.4,1282.1,1.88936726]
["bitfinex-derivatives","ETHF0:USTF0",1610282858750,4.00959,1282.2,1282.1,1.88936726]
["bitfinex-derivatives","ETHF0:USTF0",1610282858950,34.00959,1282.2,1282.1,1.88936726]
["bitfinex-derivatives","ETHF0:USTF0",1610282860150,34.00959,1282.2,1282.0,1.89203977]
["bitfinex-derivatives","ETHF0:USTF0",1610282860355,34.00959,1282.2,1281.9,1.8912734]
["bitfinex-derivatives","ETHF0:USTF0",1610282860654,4.00959,1282.0,1281.8,1.88958041]
["bitfinex-derivatives","ETHF0:USTF0",1610282860856,30.0,1281.9,1281.8,1.88958041]
["bitfinex-derivatives","ETHF0:USTF0",1610282861456,30.0,1281.9,1281.7,2.36088531]
["bitfinex-derivatives","ETHF0:USTF0",1610282862156,30.0,1281.9,1281.8,1.88960353]
["bitfinex-derivatives","ETHF0:USTF0",1610282862956,30.0,1281.9,1281.6,2.3627256]
["bitfinex-derivatives","ETHF0:USTF0",1610282863556,30.0,1281.9,1281.8,1.88855332]
["bitfinex-derivatives","ETHF0:USTF0",1610282865458,30.0,1281.9,1281.6,1.88414603]
["bitfinex-derivatives","ETHF0:USTF0",1610282865658,30.0,1281.9,1280.6,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610282865659,30.0,1281.9,1281.5,1.88374039]
["bitfinex-derivatives","ETHF0:USTF0",1610282865858,5.8996,1281.8,1281.5,1.88374039]
["bitfinex-derivatives","ETHF0:USTF0",1610282866057,31.7765,1281.7,1281.5,1.88374039]
["bitfinex-derivatives","ETHF0:USTF0",1610282866660,31.7765,1281.7,1281.4,1.88228081]
["bitfinex-derivatives","ETHF0:USTF0",1610282866860,4.00959,1281.6,1281.4,1.88228081]
["bitfinex-derivatives","ETHF0:USTF0",1610282867061,30.0,1281.5,1281.4,1.88228081]
["bitfinex-derivatives","ETHF0:USTF0",1610282868661,4.00959,1281.6,1281.4,1.88228081]
["bitfinex-derivatives","ETHF0:USTF0",1610282868861,4.00959,1281.6,1281.2,2.34732534]
["bitfinex-derivatives","ETHF0:USTF0",1610282868862,30.0,1281.5,1281.2,2.34732534]
["bitfinex-derivatives","ETHF0:USTF0",1610282869262,30.0,1281.5,1281.3,2.34429137]
["bitfinex-derivatives","ETHF0:USTF0",1610282869662,30.0,1281.5,1281.4,1.87611865]
["bitfinex-derivatives","ETHF0:USTF0",1610282870764,30.0,1281.5,1280.6,1.88410532]
["bitfinex-derivatives","ETHF0:USTF0",1610282870964,32.3039,1281.5,1280.3,2.35513165]
["bitfinex-derivatives","ETHF0:USTF0",1610282871165,32.3039,1281.5,1280.0,2.35883168]
["bitfinex-derivatives","ETHF0:USTF0",1610282871364,32.3039,1281.5,1279.3,3.30236435]
["bitfinex-derivatives","ETHF0:USTF0",1610282871566,5.9297,1281.4,1279.1,3.30484239]
["bitfinex-derivatives","ETHF0:USTF0",1610282871764,30.0,1281.3,1278.9,3.30646926]
["bitfinex-derivatives","ETHF0:USTF0",1610282872165,30.0,1281.3,1278.4,3.31534132]
["bitfinex-derivatives","ETHF0:USTF0",1610282872568,13.63992011,1281.2,1277.9,3.32419332]
["bitfinex-derivatives","ETHF0:USTF0",1610282872770,4.00959,1278.0,1277.9,3.32419332]
["bitfinex-derivatives","ETHF0:USTF0",1610282872966,34.00959,1278.0,1277.5,3.33140174]
["bitfinex-derivatives","ETHF0:USTF0",1610282873167,4.00959,1278.0,1277.5,3.33140174]
["bitfinex-derivatives","ETHF0:USTF0",1610282873366,5.88429,1278.0,1277.2,3.33958466]
["bitfinex-derivatives","ETHF0:USTF0",1610282873567,5.88429,1278.0,1276.8,3.34515057]
["bitfinex-derivatives","ETHF0:USTF0",1610282873966,5.88429,1278.0,1276.9,3.34522792]
["bitfinex-derivatives","ETHF0:USTF0",1610282874767,1.8747,1278.0,1277.0,3.34048826]
["bitfinex-derivatives","ETHF0:USTF0",1610282874970,1.8747,1278.0,1277.1,3.338681]
["bitfinex-derivatives","ETHF0:USTF0",1610282875368,1.8747,1278.0,1277.2,3.33731395]
["bitfinex-derivatives","ETHF0:USTF0",1610282875568,1.8747,1278.0,1277.3,3.33521957]
["bitfinex-derivatives","ETHF0:USTF0",1610282876867,4.00959,1277.4,1277.3,3.33521957]
["bitfinex-derivatives","ETHF0:USTF0",1610282877068,4.00959,1277.4,1277.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610282877368,1.8747,1278.0,1277.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610282877570,2.2651,1278.6,1277.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610282877770,5.6232,1280.3,1277.6,3.34038336]
["bitfinex-derivatives","ETHF0:USTF0",1610282877979,5.6232,1280.3,1277.6,5.84098336]
["bitfinex-derivatives","ETHF0:USTF0",1610282878174,5.6232,1280.3,1279.1,1.42953932]
["bitfinex-derivatives","ETHF0:USTF0",1610282878569,5.6232,1280.3,1279.4,1.42748898]
["bitfinex-derivatives","ETHF0:USTF0",1610282878770,4.00959,1279.5,1279.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610282880870,4.00959,1279.2,1279.1,5.17649888]
["bitfinex-derivatives","ETHF0:USTF0",1610282881270,3.405,1280.4,1279.1,5.17649888]
["bitfinex-derivatives","ETHF0:USTF0",1610282881470,3.405,1280.4,1279.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610282881870,3.405,1280.4,1280.2,2.35449363]
["bitfinex-derivatives","ETHF0:USTF0",1610282882270,3.405,1280.4,1280.3,2.35385638]
["bitfinex-derivatives","ETHF0:USTF0",1610282882470,3.405,1280.4,1280.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610282882769,4.00959,1280.3,1280.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610282883872,4.00959,1280.3,1280.2,3.96571523]
["bitfinex-derivatives","ETHF0:USTF0",1610282884071,4.00959,1280.3,1280.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610282884471,4.00959,1280.3,1280.2,3.96527278]
["bitfinex-derivatives","ETHF0:USTF0",1610282885071,4.00959,1280.3,1280.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610282885872,34.00959,1280.3,1280.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610282886073,34.00959,1280.3,1280.0,2.36074894]
["bitfinex-derivatives","ETHF0:USTF0",1610282886474,34.00959,1280.3,1280.2,1.41992353]
["bitfinex-derivatives","ETHF0:USTF0",1610282886673,34.00959,1280.3,1279.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610282886674,34.00959,1280.3,1280.1,1.42025985]
["bitfinex-derivatives","ETHF0:USTF0",1610282887075,34.00959,1280.3,1280.0,1.42062771]
["bitfinex-derivatives","ETHF0:USTF0",1610282887475,34.00959,1280.3,1279.9,1.42051315]
["bitfinex-derivatives","ETHF0:USTF0",1610282887675,34.00959,1280.3,1279.7,1.42145525]
["bitfinex-derivatives","ETHF0:USTF0",1610282888379,34.00959,1280.3,1279.6,1.42138483]
["bitfinex-derivatives","ETHF0:USTF0",1610282888775,4.00959,1279.7,1279.6,1.42138483]
["bitfinex-derivatives","ETHF0:USTF0",1610282888975,4.00959,1279.7,1279.5,1.42020747]
["bitfinex-derivatives","ETHF0:USTF0",1610282889175,5.70679,1279.7,1279.6,1.41987509]
["bitfinex-derivatives","ETHF0:USTF0",1610282889576,5.70679,1279.7,1279.4,1.89178844]
["bitfinex-derivatives","ETHF0:USTF0",1610282889976,5.70679,1279.7,1278.5,5.23202976]
["bitfinex-derivatives","ETHF0:USTF0",1610282889977,5.70679,1279.7,1279.6,1.89046834]
["bitfinex-derivatives","ETHF0:USTF0",1610282890177,4.00959,1279.7,1279.5,2.36147734]
["bitfinex-derivatives","ETHF0:USTF0",1610282890577,4.00959,1279.7,1279.6,2.3607338]
["bitfinex-derivatives","ETHF0:USTF0",1610282891082,34.00959,1279.7,1279.5,2.3629883]
["bitfinex-derivatives","ETHF0:USTF0",1610282891281,34.00959,1279.7,1279.5,1.8931576]
["bitfinex-derivatives","ETHF0:USTF0",1610282891580,34.00959,1279.7,1279.6,1.42029975]
["bitfinex-derivatives","ETHF0:USTF0",1610282891979,34.00959,1279.7,1279.3,1.89373299]
["bitfinex-derivatives","ETHF0:USTF0",1610282891980,34.00959,1279.7,1279.5,1.42050757]
["bitfinex-derivatives","ETHF0:USTF0",1610282892381,4.00959,1279.7,1279.6,1.4188645]
["bitfinex-derivatives","ETHF0:USTF0",1610282892782,4.00959,1279.7,1279.5,1.41833497]
["bitfinex-derivatives","ETHF0:USTF0",1610282892982,4.00959,1279.7,1279.6,1.41768641]
["bitfinex-derivatives","ETHF0:USTF0",1610282893383,4.00959,1279.7,1279.6,1.88817985]
["bitfinex-derivatives","ETHF0:USTF0",1610282893783,4.00959,1279.7,1279.4,4.11224699]
["bitfinex-derivatives","ETHF0:USTF0",1610282893984,4.00959,1279.7,1279.5,2.35762372]
["bitfinex-derivatives","ETHF0:USTF0",1610282894384,4.00959,1279.7,1279.6,2.35645902]
["bitfinex-derivatives","ETHF0:USTF0",1610282894784,4.00959,1279.7,1279.5,2.82515119]
["bitfinex-derivatives","ETHF0:USTF0",1610282895386,4.00959,1279.7,1279.4,4.57924603]
["bitfinex-derivatives","ETHF0:USTF0",1610282896489,4.00959,1279.7,1279.5,2.82222839]
["bitfinex-derivatives","ETHF0:USTF0",1610282896886,4.00959,1279.7,1279.4,4.5789898]
["bitfinex-derivatives","ETHF0:USTF0",1610282897589,4.00959,1279.7,1279.5,2.35753058]
["bitfinex-derivatives","ETHF0:USTF0",1610282898088,4.00959,1279.7,1279.6,2.35528717]
["bitfinex-derivatives","ETHF0:USTF0",1610282899088,4.00959,1279.7,1279.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610282899089,4.00959,1279.7,1279.4,4.57732636]
["bitfinex-derivatives","ETHF0:USTF0",1610282899490,4.00959,1279.7,1279.5,2.82222635]
["bitfinex-derivatives","ETHF0:USTF0",1610282899891,4.00959,1279.7,1279.3,3.29098404]
["bitfinex-derivatives","ETHF0:USTF0",1610282900090,4.00959,1279.7,1279.5,3.28738635]
["bitfinex-derivatives","ETHF0:USTF0",1610282900290,4.00959,1279.7,1279.5,5.51468635]
["bitfinex-derivatives","ETHF0:USTF0",1610282900490,4.00959,1279.7,1279.6,3.28603659]
["bitfinex-derivatives","ETHF0:USTF0",1610282901392,4.00959,1279.7,1279.5,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1610282902792,4.00959,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282903792,4.00959,1279.7,1279.5,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1610282904793,4.00959,1279.7,1279.5,5.51180332]
["bitfinex-derivatives","ETHF0:USTF0",1610282905294,4.00959,1279.7,1279.4,3.2860888]
["bitfinex-derivatives","ETHF0:USTF0",1610282905693,4.00959,1279.7,1279.3,3.28591014]
["bitfinex-derivatives","ETHF0:USTF0",1610282906495,4.00959,1279.7,1279.4,5.51858418]
["bitfinex-derivatives","ETHF0:USTF0",1610282906896,4.00959,1279.5,1279.4,5.51858418]
["bitfinex-derivatives","ETHF0:USTF0",1610282907095,4.00959,1279.5,1279.4,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1610282908497,34.00959,1279.5,1279.4,5.05475681]
["bitfinex-derivatives","ETHF0:USTF0",1610282908896,34.00959,1279.5,1279.4,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1610282909096,34.00959,1279.5,1279.2,2.82275972]
["bitfinex-derivatives","ETHF0:USTF0",1610282909397,34.00959,1279.5,1279.3,2.82276751]
["bitfinex-derivatives","ETHF0:USTF0",1610282909598,4.00959,1279.5,1279.3,2.82276751]
["bitfinex-derivatives","ETHF0:USTF0",1610282909998,4.00959,1279.5,1279.3,5.16756751]
["bitfinex-derivatives","ETHF0:USTF0",1610282910799,4.00959,1279.5,1279.4,2.81724768]
["bitfinex-derivatives","ETHF0:USTF0",1610282911199,34.00959,1279.5,1279.4,2.81724768]
["bitfinex-derivatives","ETHF0:USTF0",1610282911599,34.00959,1279.5,1279.3,5.16133288]
["bitfinex-derivatives","ETHF0:USTF0",1610282911798,4.00959,1279.5,1279.3,5.16133288]
["bitfinex-derivatives","ETHF0:USTF0",1610282912002,4.00959,1279.5,1279.4,2.34674671]
["bitfinex-derivatives","ETHF0:USTF0",1610282912200,4.00959,1279.5,1279.3,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610282912201,4.00959,1279.5,1279.3,5.15716114]
["bitfinex-derivatives","ETHF0:USTF0",1610282912601,4.00959,1279.5,1279.4,2.80802668]
["bitfinex-derivatives","ETHF0:USTF0",1610282913002,4.00959,1279.5,1279.3,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610282913903,4.00959,1279.5,1279.3,5.61284958]
["bitfinex-derivatives","ETHF0:USTF0",1610282914305,4.00959,1279.5,1279.4,3.26577505]
["bitfinex-derivatives","ETHF0:USTF0",1610282914903,65.2232,1280.3,1279.4,7.27536505]
["bitfinex-derivatives","ETHF0:USTF0",1610282915103,65.2232,1280.3,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282915303,65.2232,1280.3,1280.1,2.79135327]
["bitfinex-derivatives","ETHF0:USTF0",1610282915703,65.2232,1280.3,1280.1,4.46655327]
["bitfinex-derivatives","ETHF0:USTF0",1610282916407,65.2232,1280.3,1280.2,2.78920538]
["bitfinex-derivatives","ETHF0:USTF0",1610282916612,65.2232,1280.3,1280.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610282916613,65.2232,1280.3,1280.1,4.46499505]
["bitfinex-derivatives","ETHF0:USTF0",1610282917013,4.00959,1280.2,1280.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610282918215,4.00959,1280.2,1280.1,4.92777901]
["bitfinex-derivatives","ETHF0:USTF0",1610282918415,4.00959,1280.2,1280.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1610282919015,7.41459,1280.4,1280.1,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1610282919216,3.405,1280.4,1280.1,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1610282919617,3.405,1280.4,1280.3,3.25495025]
["bitfinex-derivatives","ETHF0:USTF0",1610282919817,3.405,1280.4,1280.1,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1610282919818,10.185,1281.1,1280.1,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1610282920418,10.185,1281.1,1280.9,2.78851696]
["bitfinex-derivatives","ETHF0:USTF0",1610282920617,6.811,1281.2,1280.9,4.71531696]
["bitfinex-derivatives","ETHF0:USTF0",1610282920817,3.405,1281.8,1280.9,4.71531696]
["bitfinex-derivatives","ETHF0:USTF0",1610282921017,4.00959,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282921419,4.00959,1281.4,1281.2,2.78218206]
["bitfinex-derivatives","ETHF0:USTF0",1610282921617,4.00959,1281.4,1281.2,4.43108206]
["bitfinex-derivatives","ETHF0:USTF0",1610282921819,4.00959,1281.4,1281.3,2.78122363]
["bitfinex-derivatives","ETHF0:USTF0",1610282923521,4.00959,1281.4,1281.2,4.42891115]
["bitfinex-derivatives","ETHF0:USTF0",1610282923922,4.00959,1281.4,1281.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610282924121,4.00959,1281.4,1281.2,4.43014233]
["bitfinex-derivatives","ETHF0:USTF0",1610282924724,4.00959,1281.4,1281.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610282925125,4.00959,1281.4,1281.3,2.31568652]
["bitfinex-derivatives","ETHF0:USTF0",1610282925527,4.00959,1281.4,1281.2,3.96554567]
["bitfinex-derivatives","ETHF0:USTF0",1610282925725,4.00959,1281.4,1281.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610282926026,4.00959,1281.4,1281.2,3.96537907]
["bitfinex-derivatives","ETHF0:USTF0",1610282927427,4.00959,1281.4,1281.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610282927627,4.00959,1281.4,1281.1,2.31643681]
["bitfinex-derivatives","ETHF0:USTF0",1610282928028,4.00959,1281.4,1281.3,1.85303111]
["bitfinex-derivatives","ETHF0:USTF0",1610282928328,4.00959,1281.4,1281.3,4.27173111]
["bitfinex-derivatives","ETHF0:USTF0",1610282928528,4.00959,1281.4,1281.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610282929430,4.00959,1281.4,1281.3,4.27164623]
["bitfinex-derivatives","ETHF0:USTF0",1610282930038,4.00959,1281.4,1281.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610282931137,4.00959,1281.4,1281.3,4.27560773]
["bitfinex-derivatives","ETHF0:USTF0",1610282931337,4.00959,1281.4,1281.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1610282931737,34.00959,1281.4,1281.3,1.39546688]
["bitfinex-derivatives","ETHF0:USTF0",1610282931938,4.00959,1281.4,1281.3,1.39546688]
["bitfinex-derivatives","ETHF0:USTF0",1610282932138,4.00959,1281.4,1281.2,1.39760637]
["bitfinex-derivatives","ETHF0:USTF0",1610282932338,4.00959,1281.4,1281.1,1.3990448]
["bitfinex-derivatives","ETHF0:USTF0",1610282932939,4.00959,1281.2,1281.1,1.3990448]
["bitfinex-derivatives","ETHF0:USTF0",1610282933345,4.00959,1281.2,1280.7,64.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610282935040,4.00959,1280.8,1280.7,64.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610282936542,4.00959,1280.8,1280.5,5.17433268]
["bitfinex-derivatives","ETHF0:USTF0",1610282936941,4.00959,1280.6,1280.5,5.17433268]
["bitfinex-derivatives","ETHF0:USTF0",1610282937743,4.00959,1280.6,1280.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610282937943,4.00959,1280.6,1280.3,3.26397635]
["bitfinex-derivatives","ETHF0:USTF0",1610282938144,4.00959,1280.6,1280.4,3.26133917]
["bitfinex-derivatives","ETHF0:USTF0",1610282938543,4.00959,1280.6,1280.4,4.96023917]
["bitfinex-derivatives","ETHF0:USTF0",1610282938744,4.00959,1280.6,1280.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610282938943,4.00959,1280.6,1280.4,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610282939145,4.00959,1280.6,1280.4,8.97180557]
["bitfinex-derivatives","ETHF0:USTF0",1610282940345,4.00959,1280.6,1280.4,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1610282940646,4.00959,1280.6,1280.4,8.97217934]
["bitfinex-derivatives","ETHF0:USTF0",1610282944449,4.00959,1280.6,1280.5,3.27594309]
["bitfinex-derivatives","ETHF0:USTF0",1610282944648,4.00959,1280.6,1280.4,4.97627714]
["bitfinex-derivatives","ETHF0:USTF0",1610282945250,4.00959,1280.6,1280.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1610282945450,4.00959,1280.6,1280.5,2.81543341]
["bitfinex-derivatives","ETHF0:USTF0",1610282945850,4.00959,1280.6,1280.5,4.60433341]
["bitfinex-derivatives","ETHF0:USTF0",1610282946050,4.00959,1280.6,1280.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610282946852,4.00959,1280.6,1280.5,4.60862994]
["bitfinex-derivatives","ETHF0:USTF0",1610282947050,4.00959,1280.6,1280.5,5.79849]
["bitfinex-derivatives","ETHF0:USTF0",1610282947250,4.00959,1280.6,1280.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610282947852,4.00959,1280.6,1280.5,5.07694871]
["bitfinex-derivatives","ETHF0:USTF0",1610282948252,56.7665,1281.6,1280.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610282948550,56.7665,1281.6,1281.0,2.81994914]
["bitfinex-derivatives","ETHF0:USTF0",1610282948750,56.7665,1281.6,1281.0,4.39974914]
["bitfinex-derivatives","ETHF0:USTF0",1610282948951,4.00959,1281.3,1281.2,6.82971353]
["bitfinex-derivatives","ETHF0:USTF0",1610282949150,4.00959,1281.3,1281.2,1.82971353]
["bitfinex-derivatives","ETHF0:USTF0",1610282949351,56.7665,1281.6,1281.2,1.82971353]
["bitfinex-derivatives","ETHF0:USTF0",1610282949749,56.7665,1281.6,1281.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610282949949,56.7665,1281.6,1281.0,4.87089072]
["bitfinex-derivatives","ETHF0:USTF0",1610282950150,56.7665,1281.6,1281.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610282950650,86.7665,1281.6,1281.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610282951050,4.00959,1281.1,1281.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610282951249,4.00959,1281.1,1280.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610282951450,4.00959,1281.1,1280.4,3.30925063]
["bitfinex-derivatives","ETHF0:USTF0",1610282952052,4.00959,1281.1,1281.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282956156,6.811,1281.6,1281.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282956956,4.00959,1281.1,1281.0,33.30432111]
["bitfinex-derivatives","ETHF0:USTF0",1610282957955,6.811,1281.6,1281.0,33.30432111]
["bitfinex-derivatives","ETHF0:USTF0",1610282958359,6.811,1281.6,1281.1,3.30250239]
["bitfinex-derivatives","ETHF0:USTF0",1610282958756,6.811,1281.6,1281.1,5.47170239]
["bitfinex-derivatives","ETHF0:USTF0",1610282958956,4.00959,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282960861,4.00959,1281.4,1281.3,7.32026385]
["bitfinex-derivatives","ETHF0:USTF0",1610282961466,6.811,1281.6,1281.3,7.32026385]
["bitfinex-derivatives","ETHF0:USTF0",1610282962265,6.811,1281.6,1281.4,3.3123292]
["bitfinex-derivatives","ETHF0:USTF0",1610282962467,6.811,1281.6,1281.4,5.7250292]
["bitfinex-derivatives","ETHF0:USTF0",1610282962666,6.811,1281.6,1281.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610282963066,4.00959,1281.5,1281.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610282967469,4.00959,1281.5,1281.1,5.48878604]
["bitfinex-derivatives","ETHF0:USTF0",1610282968069,4.00959,1281.5,1281.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610282968268,4.00959,1281.5,1281.0,33.32551759]
["bitfinex-derivatives","ETHF0:USTF0",1610282968469,4.00959,1281.5,1281.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282968970,4.00959,1281.5,1281.0,33.32642681]
["bitfinex-derivatives","ETHF0:USTF0",1610282969171,4.00959,1281.2,1281.0,37.33601681]
["bitfinex-derivatives","ETHF0:USTF0",1610282969371,10.216,1282.7,1281.2,3.32738841]
["bitfinex-derivatives","ETHF0:USTF0",1610282969570,10.216,1282.7,1281.2,5.05428841]
["bitfinex-derivatives","ETHF0:USTF0",1610282969971,40.216,1282.7,1281.3,3.32733032]
["bitfinex-derivatives","ETHF0:USTF0",1610282970373,40.216,1282.7,1281.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610282971072,4.00959,1281.3,1281.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610282973775,4.00959,1281.3,1281.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282975080,4.00959,1281.1,1281.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610282991494,50.4996,1281.7,1281.0,33.33882489]
["bitfinex-derivatives","ETHF0:USTF0",1610282992095,50.4996,1281.7,1281.1,3.33972074]
["bitfinex-derivatives","ETHF0:USTF0",1610282992695,50.4996,1281.7,1281.1,5.38442074]
["bitfinex-derivatives","ETHF0:USTF0",1610282992899,30.0,1282.4,1281.5,2.8625319]
["bitfinex-derivatives","ETHF0:USTF0",1610282993096,30.0,1282.4,1281.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1610282993296,4.00959,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282993496,59.2234,1282.8,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282993696,6.811,1282.7,1281.8,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1610282993898,6.811,1282.7,1282.0,2.8617071]
["bitfinex-derivatives","ETHF0:USTF0",1610282994598,6.811,1282.7,1282.1,2.86152965]
["bitfinex-derivatives","ETHF0:USTF0",1610282994799,6.811,1282.7,1282.1,4.38052965]
["bitfinex-derivatives","ETHF0:USTF0",1610282995198,10.82059,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282995599,10.82059,1282.7,1282.5,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1610282996702,10.82059,1282.7,1282.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610282998204,10.82059,1282.7,1282.5,4.80319592]
["bitfinex-derivatives","ETHF0:USTF0",1610282998606,10.82059,1282.7,1282.6,2.85263944]
["bitfinex-derivatives","ETHF0:USTF0",1610282999109,10.82059,1282.7,1282.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610282999308,6.811,1282.7,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282999512,57.2944,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610282999710,47.1094,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283000511,47.1094,1282.8,1282.6,7.33431332]
["bitfinex-derivatives","ETHF0:USTF0",1610283000711,47.1094,1282.8,1282.7,3.32480859]
["bitfinex-derivatives","ETHF0:USTF0",1610283002314,3.405,1283.6,1282.6,3.3360486]
["bitfinex-derivatives","ETHF0:USTF0",1610283002714,3.405,1283.6,1282.8,2.85959615]
["bitfinex-derivatives","ETHF0:USTF0",1610283002915,33.405,1283.6,1282.8,2.85959615]
["bitfinex-derivatives","ETHF0:USTF0",1610283003114,33.405,1283.6,1282.8,4.91259615]
["bitfinex-derivatives","ETHF0:USTF0",1610283003315,4.00959,1282.9,1282.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610283005816,34.00959,1282.9,1282.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610283006619,33.80959,1282.9,1282.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610283006916,3.80959,1282.9,1282.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610283008118,3.80959,1282.9,1282.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1610283008318,3.80959,1282.9,1282.4,2.38408277]
["bitfinex-derivatives","ETHF0:USTF0",1610283008719,3.80959,1282.9,1282.5,2.38398687]
["bitfinex-derivatives","ETHF0:USTF0",1610283008919,3.80959,1282.9,1282.5,4.63038687]
["bitfinex-derivatives","ETHF0:USTF0",1610283009318,4.00959,1282.6,1282.5,4.63038687]
["bitfinex-derivatives","ETHF0:USTF0",1610283009718,4.00959,1282.6,1282.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610283010218,4.00959,1282.6,1282.5,4.63045775]
["bitfinex-derivatives","ETHF0:USTF0",1610283010620,4.00959,1282.6,1282.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1610283011421,4.00959,1282.6,1282.5,5.10693322]
["bitfinex-derivatives","ETHF0:USTF0",1610283013225,3.405,1283.6,1282.5,9.11652322]
["bitfinex-derivatives","ETHF0:USTF0",1610283013626,3.405,1283.6,1282.8,2.38349215]
["bitfinex-derivatives","ETHF0:USTF0",1610283014028,3.405,1283.6,1282.9,2.38327251]
["bitfinex-derivatives","ETHF0:USTF0",1610283014230,3.405,1283.6,1283.0,2.38309941]
["bitfinex-derivatives","ETHF0:USTF0",1610283014629,3.405,1283.6,1282.8,5.15301929]
["bitfinex-derivatives","ETHF0:USTF0",1610283014630,3.405,1283.6,1283.1,2.38300906]
["bitfinex-derivatives","ETHF0:USTF0",1610283015031,3.405,1283.6,1283.2,2.38276184]
["bitfinex-derivatives","ETHF0:USTF0",1610283015230,4.00959,1283.3,1283.2,2.38276184]
["bitfinex-derivatives","ETHF0:USTF0",1610283015430,4.00959,1283.3,1283.1,5.06781438]
["bitfinex-derivatives","ETHF0:USTF0",1610283015632,4.00959,1283.3,1283.1,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610283017031,4.00959,1283.3,1283.0,0.06787073]
["bitfinex-derivatives","ETHF0:USTF0",1610283017231,4.00959,1283.1,1283.0,4.07746073]
["bitfinex-derivatives","ETHF0:USTF0",1610283017431,4.00959,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283019532,4.00959,1283.1,1282.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1610283019932,4.00959,1283.1,1282.7,3.33564498]
["bitfinex-derivatives","ETHF0:USTF0",1610283020734,3.405,1283.6,1282.7,3.33564498]
["bitfinex-derivatives","ETHF0:USTF0",1610283021136,3.405,1283.6,1283.4,2.38243784]
["bitfinex-derivatives","ETHF0:USTF0",1610283021335,3.405,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283022537,3.405,1283.6,1283.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610283023337,3.405,1283.6,1283.4,5.56199]
["bitfinex-derivatives","ETHF0:USTF0",1610283024541,3.405,1283.6,1283.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610283025340,3.405,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283030451,10.216,1285.2,1283.5,7.34274386]
["bitfinex-derivatives","ETHF0:USTF0",1610283030652,10.216,1285.2,1284.9,1.42843137]
["bitfinex-derivatives","ETHF0:USTF0",1610283030852,6.811,1285.2,1284.9,1.42843137]
["bitfinex-derivatives","ETHF0:USTF0",1610283031453,6.811,1285.2,1285.0,1.4283517]
["bitfinex-derivatives","ETHF0:USTF0",1610283031955,6.811,1285.2,1285.1,1.4282588]
["bitfinex-derivatives","ETHF0:USTF0",1610283033458,6.811,1285.2,1284.9,7.65070465]
["bitfinex-derivatives","ETHF0:USTF0",1610283034561,6.811,1285.2,1285.0,1.9040413]
["bitfinex-derivatives","ETHF0:USTF0",1610283035862,6.811,1285.2,1285.1,1.90399708]
["bitfinex-derivatives","ETHF0:USTF0",1610283036463,6.811,1285.2,1285.1,2.37958967]
["bitfinex-derivatives","ETHF0:USTF0",1610283037163,6.811,1285.2,1285.0,2.37956539]
["bitfinex-derivatives","ETHF0:USTF0",1610283037364,10.82059,1285.2,1285.0,2.37956539]
["bitfinex-derivatives","ETHF0:USTF0",1610283037566,6.811,1285.2,1285.1,2.37954861]
["bitfinex-derivatives","ETHF0:USTF0",1610283038166,6.811,1285.2,1285.0,2.85539555]
["bitfinex-derivatives","ETHF0:USTF0",1610283038566,6.811,1285.2,1285.1,2.85510899]
["bitfinex-derivatives","ETHF0:USTF0",1610283038966,6.811,1285.2,1284.9,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610283039369,4.00959,1285.1,1284.9,9.07679147]
["bitfinex-derivatives","ETHF0:USTF0",1610283039568,4.00959,1285.1,1284.9,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610283039768,6.811,1285.2,1284.9,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610283040372,6.811,1285.2,1285.0,2.85520954]
["bitfinex-derivatives","ETHF0:USTF0",1610283040670,6.811,1285.2,1285.1,2.85501673]
["bitfinex-derivatives","ETHF0:USTF0",1610283041069,6.811,1285.2,1284.9,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610283041469,6.811,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283042770,3.405,1286.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283042972,10.216,1287.6,1285.1,7.33978415]
["bitfinex-derivatives","ETHF0:USTF0",1610283043371,10.216,1287.6,1286.5,1.18923955]
["bitfinex-derivatives","ETHF0:USTF0",1610283043571,4.00959,1286.6,1286.5,1.18923955]
["bitfinex-derivatives","ETHF0:USTF0",1610283043770,4.00959,1286.6,1286.5,1.42700353]
["bitfinex-derivatives","ETHF0:USTF0",1610283044171,4.00959,1286.6,1286.3,5.91194296]
["bitfinex-derivatives","ETHF0:USTF0",1610283044372,2.2419,1287.5,1286.3,5.91194296]
["bitfinex-derivatives","ETHF0:USTF0",1610283044772,2.2419,1287.5,1286.4,1.89995232]
["bitfinex-derivatives","ETHF0:USTF0",1610283045175,2.2419,1287.5,1287.0,1.18699355]
["bitfinex-derivatives","ETHF0:USTF0",1610283045373,10.216,1287.6,1287.0,1.18699355]
["bitfinex-derivatives","ETHF0:USTF0",1610283045577,4.00959,1287.1,1287.0,1.18699355]
["bitfinex-derivatives","ETHF0:USTF0",1610283045777,4.00959,1287.1,1286.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1610283046173,4.00959,1287.1,1286.9,2.94326044]
["bitfinex-derivatives","ETHF0:USTF0",1610283046873,10.216,1287.6,1286.9,2.94326044]
["bitfinex-derivatives","ETHF0:USTF0",1610283047076,10.216,1287.6,1287.0,1.89804034]
["bitfinex-derivatives","ETHF0:USTF0",1610283047375,10.216,1287.6,1287.5,1.1860096]
["bitfinex-derivatives","ETHF0:USTF0",1610283047575,10.82059,1287.6,1287.5,1.1860096]
["bitfinex-derivatives","ETHF0:USTF0",1610283047974,10.82059,1287.6,1287.4,1.42271423]
["bitfinex-derivatives","ETHF0:USTF0",1610283049275,6.811,1287.6,1287.3,4.0019464]
["bitfinex-derivatives","ETHF0:USTF0",1610283049475,6.811,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283049678,6.811,1287.6,1287.5,5.9029745]
["bitfinex-derivatives","ETHF0:USTF0",1610283050075,6.811,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283050880,6.811,1287.6,1287.4,2.36544458]
["bitfinex-derivatives","ETHF0:USTF0",1610283051479,6.811,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283053084,6.811,1287.6,1287.5,6.84506734]
["bitfinex-derivatives","ETHF0:USTF0",1610283053682,6.811,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283053884,6.811,1287.6,1287.5,6.84590629]
["bitfinex-derivatives","ETHF0:USTF0",1610283054685,6.811,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283055992,3.405,1288.5,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283056187,3.405,1288.5,1288.3,1.88934504]
["bitfinex-derivatives","ETHF0:USTF0",1610283056387,3.405,1288.5,1288.4,1.88910538]
["bitfinex-derivatives","ETHF0:USTF0",1610283056587,4.00959,1288.8,1288.4,1.88910538]
["bitfinex-derivatives","ETHF0:USTF0",1610283057189,4.00959,1288.8,1288.6,1.88758431]
["bitfinex-derivatives","ETHF0:USTF0",1610283057589,4.00959,1288.8,1288.6,4.07258431]
["bitfinex-derivatives","ETHF0:USTF0",1610283057790,4.00959,1288.8,1288.7,1.88752659]
["bitfinex-derivatives","ETHF0:USTF0",1610283058192,4.00959,1288.8,1288.6,4.07311072]
["bitfinex-derivatives","ETHF0:USTF0",1610283058994,4.00959,1288.8,1288.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610283059594,4.00959,1288.8,1288.6,4.07282647]
["bitfinex-derivatives","ETHF0:USTF0",1610283060696,4.00959,1288.8,1288.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1610283061597,4.00959,1288.8,1288.3,4.01092155]
["bitfinex-derivatives","ETHF0:USTF0",1610283062699,30.0,1288.7,1288.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610283062900,30.0,1288.7,1288.0,1.88812793]
["bitfinex-derivatives","ETHF0:USTF0",1610283063301,30.0,1288.7,1287.9,1.88917574]
["bitfinex-derivatives","ETHF0:USTF0",1610283063601,4.00959,1288.0,1287.9,1.88917574]
["bitfinex-derivatives","ETHF0:USTF0",1610283063800,4.00959,1288.0,1287.7,1.8903197]
["bitfinex-derivatives","ETHF0:USTF0",1610283064000,34.00959,1288.0,1287.6,54.03313438]
["bitfinex-derivatives","ETHF0:USTF0",1610283064401,35.91539,1288.0,1287.6,52.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610283065603,4.00959,1287.7,1287.6,52.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610283065801,34.00959,1287.7,1287.6,52.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610283066003,36.45699,1287.7,1287.6,52.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610283067607,59.2089,1287.2,1286.3,1.90228553]
["bitfinex-derivatives","ETHF0:USTF0",1610283067807,30.0,1287.1,1286.3,1.90228553]
["bitfinex-derivatives","ETHF0:USTF0",1610283068305,30.0,1287.1,1286.0,2.37786616]
["bitfinex-derivatives","ETHF0:USTF0",1610283068306,30.0,1287.1,1286.2,1.90239306]
["bitfinex-derivatives","ETHF0:USTF0",1610283068906,30.0,1287.1,1286.3,1.90233298]
["bitfinex-derivatives","ETHF0:USTF0",1610283069107,61.047,1287.2,1286.4,1.90216158]
["bitfinex-derivatives","ETHF0:USTF0",1610283069610,4.00959,1286.5,1286.4,1.90216158]
["bitfinex-derivatives","ETHF0:USTF0",1610283069808,4.00959,1286.5,1286.2,4.65595944]
["bitfinex-derivatives","ETHF0:USTF0",1610283070207,4.00959,1286.5,1286.4,2.37526761]
["bitfinex-derivatives","ETHF0:USTF0",1610283070508,4.00959,1286.5,1286.3,2.8480041]
["bitfinex-derivatives","ETHF0:USTF0",1610283070908,4.00959,1286.5,1286.4,2.84663087]
["bitfinex-derivatives","ETHF0:USTF0",1610283071108,59.2089,1287.2,1286.2,5.59747311]
["bitfinex-derivatives","ETHF0:USTF0",1610283071508,59.2089,1287.2,1286.4,3.31432516]
["bitfinex-derivatives","ETHF0:USTF0",1610283071708,59.2089,1287.2,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283071908,59.2089,1287.2,1287.0,5.92549]
["bitfinex-derivatives","ETHF0:USTF0",1610283072307,59.2089,1287.2,1287.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1610283072709,4.00959,1287.3,1287.1,2.36751014]
["bitfinex-derivatives","ETHF0:USTF0",1610283073710,4.00959,1287.3,1287.0,4.28519214]
["bitfinex-derivatives","ETHF0:USTF0",1610283073910,4.00959,1287.3,1287.1,2.36769827]
["bitfinex-derivatives","ETHF0:USTF0",1610283075310,4.00959,1287.3,1287.2,2.36982827]
["bitfinex-derivatives","ETHF0:USTF0",1610283075510,4.00959,1287.3,1287.0,4.75812889]
["bitfinex-derivatives","ETHF0:USTF0",1610283075710,4.00959,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283075914,10.216,1287.7,1287.2,6.84946716]
["bitfinex-derivatives","ETHF0:USTF0",1610283076312,10.216,1287.7,1287.6,2.36476013]
["bitfinex-derivatives","ETHF0:USTF0",1610283076511,3.405,1287.7,1287.6,4.56906013]
["bitfinex-derivatives","ETHF0:USTF0",1610283076713,3.405,1287.7,1287.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610283077313,3.405,1287.7,1287.6,4.57073574]
["bitfinex-derivatives","ETHF0:USTF0",1610283077714,7.41459,1287.7,1287.6,4.57073574]
["bitfinex-derivatives","ETHF0:USTF0",1610283078714,7.41459,1287.7,1287.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610283079013,7.41459,1287.7,1287.6,4.09638156]
["bitfinex-derivatives","ETHF0:USTF0",1610283080514,4.00959,1287.7,1287.6,4.09638156]
["bitfinex-derivatives","ETHF0:USTF0",1610283080715,4.00959,1287.7,1287.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1610283081718,4.00959,1287.7,1287.6,3.95786226]
["bitfinex-derivatives","ETHF0:USTF0",1610283082219,37.4,1288.4,1287.6,3.95786226]
["bitfinex-derivatives","ETHF0:USTF0",1610283082420,3.405,1288.4,1287.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610283082622,3.405,1288.4,1288.1,1.87692607]
["bitfinex-derivatives","ETHF0:USTF0",1610283082823,52.923,1288.7,1288.1,3.56322607]
["bitfinex-derivatives","ETHF0:USTF0",1610283083021,52.923,1288.7,1288.1,4.02966308]
["bitfinex-derivatives","ETHF0:USTF0",1610283083422,52.923,1288.7,1288.5,1.87362823]
["bitfinex-derivatives","ETHF0:USTF0",1610283083622,4.00959,1288.6,1288.5,3.69362823]
["bitfinex-derivatives","ETHF0:USTF0",1610283084021,4.00959,1288.6,1288.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610283085325,52.923,1288.7,1288.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1610283085523,52.923,1288.7,1288.5,4.63001997]
["bitfinex-derivatives","ETHF0:USTF0",1610283085722,52.923,1288.7,1288.6,6.8229438]
["bitfinex-derivatives","ETHF0:USTF0",1610283086121,52.923,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283087022,20.401,1289.6,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283087623,20.401,1289.6,1289.4,1.41054034]
["bitfinex-derivatives","ETHF0:USTF0",1610283087824,20.401,1289.6,1289.3,3.73965464]
["bitfinex-derivatives","ETHF0:USTF0",1610283088324,20.401,1289.6,1289.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610283088524,20.401,1289.6,1289.3,3.73960334]
["bitfinex-derivatives","ETHF0:USTF0",1610283088926,20.401,1289.6,1289.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610283089124,20.401,1289.6,1289.3,3.73944518]
["bitfinex-derivatives","ETHF0:USTF0",1610283089824,4.00959,1289.4,1289.3,3.73944518]
["bitfinex-derivatives","ETHF0:USTF0",1610283091327,4.00959,1289.4,1289.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610283092026,4.00959,1289.4,1289.3,3.73639111]
["bitfinex-derivatives","ETHF0:USTF0",1610283094729,4.00959,1289.4,1289.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610283095029,4.00959,1289.4,1289.2,1.40691713]
["bitfinex-derivatives","ETHF0:USTF0",1610283097832,4.00959,1289.4,1289.1,1.41030221]
["bitfinex-derivatives","ETHF0:USTF0",1610283098034,4.00959,1289.4,1289.2,1.40995014]
["bitfinex-derivatives","ETHF0:USTF0",1610283098435,4.00959,1289.4,1289.3,1.40943059]
["bitfinex-derivatives","ETHF0:USTF0",1610283098737,4.00959,1289.4,1289.1,1.87842935]
["bitfinex-derivatives","ETHF0:USTF0",1610283099039,4.00959,1289.4,1289.2,1.87757152]
["bitfinex-derivatives","ETHF0:USTF0",1610283099740,4.00959,1289.4,1289.3,1.87657249]
["bitfinex-derivatives","ETHF0:USTF0",1610283100540,4.00959,1289.4,1289.3,4.17907249]
["bitfinex-derivatives","ETHF0:USTF0",1610283100742,4.00959,1289.4,1289.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610283104451,4.00959,1289.4,1289.3,5.11091497]
["bitfinex-derivatives","ETHF0:USTF0",1610283104850,4.00959,1289.4,1289.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610283105450,20.401,1289.6,1289.2,2.8084269]
["bitfinex-derivatives","ETHF0:USTF0",1610283105851,14.22559,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283106051,7.41459,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283106253,3.405,1289.6,1289.5,5.78069]
["bitfinex-derivatives","ETHF0:USTF0",1610283106852,3.405,1289.6,1289.5,8.5843644]
["bitfinex-derivatives","ETHF0:USTF0",1610283107252,3.405,1289.6,1289.5,5.78069]
["bitfinex-derivatives","ETHF0:USTF0",1610283107452,3.405,1289.6,1289.5,8.5824482]
["bitfinex-derivatives","ETHF0:USTF0",1610283107651,20.401,1290.9,1289.5,8.5824482]
["bitfinex-derivatives","ETHF0:USTF0",1610283107854,20.401,1290.9,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283108051,10.216,1290.9,1290.2,5.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610283108252,10.216,1290.9,1290.5,1.39852087]
["bitfinex-derivatives","ETHF0:USTF0",1610283108652,6.811,1290.9,1290.5,1.39852087]
["bitfinex-derivatives","ETHF0:USTF0",1610283109852,4.00959,1290.6,1290.5,1.39852087]
["bitfinex-derivatives","ETHF0:USTF0",1610283113156,4.00959,1290.6,1290.4,1.40371242]
["bitfinex-derivatives","ETHF0:USTF0",1610283114158,4.00959,1290.6,1290.5,1.40420036]
["bitfinex-derivatives","ETHF0:USTF0",1610283114357,4.00959,1290.6,1290.5,3.05570036]
["bitfinex-derivatives","ETHF0:USTF0",1610283114958,4.00959,1290.6,1290.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610283115359,4.00959,1290.6,1290.5,3.05514775]
["bitfinex-derivatives","ETHF0:USTF0",1610283116559,4.00959,1290.6,1290.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610283117762,34.00959,1290.6,1290.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610283117961,34.00959,1290.6,1290.5,2.81848145]
["bitfinex-derivatives","ETHF0:USTF0",1610283118962,34.00959,1290.6,1290.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610283119463,34.00959,1290.6,1290.3,1.40042637]
["bitfinex-derivatives","ETHF0:USTF0",1610283119665,34.00959,1290.6,1290.4,1.39987658]
["bitfinex-derivatives","ETHF0:USTF0",1610283119967,34.00959,1290.6,1290.3,1.40055462]
["bitfinex-derivatives","ETHF0:USTF0",1610283120864,4.00959,1290.6,1290.3,1.40055462]
["bitfinex-derivatives","ETHF0:USTF0",1610283121464,4.00959,1290.6,1290.4,1.39829134]
["bitfinex-derivatives","ETHF0:USTF0",1610283121665,4.00959,1290.6,1290.5,1.39740935]
["bitfinex-derivatives","ETHF0:USTF0",1610283123366,4.00959,1290.6,1290.3,1.86222124]
["bitfinex-derivatives","ETHF0:USTF0",1610283123866,4.00959,1290.4,1290.3,1.86222124]
["bitfinex-derivatives","ETHF0:USTF0",1610283124868,4.00959,1290.4,1290.2,3.72445049]
["bitfinex-derivatives","ETHF0:USTF0",1610283125867,4.00959,1290.4,1290.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610283126066,4.00959,1290.4,1290.1,1.85910973]
["bitfinex-derivatives","ETHF0:USTF0",1610283126467,4.00959,1290.4,1290.2,1.85782956]
["bitfinex-derivatives","ETHF0:USTF0",1610283126667,4.00959,1290.4,1290.2,3.70432956]
["bitfinex-derivatives","ETHF0:USTF0",1610283127267,4.00959,1290.4,1290.3,1.85494856]
["bitfinex-derivatives","ETHF0:USTF0",1610283127468,4.00959,1290.4,1290.2,3.70049719]
["bitfinex-derivatives","ETHF0:USTF0",1610283128268,4.00959,1290.4,1290.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610283128568,4.00959,1290.4,1290.3,1.39016941]
["bitfinex-derivatives","ETHF0:USTF0",1610283128971,4.00959,1290.4,1290.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610283129369,4.00959,1290.4,1290.2,3.70071915]
["bitfinex-derivatives","ETHF0:USTF0",1610283130270,4.00959,1290.4,1290.3,1.85615828]
["bitfinex-derivatives","ETHF0:USTF0",1610283131369,4.00959,1290.4,1290.2,4.16374272]
["bitfinex-derivatives","ETHF0:USTF0",1610283132371,4.00959,1290.4,1290.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610283132572,4.00959,1290.4,1290.1,2.31872188]
["bitfinex-derivatives","ETHF0:USTF0",1610283133971,4.00959,1290.2,1290.1,2.31872188]
["bitfinex-derivatives","ETHF0:USTF0",1610283136171,4.00959,1290.2,1289.9,6.78910314]
["bitfinex-derivatives","ETHF0:USTF0",1610283136673,4.00959,1290.2,1289.9,2.77951314]
["bitfinex-derivatives","ETHF0:USTF0",1610283137175,4.00959,1290.2,1290.1,2.31742157]
["bitfinex-derivatives","ETHF0:USTF0",1610283137375,4.00959,1290.2,1290.1,4.23132157]
["bitfinex-derivatives","ETHF0:USTF0",1610283139480,4.00959,1290.2,1290.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1610283142379,4.00959,1290.2,1290.0,2.30876558]
["bitfinex-derivatives","ETHF0:USTF0",1610283142579,4.00959,1290.2,1290.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610283146588,4.00959,1290.2,1290.1,4.81559189]
["bitfinex-derivatives","ETHF0:USTF0",1610283148295,4.00959,1290.2,1290.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1610283148492,4.00959,1290.2,1290.0,2.77672089]
["bitfinex-derivatives","ETHF0:USTF0",1610283148691,4.00959,1290.2,1290.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610283148892,4.00959,1290.2,1290.1,4.57978072]
["bitfinex-derivatives","ETHF0:USTF0",1610283150092,4.00959,1290.2,1290.1,8.58937072]
["bitfinex-derivatives","ETHF0:USTF0",1610283150493,4.00959,1290.2,1290.1,4.57978072]
["bitfinex-derivatives","ETHF0:USTF0",1610283151895,4.00959,1290.2,1290.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610283152094,4.00959,1290.2,1290.1,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1610283152294,4.00959,1290.2,1290.1,8.58919256]
["bitfinex-derivatives","ETHF0:USTF0",1610283152896,4.00959,1290.2,1290.1,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1610283153698,4.00959,1290.2,1290.1,8.58687482]
["bitfinex-derivatives","ETHF0:USTF0",1610283154501,4.00959,1290.2,1290.1,4.57728482]
["bitfinex-derivatives","ETHF0:USTF0",1610283155100,4.00959,1290.2,1290.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610283155301,4.00959,1290.2,1290.1,2.76837067]
["bitfinex-derivatives","ETHF0:USTF0",1610283155499,4.00959,1290.2,1290.1,4.41947067]
["bitfinex-derivatives","ETHF0:USTF0",1610283155901,4.00959,1290.2,1290.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610283156902,4.00959,1290.2,1290.1,4.42027542]
["bitfinex-derivatives","ETHF0:USTF0",1610283157304,4.00959,1290.2,1290.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610283160004,4.00959,1290.2,1290.1,5.66069]
["bitfinex-derivatives","ETHF0:USTF0",1610283162804,10.216,1290.9,1290.1,5.66069]
["bitfinex-derivatives","ETHF0:USTF0",1610283163404,10.216,1290.9,1290.8,1.84241962]
["bitfinex-derivatives","ETHF0:USTF0",1610283163603,6.811,1290.9,1290.8,3.82381962]
["bitfinex-derivatives","ETHF0:USTF0",1610283163806,6.811,1290.9,1290.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610283164004,10.82059,1290.9,1290.8,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1610283164407,4.00959,1290.9,1290.8,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1610283164805,4.00959,1290.9,1290.8,8.29092106]
["bitfinex-derivatives","ETHF0:USTF0",1610283165207,4.00959,1290.9,1290.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610283165605,4.00959,1290.9,1290.8,4.28042585]
["bitfinex-derivatives","ETHF0:USTF0",1610283166006,34.00959,1290.9,1290.8,4.28042585]
["bitfinex-derivatives","ETHF0:USTF0",1610283166206,34.00959,1290.9,1290.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610283166706,34.00959,1290.9,1290.6,2.30166577]
["bitfinex-derivatives","ETHF0:USTF0",1610283166906,34.00959,1290.9,1290.6,1.84286811]
["bitfinex-derivatives","ETHF0:USTF0",1610283167307,34.00959,1290.9,1290.8,1.38081822]
["bitfinex-derivatives","ETHF0:USTF0",1610283168110,4.00959,1290.9,1290.8,1.38081822]
["bitfinex-derivatives","ETHF0:USTF0",1610283168508,34.00959,1290.9,1290.7,1.83893062]
["bitfinex-derivatives","ETHF0:USTF0",1610283169509,4.00959,1290.9,1290.8,1.8359115]
["bitfinex-derivatives","ETHF0:USTF0",1610283169708,4.00959,1290.9,1290.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610283170710,4.00959,1290.9,1290.8,4.74625422]
["bitfinex-derivatives","ETHF0:USTF0",1610283171510,34.00959,1290.9,1290.8,4.74625422]
["bitfinex-derivatives","ETHF0:USTF0",1610283171711,34.00959,1290.9,1290.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610283172511,4.00959,1290.9,1290.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610283173612,4.00959,1290.9,1290.8,4.74751124]
["bitfinex-derivatives","ETHF0:USTF0",1610283174313,34.00959,1290.9,1290.8,4.74751124]
["bitfinex-derivatives","ETHF0:USTF0",1610283174614,34.00959,1290.9,1290.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610283174813,4.00959,1290.9,1290.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610283175013,4.00959,1290.9,1290.8,3.90280443]
["bitfinex-derivatives","ETHF0:USTF0",1610283175513,4.00959,1290.9,1290.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610283176717,34.00959,1290.9,1290.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610283177518,34.00959,1290.9,1290.8,3.44762666]
["bitfinex-derivatives","ETHF0:USTF0",1610283177719,34.00959,1290.9,1290.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610283178620,34.00959,1290.9,1290.6,1.84357916]
["bitfinex-derivatives","ETHF0:USTF0",1610283178820,34.00959,1290.9,1290.8,1.38265689]
["bitfinex-derivatives","ETHF0:USTF0",1610283179621,34.00959,1290.9,1290.6,1.84357916]
["bitfinex-derivatives","ETHF0:USTF0",1610283180023,4.00959,1290.7,1290.6,1.84357916]
["bitfinex-derivatives","ETHF0:USTF0",1610283180325,4.00959,1290.7,1290.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610283180526,4.00959,1290.7,1290.4,2.29945782]
["bitfinex-derivatives","ETHF0:USTF0",1610283181124,4.00959,1290.7,1290.5,4.62012565]
["bitfinex-derivatives","ETHF0:USTF0",1610283181327,4.00959,1290.7,1290.6,2.28828122]
["bitfinex-derivatives","ETHF0:USTF0",1610283181725,4.00959,1290.7,1290.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610283181924,4.00959,1290.7,1290.5,5.07091219]
["bitfinex-derivatives","ETHF0:USTF0",1610283182325,4.00959,1290.7,1290.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610283182525,4.00959,1290.7,1290.6,2.28633406]
["bitfinex-derivatives","ETHF0:USTF0",1610283182924,4.00959,1290.7,1290.5,4.61448888]
["bitfinex-derivatives","ETHF0:USTF0",1610283183226,4.00959,1290.7,1290.6,2.28520068]
["bitfinex-derivatives","ETHF0:USTF0",1610283183824,4.00959,1290.7,1290.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610283186430,4.00959,1290.7,1290.4,2.74018026]
["bitfinex-derivatives","ETHF0:USTF0",1610283186831,34.00959,1290.7,1290.4,2.74018026]
["bitfinex-derivatives","ETHF0:USTF0",1610283187331,34.00959,1290.7,1290.5,2.2856562]
["bitfinex-derivatives","ETHF0:USTF0",1610283187533,34.00959,1290.7,1290.5,4.2156562]
["bitfinex-derivatives","ETHF0:USTF0",1610283187732,34.00959,1290.7,1290.6,1.83066092]
["bitfinex-derivatives","ETHF0:USTF0",1610283188132,34.00959,1290.7,1290.6,1.37468032]
["bitfinex-derivatives","ETHF0:USTF0",1610283188934,34.00959,1290.7,1290.5,1.37480782]
["bitfinex-derivatives","ETHF0:USTF0",1610283189833,34.00959,1290.7,1290.4,1.8305251]
["bitfinex-derivatives","ETHF0:USTF0",1610283190234,4.00959,1290.5,1290.3,1.83144793]
["bitfinex-derivatives","ETHF0:USTF0",1610283190434,30.0,1290.4,1290.3,1.83144793]
["bitfinex-derivatives","ETHF0:USTF0",1610283190634,30.0,1290.4,1290.1,3.94040991]
["bitfinex-derivatives","ETHF0:USTF0",1610283191237,30.0,1290.4,1290.2,2.28829795]
["bitfinex-derivatives","ETHF0:USTF0",1610283191635,4.00959,1290.5,1290.2,2.28829795]
["bitfinex-derivatives","ETHF0:USTF0",1610283191836,4.00959,1290.5,1290.3,2.28664121]
["bitfinex-derivatives","ETHF0:USTF0",1610283192036,34.00959,1290.5,1290.3,2.28664121]
["bitfinex-derivatives","ETHF0:USTF0",1610283192635,34.00959,1290.5,1290.4,2.2865914]
["bitfinex-derivatives","ETHF0:USTF0",1610283193136,34.00959,1290.5,1290.4,4.1725914]
["bitfinex-derivatives","ETHF0:USTF0",1610283193938,34.00959,1290.5,1290.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610283195241,4.00959,1290.5,1290.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610283195641,34.00959,1290.5,1290.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610283196042,34.00959,1290.5,1290.4,4.17088132]
["bitfinex-derivatives","ETHF0:USTF0",1610283197044,34.00959,1290.5,1290.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610283197745,34.00959,1290.5,1290.4,3.71275999]
["bitfinex-derivatives","ETHF0:USTF0",1610283198347,34.00959,1290.5,1290.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610283198546,34.00959,1290.5,1290.3,2.28330864]
["bitfinex-derivatives","ETHF0:USTF0",1610283199749,34.00959,1290.5,1290.2,2.28596131]
["bitfinex-derivatives","ETHF0:USTF0",1610283200148,30.0,1290.5,1290.4,1.82850583]
["bitfinex-derivatives","ETHF0:USTF0",1610283200548,30.0,1290.5,1290.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610283200549,30.0,1290.5,1290.3,1.8288691]
["bitfinex-derivatives","ETHF0:USTF0",1610283200948,30.0,1290.5,1290.4,1.37208973]
["bitfinex-derivatives","ETHF0:USTF0",1610283201549,30.0,1290.5,1290.3,1.37381121]
["bitfinex-derivatives","ETHF0:USTF0",1610283202150,4.00959,1290.4,1290.3,1.37381121]
["bitfinex-derivatives","ETHF0:USTF0",1610283202350,34.00959,1290.4,1290.1,1.37422335]
["bitfinex-derivatives","ETHF0:USTF0",1610283202552,34.00959,1290.4,1290.3,0.91689516]
["bitfinex-derivatives","ETHF0:USTF0",1610283202951,34.00959,1290.4,1290.2,0.91739264]
["bitfinex-derivatives","ETHF0:USTF0",1610283203351,34.00959,1290.4,1290.2,0.68848962]
["bitfinex-derivatives","ETHF0:USTF0",1610283203653,34.00959,1290.4,1290.3,0.22973815]
["bitfinex-derivatives","ETHF0:USTF0",1610283204952,34.00959,1290.4,1290.2,0.23000648]
["bitfinex-derivatives","ETHF0:USTF0",1610283205652,34.00959,1290.4,1290.1,0.23013826]
["bitfinex-derivatives","ETHF0:USTF0",1610283206052,34.00959,1290.4,1289.9,0.2303434]
["bitfinex-derivatives","ETHF0:USTF0",1610283206254,5.94469,1290.0,1289.9,0.2303434]
["bitfinex-derivatives","ETHF0:USTF0",1610283206455,5.94469,1290.0,1289.7,0.46068679]
["bitfinex-derivatives","ETHF0:USTF0",1610283206456,35.94469,1290.0,1289.7,0.23047504]
["bitfinex-derivatives","ETHF0:USTF0",1610283207055,35.94469,1290.0,1289.6,0.23068918]
["bitfinex-derivatives","ETHF0:USTF0",1610283207454,35.94469,1290.0,1289.5,45.37472554]
["bitfinex-derivatives","ETHF0:USTF0",1610283208155,4.00959,1289.6,1289.5,45.37472554]
["bitfinex-derivatives","ETHF0:USTF0",1610283208354,36.23919,1289.6,1289.5,45.37472554]
["bitfinex-derivatives","ETHF0:USTF0",1610283209155,36.23919,1289.6,1289.5,45.144]
["bitfinex-derivatives","ETHF0:USTF0",1610283209355,36.23919,1289.6,1289.4,0.26145108]
["bitfinex-derivatives","ETHF0:USTF0",1610283209556,36.23919,1289.6,1289.3,0.69193942]
["bitfinex-derivatives","ETHF0:USTF0",1610283209956,36.23919,1289.6,1289.5,0.69140765]
["bitfinex-derivatives","ETHF0:USTF0",1610283210458,36.23919,1289.6,1289.5,0.9213558]
["bitfinex-derivatives","ETHF0:USTF0",1610283210857,36.23919,1289.6,1289.4,1.15169475]
["bitfinex-derivatives","ETHF0:USTF0",1610283211157,36.23919,1289.6,1289.5,1.15238875]
["bitfinex-derivatives","ETHF0:USTF0",1610283211560,36.23919,1289.6,1289.3,1.38230004]
["bitfinex-derivatives","ETHF0:USTF0",1610283211760,34.00959,1289.6,1289.3,1.38230004]
["bitfinex-derivatives","ETHF0:USTF0",1610283212160,4.00959,1289.4,1289.3,1.38230004]
["bitfinex-derivatives","ETHF0:USTF0",1610283212360,34.00959,1289.4,1289.3,1.38230004]
["bitfinex-derivatives","ETHF0:USTF0",1610283212560,34.00959,1289.4,1289.1,1.84351085]
["bitfinex-derivatives","ETHF0:USTF0",1610283214260,4.00959,1289.2,1289.1,1.84351085]
["bitfinex-derivatives","ETHF0:USTF0",1610283214461,34.00959,1289.2,1289.1,1.84351085]
["bitfinex-derivatives","ETHF0:USTF0",1610283215062,34.00959,1289.2,1289.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610283215462,34.00959,1289.2,1289.1,1.85445056]
["bitfinex-derivatives","ETHF0:USTF0",1610283215765,34.00959,1289.2,1289.1,3.59415056]
["bitfinex-derivatives","ETHF0:USTF0",1610283216165,34.00959,1289.2,1289.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1610283216867,34.00959,1289.2,1289.1,3.59667559]
["bitfinex-derivatives","ETHF0:USTF0",1610283217265,34.00959,1289.2,1289.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1610283217566,34.00959,1289.2,1289.1,3.59728444]
["bitfinex-derivatives","ETHF0:USTF0",1610283217866,34.00959,1289.2,1289.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1610283218969,34.00959,1289.2,1289.1,3.13387158]
["bitfinex-derivatives","ETHF0:USTF0",1610283219370,34.00959,1289.2,1289.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1610283219568,34.00959,1289.2,1288.8,1.85914893]
["bitfinex-derivatives","ETHF0:USTF0",1610283219768,34.00959,1289.2,1289.1,1.39498145]
["bitfinex-derivatives","ETHF0:USTF0",1610283221071,34.00959,1289.2,1288.9,1.85965301]
["bitfinex-derivatives","ETHF0:USTF0",1610283221471,34.00959,1289.2,1289.0,1.85797098]
["bitfinex-derivatives","ETHF0:USTF0",1610283221670,34.00959,1289.2,1289.0,3.57827098]
["bitfinex-derivatives","ETHF0:USTF0",1610283221875,34.00959,1289.2,1289.1,1.85745349]
["bitfinex-derivatives","ETHF0:USTF0",1610283222071,4.00959,1289.2,1289.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610283222671,4.00959,1289.2,1289.0,4.03794376]
["bitfinex-derivatives","ETHF0:USTF0",1610283222871,4.00959,1289.2,1289.0,4.49691733]
["bitfinex-derivatives","ETHF0:USTF0",1610283223273,4.00959,1289.2,1289.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610283223974,4.00959,1289.2,1289.0,4.95252096]
["bitfinex-derivatives","ETHF0:USTF0",1610283224377,4.00959,1289.2,1289.1,7.23963572]
["bitfinex-derivatives","ETHF0:USTF0",1610283224973,4.00959,1289.2,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283225174,3.405,1290.4,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283225673,3.405,1290.4,1290.2,1.84539974]
["bitfinex-derivatives","ETHF0:USTF0",1610283225873,158.4993,1290.5,1290.2,1.84539974]
["bitfinex-derivatives","ETHF0:USTF0",1610283226073,158.4993,1290.5,1290.3,1.8454843]
["bitfinex-derivatives","ETHF0:USTF0",1610283226273,4.00959,1290.4,1290.2,3.6970439]
["bitfinex-derivatives","ETHF0:USTF0",1610283228076,4.00959,1290.4,1290.3,1.84715894]
["bitfinex-derivatives","ETHF0:USTF0",1610283228577,4.00959,1290.4,1290.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1610283228578,4.00959,1290.4,1290.2,3.69795861]
["bitfinex-derivatives","ETHF0:USTF0",1610283229077,34.00959,1290.4,1290.2,3.69795861]
["bitfinex-derivatives","ETHF0:USTF0",1610283229882,34.00959,1290.4,1290.2,3.23790556]
["bitfinex-derivatives","ETHF0:USTF0",1610283230683,34.00959,1290.4,1290.3,1.15554538]
["bitfinex-derivatives","ETHF0:USTF0",1610283231483,34.00959,1290.4,1290.3,0.92305472]
["bitfinex-derivatives","ETHF0:USTF0",1610283232086,34.00959,1290.4,1290.2,0.92119167]
["bitfinex-derivatives","ETHF0:USTF0",1610283232486,34.00959,1290.4,1290.3,0.69051514]
["bitfinex-derivatives","ETHF0:USTF0",1610283235687,34.00959,1290.4,1290.3,0.46036186]
["bitfinex-derivatives","ETHF0:USTF0",1610283236292,34.00959,1290.4,1290.3,0.23028297]
["bitfinex-derivatives","ETHF0:USTF0",1610283238891,34.00959,1290.4,1290.2,0.23084892]
["bitfinex-derivatives","ETHF0:USTF0",1610283239091,35.99629,1290.4,1290.2,0.23084892]
["bitfinex-derivatives","ETHF0:USTF0",1610283240093,69.99129,1290.4,1290.2,0.23084892]
["bitfinex-derivatives","ETHF0:USTF0",1610283240894,69.99129,1290.4,1290.3,0.23048793]
["bitfinex-derivatives","ETHF0:USTF0",1610283241598,69.99129,1290.4,1290.2,0.23057029]
["bitfinex-derivatives","ETHF0:USTF0",1610283242599,69.99129,1290.4,1290.3,0.23081242]
["bitfinex-derivatives","ETHF0:USTF0",1610283242799,69.99129,1290.4,1290.2,0.23104807]
["bitfinex-derivatives","ETHF0:USTF0",1610283243399,69.99129,1290.4,1290.3,0.23120307]
["bitfinex-derivatives","ETHF0:USTF0",1610283244602,33.3014201,1290.2,1290.0,0.6915506]
["bitfinex-derivatives","ETHF0:USTF0",1610283244800,30.0,1290.1,1290.0,0.6915506]
["bitfinex-derivatives","ETHF0:USTF0",1610283245102,30.0,1290.1,1290.0,0.92441684]
["bitfinex-derivatives","ETHF0:USTF0",1610283246504,34.00959,1290.1,1290.0,0.92441684]
["bitfinex-derivatives","ETHF0:USTF0",1610283248606,34.00959,1290.1,1289.9,1.15794818]
["bitfinex-derivatives","ETHF0:USTF0",1610283248908,34.00959,1290.1,1290.0,0.92974978]
["bitfinex-derivatives","ETHF0:USTF0",1610283249308,34.00959,1290.1,1290.0,1.1629192]
["bitfinex-derivatives","ETHF0:USTF0",1610283250310,34.00959,1290.1,1289.8,1.3959808]
["bitfinex-derivatives","ETHF0:USTF0",1610283251611,34.00959,1290.1,1290.0,1.16486974]
["bitfinex-derivatives","ETHF0:USTF0",1610283256119,34.00959,1290.1,1289.9,1.39864367]
["bitfinex-derivatives","ETHF0:USTF0",1610283257119,34.00959,1290.1,1290.0,1.39837915]
["bitfinex-derivatives","ETHF0:USTF0",1610283257920,34.00959,1290.1,1289.9,1.3989111]
["bitfinex-derivatives","ETHF0:USTF0",1610283258620,34.00959,1290.1,1289.8,1.40005731]
["bitfinex-derivatives","ETHF0:USTF0",1610283259221,34.00959,1290.1,1290.0,1.16762444]
["bitfinex-derivatives","ETHF0:USTF0",1610283259521,34.00959,1290.1,1289.8,1.40005731]
["bitfinex-derivatives","ETHF0:USTF0",1610283259821,34.00959,1290.1,1290.0,1.16569353]
["bitfinex-derivatives","ETHF0:USTF0",1610283264226,78.13219,1290.1,1288.8,52.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610283264427,7.41459,1290.1,1290.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610283264627,97.2964201,1290.2,1290.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610283264827,30.0,1290.1,1290.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610283265927,67.2964201,1290.2,1290.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610283266529,4.00959,1290.1,1290.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610283267830,34.00959,1290.1,1290.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1610283269435,34.00959,1290.1,1289.6,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1610283269634,34.00959,1290.1,1289.5,2.78112815]
["bitfinex-derivatives","ETHF0:USTF0",1610283269938,34.00959,1290.1,1289.4,2.78007253]
["bitfinex-derivatives","ETHF0:USTF0",1610283270539,4.00959,1289.5,1289.4,2.78007253]
["bitfinex-derivatives","ETHF0:USTF0",1610283270738,34.00959,1289.5,1289.3,2.77931801]
["bitfinex-derivatives","ETHF0:USTF0",1610283270939,34.00959,1289.5,1289.2,2.77925629]
["bitfinex-derivatives","ETHF0:USTF0",1610283271335,34.00959,1289.5,1289.1,2.779869]
["bitfinex-derivatives","ETHF0:USTF0",1610283272035,34.00959,1289.5,1289.0,4.49998782]
["bitfinex-derivatives","ETHF0:USTF0",1610283272635,4.00959,1289.1,1289.0,4.49998782]
["bitfinex-derivatives","ETHF0:USTF0",1610283272835,34.00959,1289.1,1289.0,4.49998782]
["bitfinex-derivatives","ETHF0:USTF0",1610283273836,4.00959,1289.1,1289.0,4.49998782]
["bitfinex-derivatives","ETHF0:USTF0",1610283274036,4.00959,1289.1,1289.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610283274436,4.00959,1289.1,1288.7,5.2651634]
["bitfinex-derivatives","ETHF0:USTF0",1610283274641,4.00959,1288.8,1288.7,5.2651634]
["bitfinex-derivatives","ETHF0:USTF0",1610283275739,33.405,1290.1,1288.2,3.7113334]
["bitfinex-derivatives","ETHF0:USTF0",1610283275938,33.405,1290.1,1288.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1610283276342,33.405,1290.1,1290.0,1.85437593]
["bitfinex-derivatives","ETHF0:USTF0",1610283276543,34.00959,1290.1,1290.0,4.31827593]
["bitfinex-derivatives","ETHF0:USTF0",1610283277143,34.00959,1290.1,1290.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610283278146,34.00959,1290.1,1290.0,4.31950833]
["bitfinex-derivatives","ETHF0:USTF0",1610283278544,34.00959,1290.1,1290.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610283279348,34.00959,1290.1,1290.0,3.85712789]
["bitfinex-derivatives","ETHF0:USTF0",1610283280149,34.00959,1290.1,1289.9,1.39372935]
["bitfinex-derivatives","ETHF0:USTF0",1610283280348,34.00959,1290.1,1290.0,1.16180037]
["bitfinex-derivatives","ETHF0:USTF0",1610283281651,34.00959,1290.1,1289.9,1.16173425]
["bitfinex-derivatives","ETHF0:USTF0",1610283282052,34.00959,1290.1,1290.0,0.69765712]
["bitfinex-derivatives","ETHF0:USTF0",1610283282252,36.32609,1290.1,1290.0,0.69765712]
["bitfinex-derivatives","ETHF0:USTF0",1610283282453,36.32609,1290.1,1289.9,0.46561802]
["bitfinex-derivatives","ETHF0:USTF0",1610283282654,36.32609,1290.1,1289.7,0.46621607]
["bitfinex-derivatives","ETHF0:USTF0",1610283283052,36.32609,1290.1,1289.6,0.46653131]
["bitfinex-derivatives","ETHF0:USTF0",1610283283754,36.32609,1290.1,1289.5,0.46671228]
["bitfinex-derivatives","ETHF0:USTF0",1610283284358,189.51079,1290.1,1289.5,0.46671228]
["bitfinex-derivatives","ETHF0:USTF0",1610283284556,189.51079,1290.1,1289.4,0.46714023]
["bitfinex-derivatives","ETHF0:USTF0",1610283284557,4.00959,1289.6,1289.4,0.46714023]
["bitfinex-derivatives","ETHF0:USTF0",1610283284757,30.0,1289.5,1289.3,0.46730884]
["bitfinex-derivatives","ETHF0:USTF0",1610283284957,32.1506,1289.5,1289.3,0.46730884]
["bitfinex-derivatives","ETHF0:USTF0",1610283285564,32.1506,1289.5,1289.1,0.46794491]
["bitfinex-derivatives","ETHF0:USTF0",1610283285761,32.1506,1289.5,1288.9,0.46838798]
["bitfinex-derivatives","ETHF0:USTF0",1610283286162,32.1506,1289.5,1288.8,0.46860565]
["bitfinex-derivatives","ETHF0:USTF0",1610283286562,33.7085,1289.5,1288.9,0.46858799]
["bitfinex-derivatives","ETHF0:USTF0",1610283286762,50.6484,1289.2,1288.9,0.46858799]
["bitfinex-derivatives","ETHF0:USTF0",1610283286963,50.6484,1289.2,1288.7,0.70290847]
["bitfinex-derivatives","ETHF0:USTF0",1610283286964,30.0,1289.1,1288.7,0.46880142]
["bitfinex-derivatives","ETHF0:USTF0",1610283287162,31.9274,1289.1,1288.7,0.46880142]
["bitfinex-derivatives","ETHF0:USTF0",1610283287462,31.9274,1289.1,1288.8,0.46831644]
["bitfinex-derivatives","ETHF0:USTF0",1610283287865,31.9274,1289.1,1288.9,0.46791179]
["bitfinex-derivatives","ETHF0:USTF0",1610283288064,31.9274,1289.1,1289.0,0.46731601]
["bitfinex-derivatives","ETHF0:USTF0",1610283288565,35.93699,1289.1,1289.0,0.46731601]
["bitfinex-derivatives","ETHF0:USTF0",1610283288764,34.00959,1289.1,1289.0,0.46731601]
["bitfinex-derivatives","ETHF0:USTF0",1610283288965,34.00959,1289.1,1289.0,0.69968837]
["bitfinex-derivatives","ETHF0:USTF0",1610283289168,34.00959,1289.1,1289.0,2.73298837]
["bitfinex-derivatives","ETHF0:USTF0",1610283289567,34.00959,1289.1,1289.0,2.96447695]
["bitfinex-derivatives","ETHF0:USTF0",1610283289766,34.00959,1289.1,1289.0,3.19600798]
["bitfinex-derivatives","ETHF0:USTF0",1610283290365,34.00959,1289.1,1289.0,3.42687405]
["bitfinex-derivatives","ETHF0:USTF0",1610283290665,34.00959,1289.1,1289.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610283291469,34.00959,1289.1,1289.0,3.88978726]
["bitfinex-derivatives","ETHF0:USTF0",1610283292468,34.00959,1289.1,1289.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610283292669,34.00959,1289.1,1289.0,3.88952952]
["bitfinex-derivatives","ETHF0:USTF0",1610283293068,34.00959,1289.1,1289.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610283294068,4.00959,1289.1,1289.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610283294267,4.00959,1289.1,1289.0,2.32133235]
["bitfinex-derivatives","ETHF0:USTF0",1610283294669,4.00959,1289.1,1289.0,3.87293235]
["bitfinex-derivatives","ETHF0:USTF0",1610283295369,34.00959,1289.1,1289.0,3.87293235]
["bitfinex-derivatives","ETHF0:USTF0",1610283296269,4.00959,1289.1,1289.0,3.87293235]
["bitfinex-derivatives","ETHF0:USTF0",1610283296470,4.00959,1289.1,1289.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610283296874,4.00959,1289.1,1289.0,3.87108601]
["bitfinex-derivatives","ETHF0:USTF0",1610283297071,4.00959,1289.1,1289.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610283297472,30.0,1289.7,1289.0,4.33401236]
["bitfinex-derivatives","ETHF0:USTF0",1610283297872,30.0,1289.7,1289.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610283298073,30.0,1289.7,1289.6,1.8533824]
["bitfinex-derivatives","ETHF0:USTF0",1610283298274,30.0,1289.7,1289.6,3.9040824]
["bitfinex-derivatives","ETHF0:USTF0",1610283298674,34.00959,1289.7,1289.6,3.9040824]
["bitfinex-derivatives","ETHF0:USTF0",1610283300978,34.00959,1289.7,1289.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610283301779,34.00959,1289.7,1289.6,3.900365]
["bitfinex-derivatives","ETHF0:USTF0",1610283303279,34.00959,1289.7,1289.3,2.31232836]
["bitfinex-derivatives","ETHF0:USTF0",1610283303280,34.00959,1289.7,1289.5,1.85066773]
["bitfinex-derivatives","ETHF0:USTF0",1610283303481,34.00959,1289.7,1289.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610283306383,34.00959,1289.7,1289.6,3.28835357]
["bitfinex-derivatives","ETHF0:USTF0",1610283306783,34.00959,1289.7,1289.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610283306984,34.00959,1289.7,1289.6,3.05834041]
["bitfinex-derivatives","ETHF0:USTF0",1610283307783,34.00959,1289.7,1289.3,3.71542849]
["bitfinex-derivatives","ETHF0:USTF0",1610283307784,34.00959,1289.7,1289.5,0.932707]
["bitfinex-derivatives","ETHF0:USTF0",1610283308184,34.00959,1289.7,1289.5,0.70011734]
["bitfinex-derivatives","ETHF0:USTF0",1610283308783,34.00959,1289.7,1289.6,0.46711734]
["bitfinex-derivatives","ETHF0:USTF0",1610283309485,34.00959,1289.7,1289.6,0.70046439]
["bitfinex-derivatives","ETHF0:USTF0",1610283309785,34.00959,1289.7,1289.5,0.93395252]
["bitfinex-derivatives","ETHF0:USTF0",1610283310488,34.00959,1289.7,1289.6,0.93340318]
["bitfinex-derivatives","ETHF0:USTF0",1610283310886,34.00959,1289.7,1289.6,1.16585163]
["bitfinex-derivatives","ETHF0:USTF0",1610283311388,34.00959,1289.7,1289.4,1.39855438]
["bitfinex-derivatives","ETHF0:USTF0",1610283311988,34.00959,1289.7,1289.5,1.39757907]
["bitfinex-derivatives","ETHF0:USTF0",1610283312388,34.00959,1289.7,1289.6,1.39693872]
["bitfinex-derivatives","ETHF0:USTF0",1610283312587,34.00959,1289.7,1289.6,3.25873872]
["bitfinex-derivatives","ETHF0:USTF0",1610283312988,34.00959,1289.7,1289.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610283314592,34.00959,1289.7,1289.6,3.02712845]
["bitfinex-derivatives","ETHF0:USTF0",1610283315395,34.00959,1289.7,1289.6,2.79309199]
["bitfinex-derivatives","ETHF0:USTF0",1610283315593,34.00959,1289.7,1289.6,2.56085199]
["bitfinex-derivatives","ETHF0:USTF0",1610283315892,34.00959,1289.7,1289.6,2.32783436]
["bitfinex-derivatives","ETHF0:USTF0",1610283316091,34.00959,1289.7,1289.6,0.46603436]
["bitfinex-derivatives","ETHF0:USTF0",1610283316692,41.79749,1289.7,1289.6,0.46603436]
["bitfinex-derivatives","ETHF0:USTF0",1610283317194,41.79749,1289.7,1289.5,0.69875202]
["bitfinex-derivatives","ETHF0:USTF0",1610283317493,41.79749,1289.7,1289.6,0.4663164]
["bitfinex-derivatives","ETHF0:USTF0",1610283319296,41.79749,1289.7,1289.6,0.70005608]
["bitfinex-derivatives","ETHF0:USTF0",1610283319696,41.79749,1289.7,1289.6,0.93343186]
["bitfinex-derivatives","ETHF0:USTF0",1610283320399,41.79749,1289.7,1289.6,1.16601561]
["bitfinex-derivatives","ETHF0:USTF0",1610283320899,41.79749,1289.7,1289.6,3.09661561]
["bitfinex-derivatives","ETHF0:USTF0",1610283321500,41.79749,1289.7,1289.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1610283321701,41.79749,1289.7,1289.6,3.09650727]
["bitfinex-derivatives","ETHF0:USTF0",1610283321900,34.00959,1289.7,1289.6,3.09650727]
["bitfinex-derivatives","ETHF0:USTF0",1610283322100,34.00959,1289.7,1289.6,2.63035551]
["bitfinex-derivatives","ETHF0:USTF0",1610283323001,34.00959,1289.7,1289.6,0.69975551]
["bitfinex-derivatives","ETHF0:USTF0",1610283323401,34.00959,1289.7,1289.6,0.46651443]
["bitfinex-derivatives","ETHF0:USTF0",1610283323804,34.00959,1289.7,1289.5,0.69977164]
["bitfinex-derivatives","ETHF0:USTF0",1610283324004,34.00959,1289.7,1289.6,0.46697282]
["bitfinex-derivatives","ETHF0:USTF0",1610283324706,34.00959,1289.7,1289.6,0.23383477]
["bitfinex-derivatives","ETHF0:USTF0",1610283324906,34.00959,1289.7,1289.5,0.23393113]
["bitfinex-derivatives","ETHF0:USTF0",1610283325104,35.87219,1289.7,1289.5,0.23393113]
["bitfinex-derivatives","ETHF0:USTF0",1610283325305,35.87219,1289.7,1289.4,0.23420456]
["bitfinex-derivatives","ETHF0:USTF0",1610283325706,35.87219,1289.7,1289.3,0.23440384]
["bitfinex-derivatives","ETHF0:USTF0",1610283326706,35.87219,1289.7,1289.1,0.46893919]
["bitfinex-derivatives","ETHF0:USTF0",1610283326707,4.00959,1289.4,1289.2,0.23436493]
["bitfinex-derivatives","ETHF0:USTF0",1610283326905,30.0,1289.3,1289.2,0.23436493]
["bitfinex-derivatives","ETHF0:USTF0",1610283327107,30.0,1289.3,1289.1,0.23453924]
["bitfinex-derivatives","ETHF0:USTF0",1610283327307,32.1875,1289.3,1289.1,0.23453924]
["bitfinex-derivatives","ETHF0:USTF0",1610283328512,32.1875,1289.3,1289.0,0.23470622]
["bitfinex-derivatives","ETHF0:USTF0",1610283328711,4.00959,1289.1,1289.0,0.23470622]
["bitfinex-derivatives","ETHF0:USTF0",1610283328910,34.00959,1289.1,1288.9,0.46961745]
["bitfinex-derivatives","ETHF0:USTF0",1610283329210,34.00959,1289.1,1289.0,0.46929982]
["bitfinex-derivatives","ETHF0:USTF0",1610283331212,34.00959,1289.1,1288.9,0.46865735]
["bitfinex-derivatives","ETHF0:USTF0",1610283332315,34.00959,1289.1,1289.0,0.23435858]
["bitfinex-derivatives","ETHF0:USTF0",1610283333222,34.00959,1289.1,1288.9,0.23444028]
["bitfinex-derivatives","ETHF0:USTF0",1610283333524,34.00959,1289.1,1288.8,0.23457024]
["bitfinex-derivatives","ETHF0:USTF0",1610283333921,34.00959,1289.1,1288.7,0.46914049]
["bitfinex-derivatives","ETHF0:USTF0",1610283334122,34.00959,1289.1,1288.8,0.23454273]
["bitfinex-derivatives","ETHF0:USTF0",1610283334822,4.00959,1288.9,1288.8,0.23454273]
["bitfinex-derivatives","ETHF0:USTF0",1610283335023,35.61259,1288.9,1288.8,0.46959151]
["bitfinex-derivatives","ETHF0:USTF0",1610283336129,35.61259,1288.9,1288.8,0.23492293]
["bitfinex-derivatives","ETHF0:USTF0",1610283336927,35.61259,1288.9,1288.6,0.23510695]
["bitfinex-derivatives","ETHF0:USTF0",1610283337127,35.61259,1288.9,1288.7,0.23511449]
["bitfinex-derivatives","ETHF0:USTF0",1610283337827,35.61259,1288.9,1288.7,0.46962724]
["bitfinex-derivatives","ETHF0:USTF0",1610283338633,35.61259,1288.9,1288.7,0.23476007]
["bitfinex-derivatives","ETHF0:USTF0",1610283339231,35.61259,1288.9,1288.4,0.70428021]
["bitfinex-derivatives","ETHF0:USTF0",1610283339232,35.61259,1288.9,1288.4,0.23500413]
["bitfinex-derivatives","ETHF0:USTF0",1610283339431,35.61259,1288.9,1287.9,0.23551638]
["bitfinex-derivatives","ETHF0:USTF0",1610283339830,35.61259,1288.9,1287.8,0.23566218]
["bitfinex-derivatives","ETHF0:USTF0",1610283340030,35.61259,1288.9,1287.7,0.47132437]
["bitfinex-derivatives","ETHF0:USTF0",1610283340231,44.88823185,1288.9,1287.7,0.23591906]
["bitfinex-derivatives","ETHF0:USTF0",1610283340531,9.27574112,1288.8,1287.6,0.23592096]
["bitfinex-derivatives","ETHF0:USTF0",1610283340731,64.3907,1287.7,1287.6,0.23592096]
["bitfinex-derivatives","ETHF0:USTF0",1610283340931,98.40029,1287.7,1287.6,0.23592096]
["bitfinex-derivatives","ETHF0:USTF0",1610283341234,100.55759,1287.7,1287.5,0.23609042]
["bitfinex-derivatives","ETHF0:USTF0",1610283341431,100.55759,1287.7,1287.3,0.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1610283341432,100.55759,1287.7,1287.4,0.23616573]
["bitfinex-derivatives","ETHF0:USTF0",1610283341831,100.55759,1287.7,1287.2,0.23635207]
["bitfinex-derivatives","ETHF0:USTF0",1610283342235,100.55759,1287.7,1287.1,0.23651688]
["bitfinex-derivatives","ETHF0:USTF0",1610283342633,100.55759,1287.7,1287.0,0.23658556]
["bitfinex-derivatives","ETHF0:USTF0",1610283342833,4.00959,1287.1,1287.0,0.23658556]
["bitfinex-derivatives","ETHF0:USTF0",1610283343033,36.20999,1287.1,1287.0,0.23658556]
["bitfinex-derivatives","ETHF0:USTF0",1610283345736,36.20999,1287.1,1286.9,0.23753714]
["bitfinex-derivatives","ETHF0:USTF0",1610283346837,36.20999,1287.1,1287.0,0.23770907]
["bitfinex-derivatives","ETHF0:USTF0",1610283347036,36.20999,1287.1,1287.0,0.47510065]
["bitfinex-derivatives","ETHF0:USTF0",1610283347537,36.20999,1287.1,1287.0,0.23763823]
["bitfinex-derivatives","ETHF0:USTF0",1610283347737,36.20999,1287.1,1286.9,0.23759004]
["bitfinex-derivatives","ETHF0:USTF0",1610283348239,36.20999,1287.1,1286.8,0.47518009]
["bitfinex-derivatives","ETHF0:USTF0",1610283348240,36.20999,1287.1,1286.8,0.23780771]
["bitfinex-derivatives","ETHF0:USTF0",1610283348441,36.20999,1287.1,1286.6,0.23789876]
["bitfinex-derivatives","ETHF0:USTF0",1610283348842,4.00959,1286.7,1286.6,0.23789876]
["bitfinex-derivatives","ETHF0:USTF0",1610283349043,36.23919,1286.7,1286.6,0.23789876]
["bitfinex-derivatives","ETHF0:USTF0",1610283349341,36.23919,1286.7,1286.5,0.47579751]
["bitfinex-derivatives","ETHF0:USTF0",1610283349543,36.23919,1286.7,1286.4,0.71369627]
["bitfinex-derivatives","ETHF0:USTF0",1610283349544,36.23919,1286.7,1286.6,0.23768404]
["bitfinex-derivatives","ETHF0:USTF0",1610283349943,36.23919,1286.7,1286.5,0.23773399]
["bitfinex-derivatives","ETHF0:USTF0",1610283350445,36.23919,1286.7,1286.6,0.2377217]
["bitfinex-derivatives","ETHF0:USTF0",1610283350746,36.23919,1286.7,1286.5,0.23781849]
["bitfinex-derivatives","ETHF0:USTF0",1610283351145,36.23919,1286.7,1286.4,0.47536809]
["bitfinex-derivatives","ETHF0:USTF0",1610283351146,36.23919,1286.7,1286.4,0.23784205]
["bitfinex-derivatives","ETHF0:USTF0",1610283351549,36.23919,1286.7,1286.6,0.23761536]
["bitfinex-derivatives","ETHF0:USTF0",1610283351747,36.23919,1286.7,1286.6,0.47491901]
["bitfinex-derivatives","ETHF0:USTF0",1610283352450,36.23919,1286.7,1286.6,0.71170854]
["bitfinex-derivatives","ETHF0:USTF0",1610283353150,36.23919,1286.7,1286.5,0.94894473]
["bitfinex-derivatives","ETHF0:USTF0",1610283353351,36.23919,1286.7,1286.6,0.94847487]
["bitfinex-derivatives","ETHF0:USTF0",1610283354254,34.00959,1286.7,1286.5,1.18559359]
["bitfinex-derivatives","ETHF0:USTF0",1610283354451,34.00959,1286.7,1286.6,1.18569024]
["bitfinex-derivatives","ETHF0:USTF0",1610283355450,34.00959,1286.7,1286.4,1.42341224]
["bitfinex-derivatives","ETHF0:USTF0",1610283355751,34.00959,1286.7,1286.5,1.42286635]
["bitfinex-derivatives","ETHF0:USTF0",1610283356151,4.00959,1286.7,1286.5,1.42286635]
["bitfinex-derivatives","ETHF0:USTF0",1610283356351,4.00959,1286.7,1286.5,3.26066635]
["bitfinex-derivatives","ETHF0:USTF0",1610283356552,34.00959,1286.7,1286.6,1.42141693]
["bitfinex-derivatives","ETHF0:USTF0",1610283357151,34.00959,1286.7,1286.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610283357850,34.00959,1286.7,1286.5,3.73052961]
["bitfinex-derivatives","ETHF0:USTF0",1610283359854,4.00959,1286.7,1286.5,3.73052961]
["bitfinex-derivatives","ETHF0:USTF0",1610283360254,34.00959,1286.7,1286.5,3.73052961]
["bitfinex-derivatives","ETHF0:USTF0",1610283360454,34.00959,1286.7,1286.6,1.89317231]
["bitfinex-derivatives","ETHF0:USTF0",1610283361055,34.00959,1286.7,1286.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1610283361457,34.00959,1286.7,1286.5,2.36433222]
["bitfinex-derivatives","ETHF0:USTF0",1610283361857,34.00959,1286.7,1286.4,2.36385712]
["bitfinex-derivatives","ETHF0:USTF0",1610283362159,34.00959,1286.7,1286.6,1.89055084]
["bitfinex-derivatives","ETHF0:USTF0",1610283362357,34.00959,1286.7,1286.6,4.11865084]
["bitfinex-derivatives","ETHF0:USTF0",1610283362757,34.00959,1286.7,1286.6,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1610283363657,34.00959,1286.7,1286.4,1.88848732]
["bitfinex-derivatives","ETHF0:USTF0",1610283363858,34.00959,1286.7,1286.6,1.41734825]
["bitfinex-derivatives","ETHF0:USTF0",1610283364059,34.00959,1286.7,1286.6,1.1821767]
["bitfinex-derivatives","ETHF0:USTF0",1610283364460,34.00959,1286.7,1286.6,0.94580888]
["bitfinex-derivatives","ETHF0:USTF0",1610283365060,34.00959,1286.7,1286.6,0.70945122]
["bitfinex-derivatives","ETHF0:USTF0",1610283365862,34.00959,1286.7,1286.6,0.47316484]
["bitfinex-derivatives","ETHF0:USTF0",1610283366061,34.00959,1286.7,1286.5,0.47336702]
["bitfinex-derivatives","ETHF0:USTF0",1610283366261,36.44239,1286.7,1286.5,0.47336702]
["bitfinex-derivatives","ETHF0:USTF0",1610283366662,36.44239,1286.7,1286.6,0.47408512]
["bitfinex-derivatives","ETHF0:USTF0",1610283367762,36.44239,1286.7,1286.6,0.71013322]
["bitfinex-derivatives","ETHF0:USTF0",1610283369365,36.44239,1286.7,1286.6,0.94586397]
["bitfinex-derivatives","ETHF0:USTF0",1610283369565,36.44239,1286.7,1286.6,1.18194918]
["bitfinex-derivatives","ETHF0:USTF0",1610283370270,36.44239,1286.7,1286.4,1.41882879]
["bitfinex-derivatives","ETHF0:USTF0",1610283370669,36.44239,1286.7,1286.5,1.41859628]
["bitfinex-derivatives","ETHF0:USTF0",1610283371671,6.44239,1286.7,1286.6,1.41999141]
["bitfinex-derivatives","ETHF0:USTF0",1610283371871,4.00959,1286.7,1286.6,1.41999141]
["bitfinex-derivatives","ETHF0:USTF0",1610283372071,4.00959,1286.7,1286.4,1.89332427]
["bitfinex-derivatives","ETHF0:USTF0",1610283372271,4.00959,1286.7,1286.5,1.89435285]
["bitfinex-derivatives","ETHF0:USTF0",1610283372474,4.00959,1286.7,1286.5,3.78495285]
["bitfinex-derivatives","ETHF0:USTF0",1610283372673,4.00959,1286.7,1286.6,1.89473093]
["bitfinex-derivatives","ETHF0:USTF0",1610283372974,4.00959,1286.7,1286.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610283373374,4.00959,1286.7,1286.5,4.25793016]
["bitfinex-derivatives","ETHF0:USTF0",1610283373574,4.00959,1286.7,1286.6,2.36707885]
["bitfinex-derivatives","ETHF0:USTF0",1610283377077,34.00959,1286.7,1286.6,2.36707885]
["bitfinex-derivatives","ETHF0:USTF0",1610283377980,34.00959,1286.7,1286.5,4.25565119]
["bitfinex-derivatives","ETHF0:USTF0",1610283378379,34.00959,1286.7,1286.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610283378579,34.00959,1286.7,1286.4,2.36529258]
["bitfinex-derivatives","ETHF0:USTF0",1610283378979,30.0,1286.7,1286.5,2.36402466]
["bitfinex-derivatives","ETHF0:USTF0",1610283379380,30.0,1286.7,1286.5,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610283379580,30.0,1286.6,1286.5,4.44072066]
["bitfinex-derivatives","ETHF0:USTF0",1610283379981,30.0,1286.6,1286.5,3.97034178]
["bitfinex-derivatives","ETHF0:USTF0",1610283380382,30.0,1286.6,1286.5,1.4207725]
["bitfinex-derivatives","ETHF0:USTF0",1610283380982,34.00959,1286.6,1286.4,1.42152441]
["bitfinex-derivatives","ETHF0:USTF0",1610283381581,4.00959,1286.6,1286.5,1.42121163]
["bitfinex-derivatives","ETHF0:USTF0",1610283381983,34.00959,1286.6,1286.4,1.89378553]
["bitfinex-derivatives","ETHF0:USTF0",1610283382384,34.00959,1286.6,1286.5,1.89322193]
["bitfinex-derivatives","ETHF0:USTF0",1610283383082,34.00959,1286.6,1286.2,4.48437349]
["bitfinex-derivatives","ETHF0:USTF0",1610283383083,34.00959,1286.6,1286.4,1.89647037]
["bitfinex-derivatives","ETHF0:USTF0",1610283383586,34.00959,1286.6,1286.5,1.423227]
["bitfinex-derivatives","ETHF0:USTF0",1610283384084,34.00959,1286.6,1286.4,1.42322698]
["bitfinex-derivatives","ETHF0:USTF0",1610283384385,36.14989,1286.6,1286.4,1.42322698]
["bitfinex-derivatives","ETHF0:USTF0",1610283384685,36.14989,1286.6,1286.3,1.42368111]
["bitfinex-derivatives","ETHF0:USTF0",1610283385084,32.1403,1286.6,1286.5,1.18641017]
["bitfinex-derivatives","ETHF0:USTF0",1610283385485,32.1403,1286.6,1286.4,1.18652651]
["bitfinex-derivatives","ETHF0:USTF0",1610283385886,32.1403,1286.6,1286.5,0.94947683]
["bitfinex-derivatives","ETHF0:USTF0",1610283386086,32.1403,1286.6,1286.4,0.94974445]
["bitfinex-derivatives","ETHF0:USTF0",1610283386387,32.1403,1286.6,1286.5,0.71283408]
["bitfinex-derivatives","ETHF0:USTF0",1610283387187,36.14989,1286.6,1286.5,0.47574988]
["bitfinex-derivatives","ETHF0:USTF0",1610283387788,36.14989,1286.6,1286.4,0.47588539]
["bitfinex-derivatives","ETHF0:USTF0",1610283388388,36.14989,1286.6,1286.5,0.47584908]
["bitfinex-derivatives","ETHF0:USTF0",1610283388588,36.14989,1286.6,1286.5,1.18772341]
["bitfinex-derivatives","ETHF0:USTF0",1610283388989,36.14989,1286.6,1286.4,1.42410655]
["bitfinex-derivatives","ETHF0:USTF0",1610283389390,36.14989,1286.6,1286.5,1.42375428]
["bitfinex-derivatives","ETHF0:USTF0",1610283389589,36.14989,1286.6,1286.5,1.89667468]
["bitfinex-derivatives","ETHF0:USTF0",1610283389790,6.14989,1286.6,1286.5,1.89667468]
["bitfinex-derivatives","ETHF0:USTF0",1610283389990,34.00959,1286.6,1286.4,2.36909729]
["bitfinex-derivatives","ETHF0:USTF0",1610283390590,34.00959,1286.6,1286.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610283390591,34.00959,1286.6,1286.5,2.36722348]
["bitfinex-derivatives","ETHF0:USTF0",1610283391092,4.00959,1286.6,1286.5,2.36722348]
["bitfinex-derivatives","ETHF0:USTF0",1610283391291,4.00959,1286.6,1286.4,2.83815901]
["bitfinex-derivatives","ETHF0:USTF0",1610283391693,4.00959,1286.6,1286.5,2.83577249]
["bitfinex-derivatives","ETHF0:USTF0",1610283391991,4.00959,1286.6,1286.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610283394694,4.00959,1286.6,1286.5,3.29846858]
["bitfinex-derivatives","ETHF0:USTF0",1610283394894,58.9208,1286.8,1286.5,3.29846858]
["bitfinex-derivatives","ETHF0:USTF0",1610283395095,58.9208,1286.8,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283395293,3.405,1286.9,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283395494,3.405,1286.9,1286.7,5.66257396]
["bitfinex-derivatives","ETHF0:USTF0",1610283395691,3.405,1286.9,1286.8,3.29191627]
["bitfinex-derivatives","ETHF0:USTF0",1610283395893,10.185,1287.5,1286.8,3.29191627]
["bitfinex-derivatives","ETHF0:USTF0",1610283396093,50.401,1288.2,1286.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610283396294,30.0,1288.1,1286.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610283396494,30.0,1288.1,1287.9,1.88009645]
["bitfinex-derivatives","ETHF0:USTF0",1610283396697,30.0,1288.1,1287.9,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610283397195,4.00959,1288.0,1287.9,3.70850841]
["bitfinex-derivatives","ETHF0:USTF0",1610283397396,34.00959,1288.0,1287.9,3.70850841]
["bitfinex-derivatives","ETHF0:USTF0",1610283398400,4.00959,1288.0,1287.9,4.17678479]
["bitfinex-derivatives","ETHF0:USTF0",1610283398601,4.00959,1288.0,1287.9,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610283399101,4.00959,1288.0,1287.9,4.64293025]
["bitfinex-derivatives","ETHF0:USTF0",1610283399300,20.401,1288.2,1287.9,4.64293025]
["bitfinex-derivatives","ETHF0:USTF0",1610283399301,20.401,1288.2,1287.9,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1610283399703,13.59,1288.2,1288.1,2.34118379]
["bitfinex-derivatives","ETHF0:USTF0",1610283400403,13.59,1288.2,1287.9,5.10702054]
["bitfinex-derivatives","ETHF0:USTF0",1610283400905,43.59,1288.2,1287.9,5.10702054]
["bitfinex-derivatives","ETHF0:USTF0",1610283401107,43.59,1288.2,1288.1,2.34311987]
["bitfinex-derivatives","ETHF0:USTF0",1610283401708,43.59,1288.2,1288.0,2.34370763]
["bitfinex-derivatives","ETHF0:USTF0",1610283401907,13.59,1288.2,1288.1,2.34331911]
["bitfinex-derivatives","ETHF0:USTF0",1610283402309,13.59,1288.2,1287.9,5.10747521]
["bitfinex-derivatives","ETHF0:USTF0",1610283402710,13.59,1288.2,1288.0,2.80846755]
["bitfinex-derivatives","ETHF0:USTF0",1610283402910,13.59,1288.2,1288.0,12.80846755]
["bitfinex-derivatives","ETHF0:USTF0",1610283403112,13.59,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283403313,13.59,1288.2,1288.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283403512,13.59,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283404313,13.59,1288.2,1288.1,12.34188328]
["bitfinex-derivatives","ETHF0:USTF0",1610283404913,43.59,1288.2,1288.1,12.34188328]
["bitfinex-derivatives","ETHF0:USTF0",1610283405113,43.59,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283405313,47.59959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283406116,47.59959,1288.2,1288.1,11.8772389]
["bitfinex-derivatives","ETHF0:USTF0",1610283406815,44.19459,1288.2,1288.1,11.8772389]
["bitfinex-derivatives","ETHF0:USTF0",1610283407415,44.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283407715,44.19459,1288.2,1288.1,11.88040901]
["bitfinex-derivatives","ETHF0:USTF0",1610283408418,44.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283409316,44.19459,1288.2,1288.1,11.41212206]
["bitfinex-derivatives","ETHF0:USTF0",1610283409716,44.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283410318,14.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283410920,44.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283411620,44.19459,1288.2,1288.1,12.34483751]
["bitfinex-derivatives","ETHF0:USTF0",1610283412021,14.19459,1288.2,1288.1,12.34483751]
["bitfinex-derivatives","ETHF0:USTF0",1610283412725,14.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283414725,44.19459,1288.2,1288.1,12.34523866]
["bitfinex-derivatives","ETHF0:USTF0",1610283415526,44.19459,1288.2,1288.1,11.88067806]
["bitfinex-derivatives","ETHF0:USTF0",1610283415725,44.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283416726,44.19459,1288.2,1288.1,11.41177938]
["bitfinex-derivatives","ETHF0:USTF0",1610283417027,44.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283418733,44.19459,1288.2,1288.1,11.41162782]
["bitfinex-derivatives","ETHF0:USTF0",1610283419331,44.19459,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283420132,44.19459,1288.2,1288.1,11.88246759]
["bitfinex-derivatives","ETHF0:USTF0",1610283420331,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283420732,34.00959,1288.2,1288.1,12.35256229]
["bitfinex-derivatives","ETHF0:USTF0",1610283421632,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283423033,34.00959,1288.2,1288.1,11.88557874]
["bitfinex-derivatives","ETHF0:USTF0",1610283423434,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283423835,34.00959,1288.2,1288.1,11.41664211]
["bitfinex-derivatives","ETHF0:USTF0",1610283424234,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283424838,34.00959,1288.2,1288.1,11.18154711]
["bitfinex-derivatives","ETHF0:USTF0",1610283425237,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283425638,34.00959,1288.2,1288.1,10.94589316]
["bitfinex-derivatives","ETHF0:USTF0",1610283426940,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283431445,34.00959,1288.2,1288.1,11.41589994]
["bitfinex-derivatives","ETHF0:USTF0",1610283431649,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283433550,34.00959,1288.2,1288.1,11.8866776]
["bitfinex-derivatives","ETHF0:USTF0",1610283433952,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283435053,34.00959,1288.2,1288.1,11.41657989]
["bitfinex-derivatives","ETHF0:USTF0",1610283435452,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283435651,34.00959,1288.2,1288.1,11.18192163]
["bitfinex-derivatives","ETHF0:USTF0",1610283436655,34.00959,1288.2,1288.1,10.94536169]
["bitfinex-derivatives","ETHF0:USTF0",1610283438754,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283440556,34.00959,1288.2,1288.1,11.18061428]
["bitfinex-derivatives","ETHF0:USTF0",1610283441359,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283441559,34.00959,1288.2,1288.1,11.41494188]
["bitfinex-derivatives","ETHF0:USTF0",1610283443961,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283449071,34.00959,1288.2,1288.1,11.40969734]
["bitfinex-derivatives","ETHF0:USTF0",1610283449371,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283450174,34.00959,1288.2,1288.1,11.41043299]
["bitfinex-derivatives","ETHF0:USTF0",1610283450375,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283451675,34.00959,1288.2,1288.1,11.17711639]
["bitfinex-derivatives","ETHF0:USTF0",1610283453776,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283454977,34.00959,1288.2,1288.1,10.47208136]
["bitfinex-derivatives","ETHF0:USTF0",1610283455677,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283456077,34.00959,1288.2,1288.1,10.23619263]
["bitfinex-derivatives","ETHF0:USTF0",1610283456979,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283457384,34.00959,1288.2,1288.1,10.23616737]
["bitfinex-derivatives","ETHF0:USTF0",1610283457780,40.65899,1288.2,1288.1,10.23616737]
["bitfinex-derivatives","ETHF0:USTF0",1610283458180,40.65899,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283459780,40.65899,1288.2,1288.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610283460780,40.65899,1288.2,1287.7,0.23716414]
["bitfinex-derivatives","ETHF0:USTF0",1610283461179,40.65899,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283461580,40.65899,1288.2,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283461779,40.65899,1288.2,1287.6,0.2373017]
["bitfinex-derivatives","ETHF0:USTF0",1610283461980,40.65899,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283462180,40.65899,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283462381,40.65899,1288.2,1287.8,0.23704385]
["bitfinex-derivatives","ETHF0:USTF0",1610283462680,40.65899,1288.2,1287.9,0.23674471]
["bitfinex-derivatives","ETHF0:USTF0",1610283462879,34.00959,1288.2,1287.9,0.23674471]
["bitfinex-derivatives","ETHF0:USTF0",1610283463080,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283463479,34.00959,1288.2,1287.9,0.23674471]
["bitfinex-derivatives","ETHF0:USTF0",1610283463680,34.00959,1288.2,1287.8,0.23670745]
["bitfinex-derivatives","ETHF0:USTF0",1610283463881,34.00959,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283464080,34.00959,1288.2,1287.8,10.23670745]
["bitfinex-derivatives","ETHF0:USTF0",1610283464481,34.00959,1288.2,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283464882,34.00959,1288.2,1287.7,10.236748]
["bitfinex-derivatives","ETHF0:USTF0",1610283465282,34.00959,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283465681,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283466683,34.00959,1288.2,1288.0,0.23650026]
["bitfinex-derivatives","ETHF0:USTF0",1610283467084,34.00959,1288.2,1287.8,10.47300052]
["bitfinex-derivatives","ETHF0:USTF0",1610283467085,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283467485,34.00959,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283467887,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283468289,34.00959,1288.2,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283468690,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283469090,34.00959,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283469489,34.00959,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283469889,34.00959,1288.2,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283470290,34.00959,1288.2,1287.3,10.23719728]
["bitfinex-derivatives","ETHF0:USTF0",1610283470689,34.00959,1288.2,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283470888,68.00459,1288.2,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283471291,68.00459,1288.2,1287.4,10.23711633]
["bitfinex-derivatives","ETHF0:USTF0",1610283471491,4.00959,1287.5,1287.4,10.23711633]
["bitfinex-derivatives","ETHF0:USTF0",1610283471689,36.07879,1287.5,1287.4,0.23711633]
["bitfinex-derivatives","ETHF0:USTF0",1610283472090,36.07879,1287.5,1287.4,0.4740497]
["bitfinex-derivatives","ETHF0:USTF0",1610283472293,36.07879,1287.5,1287.4,0.71051403]
["bitfinex-derivatives","ETHF0:USTF0",1610283472691,36.07879,1287.5,1287.4,0.94717151]
["bitfinex-derivatives","ETHF0:USTF0",1610283473694,36.07879,1287.5,1287.4,0.71075303]
["bitfinex-derivatives","ETHF0:USTF0",1610283474093,36.07879,1287.5,1287.4,10.71075303]
["bitfinex-derivatives","ETHF0:USTF0",1610283474496,36.07879,1287.5,1287.4,10.47422658]
["bitfinex-derivatives","ETHF0:USTF0",1610283475897,36.07879,1287.5,1287.4,10.2373834]
["bitfinex-derivatives","ETHF0:USTF0",1610283476299,36.07879,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283477700,36.07879,1287.5,1287.4,10.2376619]
["bitfinex-derivatives","ETHF0:USTF0",1610283478001,36.07879,1287.5,1287.4,10.47526669]
["bitfinex-derivatives","ETHF0:USTF0",1610283478600,36.07879,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283479201,36.07879,1287.5,1287.4,10.71269374]
["bitfinex-derivatives","ETHF0:USTF0",1610283479400,36.07879,1287.5,1287.4,10.9508086]
["bitfinex-derivatives","ETHF0:USTF0",1610283479800,36.07879,1287.5,1287.4,11.18853422]
["bitfinex-derivatives","ETHF0:USTF0",1610283479999,36.07879,1287.5,1287.4,3.18853422]
["bitfinex-derivatives","ETHF0:USTF0",1610283480202,36.07879,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283480600,36.07879,1287.5,1287.4,3.42578027]
["bitfinex-derivatives","ETHF0:USTF0",1610283481000,36.07879,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283481200,6.07879,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283481600,4.00959,1287.5,1287.4,3.89812442]
["bitfinex-derivatives","ETHF0:USTF0",1610283481800,34.00959,1287.5,1287.4,6.10942442]
["bitfinex-derivatives","ETHF0:USTF0",1610283482001,34.00959,1287.5,1287.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610283483200,4.00959,1287.5,1287.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610283483802,34.00959,1287.5,1287.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610283484004,34.00959,1287.5,1287.4,6.579037]
["bitfinex-derivatives","ETHF0:USTF0",1610283484503,34.00959,1287.5,1287.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610283485903,34.00959,1287.5,1287.4,6.10453915]
["bitfinex-derivatives","ETHF0:USTF0",1610283486202,34.00959,1287.5,1287.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610283486407,34.00959,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283486806,34.00959,1287.5,1287.4,3.42145106]
["bitfinex-derivatives","ETHF0:USTF0",1610283487205,34.00959,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283487605,34.00959,1287.5,1287.4,3.1850888]
["bitfinex-derivatives","ETHF0:USTF0",1610283488207,35.73089,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283488605,35.73089,1287.5,1287.4,2.94708151]
["bitfinex-derivatives","ETHF0:USTF0",1610283490009,35.73089,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283490808,35.73089,1287.5,1287.4,2.71041627]
["bitfinex-derivatives","ETHF0:USTF0",1610283491209,35.73089,1287.5,1287.4,2.9472337]
["bitfinex-derivatives","ETHF0:USTF0",1610283491412,35.73089,1287.5,1287.4,2.71081287]
["bitfinex-derivatives","ETHF0:USTF0",1610283491812,35.73089,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283492014,35.73089,1287.5,1287.4,2.47395068]
["bitfinex-derivatives","ETHF0:USTF0",1610283492312,35.73089,1287.5,1287.4,2.71072192]
["bitfinex-derivatives","ETHF0:USTF0",1610283493314,69.72589,1287.5,1287.4,2.71072192]
["bitfinex-derivatives","ETHF0:USTF0",1610283493714,69.72589,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283494015,69.72589,1287.5,1287.4,2.94800816]
["bitfinex-derivatives","ETHF0:USTF0",1610283494416,69.72589,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283494616,69.72589,1287.5,1287.4,2.71117282]
["bitfinex-derivatives","ETHF0:USTF0",1610283495016,69.72589,1287.5,1287.4,2.94781448]
["bitfinex-derivatives","ETHF0:USTF0",1610283496418,69.72589,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283496819,69.72589,1287.5,1287.4,2.71090981]
["bitfinex-derivatives","ETHF0:USTF0",1610283499424,69.72589,1287.5,1287.4,2.47409056]
["bitfinex-derivatives","ETHF0:USTF0",1610283501124,69.72589,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283501425,69.72589,1287.5,1287.4,2.47423036]
["bitfinex-derivatives","ETHF0:USTF0",1610283502632,69.72589,1287.5,1287.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283506337,31.995,1287.4,1287.2,0.23680766]
["bitfinex-derivatives","ETHF0:USTF0",1610283506538,30.0,1287.3,1287.1,0.23671372]
["bitfinex-derivatives","ETHF0:USTF0",1610283506740,63.995,1287.3,1287.1,0.23671372]
["bitfinex-derivatives","ETHF0:USTF0",1610283506940,63.995,1287.3,1287.2,0.23663081]
["bitfinex-derivatives","ETHF0:USTF0",1610283507140,63.995,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283507542,68.00459,1287.3,1287.2,10.70876607]
["bitfinex-derivatives","ETHF0:USTF0",1610283507940,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283508441,68.00459,1287.3,1287.2,10.9439627]
["bitfinex-derivatives","ETHF0:USTF0",1610283508940,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283509343,68.00459,1287.3,1287.2,11.18063967]
["bitfinex-derivatives","ETHF0:USTF0",1610283510147,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283510444,68.00459,1287.3,1287.2,11.41512717]
["bitfinex-derivatives","ETHF0:USTF0",1610283511946,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283512848,68.00459,1287.3,1287.2,11.18124182]
["bitfinex-derivatives","ETHF0:USTF0",1610283513246,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283513547,68.00459,1287.3,1287.2,11.18123222]
["bitfinex-derivatives","ETHF0:USTF0",1610283515952,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283516352,68.00459,1287.3,1287.2,10.70817169]
["bitfinex-derivatives","ETHF0:USTF0",1610283516752,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283517154,68.00459,1287.3,1287.2,10.23606575]
["bitfinex-derivatives","ETHF0:USTF0",1610283517653,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283520357,68.00459,1287.3,1287.2,10.23560712]
["bitfinex-derivatives","ETHF0:USTF0",1610283521458,68.00459,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283527466,23.995,1287.2,1287.1,0.23553388]
["bitfinex-derivatives","ETHF0:USTF0",1610283527666,53.995,1287.2,1287.0,0.23499376]
["bitfinex-derivatives","ETHF0:USTF0",1610283527868,56.307,1287.2,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283528068,90.302,1287.2,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283532373,90.302,1287.2,1287.1,10.23500893]
["bitfinex-derivatives","ETHF0:USTF0",1610283533373,90.302,1287.2,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283537881,90.302,1287.2,1287.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610283541894,90.302,1287.2,1285.5,1.69838746]
["bitfinex-derivatives","ETHF0:USTF0",1610283542093,100.518,1287.2,1286.5,0.23539795]
["bitfinex-derivatives","ETHF0:USTF0",1610283542294,100.518,1287.2,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283542494,100.518,1287.2,1286.1,0.94159182]
["bitfinex-derivatives","ETHF0:USTF0",1610283542495,23.995,1286.7,1286.1,0.94159182]
["bitfinex-derivatives","ETHF0:USTF0",1610283542694,30.0,1286.6,1286.1,0.94159182]
["bitfinex-derivatives","ETHF0:USTF0",1610283542894,30.0,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283543494,30.0,1286.6,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283543694,4.00959,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283543896,4.00959,1286.2,1285.6,0.94257741]
["bitfinex-derivatives","ETHF0:USTF0",1610283543897,34.00959,1286.2,1285.6,0.94257741]
["bitfinex-derivatives","ETHF0:USTF0",1610283544294,35.74929,1286.2,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283544794,35.74929,1286.2,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283545195,35.74929,1286.2,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283545596,35.74929,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283545796,4.00959,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283545997,34.00959,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283546402,34.00959,1286.0,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283546999,34.00959,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283547200,34.00959,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283547599,34.00959,1286.0,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283547800,4.00959,1285.8,1285.6,0.94139083]
["bitfinex-derivatives","ETHF0:USTF0",1610283548001,30.0,1285.7,1285.6,0.94139083]
["bitfinex-derivatives","ETHF0:USTF0",1610283548400,30.0,1285.7,1285.6,10.94139083]
["bitfinex-derivatives","ETHF0:USTF0",1610283550000,30.0,1285.7,1285.6,11.17514699]
["bitfinex-derivatives","ETHF0:USTF0",1610283550403,30.0,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283551203,4.00959,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283552008,4.00959,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283552412,4.00959,1285.8,1285.5,2.34629327]
["bitfinex-derivatives","ETHF0:USTF0",1610283552610,4.00959,1285.8,1285.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610283553009,4.00959,1285.8,1285.7,14.16548975]
["bitfinex-derivatives","ETHF0:USTF0",1610283553511,4.00959,1285.8,1285.7,11.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610283554515,4.00959,1285.8,1285.7,14.62923576]
["bitfinex-derivatives","ETHF0:USTF0",1610283554915,4.00959,1285.8,1285.7,11.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610283556117,3.405,1286.6,1285.7,11.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610283556516,3.405,1286.6,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283556720,3.405,1286.6,1286.4,2.33193139]
["bitfinex-derivatives","ETHF0:USTF0",1610283556919,3.405,1286.6,1286.5,2.33023925]
["bitfinex-derivatives","ETHF0:USTF0",1610283557317,3.405,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283557917,7.41459,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283558317,7.41459,1286.6,1286.5,12.7946015]
["bitfinex-derivatives","ETHF0:USTF0",1610283559818,7.41459,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283560219,7.41459,1286.6,1286.5,12.33026254]
["bitfinex-derivatives","ETHF0:USTF0",1610283560618,7.41459,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283562124,7.41459,1286.6,1286.5,12.32983621]
["bitfinex-derivatives","ETHF0:USTF0",1610283563628,7.41459,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283563826,7.41459,1286.6,1286.5,12.33145953]
["bitfinex-derivatives","ETHF0:USTF0",1610283564628,7.41459,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283565030,7.41459,1286.6,1286.5,12.7974568]
["bitfinex-derivatives","ETHF0:USTF0",1610283565430,7.41459,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283572135,7.41459,1286.6,1286.5,12.81601539]
["bitfinex-derivatives","ETHF0:USTF0",1610283573338,37.41459,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283574237,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283574437,34.00959,1286.6,1286.5,11.88509287]
["bitfinex-derivatives","ETHF0:USTF0",1610283574845,34.00959,1286.6,1286.5,11.41492834]
["bitfinex-derivatives","ETHF0:USTF0",1610283575243,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283575443,34.00959,1286.6,1286.5,11.18098465]
["bitfinex-derivatives","ETHF0:USTF0",1610283575845,34.00959,1286.6,1286.5,10.94525521]
["bitfinex-derivatives","ETHF0:USTF0",1610283576344,34.00959,1286.6,1286.5,10.71007737]
["bitfinex-derivatives","ETHF0:USTF0",1610283577045,34.00959,1286.6,1286.5,10.47445866]
["bitfinex-derivatives","ETHF0:USTF0",1610283577245,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283577647,34.00959,1286.6,1286.5,10.47474753]
["bitfinex-derivatives","ETHF0:USTF0",1610283578046,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283579147,34.00959,1286.6,1286.5,10.71223969]
["bitfinex-derivatives","ETHF0:USTF0",1610283579548,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283579948,34.00959,1286.6,1286.5,11.18551638]
["bitfinex-derivatives","ETHF0:USTF0",1610283580150,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283583852,34.00959,1286.6,1286.5,11.18489651]
["bitfinex-derivatives","ETHF0:USTF0",1610283584553,34.00959,1286.6,1286.5,10.94815775]
["bitfinex-derivatives","ETHF0:USTF0",1610283585456,34.00959,1286.6,1286.5,11.18439063]
["bitfinex-derivatives","ETHF0:USTF0",1610283585854,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283586256,34.00959,1286.6,1286.5,11.42126275]
["bitfinex-derivatives","ETHF0:USTF0",1610283586456,4.00959,1286.6,1286.5,11.42126275]
["bitfinex-derivatives","ETHF0:USTF0",1610283586656,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283586657,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283586856,34.00959,1286.6,1286.5,11.89470881]
["bitfinex-derivatives","ETHF0:USTF0",1610283588957,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283589357,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283589557,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283591762,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283592662,4.00959,1286.6,1286.5,12.36311844]
["bitfinex-derivatives","ETHF0:USTF0",1610283593863,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283594063,4.00959,1286.6,1286.5,12.35806566]
["bitfinex-derivatives","ETHF0:USTF0",1610283595469,34.00959,1286.6,1286.5,12.35806566]
["bitfinex-derivatives","ETHF0:USTF0",1610283595873,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283596273,34.00959,1286.6,1286.5,12.35129927]
["bitfinex-derivatives","ETHF0:USTF0",1610283596472,4.00959,1286.6,1286.5,12.35129927]
["bitfinex-derivatives","ETHF0:USTF0",1610283596873,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283601379,4.00959,1286.6,1286.5,12.83119292]
["bitfinex-derivatives","ETHF0:USTF0",1610283601680,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283602082,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283602480,34.00959,1286.6,1286.5,12.36000061]
["bitfinex-derivatives","ETHF0:USTF0",1610283603081,4.00959,1286.6,1286.5,12.36000061]
["bitfinex-derivatives","ETHF0:USTF0",1610283603380,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283603781,4.00959,1286.6,1286.5,12.36224803]
["bitfinex-derivatives","ETHF0:USTF0",1610283604182,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283604781,4.00959,1286.6,1286.5,11.89169788]
["bitfinex-derivatives","ETHF0:USTF0",1610283606081,34.00959,1286.6,1286.5,11.89169788]
["bitfinex-derivatives","ETHF0:USTF0",1610283606983,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283608384,34.00959,1286.6,1286.5,11.41599424]
["bitfinex-derivatives","ETHF0:USTF0",1610283608584,34.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283610087,34.00959,1286.6,1286.5,11.17934007]
["bitfinex-derivatives","ETHF0:USTF0",1610283610489,34.00959,1286.6,1286.5,10.94397944]
["bitfinex-derivatives","ETHF0:USTF0",1610283610690,35.78659,1286.6,1286.5,10.7083678]
["bitfinex-derivatives","ETHF0:USTF0",1610283611694,35.78659,1286.6,1286.5,10.47300821]
["bitfinex-derivatives","ETHF0:USTF0",1610283612093,35.78659,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283629815,35.78659,1286.6,1286.5,10.70711653]
["bitfinex-derivatives","ETHF0:USTF0",1610283630215,35.78659,1286.6,1286.5,10.94264409]
["bitfinex-derivatives","ETHF0:USTF0",1610283630415,35.78659,1286.6,1286.5,10.70723008]
["bitfinex-derivatives","ETHF0:USTF0",1610283631015,35.78659,1286.6,1286.5,3.70723008]
["bitfinex-derivatives","ETHF0:USTF0",1610283631817,35.78659,1286.6,1286.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283632018,35.78659,1286.6,1286.5,3.47103404]
["bitfinex-derivatives","ETHF0:USTF0",1610283634419,35.78659,1286.6,1286.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283645324,69.78159,1286.6,1286.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283649530,69.78159,1286.6,1285.5,0.47059641]
["bitfinex-derivatives","ETHF0:USTF0",1610283649933,79.07184191,1286.6,1285.1,0.7068558]
["bitfinex-derivatives","ETHF0:USTF0",1610283650132,5.712,1286.5,1285.0,0.70711244]
["bitfinex-derivatives","ETHF0:USTF0",1610283650332,4.00959,1285.1,1285.0,0.70711244]
["bitfinex-derivatives","ETHF0:USTF0",1610283650533,36.29319,1285.1,1285.0,0.70711244]
["bitfinex-derivatives","ETHF0:USTF0",1610283651733,37.84259,1285.1,1285.0,0.70711244]
["bitfinex-derivatives","ETHF0:USTF0",1610283651937,36.29319,1285.1,1285.0,0.70711244]
["bitfinex-derivatives","ETHF0:USTF0",1610283652836,36.29319,1285.1,1284.9,0.70734421]
["bitfinex-derivatives","ETHF0:USTF0",1610283653337,37.83159,1285.1,1284.9,0.70734421]
["bitfinex-derivatives","ETHF0:USTF0",1610283653937,36.29319,1285.1,1284.8,0.70842772]
["bitfinex-derivatives","ETHF0:USTF0",1610283654137,36.29319,1285.1,1284.7,0.70928507]
["bitfinex-derivatives","ETHF0:USTF0",1610283654336,4.00959,1284.8,1284.7,0.70928507]
["bitfinex-derivatives","ETHF0:USTF0",1610283654537,36.47809,1284.8,1284.7,0.47306742]
["bitfinex-derivatives","ETHF0:USTF0",1610283654938,36.47809,1284.8,1284.7,10.47306742]
["bitfinex-derivatives","ETHF0:USTF0",1610283655238,36.47809,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283655538,38.02339,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283655738,36.47809,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283656940,38.02939,1284.8,1284.7,10.47445944]
["bitfinex-derivatives","ETHF0:USTF0",1610283657341,36.47809,1284.8,1284.7,10.71133038]
["bitfinex-derivatives","ETHF0:USTF0",1610283657539,36.47809,1284.8,1284.7,10.94776708]
["bitfinex-derivatives","ETHF0:USTF0",1610283659339,36.47809,1284.8,1284.7,10.71090473]
["bitfinex-derivatives","ETHF0:USTF0",1610283659539,38.04039,1284.8,1284.7,10.71090473]
["bitfinex-derivatives","ETHF0:USTF0",1610283660343,38.04039,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283660642,8.04039,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283660842,38.04039,1284.8,1284.7,10.94823098]
["bitfinex-derivatives","ETHF0:USTF0",1610283661043,38.04039,1284.8,1284.7,11.18612157]
["bitfinex-derivatives","ETHF0:USTF0",1610283661744,8.04039,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283662143,6.47809,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283662544,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283662743,4.00959,1284.8,1284.7,11.42385886]
["bitfinex-derivatives","ETHF0:USTF0",1610283664647,34.00959,1284.8,1284.7,11.42385886]
["bitfinex-derivatives","ETHF0:USTF0",1610283665150,34.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283665548,36.49049,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283665748,36.49049,1284.8,1284.7,11.18977126]
["bitfinex-derivatives","ETHF0:USTF0",1610283666048,36.49049,1284.8,1284.7,10.95221984]
["bitfinex-derivatives","ETHF0:USTF0",1610283667052,36.49049,1284.8,1284.7,10.71458362]
["bitfinex-derivatives","ETHF0:USTF0",1610283667254,36.49049,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283667852,36.49049,1284.8,1284.7,10.7146202]
["bitfinex-derivatives","ETHF0:USTF0",1610283669455,36.49049,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283672055,36.49049,1284.8,1284.7,10.7146276]
["bitfinex-derivatives","ETHF0:USTF0",1610283673058,6.49049,1284.8,1284.7,10.95272366]
["bitfinex-derivatives","ETHF0:USTF0",1610283673257,6.49049,1284.8,1284.7,11.19071958]
["bitfinex-derivatives","ETHF0:USTF0",1610283673957,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283674158,4.00959,1284.8,1284.7,11.42556977]
["bitfinex-derivatives","ETHF0:USTF0",1610283675562,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283675760,34.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283675962,34.00959,1284.8,1284.7,11.42476504]
["bitfinex-derivatives","ETHF0:USTF0",1610283676163,4.00959,1284.8,1284.7,11.42476504]
["bitfinex-derivatives","ETHF0:USTF0",1610283676564,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283677566,5.57179,1284.8,1284.7,12.36331027]
["bitfinex-derivatives","ETHF0:USTF0",1610283677767,4.00959,1284.8,1284.7,13.98231027]
["bitfinex-derivatives","ETHF0:USTF0",1610283678967,5.58019,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283679368,5.58019,1284.8,1284.7,13.98260973]
["bitfinex-derivatives","ETHF0:USTF0",1610283679968,5.58019,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283680368,4.00959,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283680568,4.00959,1284.8,1284.7,14.45036801]
["bitfinex-derivatives","ETHF0:USTF0",1610283681371,5.58189,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283682169,4.00959,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283683169,5.54839,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283683571,4.00959,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283684672,5.56149,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283686072,4.00959,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283687175,5.57639,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283687877,4.00959,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283688677,4.00959,1284.8,1284.7,14.45412945]
["bitfinex-derivatives","ETHF0:USTF0",1610283689977,5.58279,1284.8,1284.7,14.45412945]
["bitfinex-derivatives","ETHF0:USTF0",1610283690179,5.58279,1284.8,1284.7,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1610283690378,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283690778,35.58419,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283690980,35.58419,1284.8,1284.7,12.36999142]
["bitfinex-derivatives","ETHF0:USTF0",1610283691179,35.58419,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283691779,37.59459,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283692378,36.01999,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283692580,36.01999,1284.8,1284.7,11.42789815]
["bitfinex-derivatives","ETHF0:USTF0",1610283693281,36.01999,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283694283,36.01999,1284.8,1284.7,11.42857441]
["bitfinex-derivatives","ETHF0:USTF0",1610283694683,36.01999,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283694684,6.01999,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283695283,6.01999,1284.8,1284.7,11.90427459]
["bitfinex-derivatives","ETHF0:USTF0",1610283695683,6.01999,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283696283,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283697284,4.00959,1284.8,1284.7,12.84943627]
["bitfinex-derivatives","ETHF0:USTF0",1610283698585,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283699685,34.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283699885,34.00959,1284.8,1284.7,12.37555422]
["bitfinex-derivatives","ETHF0:USTF0",1610283700085,36.06579,1284.8,1284.7,12.37555422]
["bitfinex-derivatives","ETHF0:USTF0",1610283700285,36.06579,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283700686,6.06579,1284.8,1284.7,11.90293672]
["bitfinex-derivatives","ETHF0:USTF0",1610283700887,36.06579,1284.8,1284.7,11.90293672]
["bitfinex-derivatives","ETHF0:USTF0",1610283701887,6.06579,1284.8,1284.7,11.90293672]
["bitfinex-derivatives","ETHF0:USTF0",1610283702487,6.06579,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283702889,4.00959,1284.8,1284.7,12.37610389]
["bitfinex-derivatives","ETHF0:USTF0",1610283703889,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283704693,4.00959,1284.8,1284.7,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1610283708004,4.00959,1284.8,1284.7,14.96506822]
["bitfinex-derivatives","ETHF0:USTF0",1610283708604,4.00959,1284.8,1284.7,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1610283709005,4.00959,1284.8,1284.7,14.96875548]
["bitfinex-derivatives","ETHF0:USTF0",1610283709606,4.00959,1284.8,1284.7,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1610283714711,4.00959,1284.8,1284.7,15.44887799]
["bitfinex-derivatives","ETHF0:USTF0",1610283715114,3.405,1285.7,1284.7,15.44887799]
["bitfinex-derivatives","ETHF0:USTF0",1610283715515,3.405,1285.7,1284.7,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1610283715714,3.405,1285.7,1285.5,2.85419609]
["bitfinex-derivatives","ETHF0:USTF0",1610283715915,16.996,1286.1,1285.5,2.85419609]
["bitfinex-derivatives","ETHF0:USTF0",1610283716115,37.4,1286.5,1285.6,2.85411129]
["bitfinex-derivatives","ETHF0:USTF0",1610283716314,33.995,1286.5,1285.6,2.85411129]
["bitfinex-derivatives","ETHF0:USTF0",1610283716515,33.995,1286.5,1286.4,1.42700677]
["bitfinex-derivatives","ETHF0:USTF0",1610283716716,33.995,1286.5,1286.3,1.90257325]
["bitfinex-derivatives","ETHF0:USTF0",1610283717315,33.995,1286.5,1286.2,1.90262913]
["bitfinex-derivatives","ETHF0:USTF0",1610283717716,33.995,1286.5,1286.3,1.9025667]
["bitfinex-derivatives","ETHF0:USTF0",1610283718522,4.00959,1286.4,1286.3,1.9025667]
["bitfinex-derivatives","ETHF0:USTF0",1610283719917,4.00959,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283722619,5.64489,1286.4,1286.3,11.42702176]
["bitfinex-derivatives","ETHF0:USTF0",1610283723018,5.64489,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283723219,5.64489,1286.4,1286.3,11.1893605]
["bitfinex-derivatives","ETHF0:USTF0",1610283723620,5.64489,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283724318,5.64489,1286.4,1286.3,11.42717668]
["bitfinex-derivatives","ETHF0:USTF0",1610283724918,5.64489,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283725118,4.00959,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283725318,4.00959,1286.4,1286.3,11.90216638]
["bitfinex-derivatives","ETHF0:USTF0",1610283725518,4.00959,1286.4,1286.3,13.92776638]
["bitfinex-derivatives","ETHF0:USTF0",1610283725718,4.00959,1286.4,1286.3,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610283725918,4.00959,1286.4,1286.3,14.40286996]
["bitfinex-derivatives","ETHF0:USTF0",1610283726318,4.00959,1286.4,1286.3,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610283728721,4.00959,1286.4,1286.3,14.40279905]
["bitfinex-derivatives","ETHF0:USTF0",1610283729422,4.00959,1286.4,1286.3,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610283730723,4.00959,1286.4,1286.3,14.87778563]
["bitfinex-derivatives","ETHF0:USTF0",1610283731123,4.00959,1286.4,1286.3,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610283732525,49.3177,1287.9,1286.3,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610283732526,4.00959,1286.8,1286.3,16.03519]
["bitfinex-derivatives","ETHF0:USTF0",1610283732726,4.00959,1286.8,1286.3,19.36170358]
["bitfinex-derivatives","ETHF0:USTF0",1610283732925,4.00959,1286.8,1286.7,2.85124529]
["bitfinex-derivatives","ETHF0:USTF0",1610283733326,4.00959,1286.8,1286.4,13.32641131]
["bitfinex-derivatives","ETHF0:USTF0",1610283733526,4.00959,1286.8,1286.7,11.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610283734126,4.00959,1286.8,1286.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610283734529,4.00959,1286.8,1286.7,15.86099]
["bitfinex-derivatives","ETHF0:USTF0",1610283735731,3.405,1287.9,1286.7,15.86099]
["bitfinex-derivatives","ETHF0:USTF0",1610283736231,3.405,1287.9,1287.8,1.42524183]
["bitfinex-derivatives","ETHF0:USTF0",1610283736431,16.996,1288.1,1287.8,1.42524183]
["bitfinex-derivatives","ETHF0:USTF0",1610283736631,4.00959,1287.9,1287.8,11.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610283737233,4.00959,1287.9,1287.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610283737634,4.00959,1287.9,1287.8,13.93230831]
["bitfinex-derivatives","ETHF0:USTF0",1610283738035,4.00959,1287.9,1287.8,11.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610283738435,16.996,1288.1,1287.8,13.93223775]
["bitfinex-derivatives","ETHF0:USTF0",1610283738637,16.996,1288.1,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283738838,10.185,1288.1,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283739046,3.405,1288.7,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283739238,3.405,1288.7,1288.6,1.8991767]
["bitfinex-derivatives","ETHF0:USTF0",1610283739437,3.405,1288.7,1288.6,4.1404767]
["bitfinex-derivatives","ETHF0:USTF0",1610283739637,3.405,1288.7,1288.6,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1610283739839,3.405,1288.7,1288.6,12.2413]
["bitfinex-derivatives","ETHF0:USTF0",1610283740637,7.41459,1288.7,1288.6,14.61488067]
["bitfinex-derivatives","ETHF0:USTF0",1610283741640,7.41459,1288.7,1288.6,12.2413]
["bitfinex-derivatives","ETHF0:USTF0",1610283743539,7.41459,1288.7,1288.6,14.61508066]
["bitfinex-derivatives","ETHF0:USTF0",1610283744440,7.41459,1288.7,1288.6,12.2413]
["bitfinex-derivatives","ETHF0:USTF0",1610283746843,7.41459,1288.7,1288.6,14.61524139]
["bitfinex-derivatives","ETHF0:USTF0",1610283747041,3.405,1288.7,1288.6,14.61524139]
["bitfinex-derivatives","ETHF0:USTF0",1610283747242,3.405,1288.7,1288.6,12.2413]
["bitfinex-derivatives","ETHF0:USTF0",1610283747649,3.405,1289.6,1288.6,12.2413]
["bitfinex-derivatives","ETHF0:USTF0",1610283748043,3.405,1289.6,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283748242,3.405,1289.6,1289.4,2.37205908]
["bitfinex-derivatives","ETHF0:USTF0",1610283748443,51.4361,1289.7,1289.4,2.37205908]
["bitfinex-derivatives","ETHF0:USTF0",1610283748643,4.00959,1289.5,1289.4,2.37205908]
["bitfinex-derivatives","ETHF0:USTF0",1610283749445,4.00959,1289.5,1289.4,12.37205908]
["bitfinex-derivatives","ETHF0:USTF0",1610283749647,4.00959,1289.5,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283750247,51.4361,1289.7,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283750648,51.4361,1289.7,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283750850,51.4361,1289.7,1289.6,5.79939]
["bitfinex-derivatives","ETHF0:USTF0",1610283751248,51.4361,1289.7,1289.6,15.79939]
["bitfinex-derivatives","ETHF0:USTF0",1610283751749,51.4361,1289.7,1289.6,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610283752450,51.4361,1289.7,1289.6,14.16145456]
["bitfinex-derivatives","ETHF0:USTF0",1610283752650,55.44569,1289.7,1289.6,14.16145456]
["bitfinex-derivatives","ETHF0:USTF0",1610283752850,55.44569,1289.7,1289.6,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610283754152,10.216,1290.6,1289.6,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610283754352,10.216,1290.6,1289.6,4.16150873]
["bitfinex-derivatives","ETHF0:USTF0",1610283754553,10.216,1290.6,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283754753,10.216,1290.6,1290.5,1.18583067]
["bitfinex-derivatives","ETHF0:USTF0",1610283754952,3.405,1290.6,1290.5,1.18583067]
["bitfinex-derivatives","ETHF0:USTF0",1610283755352,3.405,1290.6,1290.3,1.42310094]
["bitfinex-derivatives","ETHF0:USTF0",1610283755753,3.405,1290.6,1290.3,11.42310094]
["bitfinex-derivatives","ETHF0:USTF0",1610283755954,3.405,1290.6,1290.4,1.42299123]
["bitfinex-derivatives","ETHF0:USTF0",1610283756353,3.405,1290.6,1290.4,11.42299123]
["bitfinex-derivatives","ETHF0:USTF0",1610283756756,3.405,1290.6,1290.5,11.42286912]
["bitfinex-derivatives","ETHF0:USTF0",1610283756953,47.585,1291.2,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283757153,47.585,1291.2,1290.3,11.89715882]
["bitfinex-derivatives","ETHF0:USTF0",1610283757354,47.585,1291.2,1291.1,0.47435777]
["bitfinex-derivatives","ETHF0:USTF0",1610283757754,47.585,1291.2,1291.0,0.47441552]
["bitfinex-derivatives","ETHF0:USTF0",1610283758154,47.585,1291.2,1291.0,10.47441552]
["bitfinex-derivatives","ETHF0:USTF0",1610283758554,47.585,1291.2,1291.1,10.47434933]
["bitfinex-derivatives","ETHF0:USTF0",1610283758755,51.59459,1291.2,1291.1,10.47434933]
["bitfinex-derivatives","ETHF0:USTF0",1610283759554,17.59959,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283759854,17.59959,1291.2,1291.1,10.7114928]
["bitfinex-derivatives","ETHF0:USTF0",1610283761655,17.59959,1291.2,1291.1,10.47436869]
["bitfinex-derivatives","ETHF0:USTF0",1610283762556,17.59959,1291.2,1291.1,10.94855237]
["bitfinex-derivatives","ETHF0:USTF0",1610283762755,7.41459,1291.2,1291.1,10.94855237]
["bitfinex-derivatives","ETHF0:USTF0",1610283763455,7.41459,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283764055,7.41459,1291.2,1291.1,10.94856752]
["bitfinex-derivatives","ETHF0:USTF0",1610283765257,7.41459,1291.2,1291.1,11.18534434]
["bitfinex-derivatives","ETHF0:USTF0",1610283766761,7.41459,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283769566,7.41459,1291.2,1291.1,11.18234752]
["bitfinex-derivatives","ETHF0:USTF0",1610283769967,7.41459,1291.2,1291.1,10.94678961]
["bitfinex-derivatives","ETHF0:USTF0",1610283771168,7.41459,1291.2,1291.1,11.18200787]
["bitfinex-derivatives","ETHF0:USTF0",1610283771570,7.41459,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283771970,7.41459,1291.2,1291.1,11.18167611]
["bitfinex-derivatives","ETHF0:USTF0",1610283772970,7.41459,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283773170,4.00959,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283773974,4.00959,1291.2,1291.1,11.418848]
["bitfinex-derivatives","ETHF0:USTF0",1610283774473,4.00959,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283777776,4.00959,1291.2,1291.1,11.89522615]
["bitfinex-derivatives","ETHF0:USTF0",1610283778376,4.00959,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283782385,4.00959,1291.2,1291.1,11.89596395]
["bitfinex-derivatives","ETHF0:USTF0",1610283782783,4.00959,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283783384,4.00959,1291.2,1291.1,12.36970039]
["bitfinex-derivatives","ETHF0:USTF0",1610283784489,4.00959,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283785387,10.216,1292.0,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283785787,10.216,1292.0,1291.8,1.42152293]
["bitfinex-derivatives","ETHF0:USTF0",1610283785987,3.405,1292.0,1291.8,1.42152293]
["bitfinex-derivatives","ETHF0:USTF0",1610283786187,3.405,1292.0,1291.9,1.42149919]
["bitfinex-derivatives","ETHF0:USTF0",1610283786387,3.405,1292.0,1291.9,11.42149919]
["bitfinex-derivatives","ETHF0:USTF0",1610283786788,7.41459,1292.0,1291.9,1.42149919]
["bitfinex-derivatives","ETHF0:USTF0",1610283787188,7.41459,1292.0,1291.9,11.42149919]
["bitfinex-derivatives","ETHF0:USTF0",1610283788692,7.41459,1292.0,1291.9,15.43108919]
["bitfinex-derivatives","ETHF0:USTF0",1610283788693,3.405,1292.0,1291.9,15.43108919]
["bitfinex-derivatives","ETHF0:USTF0",1610283788894,3.405,1292.0,1291.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283789596,10.216,1293.2,1291.9,16.83576999]
["bitfinex-derivatives","ETHF0:USTF0",1610283789794,3.405,1293.2,1291.9,16.83576999]
["bitfinex-derivatives","ETHF0:USTF0",1610283789995,0.81200451,1294.8,1293.0,0.17696877]
["bitfinex-derivatives","ETHF0:USTF0",1610283790194,3.405,1293.2,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283790399,16.996,1294.5,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283790597,1.6812,1293.5,1293.4,0.70470466]
["bitfinex-derivatives","ETHF0:USTF0",1610283790796,5.69079,1293.5,1293.4,0.70470466]
["bitfinex-derivatives","ETHF0:USTF0",1610283790994,5.69079,1293.5,1293.4,0.93882406]
["bitfinex-derivatives","ETHF0:USTF0",1610283791195,5.69079,1293.5,1293.4,0.70418182]
["bitfinex-derivatives","ETHF0:USTF0",1610283791394,5.69079,1293.5,1293.4,10.70418182]
["bitfinex-derivatives","ETHF0:USTF0",1610283791595,5.69079,1293.5,1293.4,10.93824096]
["bitfinex-derivatives","ETHF0:USTF0",1610283791997,5.69079,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283794703,5.69079,1293.5,1293.4,10.94016877]
["bitfinex-derivatives","ETHF0:USTF0",1610283795100,5.69079,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283795701,5.69079,1293.5,1293.4,10.94126927]
["bitfinex-derivatives","ETHF0:USTF0",1610283796102,5.69079,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283796301,5.69079,1293.5,1293.4,10.70639378]
["bitfinex-derivatives","ETHF0:USTF0",1610283797602,5.69079,1293.5,1293.4,10.93935882]
["bitfinex-derivatives","ETHF0:USTF0",1610283799404,5.69079,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283800405,4.00959,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283800607,4.00959,1293.5,1293.4,11.87638478]
["bitfinex-derivatives","ETHF0:USTF0",1610283800805,4.00959,1293.5,1293.4,15.88597478]
["bitfinex-derivatives","ETHF0:USTF0",1610283801005,4.00959,1293.5,1293.4,16.24129]
["bitfinex-derivatives","ETHF0:USTF0",1610283801205,4.00959,1293.5,1293.4,18.58498114]
["bitfinex-derivatives","ETHF0:USTF0",1610283802007,3.405,1294.1,1293.4,16.24129]
["bitfinex-derivatives","ETHF0:USTF0",1610283802409,3.405,1294.1,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283802607,3.405,1294.1,1293.8,2.34126279]
["bitfinex-derivatives","ETHF0:USTF0",1610283802807,4.00959,1294.2,1293.8,8.33595279]
["bitfinex-derivatives","ETHF0:USTF0",1610283803011,4.00959,1294.2,1293.9,12.34186672]
["bitfinex-derivatives","ETHF0:USTF0",1610283803413,6.811,1294.5,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283804013,3.405,1295.5,1294.4,1.87001011]
["bitfinex-derivatives","ETHF0:USTF0",1610283804211,3.405,1295.5,1294.4,3.68751011]
["bitfinex-derivatives","ETHF0:USTF0",1610283804413,3.405,1295.5,1295.4,0.63473998]
["bitfinex-derivatives","ETHF0:USTF0",1610283804612,80.432,1296.1,1295.1,1.16767142]
["bitfinex-derivatives","ETHF0:USTF0",1610283804813,4.00959,1295.2,1295.1,1.16767142]
["bitfinex-derivatives","ETHF0:USTF0",1610283805014,4.00959,1295.2,1295.0,1.16801593]
["bitfinex-derivatives","ETHF0:USTF0",1610283805813,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283806215,4.00959,1295.2,1295.1,11.16750222]
["bitfinex-derivatives","ETHF0:USTF0",1610283806813,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283807618,4.00959,1295.2,1295.1,11.16762012]
["bitfinex-derivatives","ETHF0:USTF0",1610283808616,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283814128,4.00959,1295.2,1295.1,10.46618183]
["bitfinex-derivatives","ETHF0:USTF0",1610283815127,4.00959,1295.2,1295.1,10.23362494]
["bitfinex-derivatives","ETHF0:USTF0",1610283815531,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283815728,4.00959,1295.2,1295.1,10.23362511]
["bitfinex-derivatives","ETHF0:USTF0",1610283817931,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283818334,4.00959,1295.2,1295.1,10.69884609]
["bitfinex-derivatives","ETHF0:USTF0",1610283818533,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283819033,4.00959,1295.2,1295.1,10.69876444]
["bitfinex-derivatives","ETHF0:USTF0",1610283819633,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283820034,4.00959,1295.2,1295.1,10.93014694]
["bitfinex-derivatives","ETHF0:USTF0",1610283820234,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283821736,4.00959,1295.2,1295.1,10.92802555]
["bitfinex-derivatives","ETHF0:USTF0",1610283822337,4.00959,1295.2,1295.1,10.69650273]
["bitfinex-derivatives","ETHF0:USTF0",1610283823136,4.00959,1295.2,1295.1,10.92917572]
["bitfinex-derivatives","ETHF0:USTF0",1610283824639,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283825038,4.00959,1295.2,1295.1,10.69701205]
["bitfinex-derivatives","ETHF0:USTF0",1610283826039,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283826440,4.00959,1295.2,1295.1,10.93020455]
["bitfinex-derivatives","ETHF0:USTF0",1610283827041,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283827642,4.00959,1295.2,1295.1,10.69821977]
["bitfinex-derivatives","ETHF0:USTF0",1610283828645,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283830446,4.00959,1295.2,1295.1,10.23300671]
["bitfinex-derivatives","ETHF0:USTF0",1610283830847,4.00959,1295.2,1295.1,10.69827278]
["bitfinex-derivatives","ETHF0:USTF0",1610283831247,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283831647,4.00959,1295.2,1295.1,10.69805043]
["bitfinex-derivatives","ETHF0:USTF0",1610283832049,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283832248,4.00959,1295.2,1295.1,10.69836521]
["bitfinex-derivatives","ETHF0:USTF0",1610283833050,4.00959,1295.2,1295.1,11.16304724]
["bitfinex-derivatives","ETHF0:USTF0",1610283833350,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283834354,4.00959,1295.2,1295.1,11.39214566]
["bitfinex-derivatives","ETHF0:USTF0",1610283834754,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283836556,4.00959,1295.2,1295.1,11.3889314]
["bitfinex-derivatives","ETHF0:USTF0",1610283836953,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283838654,4.00959,1295.2,1295.1,11.85095005]
["bitfinex-derivatives","ETHF0:USTF0",1610283839056,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283840258,4.00959,1295.2,1295.1,11.85149967]
["bitfinex-derivatives","ETHF0:USTF0",1610283841358,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283841560,4.00959,1295.2,1295.1,11.38944713]
["bitfinex-derivatives","ETHF0:USTF0",1610283841959,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283845263,4.00959,1295.2,1295.1,11.38730459]
["bitfinex-derivatives","ETHF0:USTF0",1610283846563,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283847364,4.00959,1295.2,1295.1,11.38812474]
["bitfinex-derivatives","ETHF0:USTF0",1610283847564,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283847965,4.00959,1295.2,1295.1,11.15791277]
["bitfinex-derivatives","ETHF0:USTF0",1610283848163,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283848463,4.00959,1295.2,1295.1,11.15890616]
["bitfinex-derivatives","ETHF0:USTF0",1610283850766,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283851167,4.00959,1295.2,1295.1,10.92861413]
["bitfinex-derivatives","ETHF0:USTF0",1610283851566,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283851768,4.00959,1295.2,1295.1,10.69735325]
["bitfinex-derivatives","ETHF0:USTF0",1610283852568,34.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283852968,34.00959,1295.2,1295.1,10.46561871]
["bitfinex-derivatives","ETHF0:USTF0",1610283853169,34.00959,1295.2,1295.1,10.23299157]
["bitfinex-derivatives","ETHF0:USTF0",1610283853467,4.00959,1295.2,1295.1,10.23299157]
["bitfinex-derivatives","ETHF0:USTF0",1610283853668,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283853868,4.00959,1295.2,1295.1,10.23325375]
["bitfinex-derivatives","ETHF0:USTF0",1610283853869,34.00959,1295.2,1295.1,10.23325375]
["bitfinex-derivatives","ETHF0:USTF0",1610283854168,34.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283859071,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283859272,4.00959,1295.2,1295.1,10.23350631]
["bitfinex-derivatives","ETHF0:USTF0",1610283859972,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283860376,4.00959,1295.2,1295.1,10.70037756]
["bitfinex-derivatives","ETHF0:USTF0",1610283860573,4.00959,1295.2,1295.1,10.93401634]
["bitfinex-derivatives","ETHF0:USTF0",1610283860974,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283861673,4.00959,1295.2,1295.1,10.93393102]
["bitfinex-derivatives","ETHF0:USTF0",1610283862274,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283862674,4.00959,1295.2,1295.1,11.16699315]
["bitfinex-derivatives","ETHF0:USTF0",1610283863675,34.00959,1295.2,1295.1,10.93424181]
["bitfinex-derivatives","ETHF0:USTF0",1610283863974,34.00959,1295.2,1295.1,10.70114289]
["bitfinex-derivatives","ETHF0:USTF0",1610283864274,34.00959,1295.2,1295.1,10.46765757]
["bitfinex-derivatives","ETHF0:USTF0",1610283864577,4.00959,1295.2,1295.1,10.46765757]
["bitfinex-derivatives","ETHF0:USTF0",1610283864774,34.00959,1295.2,1295.1,10.46765757]
["bitfinex-derivatives","ETHF0:USTF0",1610283865675,34.00959,1295.2,1295.1,10.23391315]
["bitfinex-derivatives","ETHF0:USTF0",1610283866075,34.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283866375,34.00959,1295.2,1295.1,10.23365462]
["bitfinex-derivatives","ETHF0:USTF0",1610283867078,34.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283868078,34.00959,1295.2,1295.1,10.23395434]
["bitfinex-derivatives","ETHF0:USTF0",1610283868380,4.00959,1295.2,1295.1,10.46762816]
["bitfinex-derivatives","ETHF0:USTF0",1610283868878,34.00959,1295.2,1295.1,10.46762816]
["bitfinex-derivatives","ETHF0:USTF0",1610283869381,34.00959,1295.2,1295.1,10.23398256]
["bitfinex-derivatives","ETHF0:USTF0",1610283871181,34.00959,1295.2,1295.1,10.46719994]
["bitfinex-derivatives","ETHF0:USTF0",1610283871381,34.00959,1295.2,1295.1,10.70045129]
["bitfinex-derivatives","ETHF0:USTF0",1610283872381,34.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283873081,34.00959,1295.2,1295.1,10.70100524]
["bitfinex-derivatives","ETHF0:USTF0",1610283873381,34.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283873582,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283873884,34.00959,1295.2,1295.1,10.70091993]
["bitfinex-derivatives","ETHF0:USTF0",1610283876383,4.00959,1295.2,1295.1,10.70091993]
["bitfinex-derivatives","ETHF0:USTF0",1610283877486,4.00959,1295.2,1295.1,10.93430212]
["bitfinex-derivatives","ETHF0:USTF0",1610283878084,4.00959,1295.2,1295.1,11.16701445]
["bitfinex-derivatives","ETHF0:USTF0",1610283878985,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283879887,4.00959,1295.2,1295.1,11.39654674]
["bitfinex-derivatives","ETHF0:USTF0",1610283880488,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283880888,4.00959,1295.2,1295.1,11.85920057]
["bitfinex-derivatives","ETHF0:USTF0",1610283881088,4.00959,1295.2,1295.1,15.86879057]
["bitfinex-derivatives","ETHF0:USTF0",1610283881289,3.405,1295.9,1295.1,16.32913671]
["bitfinex-derivatives","ETHF0:USTF0",1610283881488,49.2107,1296.2,1295.1,16.32913671]
["bitfinex-derivatives","ETHF0:USTF0",1610283881689,49.2107,1296.2,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283882092,49.2107,1296.2,1295.9,1.38893097]
["bitfinex-derivatives","ETHF0:USTF0",1610283882290,49.2107,1296.2,1295.9,3.72683097]
["bitfinex-derivatives","ETHF0:USTF0",1610283882691,49.2107,1296.2,1296.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283882890,49.2107,1296.2,1295.9,3.72683097]
["bitfinex-derivatives","ETHF0:USTF0",1610283883090,49.2107,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283884494,49.2107,1296.2,1296.1,11.3853242]
["bitfinex-derivatives","ETHF0:USTF0",1610283884989,53.22029,1296.2,1296.1,11.3853242]
["bitfinex-derivatives","ETHF0:USTF0",1610283885790,4.00959,1296.2,1296.1,11.3853242]
["bitfinex-derivatives","ETHF0:USTF0",1610283886191,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283887694,4.00959,1296.2,1296.1,11.38521217]
["bitfinex-derivatives","ETHF0:USTF0",1610283888094,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283888294,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283889595,34.00959,1296.2,1296.1,10.69386618]
["bitfinex-derivatives","ETHF0:USTF0",1610283889994,34.00959,1296.2,1296.1,10.46260668]
["bitfinex-derivatives","ETHF0:USTF0",1610283890595,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283892896,34.00959,1296.2,1296.1,10.23197043]
["bitfinex-derivatives","ETHF0:USTF0",1610283893295,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283893695,34.00959,1296.2,1296.1,10.69591683]
["bitfinex-derivatives","ETHF0:USTF0",1610283894098,4.00959,1296.2,1296.1,10.92764693]
["bitfinex-derivatives","ETHF0:USTF0",1610283894497,4.00959,1296.2,1296.1,11.15960351]
["bitfinex-derivatives","ETHF0:USTF0",1610283894897,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283895897,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283896497,4.00959,1296.2,1296.1,11.38995378]
["bitfinex-derivatives","ETHF0:USTF0",1610283897905,34.00959,1296.2,1296.1,11.38995378]
["bitfinex-derivatives","ETHF0:USTF0",1610283898706,4.00959,1296.2,1296.1,11.38995378]
["bitfinex-derivatives","ETHF0:USTF0",1610283899110,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283899711,4.00959,1296.2,1296.1,11.84785527]
["bitfinex-derivatives","ETHF0:USTF0",1610283900511,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283901913,4.00959,1296.2,1296.1,12.30841731]
["bitfinex-derivatives","ETHF0:USTF0",1610283902313,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283903014,4.00959,1296.2,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283904514,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283907318,34.00959,1296.2,1296.1,11.8476594]
["bitfinex-derivatives","ETHF0:USTF0",1610283907518,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283907919,34.00959,1296.2,1296.1,11.38664296]
["bitfinex-derivatives","ETHF0:USTF0",1610283908820,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283910121,34.00959,1296.2,1296.1,11.38720247]
["bitfinex-derivatives","ETHF0:USTF0",1610283910621,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283911224,34.00959,1296.2,1296.1,11.15796096]
["bitfinex-derivatives","ETHF0:USTF0",1610283911623,34.00959,1296.2,1296.1,10.92676736]
["bitfinex-derivatives","ETHF0:USTF0",1610283912223,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283912423,34.00959,1296.2,1296.1,10.69530542]
["bitfinex-derivatives","ETHF0:USTF0",1610283912824,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283913224,34.00959,1296.2,1296.1,10.69586553]
["bitfinex-derivatives","ETHF0:USTF0",1610283913826,34.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283914227,34.00959,1296.2,1296.1,10.46475978]
["bitfinex-derivatives","ETHF0:USTF0",1610283916427,34.00959,1296.2,1296.1,10.69766952]
["bitfinex-derivatives","ETHF0:USTF0",1610283916828,34.00959,1296.2,1296.1,10.92949489]
["bitfinex-derivatives","ETHF0:USTF0",1610283917027,4.00959,1296.2,1296.1,11.16130889]
["bitfinex-derivatives","ETHF0:USTF0",1610283917228,8.01918,1296.2,1296.1,11.16130889]
["bitfinex-derivatives","ETHF0:USTF0",1610283917427,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283919432,4.00959,1296.2,1296.1,11.85074223]
["bitfinex-derivatives","ETHF0:USTF0",1610283922233,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283923236,4.00959,1296.2,1296.1,11.38917064]
["bitfinex-derivatives","ETHF0:USTF0",1610283923837,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283924238,4.00959,1296.2,1296.1,11.84921618]
["bitfinex-derivatives","ETHF0:USTF0",1610283924635,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283926635,4.00959,1296.2,1296.1,12.30853385]
["bitfinex-derivatives","ETHF0:USTF0",1610283927236,4.00959,1296.2,1296.1,16.31812385]
["bitfinex-derivatives","ETHF0:USTF0",1610283928936,4.00959,1296.2,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283929341,3.405,1296.8,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283929740,3.405,1296.8,1296.7,1.84190691]
["bitfinex-derivatives","ETHF0:USTF0",1610283929939,6.811,1297.3,1296.7,3.73590691]
["bitfinex-derivatives","ETHF0:USTF0",1610283930137,4.979,1297.8,1296.7,3.73590691]
["bitfinex-derivatives","ETHF0:USTF0",1610283930338,1.574,1297.8,1296.7,3.73590691]
["bitfinex-derivatives","ETHF0:USTF0",1610283930541,1.574,1297.8,1297.7,0.4600582]
["bitfinex-derivatives","ETHF0:USTF0",1610283930940,50.401,1298.6,1297.7,0.4600582]
["bitfinex-derivatives","ETHF0:USTF0",1610283931139,4.00959,1297.8,1297.7,0.4600582]
["bitfinex-derivatives","ETHF0:USTF0",1610283931539,4.00959,1297.8,1297.6,0.69008729]
["bitfinex-derivatives","ETHF0:USTF0",1610283931739,4.00959,1297.8,1297.5,0.91987683]
["bitfinex-derivatives","ETHF0:USTF0",1610283931740,4.00959,1297.8,1297.7,0.69008657]
["bitfinex-derivatives","ETHF0:USTF0",1610283931941,4.00959,1297.8,1297.7,10.69008657]
["bitfinex-derivatives","ETHF0:USTF0",1610283932440,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283932842,4.00959,1297.8,1297.7,10.91975081]
["bitfinex-derivatives","ETHF0:USTF0",1610283933042,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283937444,4.00959,1297.8,1297.7,11.38199294]
["bitfinex-derivatives","ETHF0:USTF0",1610283937846,4.00959,1297.8,1297.7,11.84078922]
["bitfinex-derivatives","ETHF0:USTF0",1610283938847,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283939447,10.216,1298.6,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283939649,6.811,1298.6,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283940047,6.811,1298.6,1298.2,0.37829303]
["bitfinex-derivatives","ETHF0:USTF0",1610283940247,6.811,1298.6,1298.2,2.43279303]
["bitfinex-derivatives","ETHF0:USTF0",1610283940849,6.811,1298.6,1298.5,1.14835707]
["bitfinex-derivatives","ETHF0:USTF0",1610283941050,3.405,1299.4,1298.5,3.60555707]
["bitfinex-derivatives","ETHF0:USTF0",1610283941250,4.00959,1298.6,1298.5,12.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610283941650,4.00959,1298.6,1298.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610283941849,4.00959,1298.6,1298.5,3.60629385]
["bitfinex-derivatives","ETHF0:USTF0",1610283942051,4.00959,1298.6,1298.5,13.60629385]
["bitfinex-derivatives","ETHF0:USTF0",1610283942952,4.00959,1298.6,1298.5,12.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610283943153,4.00959,1298.6,1298.5,16.46679]
["bitfinex-derivatives","ETHF0:USTF0",1610283943553,4.00959,1298.6,1298.5,12.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610283947463,4.00959,1298.6,1298.5,14.2895256]
["bitfinex-derivatives","ETHF0:USTF0",1610283948362,3.405,1299.4,1298.5,14.2895256]
["bitfinex-derivatives","ETHF0:USTF0",1610283948560,3.405,1299.4,1298.5,12.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610283948762,3.405,1299.4,1298.7,1.83009501]
["bitfinex-derivatives","ETHF0:USTF0",1610283949164,3.405,1299.4,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283949562,3.405,1299.4,1298.9,5.54299]
["bitfinex-derivatives","ETHF0:USTF0",1610283949763,3.405,1299.4,1299.0,1.05885689]
["bitfinex-derivatives","ETHF0:USTF0",1610283950064,3.405,1299.4,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283950462,3.405,1299.4,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283950864,3.405,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283951065,6.811,1300.0,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283951263,4.00959,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283953566,4.00959,1299.4,1299.3,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1610283954268,4.00959,1299.4,1299.3,13.64044424]
["bitfinex-derivatives","ETHF0:USTF0",1610283954466,20.401,1301.3,1299.3,13.64044424]
["bitfinex-derivatives","ETHF0:USTF0",1610283954866,20.401,1301.3,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283955070,20.401,1301.3,1300.4,0.3682462]
["bitfinex-derivatives","ETHF0:USTF0",1610283955268,4.00959,1300.5,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610283955569,4.00959,1300.5,1299.8,1.36824621]
["bitfinex-derivatives","ETHF0:USTF0",1610283955770,4.00959,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283956368,4.00959,1300.5,1300.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610283956769,4.00959,1300.5,1300.1,3.29381901]
["bitfinex-derivatives","ETHF0:USTF0",1610283956969,4.00959,1300.5,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283957171,10.216,1301.3,1300.3,1.36522643]
["bitfinex-derivatives","ETHF0:USTF0",1610283957372,3.405,1301.3,1300.3,11.36522643]
["bitfinex-derivatives","ETHF0:USTF0",1610283957572,3.405,1301.3,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283957771,61.5055,1301.4,1300.4,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1610283957972,61.5055,1301.4,1300.4,3.57144931]
["bitfinex-derivatives","ETHF0:USTF0",1610283958172,61.5055,1301.4,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283958372,6.0,1300.5,1300.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1610283958776,6.0,1300.5,1300.4,3.5722152]
["bitfinex-derivatives","ETHF0:USTF0",1610283958973,6.0,1300.5,1300.4,13.5722152]
["bitfinex-derivatives","ETHF0:USTF0",1610283959172,6.0,1300.5,1300.4,16.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610283959372,6.0,1300.5,1300.4,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1610283959973,6.0,1300.5,1300.4,13.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1610283961172,10.00959,1300.5,1300.4,13.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1610283961774,10.00959,1300.5,1300.4,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1610283962873,6.0,1300.5,1300.4,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1610283963675,6.0,1300.5,1300.4,14.02800671]
["bitfinex-derivatives","ETHF0:USTF0",1610283963875,6.0,1300.5,1300.4,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1610283964675,6.0,1300.5,1300.4,14.47942293]
["bitfinex-derivatives","ETHF0:USTF0",1610283965676,6.0,1300.5,1300.4,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1610283966674,6.0,1300.5,1300.4,14.47836484]
["bitfinex-derivatives","ETHF0:USTF0",1610283967276,6.0,1300.5,1300.4,18.48795484]
["bitfinex-derivatives","ETHF0:USTF0",1610283970079,6.0,1300.5,1300.4,16.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610283970281,6.0,1300.5,1300.4,18.93742574]
["bitfinex-derivatives","ETHF0:USTF0",1610283971281,6.0,1300.5,1300.4,16.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610283972080,3.405,1302.3,1300.4,16.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610283972682,3.405,1302.3,1301.9,0.67931477]
["bitfinex-derivatives","ETHF0:USTF0",1610283973282,4.00959,1302.0,1301.9,0.67931477]
["bitfinex-derivatives","ETHF0:USTF0",1610283974081,4.00959,1302.0,1301.8,0.67974385]
["bitfinex-derivatives","ETHF0:USTF0",1610283974482,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283974881,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283975281,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283977082,34.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283979084,39.37673925,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283979685,40.04051453,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283979885,40.04051453,1302.0,1301.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1610283980689,40.04051453,1302.0,1300.2,0.68512468]
["bitfinex-derivatives","ETHF0:USTF0",1610283980887,46.63830674,1302.0,1300.1,0.68547303]
["bitfinex-derivatives","ETHF0:USTF0",1610283981290,4.00959,1300.2,1300.0,0.68604956]
["bitfinex-derivatives","ETHF0:USTF0",1610283981488,30.0,1300.1,1300.0,0.68604956]
["bitfinex-derivatives","ETHF0:USTF0",1610283981690,30.0,1300.1,1299.8,0.68668721]
["bitfinex-derivatives","ETHF0:USTF0",1610283981889,30.0,1300.1,1299.6,0.68668863]
["bitfinex-derivatives","ETHF0:USTF0",1610283982289,30.0,1300.1,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283982489,5.94429,1300.2,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283982689,35.94429,1300.2,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283982888,5.94429,1300.2,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283983089,5.94429,1300.2,1299.9,0.22874267]
["bitfinex-derivatives","ETHF0:USTF0",1610283983291,4.00959,1300.0,1299.9,0.22874267]
["bitfinex-derivatives","ETHF0:USTF0",1610283983489,4.00959,1300.0,1299.9,10.22874267]
["bitfinex-derivatives","ETHF0:USTF0",1610283983691,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283984092,4.00959,1300.0,1299.9,10.45759847]
["bitfinex-derivatives","ETHF0:USTF0",1610283984396,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283984595,34.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283984799,34.00959,1300.0,1299.9,10.2288459]
["bitfinex-derivatives","ETHF0:USTF0",1610283985196,34.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283985596,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283985798,4.00959,1300.0,1299.9,10.22854184]
["bitfinex-derivatives","ETHF0:USTF0",1610283986397,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283986797,4.00959,1300.0,1299.9,10.68466032]
["bitfinex-derivatives","ETHF0:USTF0",1610283987598,4.00959,1300.0,1299.9,11.13949143]
["bitfinex-derivatives","ETHF0:USTF0",1610283987798,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283988198,4.00959,1300.0,1299.9,11.36498985]
["bitfinex-derivatives","ETHF0:USTF0",1610283988599,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283988798,4.00959,1300.0,1299.9,12.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610283988999,4.00959,1300.0,1299.9,14.05589085]
["bitfinex-derivatives","ETHF0:USTF0",1610283989197,1.8796,1301.9,1299.9,14.05589085]
["bitfinex-derivatives","ETHF0:USTF0",1610283989398,4.00959,1300.4,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283989798,56.8692,1302.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283989999,6.811,1301.3,1300.3,1.81358473]
["bitfinex-derivatives","ETHF0:USTF0",1610283990199,6.811,1301.3,1300.3,3.60548473]
["bitfinex-derivatives","ETHF0:USTF0",1610283990399,6.811,1301.3,1301.1,0.90600131]
["bitfinex-derivatives","ETHF0:USTF0",1610283990600,60.2742,1302.1,1301.1,0.90600131]
["bitfinex-derivatives","ETHF0:USTF0",1610283990799,60.2742,1302.1,1301.1,3.37880131]
["bitfinex-derivatives","ETHF0:USTF0",1610283991001,60.2742,1302.1,1301.6,0.22644437]
["bitfinex-derivatives","ETHF0:USTF0",1610283991399,4.00959,1301.7,1301.6,0.22644437]
["bitfinex-derivatives","ETHF0:USTF0",1610283992000,4.00959,1301.7,1301.6,10.22644437]
["bitfinex-derivatives","ETHF0:USTF0",1610283993702,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283994301,4.00959,1301.7,1301.6,10.22615454]
["bitfinex-derivatives","ETHF0:USTF0",1610283995001,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610283995602,34.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284002206,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284003208,4.00959,1301.7,1301.6,10.22612064]
["bitfinex-derivatives","ETHF0:USTF0",1610284003811,4.00959,1301.7,1301.6,10.45184587]
["bitfinex-derivatives","ETHF0:USTF0",1610284004508,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284006110,4.00959,1301.7,1301.6,10.67714626]
["bitfinex-derivatives","ETHF0:USTF0",1610284006312,34.00959,1301.7,1301.6,10.67714626]
["bitfinex-derivatives","ETHF0:USTF0",1610284006711,4.00959,1301.7,1301.6,10.67714626]
["bitfinex-derivatives","ETHF0:USTF0",1610284007113,3.405,1302.1,1301.6,10.67714626]
["bitfinex-derivatives","ETHF0:USTF0",1610284007311,4.00959,1301.7,1301.6,10.67714626]
["bitfinex-derivatives","ETHF0:USTF0",1610284007513,4.00959,1301.7,1301.5,3.00491725]
["bitfinex-derivatives","ETHF0:USTF0",1610284007713,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284008315,4.00959,1301.7,1301.6,10.45163816]
["bitfinex-derivatives","ETHF0:USTF0",1610284009916,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284010316,4.00959,1301.7,1301.6,10.22572083]
["bitfinex-derivatives","ETHF0:USTF0",1610284010515,4.00959,1301.7,1301.6,15.22572083]
["bitfinex-derivatives","ETHF0:USTF0",1610284010716,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284011319,34.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284013427,35.75529,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284020334,5.75529,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284021136,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284022136,34.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284027343,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284032450,4.00959,1301.7,1301.6,15.22524389]
["bitfinex-derivatives","ETHF0:USTF0",1610284034150,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284037055,4.00959,1301.7,1301.6,15.22441712]
["bitfinex-derivatives","ETHF0:USTF0",1610284037454,4.00959,1301.7,1301.6,15.44880366]
["bitfinex-derivatives","ETHF0:USTF0",1610284038254,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284038554,4.00959,1301.7,1301.6,15.67272024]
["bitfinex-derivatives","ETHF0:USTF0",1610284038854,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284039254,4.00959,1301.7,1301.6,15.44875274]
["bitfinex-derivatives","ETHF0:USTF0",1610284039659,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284040258,4.00959,1301.7,1301.6,15.44872766]
["bitfinex-derivatives","ETHF0:USTF0",1610284041659,34.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284042062,34.00959,1301.7,1301.6,15.22461923]
["bitfinex-derivatives","ETHF0:USTF0",1610284042461,34.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284044067,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284046865,4.00959,1301.7,1301.6,15.22461403]
["bitfinex-derivatives","ETHF0:USTF0",1610284047366,4.00959,1301.7,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284048166,8.84929,1302.5,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284048368,2.11,1302.5,1301.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284048567,2.11,1302.5,1301.6,15.22492111]
["bitfinex-derivatives","ETHF0:USTF0",1610284048769,2.4299,1302.8,1301.6,15.22492111]
["bitfinex-derivatives","ETHF0:USTF0",1610284048967,60.2701,1302.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284049167,60.2701,1302.9,1301.7,10.22481698]
["bitfinex-derivatives","ETHF0:USTF0",1610284049368,60.2701,1302.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284049567,4.00959,1301.9,1301.8,10.22482109]
["bitfinex-derivatives","ETHF0:USTF0",1610284049767,4.00959,1301.9,1301.8,0.22482109]
["bitfinex-derivatives","ETHF0:USTF0",1610284049969,4.00959,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284049970,4.00959,1301.9,1301.7,10.22495845]
["bitfinex-derivatives","ETHF0:USTF0",1610284050168,4.00959,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284050367,4.00959,1301.9,1301.8,10.2249999]
["bitfinex-derivatives","ETHF0:USTF0",1610284050571,4.00959,1301.9,1301.8,0.44994379]
["bitfinex-derivatives","ETHF0:USTF0",1610284050771,4.00959,1301.9,1301.8,10.44994379]
["bitfinex-derivatives","ETHF0:USTF0",1610284053175,4.00959,1301.9,1301.8,10.22519526]
["bitfinex-derivatives","ETHF0:USTF0",1610284053775,4.00959,1301.9,1301.8,10.45004849]
["bitfinex-derivatives","ETHF0:USTF0",1610284053976,4.00959,1301.9,1301.8,10.22494298]
["bitfinex-derivatives","ETHF0:USTF0",1610284054377,4.00959,1301.9,1301.8,10.44969496]
["bitfinex-derivatives","ETHF0:USTF0",1610284060993,4.00959,1301.9,1301.8,15.44969496]
["bitfinex-derivatives","ETHF0:USTF0",1610284063396,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284063998,4.00959,1301.9,1301.8,15.22487832]
["bitfinex-derivatives","ETHF0:USTF0",1610284064698,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284077216,1.7684,1302.1,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284077616,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284077815,4.00959,1301.9,1301.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284078016,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284089727,4.00959,1301.9,1301.8,15.22368513]
["bitfinex-derivatives","ETHF0:USTF0",1610284090327,4.00959,1301.9,1301.8,15.44694929]
["bitfinex-derivatives","ETHF0:USTF0",1610284090527,4.00959,1301.9,1301.8,15.67022819]
["bitfinex-derivatives","ETHF0:USTF0",1610284090926,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284091328,4.00959,1301.9,1301.8,15.44698908]
["bitfinex-derivatives","ETHF0:USTF0",1610284092729,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284093430,4.00959,1301.9,1301.8,15.44708866]
["bitfinex-derivatives","ETHF0:USTF0",1610284094433,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284094834,4.00959,1301.9,1301.8,15.44699622]
["bitfinex-derivatives","ETHF0:USTF0",1610284095833,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284096736,4.00959,1301.9,1301.8,15.44642007]
["bitfinex-derivatives","ETHF0:USTF0",1610284097035,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284097636,4.00959,1301.9,1301.8,15.44616987]
["bitfinex-derivatives","ETHF0:USTF0",1610284099037,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284099438,4.00959,1301.9,1301.8,15.44573138]
["bitfinex-derivatives","ETHF0:USTF0",1610284100339,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284101644,4.00959,1301.9,1301.8,15.67025884]
["bitfinex-derivatives","ETHF0:USTF0",1610284102044,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284102645,4.00959,1301.9,1301.8,15.44791703]
["bitfinex-derivatives","ETHF0:USTF0",1610284104548,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284104948,4.00959,1301.9,1301.8,15.67405965]
["bitfinex-derivatives","ETHF0:USTF0",1610284107354,4.00959,1301.9,1301.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284108451,4.00959,1301.9,1301.8,45.89810237]
["bitfinex-derivatives","ETHF0:USTF0",1610284108850,4.00959,1301.9,1301.8,46.34572448]
["bitfinex-derivatives","ETHF0:USTF0",1610284109351,67.2233,1302.8,1301.8,46.34572448]
["bitfinex-derivatives","ETHF0:USTF0",1610284109552,67.2233,1302.8,1301.8,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284109753,67.2233,1302.8,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284109952,67.2233,1302.8,1302.7,0.44789975]
["bitfinex-derivatives","ETHF0:USTF0",1610284110353,67.2233,1302.8,1302.7,10.67143675]
["bitfinex-derivatives","ETHF0:USTF0",1610284111352,16.0,1302.8,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284111754,16.0,1302.8,1302.7,10.89537163]
["bitfinex-derivatives","ETHF0:USTF0",1610284112053,20.00959,1302.8,1302.7,10.89537163]
["bitfinex-derivatives","ETHF0:USTF0",1610284114255,20.00959,1302.8,1302.7,10.67171742]
["bitfinex-derivatives","ETHF0:USTF0",1610284115455,14.56559,1302.8,1302.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284115655,14.56559,1302.8,1302.7,41.11851474]
["bitfinex-derivatives","ETHF0:USTF0",1610284116057,10.556,1302.8,1302.7,45.12810474]
["bitfinex-derivatives","ETHF0:USTF0",1610284116257,10.556,1302.8,1302.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284116660,10.556,1302.8,1302.7,45.79350211]
["bitfinex-derivatives","ETHF0:USTF0",1610284116860,6.811,1303.3,1302.7,45.79350211]
["bitfinex-derivatives","ETHF0:USTF0",1610284117060,6.811,1303.3,1302.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284117260,6.811,1303.3,1303.1,0.33712749]
["bitfinex-derivatives","ETHF0:USTF0",1610284117460,3.405,1303.8,1303.1,0.33712749]
["bitfinex-derivatives","ETHF0:USTF0",1610284117660,55.5088,1304.1,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284118061,55.5088,1304.1,1303.9,0.22272288]
["bitfinex-derivatives","ETHF0:USTF0",1610284118461,55.5088,1304.1,1303.8,1.82389179]
["bitfinex-derivatives","ETHF0:USTF0",1610284118662,55.5088,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284119262,55.5088,1304.1,1304.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284119862,55.5088,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284120062,4.00959,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284120262,4.00959,1304.0,1303.6,0.22269491]
["bitfinex-derivatives","ETHF0:USTF0",1610284120665,4.00959,1304.0,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284120863,4.00959,1304.0,1303.7,10.22234782]
["bitfinex-derivatives","ETHF0:USTF0",1610284121063,4.00959,1304.0,1303.8,0.22216898]
["bitfinex-derivatives","ETHF0:USTF0",1610284121262,4.00959,1304.0,1303.8,2.66246898]
["bitfinex-derivatives","ETHF0:USTF0",1610284121463,4.00959,1304.0,1303.9,0.22210969]
["bitfinex-derivatives","ETHF0:USTF0",1610284121662,4.00959,1304.0,1303.9,10.22210969]
["bitfinex-derivatives","ETHF0:USTF0",1610284122064,4.00959,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284122463,4.00959,1304.0,1303.9,10.44372143]
["bitfinex-derivatives","ETHF0:USTF0",1610284123065,4.00959,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284123864,4.00959,1304.0,1303.9,10.66409364]
["bitfinex-derivatives","ETHF0:USTF0",1610284125265,4.00959,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284125466,4.00959,1304.0,1303.9,10.88497885]
["bitfinex-derivatives","ETHF0:USTF0",1610284126366,20.401,1305.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284126568,20.401,1305.0,1303.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284126770,16.996,1305.0,1304.6,0.2211091]
["bitfinex-derivatives","ETHF0:USTF0",1610284126967,6.811,1305.0,1304.6,1.8598091]
["bitfinex-derivatives","ETHF0:USTF0",1610284127170,3.405,1305.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284127369,3.405,1305.9,1304.9,0.2207941]
["bitfinex-derivatives","ETHF0:USTF0",1610284127571,3.405,1305.9,1304.9,2.0526941]
["bitfinex-derivatives","ETHF0:USTF0",1610284128175,4.00959,1305.0,1304.9,2.0526941]
["bitfinex-derivatives","ETHF0:USTF0",1610284128777,4.00959,1305.0,1304.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610284128977,4.00959,1305.0,1304.9,2.27345816]
["bitfinex-derivatives","ETHF0:USTF0",1610284129178,4.00959,1305.0,1304.9,12.27345816]
["bitfinex-derivatives","ETHF0:USTF0",1610284129679,4.00959,1305.0,1304.9,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610284130779,4.00959,1305.0,1304.9,12.05241325]
["bitfinex-derivatives","ETHF0:USTF0",1610284130979,4.00959,1305.0,1304.9,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610284134379,4.00959,1305.0,1304.9,12.05342378]
["bitfinex-derivatives","ETHF0:USTF0",1610284135381,4.00959,1305.0,1304.9,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610284139384,5.71729,1305.0,1304.9,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610284145493,4.00959,1305.0,1304.9,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610284146294,4.00959,1305.0,1304.9,12.05254353]
["bitfinex-derivatives","ETHF0:USTF0",1610284146692,4.00959,1305.0,1304.9,12.27303782]
["bitfinex-derivatives","ETHF0:USTF0",1610284147293,4.00959,1305.0,1304.9,12.49318983]
["bitfinex-derivatives","ETHF0:USTF0",1610284148392,4.00959,1305.0,1304.9,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610284148694,4.00959,1305.0,1304.9,12.71327164]
["bitfinex-derivatives","ETHF0:USTF0",1610284149496,4.00959,1305.0,1304.9,12.93251287]
["bitfinex-derivatives","ETHF0:USTF0",1610284149695,4.00959,1305.0,1304.9,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1610284150097,4.00959,1305.0,1304.9,17.16090029]
["bitfinex-derivatives","ETHF0:USTF0",1610284150298,2.2011,1306.0,1304.9,17.16090029]
["bitfinex-derivatives","ETHF0:USTF0",1610284150701,10.185,1306.4,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284151105,10.185,1306.4,1305.8,0.21976924]
["bitfinex-derivatives","ETHF0:USTF0",1610284151504,10.185,1306.4,1305.8,10.21976924]
["bitfinex-derivatives","ETHF0:USTF0",1610284152105,10.185,1306.4,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284152305,10.185,1306.4,1305.8,0.21976924]
["bitfinex-derivatives","ETHF0:USTF0",1610284152306,10.185,1306.4,1306.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284152706,10.185,1306.4,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284153809,10.185,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284154109,4.00959,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284154510,4.00959,1306.2,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284154709,4.00959,1306.2,1305.6,1.86238371]
["bitfinex-derivatives","ETHF0:USTF0",1610284154910,4.00959,1306.2,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284155210,4.00959,1306.2,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284155510,4.00959,1306.2,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284156111,10.185,1306.4,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284156112,4.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284156512,4.00959,1305.9,1305.5,0.22054869]
["bitfinex-derivatives","ETHF0:USTF0",1610284156713,6.24409,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284156913,6.24409,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284161916,4.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284167126,4.00959,1305.9,1305.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284168127,4.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284175040,4.00959,1305.9,1305.8,15.0194214]
["bitfinex-derivatives","ETHF0:USTF0",1610284178042,29.00959,1305.9,1305.8,15.0194214]
["bitfinex-derivatives","ETHF0:USTF0",1610284178640,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284179141,29.00959,1305.9,1305.8,15.019477]
["bitfinex-derivatives","ETHF0:USTF0",1610284180145,29.00959,1305.9,1305.8,15.23855702]
["bitfinex-derivatives","ETHF0:USTF0",1610284182946,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284183348,29.00959,1305.9,1305.8,15.019317]
["bitfinex-derivatives","ETHF0:USTF0",1610284184146,29.00959,1305.9,1305.8,15.23823944]
["bitfinex-derivatives","ETHF0:USTF0",1610284184549,29.00959,1305.9,1305.8,15.45683182]
["bitfinex-derivatives","ETHF0:USTF0",1610284185748,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284186550,29.00959,1305.9,1305.8,15.45664545]
["bitfinex-derivatives","ETHF0:USTF0",1610284187052,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284187453,29.00959,1305.9,1305.8,15.67497089]
["bitfinex-derivatives","ETHF0:USTF0",1610284188354,29.00959,1305.9,1305.8,19.68456089]
["bitfinex-derivatives","ETHF0:USTF0",1610284189156,29.00959,1305.9,1305.8,49.68456089]
["bitfinex-derivatives","ETHF0:USTF0",1610284189559,29.00959,1305.9,1305.8,48.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610284189757,29.00959,1305.9,1305.8,49.68351627]
["bitfinex-derivatives","ETHF0:USTF0",1610284190058,29.00959,1305.9,1305.8,48.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610284190258,29.00959,1305.9,1305.8,18.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610284190461,29.00959,1305.9,1305.8,19.90156636]
["bitfinex-derivatives","ETHF0:USTF0",1610284190660,29.00959,1305.9,1305.8,15.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1610284190859,27.00959,1305.9,1305.8,15.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1610284192061,27.00959,1305.9,1305.8,45.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1610284192260,25.0,1305.9,1305.8,48.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610284193060,25.0,1305.9,1305.8,18.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610284193460,25.0,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284194261,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284194562,29.00959,1305.9,1305.8,15.89212338]
["bitfinex-derivatives","ETHF0:USTF0",1610284194861,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284195261,29.00959,1305.9,1305.8,15.67430442]
["bitfinex-derivatives","ETHF0:USTF0",1610284195863,29.00959,1305.9,1305.8,15.45610572]
["bitfinex-derivatives","ETHF0:USTF0",1610284196264,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284196664,29.00959,1305.9,1305.8,15.45609588]
["bitfinex-derivatives","ETHF0:USTF0",1610284199365,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284199767,29.00959,1305.9,1305.8,15.67106871]
["bitfinex-derivatives","ETHF0:USTF0",1610284200168,29.00959,1305.9,1305.8,17.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610284200367,29.00959,1305.9,1305.8,21.28829]
["bitfinex-derivatives","ETHF0:USTF0",1610284200567,29.00959,1305.9,1305.8,22.3766451]
["bitfinex-derivatives","ETHF0:USTF0",1610284200966,29.00959,1305.9,1305.8,18.3670551]
["bitfinex-derivatives","ETHF0:USTF0",1610284201768,29.00959,1305.9,1305.8,17.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610284201968,29.00959,1305.9,1305.8,18.1497494]
["bitfinex-derivatives","ETHF0:USTF0",1610284202368,29.00959,1305.9,1305.8,17.93221285]
["bitfinex-derivatives","ETHF0:USTF0",1610284202568,29.00959,1305.9,1305.8,17.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610284202968,29.00959,1305.9,1305.8,15.23597632]
["bitfinex-derivatives","ETHF0:USTF0",1610284203370,29.00959,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284203669,29.00959,1305.9,1305.8,15.23606808]
["bitfinex-derivatives","ETHF0:USTF0",1610284204271,29.00959,1305.9,1305.8,15.01809747]
["bitfinex-derivatives","ETHF0:USTF0",1610284205470,35.52359,1305.9,1305.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284210675,35.52359,1305.9,1305.8,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610284211476,35.52359,1305.9,1305.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284211876,35.52359,1305.9,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284212277,35.52359,1305.9,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284212479,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284212678,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284212880,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284213278,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284213878,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284214379,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284214779,6.09609,1305.3,1305.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284214780,14.61179,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284215379,14.61179,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284215779,14.61179,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284216581,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284216780,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284217181,6.09609,1305.3,1305.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284217983,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284218183,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284218384,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284218784,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284219184,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284219585,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284219786,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284220187,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284220791,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284221190,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284221590,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284222190,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284222590,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284223092,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284223492,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284223992,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284224394,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284224794,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284224992,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284225395,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284225593,6.09609,1305.3,1305.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284225594,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284226393,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284226793,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284227194,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284227396,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284227995,6.09609,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284228394,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284236800,6.09609,1305.3,1305.2,10.21896217]
["bitfinex-derivatives","ETHF0:USTF0",1610284237000,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284237401,6.09609,1305.3,1305.2,10.43769689]
["bitfinex-derivatives","ETHF0:USTF0",1610284237802,6.09609,1305.3,1305.2,10.21893479]
["bitfinex-derivatives","ETHF0:USTF0",1610284238404,6.09609,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284244506,6.09609,1305.3,1305.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284244707,16.51837458,1305.3,1305.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284244908,16.51837458,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284245108,8.57200013,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284245307,8.57200013,1305.2,1305.0,27.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610284245508,35.74726344,1305.2,1305.0,27.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610284245708,35.74726344,1305.2,1305.0,12.5436]
["bitfinex-derivatives","ETHF0:USTF0",1610284245911,5.88451465,1305.1,1302.8,0.22196011]
["bitfinex-derivatives","ETHF0:USTF0",1610284246113,46.10051465,1305.1,1302.8,0.22196011]
["bitfinex-derivatives","ETHF0:USTF0",1610284246310,51.59001465,1305.1,1302.6,0.22215892]
["bitfinex-derivatives","ETHF0:USTF0",1610284246512,8.6978511,1304.1,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284246712,10.9340511,1304.1,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284246911,5.40433429,1304.0,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284247111,8.69844799,1304.0,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284247510,10.93423789,1304.1,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284247714,5.9093,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284248113,7.64016736,1304.1,1302.6,0.22217012]
["bitfinex-derivatives","ETHF0:USTF0",1610284248312,5.4976,1304.0,1302.5,10.22218983]
["bitfinex-derivatives","ETHF0:USTF0",1610284248513,4.00959,1302.6,1302.5,10.22218983]
["bitfinex-derivatives","ETHF0:USTF0",1610284248918,4.00959,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284249317,4.00959,1302.6,1302.5,10.44422544]
["bitfinex-derivatives","ETHF0:USTF0",1610284249617,4.00959,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284250019,4.00959,1302.6,1302.5,10.44421821]
["bitfinex-derivatives","ETHF0:USTF0",1610284250418,4.00959,1302.6,1302.5,10.22211898]
["bitfinex-derivatives","ETHF0:USTF0",1610284250820,4.00959,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284254124,4.00959,1302.6,1302.5,10.22199965]
["bitfinex-derivatives","ETHF0:USTF0",1610284254724,4.00959,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284255124,4.00959,1302.6,1302.5,10.44369748]
["bitfinex-derivatives","ETHF0:USTF0",1610284255825,4.00959,1302.6,1302.5,10.22191043]
["bitfinex-derivatives","ETHF0:USTF0",1610284257125,4.00959,1302.6,1302.5,0.22191043]
["bitfinex-derivatives","ETHF0:USTF0",1610284257325,4.00959,1302.6,1302.4,2.0416922]
["bitfinex-derivatives","ETHF0:USTF0",1610284257525,4.00959,1302.6,1302.5,0.22188585]
["bitfinex-derivatives","ETHF0:USTF0",1610284258225,4.00959,1302.6,1302.4,0.22193702]
["bitfinex-derivatives","ETHF0:USTF0",1610284260228,4.00959,1302.6,1302.5,0.22187708]
["bitfinex-derivatives","ETHF0:USTF0",1610284260628,4.00959,1302.6,1302.5,0.44332076]
["bitfinex-derivatives","ETHF0:USTF0",1610284261028,4.00959,1302.6,1302.5,0.88540848]
["bitfinex-derivatives","ETHF0:USTF0",1610284261428,4.00959,1302.6,1302.5,1.10611529]
["bitfinex-derivatives","ETHF0:USTF0",1610284261632,4.00959,1302.6,1302.4,3.42667209]
["bitfinex-derivatives","ETHF0:USTF0",1610284262430,55.9114,1303.3,1302.4,33.42667209]
["bitfinex-derivatives","ETHF0:USTF0",1610284262630,55.9114,1303.3,1302.5,1.32537476]
["bitfinex-derivatives","ETHF0:USTF0",1610284262631,4.00959,1302.7,1302.5,1.32537476]
["bitfinex-derivatives","ETHF0:USTF0",1610284264134,55.9114,1303.3,1302.6,1.32411654]
["bitfinex-derivatives","ETHF0:USTF0",1610284264732,55.9114,1303.3,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284264932,55.9114,1303.3,1303.2,0.44039222]
["bitfinex-derivatives","ETHF0:USTF0",1610284265132,55.9114,1303.3,1303.2,2.04549222]
["bitfinex-derivatives","ETHF0:USTF0",1610284266636,59.92099,1303.3,1303.2,2.04549222]
["bitfinex-derivatives","ETHF0:USTF0",1610284266834,59.92099,1303.3,1303.2,2.26392312]
["bitfinex-derivatives","ETHF0:USTF0",1610284267234,59.92099,1303.3,1303.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610284267435,59.92099,1303.3,1303.2,2.04452143]
["bitfinex-derivatives","ETHF0:USTF0",1610284267834,59.92099,1303.3,1303.2,1.82488446]
["bitfinex-derivatives","ETHF0:USTF0",1610284268434,59.92099,1303.3,1303.2,2.04476779]
["bitfinex-derivatives","ETHF0:USTF0",1610284269237,59.92099,1303.3,1303.2,2.26405512]
["bitfinex-derivatives","ETHF0:USTF0",1610284269636,59.92099,1303.3,1303.2,32.26405512]
["bitfinex-derivatives","ETHF0:USTF0",1610284270535,59.92099,1303.3,1303.2,31.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610284270737,55.9114,1303.3,1303.2,31.6051]
["bitfinex-derivatives","ETHF0:USTF0",1610284270935,55.9114,1303.3,1303.2,32.48171379]
["bitfinex-derivatives","ETHF0:USTF0",1610284271338,3.405,1304.0,1303.2,32.48171379]
["bitfinex-derivatives","ETHF0:USTF0",1610284271537,10.216,1305.1,1303.2,32.91723368]
["bitfinex-derivatives","ETHF0:USTF0",1610284271938,10.216,1305.1,1304.1,0.21848675]
["bitfinex-derivatives","ETHF0:USTF0",1610284272135,10.216,1305.1,1304.1,2.73158675]
["bitfinex-derivatives","ETHF0:USTF0",1610284272336,10.216,1305.1,1304.2,30.21830636]
["bitfinex-derivatives","ETHF0:USTF0",1610284272637,10.216,1305.1,1304.4,0.21800933]
["bitfinex-derivatives","ETHF0:USTF0",1610284272836,10.216,1305.1,1304.4,2.42400933]
["bitfinex-derivatives","ETHF0:USTF0",1610284273036,10.216,1305.1,1304.5,0.21793333]
["bitfinex-derivatives","ETHF0:USTF0",1610284273438,10.216,1305.1,1304.6,0.21783393]
["bitfinex-derivatives","ETHF0:USTF0",1610284273636,6.811,1305.1,1304.4,2.42405972]
["bitfinex-derivatives","ETHF0:USTF0",1610284274037,6.811,1305.1,1304.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610284274638,4.00959,1304.5,1304.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610284275640,4.00959,1304.5,1304.4,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1610284276240,4.00959,1304.5,1304.4,32.42374647]
["bitfinex-derivatives","ETHF0:USTF0",1610284276440,4.00959,1304.5,1304.4,32.64120947]
["bitfinex-derivatives","ETHF0:USTF0",1610284276640,4.00959,1304.5,1304.4,36.65079947]
["bitfinex-derivatives","ETHF0:USTF0",1610284276844,4.00959,1304.5,1304.4,36.8680087]
["bitfinex-derivatives","ETHF0:USTF0",1610284277342,6.811,1305.1,1304.4,36.8680087]
["bitfinex-derivatives","ETHF0:USTF0",1610284277542,6.811,1305.1,1304.4,37.08475623]
["bitfinex-derivatives","ETHF0:USTF0",1610284277742,6.811,1305.1,1304.4,47.08475623]
["bitfinex-derivatives","ETHF0:USTF0",1610284277943,6.811,1305.1,1305.0,1.91583279]
["bitfinex-derivatives","ETHF0:USTF0",1610284278141,10.185,1305.4,1305.0,1.91583279]
["bitfinex-derivatives","ETHF0:USTF0",1610284278544,10.185,1305.4,1305.1,10.21686013]
["bitfinex-derivatives","ETHF0:USTF0",1610284278744,4.00959,1305.2,1305.1,10.21686013]
["bitfinex-derivatives","ETHF0:USTF0",1610284278944,4.00959,1305.2,1305.1,0.21686013]
["bitfinex-derivatives","ETHF0:USTF0",1610284279350,4.00959,1305.2,1305.1,10.21686013]
["bitfinex-derivatives","ETHF0:USTF0",1610284280851,10.185,1305.4,1305.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284281050,20.0,1305.9,1305.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284281251,20.0,1305.9,1305.2,0.21616253]
["bitfinex-derivatives","ETHF0:USTF0",1610284281451,20.0,1305.9,1305.3,0.21614685]
["bitfinex-derivatives","ETHF0:USTF0",1610284281651,20.0,1305.9,1305.3,32.37674685]
["bitfinex-derivatives","ETHF0:USTF0",1610284281853,20.0,1305.9,1305.3,42.37674685]
["bitfinex-derivatives","ETHF0:USTF0",1610284282252,20.0,1305.9,1305.4,10.21594189]
["bitfinex-derivatives","ETHF0:USTF0",1610284282653,20.0,1305.9,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284283051,20.0,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284283451,20.0,1305.9,1305.6,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610284283651,20.0,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284284051,20.0,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284284453,20.0,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284284651,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284284851,4.00959,1305.8,1305.6,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610284285251,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284308884,12.29589,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284309084,17.69229159,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284309485,21.40439392,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284309885,22.81288647,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284310087,26.5682525,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284311084,18.11479597,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284311786,26.56981574,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284312185,24.69122409,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284312587,22.81325284,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284313186,17.69297009,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284314186,19.63097009,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284314388,14.23389,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284315192,12.29589,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284318193,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284318399,9.4061939,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284318796,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284324400,4.00959,1305.8,1305.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284324599,20.0,1305.9,1305.7,40.21598217]
["bitfinex-derivatives","ETHF0:USTF0",1610284324799,20.0,1305.9,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284325000,20.0,1305.9,1305.8,44.44112261]
["bitfinex-derivatives","ETHF0:USTF0",1610284325600,20.0,1305.9,1305.8,44.65669637]
["bitfinex-derivatives","ETHF0:USTF0",1610284326202,20.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284326702,20.0,1305.9,1305.8,44.87131836]
["bitfinex-derivatives","ETHF0:USTF0",1610284327304,20.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284327503,20.0,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284328007,20.0,1305.9,1305.8,14.86952689]
["bitfinex-derivatives","ETHF0:USTF0",1610284328205,20.0,1305.9,1305.8,10.85993689]
["bitfinex-derivatives","ETHF0:USTF0",1610284328806,24.00959,1305.9,1305.8,10.85993689]
["bitfinex-derivatives","ETHF0:USTF0",1610284329005,24.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284329405,24.00959,1305.9,1305.8,10.64440535]
["bitfinex-derivatives","ETHF0:USTF0",1610284329805,24.00959,1305.9,1305.8,10.42984314]
["bitfinex-derivatives","ETHF0:USTF0",1610284330005,24.00959,1305.9,1305.8,10.21509248]
["bitfinex-derivatives","ETHF0:USTF0",1610284330306,24.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284332210,20.0,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284332413,20.0,1305.9,1305.8,10.21477309]
["bitfinex-derivatives","ETHF0:USTF0",1610284332610,20.0,1305.9,1305.8,10.42937246]
["bitfinex-derivatives","ETHF0:USTF0",1610284332810,20.0,1305.9,1305.8,14.43896246]
["bitfinex-derivatives","ETHF0:USTF0",1610284333015,20.0,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284333413,20.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284333613,20.0,1305.9,1305.8,44.86713178]
["bitfinex-derivatives","ETHF0:USTF0",1610284334115,20.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284334315,20.0,1305.9,1305.8,14.86768624]
["bitfinex-derivatives","ETHF0:USTF0",1610284334814,24.00959,1305.9,1305.8,14.86768624]
["bitfinex-derivatives","ETHF0:USTF0",1610284335015,24.00959,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284335215,24.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284335617,24.00959,1305.9,1305.8,10.64428114]
["bitfinex-derivatives","ETHF0:USTF0",1610284336717,24.00959,1305.9,1305.8,10.42968321]
["bitfinex-derivatives","ETHF0:USTF0",1610284337118,24.00959,1305.9,1305.8,10.2149514]
["bitfinex-derivatives","ETHF0:USTF0",1610284337417,24.00959,1305.9,1305.8,10.42985372]
["bitfinex-derivatives","ETHF0:USTF0",1610284338421,24.00959,1305.9,1305.8,10.64476389]
["bitfinex-derivatives","ETHF0:USTF0",1610284340821,24.00959,1305.9,1305.8,14.87007994]
["bitfinex-derivatives","ETHF0:USTF0",1610284341321,24.00959,1305.9,1305.8,10.86048994]
["bitfinex-derivatives","ETHF0:USTF0",1610284341723,24.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284342225,24.00959,1305.9,1305.8,10.86023127]
["bitfinex-derivatives","ETHF0:USTF0",1610284342623,20.0,1305.9,1305.8,10.86023127]
["bitfinex-derivatives","ETHF0:USTF0",1610284342824,20.0,1305.9,1305.8,44.86982127]
["bitfinex-derivatives","ETHF0:USTF0",1610284343024,20.0,1305.9,1305.8,45.08542439]
["bitfinex-derivatives","ETHF0:USTF0",1610284343326,20.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284343827,20.0,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284344828,24.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284345429,20.0,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284346135,20.0,1305.9,1305.8,11.29157936]
["bitfinex-derivatives","ETHF0:USTF0",1610284346935,20.0,1305.9,1305.8,15.30116936]
["bitfinex-derivatives","ETHF0:USTF0",1610284347335,20.0,1305.9,1305.8,11.29157936]
["bitfinex-derivatives","ETHF0:USTF0",1610284347940,20.0,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284348939,24.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284349538,20.0,1305.9,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284349738,20.0,1305.9,1305.8,41.07565964]
["bitfinex-derivatives","ETHF0:USTF0",1610284350040,20.0,1305.9,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284350740,20.0,1305.9,1305.8,41.28961299]
["bitfinex-derivatives","ETHF0:USTF0",1610284350941,20.0,1305.9,1305.8,45.29920299]
["bitfinex-derivatives","ETHF0:USTF0",1610284351141,20.0,1305.9,1305.8,15.29920299]
["bitfinex-derivatives","ETHF0:USTF0",1610284351446,20.0,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284351641,20.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284352343,10.049,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284352543,10.049,1305.9,1305.8,45.29584057]
["bitfinex-derivatives","ETHF0:USTF0",1610284352544,1.0087,1305.9,1305.8,45.29584057]
["bitfinex-derivatives","ETHF0:USTF0",1610284352844,1.0087,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284353443,4.00959,1306.4,1305.8,45.72251678]
["bitfinex-derivatives","ETHF0:USTF0",1610284353645,4.00959,1306.4,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284353843,4.00959,1306.4,1306.3,1.07048552]
["bitfinex-derivatives","ETHF0:USTF0",1610284354045,4.00959,1306.4,1306.1,1.28458263]
["bitfinex-derivatives","ETHF0:USTF0",1610284354346,4.00959,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284354544,4.00959,1306.4,1306.3,31.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610284354745,4.00959,1306.4,1306.3,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610284354944,4.00959,1306.4,1306.3,45.93739]
["bitfinex-derivatives","ETHF0:USTF0",1610284356848,4.00959,1306.4,1306.3,15.93739]
["bitfinex-derivatives","ETHF0:USTF0",1610284357848,4.00959,1306.4,1306.3,11.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610284358351,4.00959,1306.4,1306.3,13.20948706]
["bitfinex-derivatives","ETHF0:USTF0",1610284358953,4.00959,1306.4,1306.3,17.21907706]
["bitfinex-derivatives","ETHF0:USTF0",1610284359954,4.00959,1306.4,1306.3,47.21907706]
["bitfinex-derivatives","ETHF0:USTF0",1610284360355,4.00959,1306.4,1306.3,45.93739]
["bitfinex-derivatives","ETHF0:USTF0",1610284360956,6.811,1306.6,1306.3,45.93739]
["bitfinex-derivatives","ETHF0:USTF0",1610284361156,4.00959,1307.0,1306.3,47.21533017]
["bitfinex-derivatives","ETHF0:USTF0",1610284361358,3.505,1307.5,1306.4,11.27757216]
["bitfinex-derivatives","ETHF0:USTF0",1610284361557,3.505,1307.5,1306.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284361759,3.505,1307.5,1307.0,0.2768592]
["bitfinex-derivatives","ETHF0:USTF0",1610284361957,0.1,1307.5,1307.0,2.4700592]
["bitfinex-derivatives","ETHF0:USTF0",1610284362157,0.1,1307.5,1307.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284362359,0.1,1307.5,1307.1,30.8502376]
["bitfinex-derivatives","ETHF0:USTF0",1610284362561,0.1,1307.5,1307.1,40.8502376]
["bitfinex-derivatives","ETHF0:USTF0",1610284362759,0.1,1307.5,1307.2,0.85021293]
["bitfinex-derivatives","ETHF0:USTF0",1610284362959,0.1,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284363159,0.1,1307.5,1307.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284363359,0.1,1307.5,1307.4,35.52419]
["bitfinex-derivatives","ETHF0:USTF0",1610284363559,0.1,1307.5,1307.4,36.37337538]
["bitfinex-derivatives","ETHF0:USTF0",1610284363760,0.1,1307.5,1307.4,45.52419]
["bitfinex-derivatives","ETHF0:USTF0",1610284365860,0.1,1307.5,1307.4,46.79994128]
["bitfinex-derivatives","ETHF0:USTF0",1610284366462,3.405,1308.6,1307.4,45.52419]
["bitfinex-derivatives","ETHF0:USTF0",1610284366865,3.405,1308.6,1308.0,0.91203724]
["bitfinex-derivatives","ETHF0:USTF0",1610284367063,3.405,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284367463,4.00959,1309.1,1308.5,6.35549]
["bitfinex-derivatives","ETHF0:USTF0",1610284368264,4.00959,1309.1,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284368866,4.00959,1309.1,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284369065,4.00959,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284369266,4.00959,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284369666,6.811,1309.5,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284370267,6.811,1309.5,1308.8,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610284370467,8.3346,1309.5,1308.8,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610284370868,1.5236,1309.5,1308.8,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610284371068,1.5236,1309.5,1309.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284371266,1.5236,1309.5,1309.4,5.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610284371769,4.00959,1309.7,1309.4,5.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610284372072,4.00959,1309.7,1309.5,0.21196953]
["bitfinex-derivatives","ETHF0:USTF0",1610284372470,4.00959,1309.7,1309.5,10.21196953]
["bitfinex-derivatives","ETHF0:USTF0",1610284372871,4.00959,1309.7,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284373673,4.00959,1309.7,1308.0,0.33478657]
["bitfinex-derivatives","ETHF0:USTF0",1610284373872,5.55119,1309.7,1309.1,0.4239531]
["bitfinex-derivatives","ETHF0:USTF0",1610284374072,5.55119,1309.7,1309.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610284374273,5.55119,1309.7,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284374472,5.55119,1309.7,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284374677,5.55119,1309.7,1309.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610284374876,5.55119,1309.7,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284375073,2.413,1310.4,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284375274,2.413,1310.4,1309.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1610284375673,2.413,1310.4,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284375872,2.413,1310.4,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284376075,3.9163,1310.4,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284376277,2.413,1310.4,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284376475,2.413,1310.4,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284377076,4.00959,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284377278,6.29539,1310.0,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284377680,6.29539,1310.0,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284378077,6.29539,1310.0,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284378478,5.9482,1309.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284378980,5.9482,1309.9,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284378981,4.00959,1308.9,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284379479,4.00959,1308.9,1308.3,2.93315929]
["bitfinex-derivatives","ETHF0:USTF0",1610284379480,4.00959,1308.9,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284379680,4.00959,1308.9,1308.5,0.84901011]
["bitfinex-derivatives","ETHF0:USTF0",1610284380082,4.00959,1308.9,1308.6,10.84863641]
["bitfinex-derivatives","ETHF0:USTF0",1610284380282,4.00959,1308.9,1308.6,12.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610284380483,4.00959,1308.9,1308.6,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610284380683,4.00959,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284381782,4.00959,1308.9,1308.6,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610284381783,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284382387,4.00959,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284382782,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284383185,4.00959,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284383584,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284383987,4.00959,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284384187,4.00959,1308.9,1308.6,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610284384188,4.00959,1308.9,1308.8,0.2124886]
["bitfinex-derivatives","ETHF0:USTF0",1610284384588,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284384990,4.00959,1308.9,1308.7,0.21261761]
["bitfinex-derivatives","ETHF0:USTF0",1610284385388,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284385588,4.00959,1308.9,1308.8,10.21237532]
["bitfinex-derivatives","ETHF0:USTF0",1610284386592,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284386991,4.00959,1308.9,1308.8,10.63626616]
["bitfinex-derivatives","ETHF0:USTF0",1610284387393,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284387996,4.00959,1308.9,1308.8,10.42456917]
["bitfinex-derivatives","ETHF0:USTF0",1610284389094,4.00959,1308.9,1308.8,10.21258381]
["bitfinex-derivatives","ETHF0:USTF0",1610284389494,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284395301,4.00959,1308.9,1308.8,10.42338257]
["bitfinex-derivatives","ETHF0:USTF0",1610284397102,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284397901,4.00959,1308.9,1308.8,10.6349634]
["bitfinex-derivatives","ETHF0:USTF0",1610284398603,2.413,1310.4,1308.8,10.6349634]
["bitfinex-derivatives","ETHF0:USTF0",1610284398803,45.3554,1310.5,1308.8,10.6349634]
["bitfinex-derivatives","ETHF0:USTF0",1610284398804,45.3554,1310.5,1308.8,10.84680456]
["bitfinex-derivatives","ETHF0:USTF0",1610284399002,45.3554,1310.5,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284399204,45.3554,1310.5,1309.3,0.21166076]
["bitfinex-derivatives","ETHF0:USTF0",1610284399404,45.3554,1310.5,1309.3,1.90356076]
["bitfinex-derivatives","ETHF0:USTF0",1610284399603,45.3554,1310.5,1309.4,0.21163655]
["bitfinex-derivatives","ETHF0:USTF0",1610284399804,45.3554,1310.5,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284400404,45.3554,1310.5,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284400606,45.3554,1310.5,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284400804,45.3554,1310.5,1309.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610284401207,4.00959,1309.4,1309.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610284402605,4.00959,1309.4,1309.3,11.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610284402805,4.00959,1309.4,1309.3,11.9036628]
["bitfinex-derivatives","ETHF0:USTF0",1610284403207,4.00959,1309.4,1309.3,16.33608943]
["bitfinex-derivatives","ETHF0:USTF0",1610284403405,4.00959,1309.4,1309.3,12.32649943]
["bitfinex-derivatives","ETHF0:USTF0",1610284403805,4.00959,1309.4,1309.3,11.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610284404706,4.00959,1309.4,1309.3,12.53901132]
["bitfinex-derivatives","ETHF0:USTF0",1610284405208,4.00959,1309.4,1309.3,11.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610284405507,4.00959,1309.4,1309.3,12.53888566]
["bitfinex-derivatives","ETHF0:USTF0",1610284405811,4.00959,1309.4,1309.3,11.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610284406307,9.0142,1310.9,1309.3,11.6919]
["bitfinex-derivatives","ETHF0:USTF0",1610284406508,3.405,1310.9,1309.3,12.74917919]
["bitfinex-derivatives","ETHF0:USTF0",1610284406708,3.405,1310.9,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284406909,3.405,1310.9,1309.8,0.42259007]
["bitfinex-derivatives","ETHF0:USTF0",1610284407108,7.011,1311.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284407309,7.011,1311.0,1309.9,4.43201892]
["bitfinex-derivatives","ETHF0:USTF0",1610284407509,7.011,1311.0,1309.9,15.06514104]
["bitfinex-derivatives","ETHF0:USTF0",1610284407713,7.011,1311.0,1309.9,14.64271212]
["bitfinex-derivatives","ETHF0:USTF0",1610284407910,7.011,1311.0,1310.1,0.63260262]
["bitfinex-derivatives","ETHF0:USTF0",1610284408108,7.011,1311.0,1310.1,2.25720262]
["bitfinex-derivatives","ETHF0:USTF0",1610284408312,7.011,1311.0,1310.2,0.63232118]
["bitfinex-derivatives","ETHF0:USTF0",1610284408510,7.011,1311.0,1310.2,10.63232118]
["bitfinex-derivatives","ETHF0:USTF0",1610284408910,7.011,1311.0,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284409110,7.011,1311.0,1310.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284409510,7.011,1311.0,1310.4,16.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610284409711,7.011,1311.0,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284410310,0.2,1311.0,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284410511,13.59,1311.9,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284410710,13.59,1311.9,1310.7,0.63157145]
["bitfinex-derivatives","ETHF0:USTF0",1610284410912,13.59,1311.9,1310.8,0.63157935]
["bitfinex-derivatives","ETHF0:USTF0",1610284411312,13.59,1311.9,1310.9,0.63190373]
["bitfinex-derivatives","ETHF0:USTF0",1610284411712,13.59,1311.9,1310.8,0.63231806]
["bitfinex-derivatives","ETHF0:USTF0",1610284411912,13.59,1311.9,1310.8,10.63231806]
["bitfinex-derivatives","ETHF0:USTF0",1610284412813,13.59,1311.9,1310.9,10.63303666]
["bitfinex-derivatives","ETHF0:USTF0",1610284413212,4.00959,1311.0,1310.9,10.63303666]
["bitfinex-derivatives","ETHF0:USTF0",1610284413414,13.59,1311.9,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284413612,13.59,1311.9,1310.7,7.47472629]
["bitfinex-derivatives","ETHF0:USTF0",1610284413813,13.59,1311.9,1310.8,1.05583101]
["bitfinex-derivatives","ETHF0:USTF0",1610284414014,13.59,1311.9,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284414414,13.59,1311.9,1311.1,0.63414334]
["bitfinex-derivatives","ETHF0:USTF0",1610284414814,13.59,1311.9,1311.2,10.63469636]
["bitfinex-derivatives","ETHF0:USTF0",1610284415114,4.00959,1311.4,1311.2,14.64428636]
["bitfinex-derivatives","ETHF0:USTF0",1610284415314,4.00959,1311.4,1311.2,10.63469636]
["bitfinex-derivatives","ETHF0:USTF0",1610284415515,4.00959,1311.4,1311.2,0.63469636]
["bitfinex-derivatives","ETHF0:USTF0",1610284415916,4.00959,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284417823,4.00959,1311.4,1311.3,10.21229951]
["bitfinex-derivatives","ETHF0:USTF0",1610284418723,4.00959,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284423330,4.00959,1311.4,1311.3,10.211773]
["bitfinex-derivatives","ETHF0:USTF0",1610284423629,4.00959,1311.4,1311.3,10.42312784]
["bitfinex-derivatives","ETHF0:USTF0",1610284424628,4.00959,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284425030,4.00959,1311.4,1311.3,10.63585509]
["bitfinex-derivatives","ETHF0:USTF0",1610284425229,4.00959,1311.4,1311.3,14.64544509]
["bitfinex-derivatives","ETHF0:USTF0",1610284425731,4.00959,1311.4,1311.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284425929,13.59,1311.9,1311.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284426132,10.185,1311.9,1311.3,14.85865733]
["bitfinex-derivatives","ETHF0:USTF0",1610284426430,10.185,1311.9,1311.7,0.21229127]
["bitfinex-derivatives","ETHF0:USTF0",1610284426630,6.811,1312.5,1311.7,2.55499127]
["bitfinex-derivatives","ETHF0:USTF0",1610284426830,6.811,1312.5,1311.8,0.21221965]
["bitfinex-derivatives","ETHF0:USTF0",1610284427029,6.811,1312.5,1311.8,10.21221965]
["bitfinex-derivatives","ETHF0:USTF0",1610284427231,4.00959,1311.9,1311.8,0.21221965]
["bitfinex-derivatives","ETHF0:USTF0",1610284427631,4.00959,1311.9,1311.8,10.21221965]
["bitfinex-derivatives","ETHF0:USTF0",1610284428032,6.811,1312.5,1311.8,10.21221965]
["bitfinex-derivatives","ETHF0:USTF0",1610284428635,6.811,1312.5,1311.9,10.42531278]
["bitfinex-derivatives","ETHF0:USTF0",1610284429134,4.00959,1312.1,1312.0,14.84534639]
["bitfinex-derivatives","ETHF0:USTF0",1610284429334,4.00959,1312.1,1312.0,10.83575639]
["bitfinex-derivatives","ETHF0:USTF0",1610284429534,4.00959,1312.1,1312.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610284429735,6.811,1312.5,1312.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610284429934,6.811,1312.5,1312.0,11.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610284430334,6.811,1312.5,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284430533,6.811,1312.5,1312.1,10.42502177]
["bitfinex-derivatives","ETHF0:USTF0",1610284430733,8.8456,1313.2,1312.1,10.42502177]
["bitfinex-derivatives","ETHF0:USTF0",1610284430734,8.8456,1313.2,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284431136,4.00959,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284431533,4.00959,1312.3,1312.1,0.42515878]
["bitfinex-derivatives","ETHF0:USTF0",1610284431935,8.8456,1313.2,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284432739,8.8456,1313.2,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284432938,8.8456,1313.2,1312.3,12.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610284433138,4.00959,1312.6,1312.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610284433540,4.00959,1312.6,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284433945,4.00959,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284444160,15.00959,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284446362,11.0,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284447163,15.00959,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284447561,15.00959,1312.6,1312.5,10.21177288]
["bitfinex-derivatives","ETHF0:USTF0",1610284447763,15.00959,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284448362,11.0,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284448964,11.0,1312.6,1312.5,10.21141145]
["bitfinex-derivatives","ETHF0:USTF0",1610284449163,11.0,1312.6,1312.5,14.22100145]
["bitfinex-derivatives","ETHF0:USTF0",1610284449965,11.0,1312.6,1312.5,14.43200931]
["bitfinex-derivatives","ETHF0:USTF0",1610284450364,11.0,1312.6,1312.5,10.42241931]
["bitfinex-derivatives","ETHF0:USTF0",1610284450765,11.0,1312.6,1312.5,10.21140791]
["bitfinex-derivatives","ETHF0:USTF0",1610284451166,11.0,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284451366,15.00959,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284456274,15.00959,1312.6,1312.5,10.211555]
["bitfinex-derivatives","ETHF0:USTF0",1610284456275,11.0,1312.6,1312.5,10.211555]
["bitfinex-derivatives","ETHF0:USTF0",1610284456474,11.0,1312.6,1312.5,10.42274491]
["bitfinex-derivatives","ETHF0:USTF0",1610284456778,11.0,1312.6,1312.5,10.21120462]
["bitfinex-derivatives","ETHF0:USTF0",1610284457377,15.00959,1312.6,1312.5,10.21120462]
["bitfinex-derivatives","ETHF0:USTF0",1610284457578,15.00959,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284459282,15.00959,1312.6,1312.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1610284468092,15.00959,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284469094,16.55579,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284470194,15.00959,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284484910,11.0,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284485811,11.0,1312.6,1312.5,12.03160204]
["bitfinex-derivatives","ETHF0:USTF0",1610284486412,12.513,1312.6,1312.5,12.03160204]
["bitfinex-derivatives","ETHF0:USTF0",1610284486612,11.0,1312.6,1312.5,12.03160204]
["bitfinex-derivatives","ETHF0:USTF0",1610284487412,15.00959,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284487815,15.00959,1312.6,1312.5,11.81997511]
["bitfinex-derivatives","ETHF0:USTF0",1610284488213,15.00959,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284489215,11.0,1312.6,1312.5,11.8199811]
["bitfinex-derivatives","ETHF0:USTF0",1610284489415,11.0,1312.6,1312.5,15.8295711]
["bitfinex-derivatives","ETHF0:USTF0",1610284489818,11.0,1312.6,1312.5,15.61839]
["bitfinex-derivatives","ETHF0:USTF0",1610284490018,11.0,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284490219,11.0,1312.6,1312.5,12.03008461]
["bitfinex-derivatives","ETHF0:USTF0",1610284490419,11.0,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284490819,11.0,1312.6,1312.5,11.81946554]
["bitfinex-derivatives","ETHF0:USTF0",1610284491519,15.00959,1312.6,1312.5,11.81946554]
["bitfinex-derivatives","ETHF0:USTF0",1610284493920,15.00959,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284495124,15.00959,1312.6,1312.5,11.81915864]
["bitfinex-derivatives","ETHF0:USTF0",1610284497026,15.00959,1312.6,1312.5,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610284504132,15.00959,1312.6,1312.5,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610284506136,15.00959,1312.6,1312.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284506935,15.00959,1312.6,1312.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1610284507337,15.00959,1312.6,1312.5,41.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610284507338,11.0,1312.6,1312.5,41.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610284507536,11.0,1312.6,1312.5,45.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610284507737,11.0,1312.6,1312.5,46.40863176]
["bitfinex-derivatives","ETHF0:USTF0",1610284507935,11.0,1312.6,1312.5,45.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610284508337,11.0,1312.6,1312.5,46.6186397]
["bitfinex-derivatives","ETHF0:USTF0",1610284508737,11.0,1312.6,1312.5,47.03808734]
["bitfinex-derivatives","ETHF0:USTF0",1610284508937,11.0,1312.6,1312.5,45.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610284509438,11.0,1312.6,1312.5,47.24523262]
["bitfinex-derivatives","ETHF0:USTF0",1610284509637,11.0,1312.6,1312.5,45.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610284514437,11.0,1312.6,1312.5,47.2478746]
["bitfinex-derivatives","ETHF0:USTF0",1610284515340,12.5186,1312.6,1312.5,47.2478746]
["bitfinex-derivatives","ETHF0:USTF0",1610284516241,11.0,1312.6,1312.5,47.2478746]
["bitfinex-derivatives","ETHF0:USTF0",1610284517342,11.0,1312.6,1312.5,45.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610284519045,11.0,1312.6,1312.5,47.671854]
["bitfinex-derivatives","ETHF0:USTF0",1610284520446,11.0,1312.6,1312.5,45.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610284521748,11.0,1312.6,1312.5,47.67165901]
["bitfinex-derivatives","ETHF0:USTF0",1610284522147,11.0,1312.6,1312.5,45.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610284522448,0.5442,1312.6,1312.5,45.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610284523148,0.5442,1312.6,1312.5,48.09051986]
["bitfinex-derivatives","ETHF0:USTF0",1610284523449,5.4406,1313.2,1312.5,48.09051986]
["bitfinex-derivatives","ETHF0:USTF0",1610284523849,5.4406,1313.2,1313.1,0.26086999]
["bitfinex-derivatives","ETHF0:USTF0",1610284524049,5.4406,1313.2,1313.1,2.64566999]
["bitfinex-derivatives","ETHF0:USTF0",1610284524450,5.4406,1313.2,1313.1,12.64566999]
["bitfinex-derivatives","ETHF0:USTF0",1610284524850,5.4406,1313.2,1313.1,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610284525451,5.4406,1313.2,1313.1,16.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610284526454,5.4406,1313.2,1313.1,46.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610284527455,3.405,1314.6,1313.1,46.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610284527855,3.405,1314.6,1314.3,0.2086932]
["bitfinex-derivatives","ETHF0:USTF0",1610284528053,4.00959,1314.9,1314.3,2.1945932]
["bitfinex-derivatives","ETHF0:USTF0",1610284528255,4.00959,1314.9,1314.5,0.2085668]
["bitfinex-derivatives","ETHF0:USTF0",1610284528654,4.00959,1314.9,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284528854,4.00959,1314.9,1314.7,0.20844743]
["bitfinex-derivatives","ETHF0:USTF0",1610284529054,4.00959,1314.9,1314.7,10.20844743]
["bitfinex-derivatives","ETHF0:USTF0",1610284529254,56.4617,1315.1,1314.7,10.20844743]
["bitfinex-derivatives","ETHF0:USTF0",1610284529455,56.4617,1315.1,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284530455,56.4617,1315.1,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284530856,56.4617,1315.1,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284531258,56.4617,1315.1,1315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284531656,60.47129,1315.1,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284532058,60.47129,1315.1,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284532556,60.47129,1315.1,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284533158,60.47129,1315.1,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284533560,60.47129,1315.1,1314.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284533767,60.47129,1315.1,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284533964,60.47129,1315.1,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284534364,4.00959,1315.1,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284534766,4.00959,1315.1,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284535066,4.00959,1315.1,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284535467,4.00959,1315.1,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284535666,1.6567,1315.6,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284535667,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284536671,4.00959,1314.9,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284537372,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284537772,4.00959,1314.9,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284537974,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284538379,1.6567,1315.6,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284538574,3.405,1316.0,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284538776,3.405,1316.0,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284538975,3.405,1316.0,1314.8,10.20863528]
["bitfinex-derivatives","ETHF0:USTF0",1610284539181,3.405,1316.0,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284539379,3.405,1316.0,1315.0,0.20846309]
["bitfinex-derivatives","ETHF0:USTF0",1610284539575,4.00959,1315.9,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284540176,4.00959,1315.9,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284540778,4.00959,1315.9,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284541379,4.00959,1315.9,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284541579,4.00959,1315.9,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284541784,4.00959,1315.9,1315.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284542381,4.00959,1315.9,1315.6,10.20801823]
["bitfinex-derivatives","ETHF0:USTF0",1610284542579,4.00959,1315.9,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284542780,4.00959,1315.9,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284543381,4.00959,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284543781,4.00959,1315.9,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284544183,4.00959,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284544383,4.00959,1315.9,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284544583,4.00959,1315.9,1315.4,0.20826763]
["bitfinex-derivatives","ETHF0:USTF0",1610284545384,1.7717,1316.2,1315.5,0.2081996]
["bitfinex-derivatives","ETHF0:USTF0",1610284545585,4.00959,1316.2,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284545787,4.00959,1316.2,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284545984,4.00959,1316.2,1315.5,0.2081996]
["bitfinex-derivatives","ETHF0:USTF0",1610284546586,4.00959,1316.2,1316.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284546990,4.00959,1316.2,1315.5,0.2081996]
["bitfinex-derivatives","ETHF0:USTF0",1610284547191,4.00959,1316.2,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284547593,4.00959,1316.2,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284547792,4.00959,1316.2,1315.5,0.2081996]
["bitfinex-derivatives","ETHF0:USTF0",1610284548191,4.00959,1316.2,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284548391,9.031,1316.5,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284548591,2.22,1316.5,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284548792,10.185,1316.7,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284548793,10.185,1316.7,1315.8,0.2078042]
["bitfinex-derivatives","ETHF0:USTF0",1610284549192,10.185,1316.7,1315.9,10.20779379]
["bitfinex-derivatives","ETHF0:USTF0",1610284549393,3.405,1317.2,1316.1,0.20764795]
["bitfinex-derivatives","ETHF0:USTF0",1610284549592,4.00959,1316.7,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284549793,4.00959,1316.7,1316.1,0.20764795]
["bitfinex-derivatives","ETHF0:USTF0",1610284549994,4.00959,1316.7,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284550396,4.00959,1316.7,1316.1,0.10764795]
["bitfinex-derivatives","ETHF0:USTF0",1610284550594,4.00959,1316.7,1315.9,2.00942406]
["bitfinex-derivatives","ETHF0:USTF0",1610284550797,4.00959,1316.7,1315.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610284551394,4.00959,1316.7,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284551594,4.00959,1316.7,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284551794,4.00959,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284552394,4.00959,1316.3,1316.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284552697,4.00959,1316.3,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284553696,4.00959,1316.3,1316.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284553896,4.00959,1316.3,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284554296,1.6957,1317.0,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284554696,1.6957,1317.0,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284554896,3.405,1317.2,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284555298,11.9651,1317.7,1316.0,10.41519228]
["bitfinex-derivatives","ETHF0:USTF0",1610284555496,11.9651,1317.7,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284555696,4.00959,1316.5,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284555898,4.00959,1316.5,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284556597,4.00959,1316.5,1315.9,2.00935926]
["bitfinex-derivatives","ETHF0:USTF0",1610284556598,4.00959,1316.5,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284557398,4.00959,1316.5,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284557597,4.00959,1316.5,1315.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610284557598,4.00959,1316.5,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284557998,2.3392,1317.1,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284558398,2.3392,1317.1,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284558698,2.3392,1317.1,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284558998,2.3392,1317.1,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284559401,2.3392,1317.1,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284559800,2.3392,1317.1,1317.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284560799,2.3392,1317.1,1317.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284561199,5.7622,1318.1,1317.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284561598,5.7622,1318.1,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284561801,4.00959,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284562002,4.00959,1317.2,1317.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284562400,4.00959,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284567106,3.20959,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284569309,3.20959,1317.2,1317.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610284569508,3.20959,1317.2,1317.0,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1610284569709,6.00139743,1317.2,1317.0,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284569909,8.34469743,1317.2,1317.0,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284570111,7.45037726,1317.1,1317.0,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284570509,9.31218606,1317.1,1317.0,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284570909,6.52003968,1317.1,1317.0,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284571210,9.3125373,1317.1,1317.0,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284571910,9.3125373,1317.1,1317.0,25.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284572511,4.65843573,1317.1,1317.0,25.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284572912,9.0782805,1317.1,1317.0,25.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284573712,28.63078009,1317.2,1317.0,25.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284574511,28.63078009,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284575116,19.55289,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284576015,19.55289,1317.2,1317.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610284578623,19.55289,1317.2,1317.0,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284579224,19.55289,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284579424,19.55289,1317.2,1317.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1610284579824,28.63007311,1317.2,1317.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1610284580025,31.65624534,1317.2,1317.0,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610284580223,31.65624534,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284580426,26.07308024,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284580826,35.38137806,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284581027,35.38137806,1317.2,1317.0,14.9707]
["bitfinex-derivatives","ETHF0:USTF0",1610284581229,35.38137806,1317.2,1317.0,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284581426,27.93486795,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284581829,26.99892752,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284582230,31.65691198,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284582830,26.99892752,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284583028,75.15862752,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284583228,75.15862752,1317.2,1317.0,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284583529,75.15862752,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284583530,76.09442175,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284583929,90.98722352,1317.2,1317.0,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284584235,14.89353906,1317.1,1317.0,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284584830,14.89353906,1317.1,1317.0,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284585530,7.44676953,1317.1,1317.0,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284585733,14.89339161,1317.1,1317.0,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284586331,23.27600069,1317.1,1317.0,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284586533,15.82937861,1317.1,1317.0,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284586733,53.27654359,1317.1,1317.0,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284587336,55.14002836,1317.1,1317.0,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284587737,44.89393451,1317.1,1317.0,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610284588137,44.89393451,1317.1,1317.0,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610284588338,44.89393451,1317.1,1315.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1610284588538,30.0,1317.1,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284588740,5.21887232,1316.5,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284588942,9.0829794,1316.5,1314.8,11.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610284589141,9.08318725,1316.4,1314.8,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610284589341,9.08318725,1316.4,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284589740,9.08318725,1316.4,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284589943,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284590141,4.00959,1315.1,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284590743,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284591541,4.00959,1315.1,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284592342,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284593543,4.00959,1315.1,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284593944,4.00959,1315.1,1314.8,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610284594144,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284594344,4.00959,1315.1,1315.0,11.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610284596148,6.063,1316.1,1315.0,11.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610284596548,1.9631,1316.5,1315.0,11.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610284596749,11.6864,1316.8,1315.1,0.20757438]
["bitfinex-derivatives","ETHF0:USTF0",1610284596949,5.8842,1316.8,1315.1,0.20757438]
["bitfinex-derivatives","ETHF0:USTF0",1610284597150,3.405,1317.1,1315.3,0.20735892]
["bitfinex-derivatives","ETHF0:USTF0",1610284597351,9.058,1317.1,1315.3,2.10085892]
["bitfinex-derivatives","ETHF0:USTF0",1610284597550,15.1074,1317.1,1315.3,2.10085892]
["bitfinex-derivatives","ETHF0:USTF0",1610284597750,15.1074,1317.1,1315.4,0.20716643]
["bitfinex-derivatives","ETHF0:USTF0",1610284598151,15.1074,1317.1,1315.4,4.21675643]
["bitfinex-derivatives","ETHF0:USTF0",1610284598152,4.00959,1316.0,1315.4,4.21675643]
["bitfinex-derivatives","ETHF0:USTF0",1610284598351,4.00959,1316.0,1315.5,0.20702593]
["bitfinex-derivatives","ETHF0:USTF0",1610284598752,4.00959,1316.0,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284598953,4.00959,1316.0,1315.6,12.1393]
["bitfinex-derivatives","ETHF0:USTF0",1610284599354,4.00959,1316.0,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284599754,4.00959,1316.0,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284600254,4.00959,1316.0,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284600653,4.00959,1316.0,1315.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1610284601254,4.00959,1316.0,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284601655,4.00959,1316.0,1315.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1610284601656,4.00959,1316.0,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284602255,4.00959,1316.0,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284602455,6.07719,1316.0,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284602658,6.07719,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284602858,6.07719,1316.0,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284603157,6.07719,1316.0,1314.5,0.20783925]
["bitfinex-derivatives","ETHF0:USTF0",1610284603158,6.07719,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284603759,4.00959,1316.0,1315.3,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284604158,4.00959,1315.4,1315.3,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284604559,4.00959,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284628489,59.45779,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284633891,61.72299,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284636494,6.27479,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284638594,4.00959,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284641201,34.00959,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284642203,4.00959,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284644204,34.00959,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284644607,35.64339,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284644806,5.64339,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284647709,35.64339,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284648110,5.64339,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284649313,35.64339,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284649712,5.64339,1315.4,1315.3,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610284649912,5.64339,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284651313,35.64339,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284652215,44.73384515,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284652418,47.76336945,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284652818,49.62746156,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284654918,43.09897136,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284655220,51.49222471,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284655917,44.03664335,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284656117,14.03664335,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284656319,13.10057518,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284656619,21.49410454,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284656919,8.43983444,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284657320,19.62888262,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284657619,8.43983444,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284658221,14.96869367,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284658622,8.43983444,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284659323,16.83304127,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284660324,8.43983444,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284660524,16.83317889,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284662224,48.69856407,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284662624,53.35940291,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284663325,23.35940291,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284663825,18.69856407,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284664426,53.35960324,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284665727,23.35960324,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284665928,13.10087361,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284666327,48.69820653,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284666529,23.35912525,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284666829,18.69820653,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284667431,48.69820653,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284667930,43.10092635,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284668130,13.10092635,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284668328,23.36004253,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284668731,18.69895062,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284668929,16.83279547,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284669230,14.96852272,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284670231,8.43983444,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284670632,14.96845452,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284671633,16.8331192,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284672134,46.8331192,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284672334,43.10037669,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284672936,53.35921331,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284673537,53.35921331,1315.4,1315.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1610284673740,43.10037669,1315.4,1315.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284673938,13.10037669,1315.4,1315.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284674340,10.53965231,1315.1,1315.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284674739,13.10140542,1315.1,1315.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284675138,14.69460542,1315.1,1315.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284675740,13.06389171,1315.1,1315.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284676542,14.92879977,1315.1,1315.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284676942,16.79359485,1315.1,1315.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284677142,16.79359485,1315.1,1315.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284677143,46.79359485,1315.1,1315.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284677341,48.65948362,1315.1,1315.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284677742,43.06114008,1315.1,1315.0,31.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610284677943,55.18780426,1315.1,1315.0,31.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610284678641,55.18780426,1315.1,1315.0,21.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610284678842,43.06114008,1315.1,1315.0,21.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610284679040,43.06114008,1315.1,1315.0,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610284680741,13.06114008,1315.1,1315.0,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610284681345,20.52554261,1315.1,1315.0,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610284681946,50.52554261,1315.1,1315.0,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610284682347,43.06154681,1315.1,1315.0,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610284682747,55.18878881,1315.1,1315.0,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610284682949,25.18878881,1315.1,1315.0,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610284683150,55.18878881,1315.1,1315.0,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610284683350,55.18878881,1315.1,1315.0,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610284684753,43.06154681,1315.1,1315.0,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610284685551,13.06154681,1315.1,1315.0,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610284685952,38.39895554,1315.1,1315.0,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610284686151,62.64953111,1315.1,1315.0,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610284686554,43.0616311,1315.1,1315.0,12.7845]
["bitfinex-derivatives","ETHF0:USTF0",1610284686751,43.0616311,1315.1,1312.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1610284686952,43.0616311,1315.1,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284687157,13.78965138,1314.2,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284687351,17.19465138,1314.2,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284687552,9.12177772,1314.1,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284688352,4.00959,1312.1,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284690456,4.00959,1312.1,1312.0,64.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284690656,4.00959,1312.1,1312.0,60.40782984]
["bitfinex-derivatives","ETHF0:USTF0",1610284693658,23.0123,1314.1,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284693659,16.996,1314.1,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284694062,16.996,1314.1,1312.1,0.40752523]
["bitfinex-derivatives","ETHF0:USTF0",1610284694461,4.00959,1312.6,1312.3,4.4169895]
["bitfinex-derivatives","ETHF0:USTF0",1610284694860,4.00959,1312.6,1312.4,0.40743681]
["bitfinex-derivatives","ETHF0:USTF0",1610284695060,16.996,1314.1,1312.4,2.09123681]
["bitfinex-derivatives","ETHF0:USTF0",1610284695461,16.996,1314.1,1312.5,10.40706336]
["bitfinex-derivatives","ETHF0:USTF0",1610284695859,16.996,1314.1,1312.5,0.40706336]
["bitfinex-derivatives","ETHF0:USTF0",1610284696260,16.996,1314.1,1312.4,2.09105842]
["bitfinex-derivatives","ETHF0:USTF0",1610284696460,4.00959,1312.6,1312.4,2.09105842]
["bitfinex-derivatives","ETHF0:USTF0",1610284696861,4.00959,1312.6,1312.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610284697362,4.00959,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284698164,16.996,1314.1,1312.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284698364,16.996,1314.1,1312.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284698365,4.00959,1312.7,1312.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284698665,4.00959,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284704171,16.996,1314.1,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284704370,4.00959,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284708773,16.996,1314.1,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284709372,16.996,1314.1,1312.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284709774,16.996,1314.1,1312.7,31.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610284710173,16.996,1314.1,1312.9,0.40607231]
["bitfinex-derivatives","ETHF0:USTF0",1610284710373,4.00959,1313.8,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284710573,4.00959,1313.8,1313.0,0.4058823]
["bitfinex-derivatives","ETHF0:USTF0",1610284712473,4.00959,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284713075,4.00959,1313.2,1313.0,0.4058823]
["bitfinex-derivatives","ETHF0:USTF0",1610284713275,4.00959,1313.2,1312.9,0.40660376]
["bitfinex-derivatives","ETHF0:USTF0",1610284713676,4.00959,1313.2,1312.8,0.40672679]
["bitfinex-derivatives","ETHF0:USTF0",1610284714379,4.00959,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284714578,4.00959,1313.2,1313.0,6.10189]
["bitfinex-derivatives","ETHF0:USTF0",1610284715378,16.996,1314.1,1313.0,6.10189]
["bitfinex-derivatives","ETHF0:USTF0",1610284715979,16.996,1314.1,1313.0,36.10189]
["bitfinex-derivatives","ETHF0:USTF0",1610284716379,4.00959,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284716580,16.996,1314.1,1313.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284716780,16.996,1314.1,1313.4,35.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610284717382,16.996,1314.1,1313.4,5.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610284718180,16.996,1314.1,1313.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284718380,4.00959,1313.5,1313.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284720581,4.00959,1313.5,1313.4,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284752628,4.00959,1313.5,1313.4,41.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284753632,4.00959,1313.5,1313.4,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284782168,4.00959,1313.5,1313.4,41.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284783567,4.00959,1313.5,1313.4,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284786270,5.99869,1313.5,1313.4,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284787272,15.1231967,1313.5,1313.4,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284787871,5.99869,1313.5,1313.4,11.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610284794280,5.99869,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284794681,27.46638008,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284794882,29.33432082,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284795481,20.92948945,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284795883,33.06950651,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284796084,33.06950651,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284797786,20.92948945,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284797986,8.7982149,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284798686,20.93840175,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284799186,8.7982149,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284799888,20.93977159,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284800286,8.7982149,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284800486,20.93975167,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284801588,8.7982149,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284801788,38.7982149,1313.5,1313.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610284801988,38.7982149,1313.5,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284802189,57.47748046,1313.5,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284802391,9.13190321,1312.5,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284802588,11.32240321,1312.5,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284802791,4.00959,1312.1,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284802993,6.10569,1312.1,1312.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284803391,6.10569,1312.1,1312.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284804192,4.00959,1312.1,1312.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284808095,4.00959,1312.1,1312.0,71.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610284811800,4.00959,1312.1,1312.0,66.5352]
["bitfinex-derivatives","ETHF0:USTF0",1610284816004,4.00959,1312.1,1312.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284822107,4.00959,1312.1,1312.0,67.3329]
["bitfinex-derivatives","ETHF0:USTF0",1610284829924,4.00959,1312.1,1312.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284833931,5.97139,1312.1,1312.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284835535,8.77367561,1312.1,1312.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284835935,19.05624141,1312.1,1312.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284836336,8.77367561,1312.1,1312.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284837639,8.77367561,1312.1,1312.0,54.994]
["bitfinex-derivatives","ETHF0:USTF0",1610284837838,22.79891215,1312.1,1312.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610284838240,8.77367561,1312.1,1312.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610284838539,27.47221131,1312.1,1312.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610284838840,8.77367561,1312.1,1312.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610284840141,22.79873331,1312.1,1312.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610284840942,8.77367561,1312.1,1312.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610284841543,22.79823909,1312.1,1312.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610284842345,8.77367561,1312.1,1312.0,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610284842643,48.98054332,1312.1,1312.0,40.0119]
["bitfinex-derivatives","ETHF0:USTF0",1610284843044,48.98054332,1312.1,1312.0,38.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610284843245,48.98054332,1312.1,1312.0,27.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610284843444,48.98054332,1312.1,1309.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1610284843644,59.86539637,1312.1,1308.4,0.4275927]
["bitfinex-derivatives","ETHF0:USTF0",1610284844045,9.12177406,1310.3,1308.3,0.42803506]
["bitfinex-derivatives","ETHF0:USTF0",1610284844244,12.52677406,1310.3,1308.3,0.42803506]
["bitfinex-derivatives","ETHF0:USTF0",1610284844444,14.56737406,1310.3,1308.3,0.42803506]
["bitfinex-derivatives","ETHF0:USTF0",1610284844644,14.56737406,1310.3,1308.1,0.85607012]
["bitfinex-derivatives","ETHF0:USTF0",1610284844645,8.5877,1309.9,1308.1,0.42856709]
["bitfinex-derivatives","ETHF0:USTF0",1610284844845,4.00959,1308.2,1308.1,0.42856709]
["bitfinex-derivatives","ETHF0:USTF0",1610284845044,4.00959,1308.2,1308.0,0.64285063]
["bitfinex-derivatives","ETHF0:USTF0",1610284845045,4.00959,1308.2,1308.0,0.42925177]
["bitfinex-derivatives","ETHF0:USTF0",1610284845444,4.00959,1308.2,1307.9,0.42941756]
["bitfinex-derivatives","ETHF0:USTF0",1610284845644,4.00959,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284845846,4.00959,1308.2,1308.1,11.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610284846044,4.00959,1308.2,1308.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610284846245,4.00959,1308.2,1308.1,11.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610284854861,4.00959,1308.2,1308.1,15.87619]
["bitfinex-derivatives","ETHF0:USTF0",1610284855464,4.00959,1308.2,1308.1,16.30866505]
["bitfinex-derivatives","ETHF0:USTF0",1610284855660,3.405,1309.2,1308.1,16.30866505]
["bitfinex-derivatives","ETHF0:USTF0",1610284856060,3.405,1309.2,1308.1,12.29907505]
["bitfinex-derivatives","ETHF0:USTF0",1610284856262,3.405,1309.2,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284856669,3.405,1309.2,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284856868,4.00959,1308.5,1308.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284857060,4.00959,1308.5,1308.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284857260,3.405,1309.2,1308.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284857461,3.405,1309.2,1308.4,10.43255469]
["bitfinex-derivatives","ETHF0:USTF0",1610284857659,44.5118,1309.3,1308.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284857864,44.5118,1309.3,1308.6,0.4322939]
["bitfinex-derivatives","ETHF0:USTF0",1610284858064,44.5118,1309.3,1308.6,10.4322939]
["bitfinex-derivatives","ETHF0:USTF0",1610284858264,44.5118,1309.3,1308.6,0.4322939]
["bitfinex-derivatives","ETHF0:USTF0",1610284858462,44.5118,1309.3,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284858866,4.00959,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284859265,44.5118,1309.3,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284859465,44.5118,1309.3,1308.9,11.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610284859667,44.5118,1309.3,1308.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610284859868,44.5118,1309.3,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284860266,44.5118,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284860667,44.5118,1309.3,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284860868,44.5118,1309.3,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284861068,44.5118,1309.3,1309.2,12.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610284861471,44.5118,1309.3,1309.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610284861969,44.5118,1309.3,1309.2,12.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610284862870,48.52139,1309.3,1309.2,12.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610284863473,4.00959,1309.3,1309.2,12.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610284866876,4.00959,1309.3,1309.2,42.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610284867876,6.811,1309.4,1309.2,42.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610284868477,3.405,1310.4,1309.2,42.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610284869080,3.405,1310.4,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284869279,3.405,1310.4,1309.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284870080,16.996,1310.8,1309.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284870980,4.00959,1309.8,1309.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284871980,4.00959,1309.8,1309.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284872380,16.996,1310.8,1309.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284872781,16.996,1310.8,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284872981,16.996,1310.8,1309.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284873181,16.996,1310.8,1309.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284873584,16.996,1310.8,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284873782,16.996,1310.8,1310.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284874183,16.996,1310.8,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284874382,16.996,1310.8,1310.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284874582,16.996,1310.8,1310.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284874982,10.185,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284875183,4.00959,1311.1,1310.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284875383,4.00959,1311.1,1310.7,36.10709]
["bitfinex-derivatives","ETHF0:USTF0",1610284875586,4.00959,1311.1,1310.7,46.10709]
["bitfinex-derivatives","ETHF0:USTF0",1610284875786,4.00959,1311.1,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284875985,4.00959,1311.1,1310.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284876690,4.00959,1311.1,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284876888,4.00959,1311.1,1311.0,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610284877087,4.00959,1311.1,1311.0,46.16749]
["bitfinex-derivatives","ETHF0:USTF0",1610284877587,4.00959,1311.1,1311.0,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610284877790,4.00959,1311.1,1311.0,12.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610284881693,4.00959,1311.1,1311.0,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610284882795,4.00959,1311.1,1311.0,12.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610284883396,4.00959,1311.1,1311.0,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610284884300,3.405,1312.0,1311.0,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610284884598,3.405,1312.0,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284884799,3.405,1312.0,1311.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284884998,18.24521677,1312.3,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284884999,4.00959,1311.6,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284885200,4.00959,1311.6,1311.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284886201,4.00959,1311.6,1311.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284887200,4.00959,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284889704,4.00959,1311.6,1311.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284890303,4.00959,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284890506,4.00959,1311.6,1311.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284891506,4.00959,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284892007,4.00959,1311.6,1311.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284894910,4.00959,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284895510,4.00959,1311.6,1311.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284896511,4.00959,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284896711,4.00959,1311.6,1311.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284897813,4.00959,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284900816,5.60169,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284901019,66.15753308,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284901819,76.64838555,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284902518,78.51807744,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284902719,71.97130287,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284903125,80.38800914,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284903522,78.51753726,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284903725,76.64849648,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284904125,66.15852023,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284904528,70.83563815,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284904928,78.51945711,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284905728,71.9727686,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284906028,82.2597637,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284906327,71.9727686,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284906530,20.5548686,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284907228,8.40541099,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284907830,20.56494407,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284908131,8.40541099,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284909732,18.69366765,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284909933,5.60169,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284910332,8.40650515,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284910534,16.06450515,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284910833,28.22367782,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284911233,16.06450515,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284911636,32.89847511,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284911934,16.06450515,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284912937,29.15605706,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284913338,20.74199889,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284913840,13.25969,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284918345,22.39873616,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284918545,20.74044044,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284919348,16.06321921,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284919746,19.62476613,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284919945,14.95190194,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284920746,33.95190194,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284920947,32.07812887,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284921350,38.62490055,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284922250,40.49501486,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284922548,32.07812887,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284922951,42.36545957,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284923951,32.07812887,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284925053,42.36596628,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284925454,27.40521921,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284925752,40.49691137,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284926753,32.07915429,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284927155,42.36673753,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284927356,32.07915429,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284931064,44.23838873,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284931263,44.23838873,1311.6,1309.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610284931463,47.64338873,1311.6,1309.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610284931663,47.64338873,1311.6,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284931863,9.14494843,1310.7,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284932063,11.24924843,1310.7,1309.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610284932265,11.24924843,1310.7,1309.3,32.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610284932665,11.24924843,1310.7,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284932666,2.1043,1310.7,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284933065,2.1043,1310.7,1309.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610284933267,4.00959,1309.7,1309.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610284933866,4.00959,1309.7,1309.6,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610284936268,4.00959,1309.7,1309.6,42.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610284937867,3.405,1310.7,1309.6,42.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610284938468,3.405,1310.7,1309.6,42.47714678]
["bitfinex-derivatives","ETHF0:USTF0",1610284938669,3.405,1310.7,1309.7,10.43312486]
["bitfinex-derivatives","ETHF0:USTF0",1610284938866,3.405,1310.7,1309.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284939067,3.405,1310.7,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284939267,3.405,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284939468,6.811,1310.9,1310.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284939667,6.811,1310.9,1310.6,36.16829]
["bitfinex-derivatives","ETHF0:USTF0",1610284939868,6.811,1310.9,1310.6,46.16829]
["bitfinex-derivatives","ETHF0:USTF0",1610284940468,6.811,1310.9,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284940668,6.811,1310.9,1310.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284940868,10.185,1311.1,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284941069,10.185,1311.1,1310.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284941269,4.00959,1311.0,1310.9,32.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610284942070,4.00959,1311.0,1310.9,42.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610284943169,22.405,1311.6,1310.9,42.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610284943370,22.405,1311.6,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284943572,19.0,1311.6,1311.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284943771,19.0,1311.6,1311.5,32.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610284943971,19.0,1311.6,1311.5,42.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610284946177,11.0369,1311.6,1311.5,42.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610284947073,6.811,1312.0,1311.5,42.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610284947277,13.59,1312.4,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284947482,13.59,1312.4,1312.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284948275,13.59,1312.4,1312.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284948475,13.59,1312.4,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284948678,3.405,1312.4,1312.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284948877,3.405,1312.4,1312.2,32.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610284949076,6.811,1313.2,1312.2,32.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610284949276,6.811,1313.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284949477,37.4,1313.6,1313.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610284949878,37.4,1313.6,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284950279,37.4,1313.6,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284950678,9.12618677,1313.5,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284951078,13.79681348,1313.5,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284951280,4.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284951480,4.00959,1313.3,1312.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610284951880,4.00959,1313.3,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284952080,13.13715346,1313.3,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284952280,13.13715346,1313.3,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284952581,13.13715346,1313.3,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284952582,4.00959,1313.3,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284952981,4.00959,1313.3,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284953181,4.00959,1313.3,1312.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284953382,9.33656025,1313.5,1312.9,26.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610284953383,4.00959,1313.0,1312.9,26.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610284953983,4.00959,1313.0,1312.9,16.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610284954382,4.00959,1313.0,1312.9,26.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610284954782,37.4,1313.6,1312.9,26.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610284954984,37.4,1313.6,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284955185,37.4,1313.6,1313.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284955385,4.00959,1313.1,1313.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284955784,37.4,1313.6,1313.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284956586,37.4,1313.6,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284957387,4.00959,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284957588,4.00959,1313.2,1312.9,6.08829]
["bitfinex-derivatives","ETHF0:USTF0",1610284957787,4.00959,1313.2,1312.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610284957987,37.4,1313.6,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284958189,37.4,1313.6,1313.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284958390,3.405,1313.6,1313.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284958593,3.405,1313.6,1313.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284958790,3.405,1313.6,1313.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284958991,3.405,1313.6,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284959190,3.405,1313.6,1313.2,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610284959391,3.405,1313.6,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284959792,3.405,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284959993,10.185,1313.8,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284960192,9.12097857,1314.3,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284960391,9.12097857,1314.3,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284960791,9.12097857,1314.3,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284960991,13.78849242,1314.4,1313.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1610284961191,9.1209721,1314.3,1313.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1610284961391,4.00959,1313.6,1313.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610284962592,4.00959,1313.6,1313.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1610284963190,13.78921791,1314.4,1313.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1610284963392,9.12138766,1314.4,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284963592,7.25607321,1314.4,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610284963796,21.06696503,1314.5,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284964394,21.06696503,1314.5,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284964693,14.25596503,1314.5,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284964894,14.25596503,1314.5,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284965096,9.12101596,1314.4,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284965294,9.12101596,1314.4,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284965494,4.00959,1313.8,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284965695,4.00959,1313.8,1313.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1610284966097,4.00959,1313.8,1313.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610284966496,4.00959,1313.8,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284966697,4.00959,1313.8,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284966896,4.00959,1313.8,1313.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610284967296,4.00959,1313.8,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284967497,4.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284967698,4.00959,1313.6,1313.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1610284968300,4.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284977507,13.13549471,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284977909,17.80585292,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284978210,6.80912922,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284978612,13.34658961,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284978814,15.21344201,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284979612,13.34699786,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284980011,13.13630824,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284981211,4.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284983717,15.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284993926,24.11251942,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284994326,24.13584752,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284994928,15.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284995328,24.13516804,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284996728,28.80569663,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284996928,22.47967968,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610284998131,15.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285001833,24.13542072,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285003035,15.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285006641,24.13651439,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285006941,22.48021698,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285008641,28.80822263,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285009044,24.34816556,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285009444,28.08286477,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285009844,32.75032694,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285010044,26.21549331,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285013048,24.34837287,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285013649,17.80976258,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285014050,24.34839153,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285015854,26.21547602,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285016256,29.01534454,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285016656,24.34829666,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285017056,22.4811485,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285019058,28.80855859,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285019659,22.4807761,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285020059,28.80833388,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285020960,22.48084476,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285021360,27.14708552,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285021560,22.48084476,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285022963,28.80821913,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285023363,24.13683321,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285023965,15.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285026366,24.13679039,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285026765,17.80945814,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285027172,24.34773464,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285027367,17.80945814,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285027767,40.21865649,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285028168,17.80945814,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285029571,17.80945814,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285032076,29.94706772,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285033078,17.80945814,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285034781,26.21588902,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285035180,24.34816867,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285035981,22.48104355,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285036183,29.01500611,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285036585,24.34797239,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285036786,26.21549701,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285037185,17.80945814,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285037586,70.21999182,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285037786,59.94596878,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285038386,72.08889848,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285039087,59.94596878,1313.6,1313.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1610285039289,59.94596878,1313.6,1313.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285039687,4.00959,1313.1,1313.0,19.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610285039889,34.00959,1313.1,1313.0,19.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610285040088,36.35649,1313.1,1313.0,19.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610285040489,13.82798323,1313.1,1313.0,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610285040688,43.82798323,1313.1,1313.0,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610285040887,13.82798323,1313.1,1313.0,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610285041288,21.30429451,1313.1,1313.0,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610285041488,21.30429451,1313.1,1313.0,9.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610285041688,39.15829996,1313.1,1313.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610285041890,39.15829996,1313.1,1313.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1610285042089,39.15829996,1313.1,1310.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610285042090,51.30045773,1313.1,1310.3,0.42950822]
["bitfinex-derivatives","ETHF0:USTF0",1610285042289,71.70145773,1313.1,1310.3,0.42950822]
["bitfinex-derivatives","ETHF0:USTF0",1610285042489,13.29642099,1312.2,1310.2,0.42994155]
["bitfinex-derivatives","ETHF0:USTF0",1610285042690,18.92202099,1312.2,1310.2,0.42994155]
["bitfinex-derivatives","ETHF0:USTF0",1610285043195,9.32229884,1312.1,1310.1,0.42991234]
["bitfinex-derivatives","ETHF0:USTF0",1610285043791,4.00959,1310.2,1310.1,0.42991234]
["bitfinex-derivatives","ETHF0:USTF0",1610285044394,4.00959,1310.2,1310.0,0.64491233]
["bitfinex-derivatives","ETHF0:USTF0",1610285044992,4.00959,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285045191,4.00959,1310.2,1310.1,12.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610285045394,4.00959,1310.2,1310.1,12.55581046]
["bitfinex-derivatives","ETHF0:USTF0",1610285046393,4.00959,1310.2,1310.1,12.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610285046692,4.00959,1310.2,1310.1,12.55594267]
["bitfinex-derivatives","ETHF0:USTF0",1610285047293,4.00959,1310.2,1310.1,12.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610285070723,4.00959,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285073729,4.00959,1310.2,1309.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610285073929,4.00959,1309.6,1309.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610285075730,4.00959,1309.6,1308.8,0.43351717]
["bitfinex-derivatives","ETHF0:USTF0",1610285075930,4.00959,1308.9,1308.8,0.43351717]
["bitfinex-derivatives","ETHF0:USTF0",1610285076331,4.00959,1308.9,1308.7,0.64997329]
["bitfinex-derivatives","ETHF0:USTF0",1610285077932,4.00959,1308.9,1308.8,0.4343978]
["bitfinex-derivatives","ETHF0:USTF0",1610285078134,4.00959,1308.9,1308.8,2.7891978]
["bitfinex-derivatives","ETHF0:USTF0",1610285079936,4.00959,1308.9,1308.8,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1610285081238,4.00959,1308.9,1308.8,2.78804511]
["bitfinex-derivatives","ETHF0:USTF0",1610285082638,4.00959,1308.9,1308.8,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1610285082837,52.1023,1309.8,1308.8,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1610285083037,52.1023,1309.8,1308.8,3.00203199]
["bitfinex-derivatives","ETHF0:USTF0",1610285083439,52.1023,1309.8,1309.1,0.43109677]
["bitfinex-derivatives","ETHF0:USTF0",1610285083640,52.1023,1309.8,1309.2,0.43077465]
["bitfinex-derivatives","ETHF0:USTF0",1610285083839,4.00959,1309.3,1309.2,0.43077465]
["bitfinex-derivatives","ETHF0:USTF0",1610285084239,52.1023,1309.8,1309.2,0.43077465]
["bitfinex-derivatives","ETHF0:USTF0",1610285085340,52.1023,1309.8,1309.3,0.42962507]
["bitfinex-derivatives","ETHF0:USTF0",1610285085841,4.00959,1309.4,1309.2,0.42938504]
["bitfinex-derivatives","ETHF0:USTF0",1610285086542,4.00959,1309.4,1309.1,2.19948468]
["bitfinex-derivatives","ETHF0:USTF0",1610285087343,4.00959,1309.4,1309.2,0.42913178]
["bitfinex-derivatives","ETHF0:USTF0",1610285087543,4.00959,1309.4,1309.3,0.42907851]
["bitfinex-derivatives","ETHF0:USTF0",1610285088044,16.996,1310.3,1309.3,0.42907851]
["bitfinex-derivatives","ETHF0:USTF0",1610285089146,10.185,1310.3,1309.3,0.42907851]
["bitfinex-derivatives","ETHF0:USTF0",1610285089948,4.00959,1309.4,1309.3,0.42907851]
["bitfinex-derivatives","ETHF0:USTF0",1610285090148,13.59,1310.3,1309.3,0.42907851]
["bitfinex-derivatives","ETHF0:USTF0",1610285090352,10.185,1310.3,1309.3,0.42907851]
["bitfinex-derivatives","ETHF0:USTF0",1610285090751,10.185,1310.3,1309.4,0.43081823]
["bitfinex-derivatives","ETHF0:USTF0",1610285090951,10.185,1310.3,1309.4,2.17731823]
["bitfinex-derivatives","ETHF0:USTF0",1610285091352,10.185,1310.3,1309.5,0.43090812]
["bitfinex-derivatives","ETHF0:USTF0",1610285091952,4.00959,1309.8,1309.5,0.43090812]
["bitfinex-derivatives","ETHF0:USTF0",1610285092352,4.00959,1309.8,1309.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610285093955,4.00959,1309.5,1309.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610285095960,4.00959,1309.5,1309.1,2.20216769]
["bitfinex-derivatives","ETHF0:USTF0",1610285096358,4.00959,1309.5,1309.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610285096559,4.00959,1309.5,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285096960,4.00959,1309.5,1309.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610285097360,4.00959,1309.5,1309.4,12.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610285110483,67.1178,1310.3,1309.4,12.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610285110683,63.7128,1310.3,1309.4,12.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610285110884,63.7128,1310.3,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285111284,63.7128,1310.3,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285111883,63.7128,1310.3,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285112082,4.00959,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285112283,4.00959,1309.6,1309.4,2.6213294]
["bitfinex-derivatives","ETHF0:USTF0",1610285112683,60.3068,1310.3,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285112883,56.9018,1310.3,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285113085,56.9018,1310.3,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285113284,56.9018,1310.3,1309.6,12.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610285113484,56.9018,1310.3,1309.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610285113685,56.9018,1310.3,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285114085,4.00959,1309.8,1309.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610285114283,4.00959,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285127602,10.185,1310.3,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285128004,4.00959,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285148422,4.00959,1309.8,1309.6,32.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610285148722,4.00959,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285153328,10.185,1310.3,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285153629,10.185,1310.3,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285153929,10.185,1310.3,1309.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610285154129,4.00959,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285154333,4.00959,1310.0,1309.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285154630,4.00959,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285154833,4.00959,1310.0,1309.9,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285155031,4.00959,1310.0,1309.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285155232,4.00959,1310.0,1309.9,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285199383,34.00959,1310.0,1309.9,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285199681,13.15772044,1310.0,1309.9,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285200082,11.49779563,1310.0,1309.9,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285200481,6.81591316,1310.0,1309.9,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285200882,19.91932261,1310.0,1309.9,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285201083,11.49403149,1310.0,1309.9,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610285201281,11.49403149,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285201483,6.81591316,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285202082,17.11314521,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285202482,6.81591316,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285203282,15.24134699,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285204383,6.81591316,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285204584,13.36964777,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285204884,8.6918705,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285205285,4.00959,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285206085,13.15760249,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285206688,6.81612221,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285207086,13.36972132,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285207386,15.24119805,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285208787,6.81612221,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285209389,15.24186548,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285209690,12.43533327,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285210189,15.24233909,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285210793,13.37011079,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285211192,13.15878259,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285211895,11.49812914,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285212293,13.36920263,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285213493,13.15765331,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285213695,4.00959,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285224306,13.15739625,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285224706,16.17429567,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285225407,52.04067109,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285228209,53.91224944,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285229309,45.48768461,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285229909,75.48768461,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285230112,93.27070067,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285230310,63.27070067,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285230511,52.97330042,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285231110,45.48768461,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285231613,55.7849143,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285232214,53.9126915,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285232913,59.52497997,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285233313,52.04091713,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285233713,45.48768461,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285234114,52.04084495,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285234715,45.48768461,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285235015,52.04052249,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285235416,23.995,1309.9,1308.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610285235616,9.14817978,1309.8,1308.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610285235816,9.14817978,1309.8,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285236418,9.14817978,1309.8,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285236619,9.14817978,1309.8,1308.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610285236620,9.14894654,1309.7,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285237019,13.83111184,1309.7,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285237420,9.14962447,1309.6,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285237620,11.54132447,1309.6,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285238323,11.54132447,1309.6,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285238520,4.00959,1309.0,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285238724,4.00959,1309.0,1308.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610285238920,4.00959,1309.0,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285253136,2.3917,1309.6,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285253535,5.9513,1309.8,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285253937,5.9513,1309.8,1308.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610285254337,25.8419,1309.9,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285254537,4.00959,1309.0,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285254938,4.00959,1309.0,1308.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610285255538,23.995,1309.9,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285255738,23.995,1309.9,1309.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285256540,23.995,1309.9,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285256740,17.5521,1309.9,1309.8,36.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610285257342,3.405,1310.9,1309.8,36.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610285257541,9.1406147,1311.4,1309.8,36.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610285257739,4.67778901,1311.5,1309.8,36.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610285257740,17.19819294,1311.6,1309.8,46.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610285257941,3.405,1311.6,1309.8,46.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610285258340,3.405,1311.6,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285258542,4.00959,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285259140,4.00959,1311.4,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285259340,4.00959,1311.4,1311.2,12.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610285259539,4.00959,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285266253,4.00959,1311.4,1311.3,12.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610285268453,4.00959,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285271053,13.12487803,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285271253,13.49436294,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285271653,8.81725269,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285272057,17.23361766,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285272456,16.30022924,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285272657,8.81804248,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285273455,20.97532307,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285274754,8.81804248,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285276556,19.10540467,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285277257,8.81804248,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285277658,20.96815051,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285278058,27.51467395,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285278259,19.80672306,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285278658,15.12964786,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285280666,19.80656484,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285281266,15.12964786,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285281668,6.01379,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285282968,20.96638126,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285283369,27.51291369,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285284569,20.96638126,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285284969,31.25253295,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285285169,20.96638126,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285285972,33.12358907,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285286675,8.81740086,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285287372,20.97542647,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285288872,8.81740086,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285290974,17.23361946,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285291174,15.36392925,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285292675,8.81740086,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285292976,13.4943038,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285293776,19.80523519,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285293977,6.01379,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285295778,21.05919948,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285295977,22.92869176,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285296377,24.79811903,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285296578,19.10334426,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285297279,8.817079,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285299079,17.2330917,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285299481,14.4298027,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285299682,15.36390638,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285300785,17.23331432,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285301184,19.10365501,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285301385,8.8174231,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285303187,19.10389089,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285303386,17.23374962,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285303986,15.36386551,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285308092,13.49446132,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285308490,15.12862674,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285308690,6.01379,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285309895,4.00959,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285318704,6.25809,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285319305,15.37282643,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285319706,20.04922176,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285320005,6.25809,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285332622,4.00959,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285342027,5.53439,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285342425,13.0145113,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285342827,8.33768343,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285343627,14.8838916,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285345028,13.01461008,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285345226,9.00502008,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285345427,15.31678237,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285345627,10.63985572,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285345827,14.64944572,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285348030,8.33792026,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285348334,14.88426039,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285350231,8.33792026,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285350431,13.01514787,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285351132,14.65002451,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285351933,19.32696471,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285352335,5.53439,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285354038,4.00959,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285360039,4.00959,1311.4,1311.3,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610285363946,4.00959,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285371255,13.12444581,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285371456,15.40404581,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285371960,13.76965271,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285372957,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285373362,13.76974583,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285376662,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285377767,15.63923293,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285378366,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285379665,13.77002334,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285380265,15.63936956,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285381368,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285381770,15.63938916,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285381968,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285383673,15.63926329,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285386173,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285386472,15.45831138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285386773,23.87485827,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285387173,15.45831138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285387473,23.87488526,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285387774,22.00532222,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285388374,15.45831138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285389776,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285390075,15.63954318,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285391378,17.50924711,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285393580,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285394282,15.63987467,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285395684,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285396885,15.63950893,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285399386,9.09261138,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285399586,20.08183466,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285399986,6.28919,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285401588,4.00959,1311.4,1311.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285401989,4.00959,1311.4,1311.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285402188,3.405,1311.9,1311.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285402389,3.293,1311.9,1311.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285402591,9.1102306,1312.3,1311.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285402789,12.51370923,1312.4,1311.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285403189,3.405,1312.4,1311.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285403792,3.405,1312.4,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285403988,3.405,1312.4,1311.4,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1610285404189,4.00959,1312.1,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285404788,4.00959,1312.1,1311.4,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1610285404991,4.00959,1312.1,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285405187,4.00959,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285405589,4.00959,1312.1,1311.7,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1610285405789,4.00959,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285406791,4.00959,1312.1,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285407190,4.00959,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285407391,4.00959,1312.1,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285407791,4.00959,1312.1,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285408191,4.00959,1312.1,1311.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610285408192,1.5557,1312.2,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285408392,1.5557,1312.2,1311.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610285408792,9.10842304,1312.3,1311.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610285408994,8.07826062,1312.4,1311.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610285408995,3.405,1312.4,1311.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1610285410094,3.405,1312.4,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285410795,3.405,1312.4,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285411497,3.405,1312.4,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285411696,3.405,1312.4,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285412096,3.405,1312.4,1311.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610285412297,4.00959,1311.9,1311.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610285412498,4.00959,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285426422,4.00959,1311.9,1311.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285427221,4.00959,1311.9,1311.8,41.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610285427422,4.00959,1311.9,1311.8,11.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610285428424,4.00959,1311.9,1311.8,41.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610285429424,4.00959,1311.9,1311.8,11.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610285430426,4.00959,1311.9,1311.8,15.95079]
["bitfinex-derivatives","ETHF0:USTF0",1610285430927,4.00959,1311.9,1311.8,11.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610285433135,4.00959,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285439744,5.72139,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285455562,61.28519,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285457163,70.39628952,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285457563,100.39628952,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285457763,106.23150505,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285458166,114.64446084,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285458365,86.51359778,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285458765,76.23150505,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285462972,86.51394646,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285464675,76.23150505,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285465076,20.66770505,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285465275,30.95035903,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285465778,18.80647805,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285465978,8.52382407,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285467080,20.67635346,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285467278,8.52382407,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285469679,13.19726308,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285469879,8.52382407,1311.9,1311.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1610285470681,14.34462407,1311.9,1309.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610285470882,14.34462407,1311.9,1309.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285471080,5.5289,1311.8,1309.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285471281,10.73968613,1310.7,1309.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285471479,14.14468613,1310.7,1309.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285472481,4.00959,1309.6,1309.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285473780,4.00959,1309.6,1309.5,11.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285473982,2.0913,1310.4,1309.5,11.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285474381,4.00959,1309.6,1309.5,11.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285474781,3.405,1310.7,1309.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285475182,3.405,1310.7,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285475581,3.405,1310.7,1309.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610285475981,3.405,1310.7,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285476182,3.405,1310.7,1309.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610285476381,3.405,1310.7,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285476581,4.00959,1310.3,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285476780,4.00959,1310.3,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285477182,4.00959,1310.3,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285477582,4.00959,1310.3,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285478182,4.00959,1310.3,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285478382,4.00959,1310.3,1310.0,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1610285478582,4.00959,1310.1,1310.0,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1610285478782,4.00959,1310.1,1310.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610285479384,4.00959,1310.1,1310.0,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1610285500610,4.00959,1310.1,1310.0,16.17359]
["bitfinex-derivatives","ETHF0:USTF0",1610285501214,3.405,1310.7,1310.0,16.17359]
["bitfinex-derivatives","ETHF0:USTF0",1610285501613,3.405,1310.7,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285501813,3.405,1310.7,1310.0,6.17359]
["bitfinex-derivatives","ETHF0:USTF0",1610285501814,3.405,1310.7,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285502013,6.811,1310.9,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285502216,6.811,1310.9,1310.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285502614,10.82059,1310.9,1310.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285502813,10.185,1311.1,1310.8,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1610285503213,3.405,1311.5,1310.8,16.33999]
["bitfinex-derivatives","ETHF0:USTF0",1610285503615,3.405,1311.5,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285504215,3.405,1311.5,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285504416,3.405,1311.5,1310.8,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1610285504615,3.405,1311.5,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285504816,6.811,1312.0,1311.3,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610285505216,6.811,1312.0,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285506017,6.811,1312.0,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285506418,6.811,1312.0,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285506619,4.00959,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285506818,4.00959,1311.5,1311.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610285507219,4.00959,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285511822,4.00959,1311.5,1311.4,12.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610285523634,5.81909,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285529944,14.93353175,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285530343,13.29866496,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285533746,15.16778128,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285533946,8.62217868,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285534348,15.16775984,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285535552,8.62217868,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285536253,13.29852356,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285536657,19.60994542,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285537053,14.93360054,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285537453,5.81909,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285537851,4.00959,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285548666,4.00959,1311.5,1311.4,11.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610285552369,4.00959,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285562684,4.00959,1311.5,1311.4,11.7253]
["bitfinex-derivatives","ETHF0:USTF0",1610285564888,4.00959,1311.5,1311.4,15.73489]
["bitfinex-derivatives","ETHF0:USTF0",1610285565089,4.00959,1311.5,1311.4,45.73489]
["bitfinex-derivatives","ETHF0:USTF0",1610285565287,6.811,1312.0,1311.4,45.73489]
["bitfinex-derivatives","ETHF0:USTF0",1610285565688,6.811,1312.0,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285565890,6.811,1312.0,1311.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285566090,6.811,1312.0,1311.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285566491,6.811,1312.0,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285566691,3.405,1312.4,1311.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285566891,3.405,1312.4,1311.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285567095,7.41459,1312.4,1312.1,6.14099]
["bitfinex-derivatives","ETHF0:USTF0",1610285567892,7.41459,1312.4,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285568293,7.41459,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285568693,7.41459,1312.4,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285568897,7.41459,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285569097,4.00959,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285569497,4.00959,1312.4,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285569899,6.811,1313.1,1312.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285570499,6.811,1313.1,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285570702,6.811,1313.1,1312.4,12.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610285570901,6.811,1313.1,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285571102,6.811,1313.1,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285571302,6.811,1313.1,1312.9,6.03139]
["bitfinex-derivatives","ETHF0:USTF0",1610285571502,3.405,1313.3,1312.9,6.03139]
["bitfinex-derivatives","ETHF0:USTF0",1610285571503,3.405,1313.3,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285571903,3.405,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285572508,3.405,1313.3,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285572806,3.405,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285573008,4.00959,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285573206,4.00959,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285573806,4.00959,1313.2,1312.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610285574206,4.00959,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285574807,4.00959,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285575005,3.405,1313.3,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285575208,3.405,1313.3,1313.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285575809,3.405,1313.3,1313.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285576007,3.405,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285576207,1.8114,1313.6,1313.2,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610285576408,3.405,1313.3,1313.2,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610285576608,1.8114,1313.6,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285576810,1.8114,1313.6,1313.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285577008,1.8114,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285577209,1.8114,1313.6,1313.5,6.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285577408,1.8114,1313.6,1313.5,16.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285579112,5.82099,1313.6,1313.5,16.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285579911,5.82099,1313.6,1313.5,12.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610285584216,1.8114,1313.6,1313.5,12.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610285585016,1.8114,1313.6,1313.5,16.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285585918,1.8114,1313.6,1313.5,12.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610285586317,1.8114,1313.6,1313.5,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610285587121,1.8114,1313.6,1313.5,46.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285590421,1.8114,1313.6,1313.5,16.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285590821,1.8114,1313.6,1313.5,46.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285591721,3.405,1314.3,1313.5,46.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285591922,23.96952929,1315.3,1313.5,46.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610285592121,10.216,1315.3,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285592322,10.216,1315.3,1313.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285593022,10.216,1315.3,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285593223,3.405,1315.3,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285593424,3.405,1315.3,1315.1,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610285593624,3.405,1315.3,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285594024,22.67542641,1316.0,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285594226,13.59,1316.0,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285594625,13.59,1316.0,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285594825,13.59,1316.0,1315.1,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1610285595026,13.59,1316.0,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285595426,3.405,1316.0,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285596027,6.811,1316.2,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285596226,6.811,1316.2,1315.8,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1610285596427,6.811,1316.2,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285596825,6.811,1316.2,1316.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285597026,12.48510408,1316.7,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285597426,12.48510408,1316.7,1316.1,6.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610285597628,3.405,1316.7,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285598027,3.405,1316.7,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285598427,3.405,1316.7,1316.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285598831,3.405,1316.7,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285599028,4.00959,1317.0,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285599227,16.996,1317.2,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285599626,16.996,1317.2,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285599826,16.996,1317.2,1316.7,12.1699]
["bitfinex-derivatives","ETHF0:USTF0",1610285600429,9.07705052,1317.1,1316.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1610285600828,9.07750251,1317.0,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285601029,4.00959,1316.9,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285601430,20.54439956,1317.2,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285601831,6.811,1317.2,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285602030,6.811,1317.2,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285602430,6.811,1317.2,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285602631,6.811,1317.2,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285602834,15.88752633,1317.2,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285603030,15.88752633,1317.2,1316.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1610285603031,6.811,1317.2,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285603232,10.82059,1317.2,1317.0,6.10769]
["bitfinex-derivatives","ETHF0:USTF0",1610285603633,10.82059,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285603834,4.00959,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285605234,13.08552463,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285605837,17.7418249,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285606236,13.08552463,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285607437,17.74155501,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285607841,13.08552463,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285608842,17.74150238,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285609043,13.08552463,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285609444,4.00959,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285610343,9.07361863,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285610744,9.92070461,1317.5,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285610745,17.13265371,1317.5,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285611143,4.00959,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285611547,4.00959,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285611744,13.08335128,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285612042,13.08335128,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285612244,17.73901055,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285612444,17.73901055,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285612643,17.73901055,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285612845,13.08335128,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285613245,4.00959,1317.3,1317.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610285613646,4.00959,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285613847,9.26397915,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285614048,13.08154862,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285614246,13.08154862,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285614548,17.7363336,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285614747,17.7363336,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285614947,8.66437498,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285615148,8.66437498,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285615347,11.45448944,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285615547,11.45448944,1317.3,1317.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610285615548,17.73637029,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285616050,4.00959,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285616549,4.00959,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285616748,4.00959,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285617350,4.00959,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285617750,4.00959,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285618252,13.0817152,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285618955,12.47561004,1317.5,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285619162,12.47561004,1317.5,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285619363,9.06849576,1317.9,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285619755,13.07733576,1318.1,1317.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285619961,4.00959,1318.1,1317.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285620156,4.00959,1318.1,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285620356,10.216,1318.2,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285620557,10.216,1318.2,1317.5,12.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610285620755,3.405,1318.2,1317.5,12.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610285621154,1.95142749,1318.6,1318.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285621356,9.06372449,1318.8,1318.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285621555,9.06372449,1318.8,1318.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1610285621759,62.39583282,1318.9,1318.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1610285622160,53.33309,1318.9,1318.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1610285622359,53.33309,1318.9,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285623358,4.00959,1318.4,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285623557,49.3235,1318.9,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285623758,49.3235,1318.9,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285624561,49.3235,1318.9,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285624763,49.3235,1318.9,1318.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1610285624764,49.3235,1318.9,1318.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610285624962,3.405,1319.1,1318.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610285624963,3.405,1319.1,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285625365,4.00959,1318.4,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285625564,3.405,1319.1,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285626166,3.405,1319.1,1318.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610285626167,3.405,1319.1,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285626566,3.405,1319.1,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285626966,3.405,1319.1,1318.4,11.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610285627165,9.05947941,1319.7,1318.4,11.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610285627366,9.05947941,1319.7,1319.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285627367,4.00959,1319.7,1319.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285627766,3.405,1319.9,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285628166,3.405,1319.9,1319.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285628567,3.405,1319.9,1319.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285628969,3.405,1319.9,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285629269,3.405,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285629472,4.00959,1320.3,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285630170,4.00959,1320.3,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285630571,4.00959,1320.3,1320.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285630973,13.06554157,1320.3,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285631371,4.00959,1319.9,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285631571,4.00959,1319.9,1319.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610285631771,4.00959,1319.9,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285632171,10.85975157,1320.3,1319.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610285632372,10.85975157,1320.3,1319.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285632572,10.85975157,1320.3,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285632772,1.8038,1320.3,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285632972,1.8038,1320.3,1319.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285633372,9.05459037,1320.5,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285633774,10.88423067,1320.6,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285633775,6.23859,1320.6,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285634374,4.00959,1320.6,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285634776,4.00959,1320.6,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285634974,4.00959,1320.6,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285635373,12.45833924,1320.8,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285635773,12.45833924,1320.8,1320.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610285636576,12.45833924,1320.8,1320.1,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610285636776,9.05344034,1320.7,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285636978,9.05248261,1320.6,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285637179,8.3452,1319.1,1318.9,31.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610285637379,8.3452,1319.1,1319.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285637578,8.3452,1319.1,1319.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285638179,4.00959,1320.1,1319.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285638379,12.4575727,1320.8,1319.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285638783,12.0,1320.6,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285638981,12.0,1320.6,1319.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285639180,12.0,1320.6,1319.2,31.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610285639382,12.0,1320.6,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285639784,12.0,1320.6,1320.5,6.00389]
["bitfinex-derivatives","ETHF0:USTF0",1610285640382,12.0,1320.6,1320.5,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610285641384,16.00959,1320.6,1320.5,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610285646789,18.32829,1320.6,1320.5,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610285647392,27.38213173,1320.6,1320.5,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1610285647591,27.38213173,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285647592,27.61475574,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285647990,29.47162925,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285648190,38.74888458,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285648391,40.60602333,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285648591,45.2476586,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285649697,35.03172805,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285651299,35.03172805,1320.6,1318.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610285651499,50.51288873,1320.6,1318.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610285651698,9.05848341,1319.8,1318.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610285651899,11.36908341,1319.8,1318.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610285652101,9.06028725,1319.6,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285652500,9.06028725,1319.6,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285652501,9.06078252,1319.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285652698,9.06152909,1319.4,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285652901,9.06152909,1319.4,1318.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285653100,9.06152909,1319.4,1317.0,0.8468292]
["bitfinex-derivatives","ETHF0:USTF0",1610285653101,9.06240844,1319.2,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285653299,4.00959,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285653503,4.00959,1318.6,1317.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610285653700,4.00959,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285654102,4.00959,1318.6,1318.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1610285654300,1.8354,1319.2,1318.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1610285654301,1.8354,1319.2,1318.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610285654502,10.1563236,1319.5,1318.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610285654503,5.507,1319.5,1318.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610285654701,5.507,1319.5,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285655102,3.405,1319.5,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285655301,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285655501,4.00959,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285655903,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285656402,4.00959,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285656602,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285656802,5.51459,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285657003,4.00959,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285657402,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285658103,5.50749,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285658303,5.50749,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285658905,5.50749,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285659306,5.50749,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285659507,5.50749,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285659908,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285660509,4.00959,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285661009,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285661413,4.00959,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285661911,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285662311,5.52079,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285662512,4.00959,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285662712,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285663314,4.00959,1318.7,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285663513,5.53309,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285663713,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285664113,4.00959,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285664514,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285664913,4.00959,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285665114,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285665516,4.00959,1318.7,1318.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610285665915,4.00959,1318.7,1318.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1610285666215,4.00959,1318.7,1317.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610285666415,4.00959,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285666916,4.00959,1318.7,1318.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610285667417,4.00959,1318.7,1318.6,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610285672927,3.405,1319.5,1318.6,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1610285673327,3.405,1319.5,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285673528,3.405,1319.5,1319.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285673729,4.00959,1319.8,1319.4,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610285674332,4.00959,1319.8,1319.4,16.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610285674531,4.00959,1319.8,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285675133,4.00959,1319.8,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285675532,4.00959,1319.8,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285676532,4.00959,1319.8,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285677033,4.00959,1319.8,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285677333,4.00959,1319.8,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285677535,4.00959,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285677937,4.00959,1319.6,1319.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610285678341,4.00959,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285682844,11.44246401,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285683244,6.79517676,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285683646,13.30060012,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285684347,15.15835523,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285685049,6.79517676,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285685649,13.06754423,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285686051,4.00959,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285696670,13.06808969,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285697073,17.71594803,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285697775,13.06808969,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285698075,11.44358788,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285698477,17.71659786,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285698775,13.06860793,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285699478,4.00959,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285709689,4.00959,1319.9,1319.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285711791,4.00959,1319.6,1319.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285712990,4.00959,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285715693,4.00959,1319.6,1319.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285719699,4.00959,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285720100,10.216,1320.3,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285720500,10.216,1320.3,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285721802,4.00959,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285722001,4.00959,1319.7,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285722404,4.00959,1319.7,1319.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610285722603,4.00959,1319.7,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285722803,4.00959,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285723002,4.00959,1319.7,1319.5,11.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610285723404,4.00959,1319.7,1319.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610285723806,4.00959,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285741522,13.06805901,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285741723,8.6574569,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285742123,11.44345107,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285745325,6.79558417,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285745726,13.30167482,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285746126,6.79558417,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285746826,8.86038417,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285747628,17.22438149,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285748028,8.86038417,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285748328,17.22428275,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285749329,38.86038417,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285749730,43.50569796,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285750130,43.50569796,1319.7,1319.6,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1610285750329,43.50569796,1319.7,1317.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610285750530,5.7337,1319.6,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285750733,30.0,1319.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285750936,11.01083352,1318.6,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285751132,11.01083352,1318.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285751334,9.06691041,1318.4,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285751533,9.06642366,1318.5,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285751733,9.06642366,1318.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285751933,4.00959,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285752133,4.00959,1317.5,1317.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610285752534,5.50479,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285754136,4.00959,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285757840,5.57069,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285759242,14.64298215,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285760844,5.57069,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285762247,14.64403222,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285762947,5.57069,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285764748,14.64342338,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285764948,5.57069,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285772656,7.10909,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285772855,5.57069,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285773056,13.01639815,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285773656,8.36108656,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285774057,18.23879737,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285774259,16.73919737,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285774459,18.60054899,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285774958,8.36108656,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285777460,9.86628656,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285777661,8.36108656,1317.5,1315.3,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610285777861,11.76608656,1317.5,1315.3,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610285778064,4.00959,1315.4,1315.3,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610285779264,4.00959,1315.4,1315.0,0.2196318]
["bitfinex-derivatives","ETHF0:USTF0",1610285779464,5.53949,1315.4,1315.0,0.2196318]
["bitfinex-derivatives","ETHF0:USTF0",1610285779664,4.00959,1315.4,1314.9,0.21961216]
["bitfinex-derivatives","ETHF0:USTF0",1610285779864,4.00959,1315.4,1314.7,0.21972089]
["bitfinex-derivatives","ETHF0:USTF0",1610285780063,4.00959,1315.0,1314.7,0.21972089]
["bitfinex-derivatives","ETHF0:USTF0",1610285781066,4.00959,1315.0,1314.6,0.21963839]
["bitfinex-derivatives","ETHF0:USTF0",1610285781264,4.00959,1315.0,1314.7,0.21949483]
["bitfinex-derivatives","ETHF0:USTF0",1610285781564,4.00959,1315.0,1314.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610285781967,4.00959,1314.8,1314.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610285783570,5.54269,1314.8,1314.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610285783968,4.00959,1314.8,1314.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610285785369,5.51159,1314.8,1314.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610285785769,5.51159,1314.8,1314.7,2.27280345]
["bitfinex-derivatives","ETHF0:USTF0",1610285786672,4.00959,1314.8,1314.7,2.27280345]
["bitfinex-derivatives","ETHF0:USTF0",1610285787671,5.53629,1314.8,1314.7,2.27280345]
["bitfinex-derivatives","ETHF0:USTF0",1610285788476,5.53629,1314.8,1314.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610285788877,5.53629,1314.8,1314.6,0.44003155]
["bitfinex-derivatives","ETHF0:USTF0",1610285789077,5.53629,1314.8,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285789277,4.00959,1314.8,1314.7,12.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610285790379,5.53989,1314.8,1314.7,12.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610285790979,4.00959,1314.8,1314.7,12.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610285792080,5.52119,1314.8,1314.7,12.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610285793181,4.00959,1314.8,1314.7,12.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610285794383,4.00959,1314.8,1314.7,12.66393177]
["bitfinex-derivatives","ETHF0:USTF0",1610285794583,58.6,1315.6,1314.7,12.66393177]
["bitfinex-derivatives","ETHF0:USTF0",1610285794783,58.6,1315.6,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285794985,58.6,1315.6,1315.1,0.4403745]
["bitfinex-derivatives","ETHF0:USTF0",1610285795383,58.6,1315.6,1315.3,0.43987817]
["bitfinex-derivatives","ETHF0:USTF0",1610285795584,60.1037,1315.6,1315.3,0.43987817]
["bitfinex-derivatives","ETHF0:USTF0",1610285795785,60.1037,1315.6,1315.4,0.43955553]
["bitfinex-derivatives","ETHF0:USTF0",1610285795984,60.1037,1315.6,1315.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285796185,60.1037,1315.6,1315.5,4.44873232]
["bitfinex-derivatives","ETHF0:USTF0",1610285796785,60.1037,1315.6,1315.5,14.44873232]
["bitfinex-derivatives","ETHF0:USTF0",1610285797185,58.6,1315.6,1315.5,14.44873232]
["bitfinex-derivatives","ETHF0:USTF0",1610285797386,58.6,1315.6,1315.5,14.66715214]
["bitfinex-derivatives","ETHF0:USTF0",1610285797987,4.00959,1316.0,1315.5,14.66715214]
["bitfinex-derivatives","ETHF0:USTF0",1610285798388,6.811,1316.6,1315.7,0.43768853]
["bitfinex-derivatives","ETHF0:USTF0",1610285798688,6.811,1316.6,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285799488,6.811,1316.6,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285799890,6.811,1316.6,1315.8,10.43726054]
["bitfinex-derivatives","ETHF0:USTF0",1610285800091,4.00959,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285800293,4.00959,1315.9,1315.7,2.27837735]
["bitfinex-derivatives","ETHF0:USTF0",1610285800493,4.00959,1315.9,1315.8,0.43737144]
["bitfinex-derivatives","ETHF0:USTF0",1610285800691,4.00959,1315.9,1315.8,10.43737144]
["bitfinex-derivatives","ETHF0:USTF0",1610285801794,4.00959,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285810208,5.83789,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285811308,4.00959,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285814211,48.1037,1316.3,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285814812,48.1037,1316.3,1316.1,0.43709393]
["bitfinex-derivatives","ETHF0:USTF0",1610285815012,48.1037,1316.3,1316.1,2.65469393]
["bitfinex-derivatives","ETHF0:USTF0",1610285815212,3.405,1317.5,1316.2,0.43682405]
["bitfinex-derivatives","ETHF0:USTF0",1610285815414,3.405,1317.5,1316.2,10.43682405]
["bitfinex-derivatives","ETHF0:USTF0",1610285815613,3.405,1317.5,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285816014,3.405,1317.5,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285816217,3.405,1317.5,1316.3,10.43647951]
["bitfinex-derivatives","ETHF0:USTF0",1610285816413,3.405,1317.5,1316.5,0.43613365]
["bitfinex-derivatives","ETHF0:USTF0",1610285816613,3.405,1317.5,1316.5,2.28603365]
["bitfinex-derivatives","ETHF0:USTF0",1610285817215,2.405,1317.5,1316.5,2.28603365]
["bitfinex-derivatives","ETHF0:USTF0",1610285817417,3.405,1318.1,1316.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610285818018,4.00959,1316.6,1316.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610285820917,9.1501,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285821117,9.1501,1316.3,1316.1,2.87244915]
["bitfinex-derivatives","ETHF0:USTF0",1610285821319,9.1501,1316.3,1316.2,0.43737108]
["bitfinex-derivatives","ETHF0:USTF0",1610285821719,9.1501,1316.3,1316.1,2.65527614]
["bitfinex-derivatives","ETHF0:USTF0",1610285822120,9.1501,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285822420,9.1501,1316.3,1316.2,14.44713204]
["bitfinex-derivatives","ETHF0:USTF0",1610285823122,9.1501,1316.3,1316.2,14.66492723]
["bitfinex-derivatives","ETHF0:USTF0",1610285823322,9.1501,1316.3,1316.2,14.88280723]
["bitfinex-derivatives","ETHF0:USTF0",1610285824322,9.1501,1316.3,1316.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285825122,9.1001,1316.3,1316.2,14.88201841]
["bitfinex-derivatives","ETHF0:USTF0",1610285825322,9.1001,1316.3,1316.2,14.66413134]
["bitfinex-derivatives","ETHF0:USTF0",1610285826823,9.1001,1316.3,1316.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285827123,9.1001,1316.3,1316.2,14.88174238]
["bitfinex-derivatives","ETHF0:USTF0",1610285827525,9.1001,1316.3,1316.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285827925,9.1001,1316.3,1316.2,15.10029802]
["bitfinex-derivatives","ETHF0:USTF0",1610285828127,9.1001,1316.3,1316.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285829226,9.0501,1316.3,1316.2,14.88373334]
["bitfinex-derivatives","ETHF0:USTF0",1610285830027,9.0501,1316.3,1316.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285830328,9.0501,1316.3,1316.2,15.10127844]
["bitfinex-derivatives","ETHF0:USTF0",1610285830527,4.00959,1317.3,1316.2,15.10127844]
["bitfinex-derivatives","ETHF0:USTF0",1610285830730,4.00959,1317.3,1316.2,14.88353294]
["bitfinex-derivatives","ETHF0:USTF0",1610285831128,4.00959,1317.3,1316.5,0.43697731]
["bitfinex-derivatives","ETHF0:USTF0",1610285831831,4.00959,1317.3,1316.6,0.43694538]
["bitfinex-derivatives","ETHF0:USTF0",1610285832231,4.00959,1317.3,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285832632,4.00959,1317.3,1317.1,5.83259]
["bitfinex-derivatives","ETHF0:USTF0",1610285832833,4.00959,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285833935,6.81,1318.1,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285834138,4.00959,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285834537,6.81,1318.1,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285834737,6.81,1318.1,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285835336,6.81,1318.1,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285835737,6.81,1318.1,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285836237,4.00959,1318.0,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285836439,4.00959,1318.0,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285836638,6.81,1318.1,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285837038,6.81,1318.1,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285837238,6.81,1318.1,1317.8,12.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610285837640,6.81,1318.1,1317.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610285837840,3.405,1318.1,1317.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610285838040,3.405,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285838442,3.405,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285838842,3.405,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285839041,3.405,1318.1,1317.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610285839241,3.405,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285839441,3.405,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285839842,3.405,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285840143,7.41459,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285840344,7.41459,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285840545,7.41459,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285846252,7.41459,1318.1,1318.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285846452,3.405,1318.1,1318.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285846652,3.405,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285848254,7.41459,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285852765,24.41459,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285853962,25.93519,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285854563,35.00358559,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285854765,38.02577178,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285855164,39.885342,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285855764,33.37268744,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285856063,38.02568146,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285858368,33.37268744,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285858570,39.88526144,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285859972,33.37268744,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285861172,39.88517658,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285862073,35.00378569,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285862672,31.59878569,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285862872,22.53019,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285863172,21.00959,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285866175,22.99439,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285867781,32.06249614,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285868178,35.0839231,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285868581,30.43124235,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285868781,36.94382272,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285869193,55.78320963,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285869381,67.87166596,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285871093,37.87166596,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285871986,40.66608652,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285872589,30.43261591,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285874087,38.80593502,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285875687,34.90593502,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285876088,64.90593502,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285876491,74.20675824,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285877191,63.97240221,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285877389,63.97240221,1318.1,1318.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285878799,76.06909585,1318.1,1318.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285879803,46.06909585,1318.1,1318.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285880102,33.97240221,1318.1,1318.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285880299,63.97240221,1318.1,1318.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285882126,76.06878277,1318.1,1318.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285882506,63.97240221,1318.1,1318.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285882713,77.93222478,1318.1,1318.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285883514,63.97240221,1318.1,1315.4,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610285883702,84.37340221,1318.1,1315.4,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610285883913,13.73347411,1317.0,1316.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285884101,15.42857411,1317.0,1316.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285884302,15.42857411,1317.0,1315.4,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610285884303,4.00959,1316.1,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285884501,4.00959,1316.1,1315.4,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610285884904,4.00959,1316.1,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285885504,4.00959,1316.1,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285885906,4.00959,1316.1,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285886304,1.869,1316.3,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285886706,1.869,1316.3,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285887305,1.869,1316.3,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285887507,1.869,1316.3,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285887904,1.869,1316.3,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285888304,1.869,1316.3,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285888708,1.869,1316.3,1315.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610285888709,1.869,1316.3,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285888906,1.869,1316.3,1315.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285889306,1.869,1316.3,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285889710,9.07967226,1316.5,1315.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610285889908,9.07967226,1316.5,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285890109,13.73827012,1316.5,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285890307,4.00959,1315.4,1315.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610285890710,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285891509,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285891909,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285892509,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285892910,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285893610,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285894011,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285894210,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285894613,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285895010,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285895411,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285895612,4.00959,1315.4,1315.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610285895811,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285896211,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285896811,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285897012,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285897311,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285897715,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285898013,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285898312,4.00959,1315.4,1315.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610285898714,4.00959,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285899314,4.00959,1315.4,1314.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610285899813,4.00959,1315.4,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285900215,4.00959,1315.4,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285900414,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285905926,13.33214489,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285906326,4.00959,1315.1,1315.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1610285906527,14.26536581,1315.1,1312.8,0.6688487]
["bitfinex-derivatives","ETHF0:USTF0",1610285906729,10.21073358,1315.1,1312.7,0.66938417]
["bitfinex-derivatives","ETHF0:USTF0",1610285906927,21.78333358,1315.1,1312.7,0.66938417]
["bitfinex-derivatives","ETHF0:USTF0",1610285907137,21.78333358,1315.1,1312.5,0.66976075]
["bitfinex-derivatives","ETHF0:USTF0",1610285907138,15.85900988,1314.4,1312.5,0.66976075]
["bitfinex-derivatives","ETHF0:USTF0",1610285907530,5.8872,1314.3,1312.5,0.66976075]
["bitfinex-derivatives","ETHF0:USTF0",1610285907730,20.46979007,1314.3,1312.5,0.66976075]
["bitfinex-derivatives","ETHF0:USTF0",1610285908128,11.3776,1314.3,1312.5,0.66976075]
["bitfinex-derivatives","ETHF0:USTF0",1610285908328,5.4904,1314.3,1312.5,0.66976075]
["bitfinex-derivatives","ETHF0:USTF0",1610285908528,11.2215,1314.3,1312.6,0.67006982]
["bitfinex-derivatives","ETHF0:USTF0",1610285908929,11.2215,1314.3,1312.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610285908930,9.0957365,1314.1,1312.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610285909129,9.0957365,1314.1,1312.3,0.67214045]
["bitfinex-derivatives","ETHF0:USTF0",1610285909331,13.76358942,1313.9,1312.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610285909733,13.7648266,1313.7,1312.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610285909932,15.5839266,1313.7,1312.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610285910332,11.84895841,1313.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285910536,4.00959,1312.7,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285910932,4.00959,1312.7,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285911933,4.00959,1312.7,1312.3,10.67367092]
["bitfinex-derivatives","ETHF0:USTF0",1610285912132,4.00959,1312.7,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285912332,4.00959,1312.7,1312.5,12.0755]
["bitfinex-derivatives","ETHF0:USTF0",1610285912935,4.00959,1312.7,1312.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1610285913335,4.00959,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285915240,1.8191,1313.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285915439,8.2361,1314.1,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285915641,2.4486,1314.1,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285915841,3.405,1314.2,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285915842,3.405,1314.2,1312.7,10.67261159]
["bitfinex-derivatives","ETHF0:USTF0",1610285916240,3.405,1314.2,1312.8,0.67336588]
["bitfinex-derivatives","ETHF0:USTF0",1610285916439,3.405,1314.2,1312.8,2.26996588]
["bitfinex-derivatives","ETHF0:USTF0",1610285916640,3.405,1314.2,1313.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285916838,3.405,1314.2,1313.1,5.85389]
["bitfinex-derivatives","ETHF0:USTF0",1610285917240,3.405,1314.2,1313.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610285917440,3.405,1314.2,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285917840,3.405,1314.2,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285918243,3.405,1314.2,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285918442,3.405,1314.2,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285918843,3.405,1314.2,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285919244,3.405,1314.2,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285919245,17.1671181,1314.2,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285919543,9.09609224,1314.1,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285919746,3.36154492,1314.0,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285919944,9.09621934,1314.0,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285920144,9.09621934,1314.0,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285920344,9.09621934,1314.0,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285920545,4.00959,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285920746,4.00959,1313.2,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285921148,4.00959,1313.2,1312.5,2.75053056]
["bitfinex-derivatives","ETHF0:USTF0",1610285921344,4.00959,1313.2,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285921545,4.00959,1313.2,1312.7,0.67477048]
["bitfinex-derivatives","ETHF0:USTF0",1610285921846,4.00959,1313.2,1312.8,0.67460739]
["bitfinex-derivatives","ETHF0:USTF0",1610285922045,4.00959,1313.2,1312.8,10.67460739]
["bitfinex-derivatives","ETHF0:USTF0",1610285922245,4.00959,1313.2,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285922445,4.00959,1313.2,1312.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285922645,4.00959,1313.0,1312.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610285922845,4.00959,1313.0,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285935353,10.185,1314.0,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285935952,10.185,1314.0,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285936351,10.185,1314.0,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285936551,10.185,1314.0,1313.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285936752,10.185,1314.0,1313.1,6.36379]
["bitfinex-derivatives","ETHF0:USTF0",1610285936953,10.185,1314.0,1313.2,0.67542318]
["bitfinex-derivatives","ETHF0:USTF0",1610285937154,45.9069,1314.1,1313.2,10.67542318]
["bitfinex-derivatives","ETHF0:USTF0",1610285937354,45.9069,1314.1,1314.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285937754,45.9069,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285938554,49.91649,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285942261,71.36805851,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285942458,75.09991433,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285942661,77.49101433,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285942859,77.49279768,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285943359,107.49279768,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285943759,89.76738344,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285944159,97.23020795,1314.1,1314.0,13.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610285944359,45.9899,1314.0,1312.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610285944560,4.00959,1312.2,1312.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610285945761,4.00959,1312.2,1311.6,0.68052661]
["bitfinex-derivatives","ETHF0:USTF0",1610285945961,4.00959,1312.2,1311.4,0.68163112]
["bitfinex-derivatives","ETHF0:USTF0",1610285946562,4.00959,1311.5,1311.3,0.68253624]
["bitfinex-derivatives","ETHF0:USTF0",1610285947364,4.00959,1311.5,1311.2,0.68331694]
["bitfinex-derivatives","ETHF0:USTF0",1610285947563,4.00959,1311.5,1311.1,0.68371317]
["bitfinex-derivatives","ETHF0:USTF0",1610285947963,4.00959,1311.5,1311.0,0.68404556]
["bitfinex-derivatives","ETHF0:USTF0",1610285948463,4.00959,1311.5,1311.1,0.68393049]
["bitfinex-derivatives","ETHF0:USTF0",1610285948663,1.8939,1312.4,1311.1,2.25513049]
["bitfinex-derivatives","ETHF0:USTF0",1610285948664,4.00959,1311.2,1311.1,2.25513049]
["bitfinex-derivatives","ETHF0:USTF0",1610285949064,4.00959,1311.2,1311.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610285950065,50.673,1311.9,1311.1,2.25632609]
["bitfinex-derivatives","ETHF0:USTF0",1610285950465,50.673,1311.9,1311.3,0.68443916]
["bitfinex-derivatives","ETHF0:USTF0",1610285950666,4.00959,1311.6,1311.5,0.68396246]
["bitfinex-derivatives","ETHF0:USTF0",1610285951265,4.00959,1311.6,1311.4,4.92173835]
["bitfinex-derivatives","ETHF0:USTF0",1610285951465,4.00959,1311.6,1311.4,0.91214835]
["bitfinex-derivatives","ETHF0:USTF0",1610285951665,4.00959,1311.6,1311.5,0.91200962]
["bitfinex-derivatives","ETHF0:USTF0",1610285952066,4.00959,1311.6,1311.5,3.0368473]
["bitfinex-derivatives","ETHF0:USTF0",1610285952666,4.00959,1311.6,1311.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610285953267,4.00959,1311.6,1311.1,2.25613855]
["bitfinex-derivatives","ETHF0:USTF0",1610285953668,4.00959,1311.6,1311.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610285953867,4.00959,1311.6,1310.9,0.68563242]
["bitfinex-derivatives","ETHF0:USTF0",1610285954468,4.00959,1311.6,1311.0,0.68527741]
["bitfinex-derivatives","ETHF0:USTF0",1610285954669,4.00959,1311.1,1311.0,0.68527741]
["bitfinex-derivatives","ETHF0:USTF0",1610285955071,4.00959,1311.1,1310.9,0.91341126]
["bitfinex-derivatives","ETHF0:USTF0",1610285955270,5.53459,1311.1,1310.9,0.91341126]
["bitfinex-derivatives","ETHF0:USTF0",1610285955472,5.53459,1311.1,1311.0,0.91281062]
["bitfinex-derivatives","ETHF0:USTF0",1610285955671,3.405,1311.9,1310.9,1.14101328]
["bitfinex-derivatives","ETHF0:USTF0",1610285955872,4.9227,1311.9,1310.9,1.14101328]
["bitfinex-derivatives","ETHF0:USTF0",1610285956073,4.9227,1311.9,1310.9,1.36750563]
["bitfinex-derivatives","ETHF0:USTF0",1610285956272,9.0124,1312.9,1310.9,1.36750563]
["bitfinex-derivatives","ETHF0:USTF0",1610285956473,9.0124,1312.9,1311.5,0.68317158]
["bitfinex-derivatives","ETHF0:USTF0",1610285956674,4.00959,1311.6,1311.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1610285957873,5.55519,1311.6,1311.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610285958272,5.55519,1311.6,1311.0,0.68435613]
["bitfinex-derivatives","ETHF0:USTF0",1610285958474,4.00959,1311.6,1310.9,0.68455179]
["bitfinex-derivatives","ETHF0:USTF0",1610285958674,4.00959,1311.0,1310.9,0.68455179]
["bitfinex-derivatives","ETHF0:USTF0",1610285959275,4.00959,1311.0,1310.9,0.91243225]
["bitfinex-derivatives","ETHF0:USTF0",1610285959474,5.52879,1311.0,1310.9,0.91243225]
["bitfinex-derivatives","ETHF0:USTF0",1610285959674,5.52879,1311.0,1310.8,2.66644031]
["bitfinex-derivatives","ETHF0:USTF0",1610285960277,5.52879,1311.0,1310.8,2.43899233]
["bitfinex-derivatives","ETHF0:USTF0",1610285960677,5.52879,1311.0,1310.9,0.68504009]
["bitfinex-derivatives","ETHF0:USTF0",1610285960877,4.00959,1311.0,1310.9,0.68504009]
["bitfinex-derivatives","ETHF0:USTF0",1610285961177,4.00959,1311.0,1310.8,2.21145043]
["bitfinex-derivatives","ETHF0:USTF0",1610285961976,4.00959,1311.0,1310.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610285962179,4.00959,1311.0,1310.6,0.68643541]
["bitfinex-derivatives","ETHF0:USTF0",1610285962578,4.00959,1310.7,1310.5,0.68604919]
["bitfinex-derivatives","ETHF0:USTF0",1610285963578,4.00959,1310.7,1310.4,0.68617797]
["bitfinex-derivatives","ETHF0:USTF0",1610285963879,4.00959,1310.7,1310.5,0.68601694]
["bitfinex-derivatives","ETHF0:USTF0",1610285964379,4.00959,1310.7,1310.5,2.76331694]
["bitfinex-derivatives","ETHF0:USTF0",1610285965483,5.9099,1311.9,1310.5,2.99124407]
["bitfinex-derivatives","ETHF0:USTF0",1610285966083,5.9099,1311.9,1310.8,0.68498722]
["bitfinex-derivatives","ETHF0:USTF0",1610285966282,5.9099,1311.9,1310.8,2.67848722]
["bitfinex-derivatives","ETHF0:USTF0",1610285966684,4.00959,1311.1,1310.9,0.68473392]
["bitfinex-derivatives","ETHF0:USTF0",1610285967083,4.00959,1311.1,1311.0,0.68446443]
["bitfinex-derivatives","ETHF0:USTF0",1610285968385,4.00959,1311.1,1310.9,0.68468777]
["bitfinex-derivatives","ETHF0:USTF0",1610285968986,4.00959,1311.1,1310.8,2.67841377]
["bitfinex-derivatives","ETHF0:USTF0",1610285969787,4.00959,1311.1,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285969988,4.00959,1311.1,1310.9,10.68505803]
["bitfinex-derivatives","ETHF0:USTF0",1610285970187,4.00959,1311.1,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285970390,4.00959,1311.1,1311.0,10.68491089]
["bitfinex-derivatives","ETHF0:USTF0",1610285971388,4.00959,1311.1,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285971588,5.9099,1311.9,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285971788,5.9099,1311.9,1311.0,10.91259851]
["bitfinex-derivatives","ETHF0:USTF0",1610285971989,10.216,1312.0,1311.3,0.68399601]
["bitfinex-derivatives","ETHF0:USTF0",1610285972389,10.216,1312.0,1311.4,10.68347603]
["bitfinex-derivatives","ETHF0:USTF0",1610285972588,12.4948,1313.0,1311.4,10.68347603]
["bitfinex-derivatives","ETHF0:USTF0",1610285972789,4.00959,1311.8,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610285973191,4.00959,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285973591,12.4948,1313.0,1311.6,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610285973794,12.4948,1313.0,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285973995,10.216,1313.0,1311.9,0.68186358]
["bitfinex-derivatives","ETHF0:USTF0",1610285974193,10.216,1313.0,1311.9,2.59036358]
["bitfinex-derivatives","ETHF0:USTF0",1610285974397,10.216,1313.0,1312.1,0.68157316]
["bitfinex-derivatives","ETHF0:USTF0",1610285974795,10.216,1313.0,1312.6,6.27029]
["bitfinex-derivatives","ETHF0:USTF0",1610285974993,6.811,1313.0,1312.6,6.27029]
["bitfinex-derivatives","ETHF0:USTF0",1610285975195,6.811,1313.0,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285975595,6.811,1313.0,1312.6,6.27029]
["bitfinex-derivatives","ETHF0:USTF0",1610285975596,6.811,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285975795,3.405,1314.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285976596,3.405,1314.0,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285976796,4.00959,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285976998,3.405,1314.0,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285977397,3.405,1314.0,1312.9,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610285978799,4.00959,1313.0,1312.9,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1610285980401,4.00959,1313.0,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285980803,4.00959,1312.8,1312.6,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610285981001,4.00959,1312.8,1311.9,2.59204075]
["bitfinex-derivatives","ETHF0:USTF0",1610285981401,4.00959,1312.8,1311.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610285981600,4.00959,1312.8,1311.8,0.68367313]
["bitfinex-derivatives","ETHF0:USTF0",1610285981801,4.00959,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285982502,4.00959,1312.8,1312.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610285982703,4.00959,1312.6,1312.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610285983305,4.00959,1312.6,1312.5,12.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610285985105,9.09977573,1313.4,1312.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610285985405,23.95394846,1313.5,1312.6,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610285985705,23.95394846,1313.5,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285986105,19.28514618,1313.5,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285986305,10.185,1313.5,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285986705,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285986904,4.00959,1312.9,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285987205,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285987605,4.00959,1312.9,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285987809,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285997922,11.48085586,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285998123,13.34785662,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285998522,6.80956471,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285998825,16.74550292,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285999322,15.21490292,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610285999523,17.08247129,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286000322,14.8778505,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286000823,17.78584556,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286001724,19.30774556,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286001925,17.78584556,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286002125,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286002925,7.73389,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286003524,6.20679,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286004026,15.31094159,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286004427,9.00680885,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286004625,10.53870885,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286004825,15.54522095,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286005026,8.01639885,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286005426,16.42207598,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286005626,13.62205713,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286006025,17.96126765,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286006225,16.42246765,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286007428,17.96686765,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286007830,16.42246765,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286008028,8.01679052,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286008429,18.29069433,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286008830,49.83219433,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286009031,44.22636284,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286009232,42.68486284,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286009432,50.15412641,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286009633,12.68486284,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286010034,38.01679052,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286010236,6.71828,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286010533,9.51933322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286010936,38.01743322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286011135,42.68581948,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286011738,12.68581948,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286011936,56.3389828,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286012137,9.52773322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286012337,8.01743322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286013038,38.01743322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286013440,44.19396782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286014139,42.68606782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286015341,44.22916782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286015643,51.70000358,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286015944,44.22916782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286016244,42.68606782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286017246,44.20326782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286017646,42.68606782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286018646,44.18916782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286019750,54.18916782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286020047,61.66042839,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286020247,60.15732839,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286020749,52.68606782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286021450,54.20036782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286021650,61.67174328,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286022150,60.15744328,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286022552,30.15744328,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286022751,22.68606782,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286022951,18.01743322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286023152,19.54553322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286023352,31.69013567,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286023753,61.69013567,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286023953,43.83010003,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286024254,42.30200003,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286024454,30.16203567,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286025356,19.53853322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286025555,49.53853322,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286025955,60.15773625,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286026256,52.68678054,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286026957,54.18858054,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286027360,61.65969365,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286027657,60.15789365,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286027858,30.15789365,1312.9,1311.5,62.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286028057,40.10487322,1312.9,1311.5,62.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286028259,13.78383602,1312.1,1311.5,62.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286028658,2.4773,1312.1,1311.5,62.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286029060,4.00959,1311.6,1311.5,62.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286030162,5.55679,1311.6,1311.5,62.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286030360,4.00959,1311.6,1311.5,62.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286031362,5.52309,1311.6,1311.5,62.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286031564,0.52309,1311.6,1311.5,92.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286031765,3.405,1312.1,1311.5,92.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610286031963,3.405,1312.1,1311.5,94.085]
["bitfinex-derivatives","ETHF0:USTF0",1610286033167,1.5377,1312.2,1312.0,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1610286033368,1.5356,1312.6,1312.0,46.38899]
["bitfinex-derivatives","ETHF0:USTF0",1610286033567,11.5135,1312.9,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286033767,10.0,1312.9,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286033967,10.0,1312.9,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286034367,10.0,1312.9,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286034568,10.0,1312.9,1312.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286034769,10.0,1312.9,1312.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286034969,11.5053,1312.9,1312.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286035169,10.0,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286035368,10.0,1312.9,1312.8,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1610286035971,10.0,1312.9,1312.8,15.69019]
["bitfinex-derivatives","ETHF0:USTF0",1610286036271,11.5082,1312.9,1312.8,15.69019]
["bitfinex-derivatives","ETHF0:USTF0",1610286036672,10.0,1312.9,1312.8,15.69019]
["bitfinex-derivatives","ETHF0:USTF0",1610286037675,11.517,1312.9,1312.8,15.69019]
["bitfinex-derivatives","ETHF0:USTF0",1610286038073,11.517,1312.9,1312.8,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610286038274,10.0,1312.9,1312.8,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610286038474,10.0,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286039276,11.5141,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286039676,10.0,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286040577,11.5456,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286041378,10.0,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286042477,20.60520792,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286042878,23.77252862,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286043279,24.00286946,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286044082,12.79964068,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286044482,25.87052333,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286045083,19.00174645,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286045484,17.46614645,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286046083,27.73900481,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286046484,17.46614645,1312.9,1312.8,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610286046684,18.98074645,1312.9,1312.8,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610286046883,29.25350174,1312.9,1312.8,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610286047084,27.73890174,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286047787,25.87103921,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286048088,25.51838002,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286048490,18.98044645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286048788,27.38550834,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286048988,25.87120834,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286049189,17.46614645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286049390,27.7398035,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286049690,17.46614645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286049889,18.99964645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286050089,29.27299052,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286052091,17.46614645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286052992,29.6093781,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286053195,18.97214645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286053492,17.46614645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286054194,31.47893428,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286054495,17.46614645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286054695,18.98284645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286055095,17.46614645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286055295,29.60945515,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286055495,17.46614645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286056196,29.60916022,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286056395,31.11686022,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286057095,87.01756022,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286057496,94.487137,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286058097,82.34412323,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286058497,80.83642323,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286058897,92.97935647,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286059499,82.37112323,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286059999,80.83642323,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286062399,110.83642323,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286063200,80.83642323,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286066609,24.93572323,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286066809,37.07801986,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286067109,29.60844308,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286068011,17.46614645,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286068210,29.60943554,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286068611,24.94292977,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286068912,29.61157504,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286069712,17.46828595,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286071713,27.74138516,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286072114,19.00608206,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286072514,18.77454442,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286072916,5.0,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286075418,5.0,1312.9,1312.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286075819,48.2643,1313.2,1312.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286076018,10.216,1313.7,1312.9,44.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610286076220,10.216,1313.7,1312.9,74.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610286076618,10.216,1313.7,1313.4,42.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610286077018,10.216,1313.7,1313.4,44.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610286077418,10.216,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286077619,10.216,1313.7,1313.4,44.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610286079521,4.00959,1313.5,1313.4,44.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610286079921,10.216,1313.7,1313.4,44.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610286080826,10.216,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286081430,10.216,1313.7,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286081827,10.216,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286082229,10.216,1313.7,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286084934,3.405,1313.7,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286085231,10.185,1314.3,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286085432,10.185,1314.3,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286086536,10.185,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286089436,10.185,1314.3,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286090135,10.185,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286091437,10.185,1314.3,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286092539,10.185,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286093841,23.94286598,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286094042,17.64678083,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286094442,19.51165728,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286094842,12.9815966,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286095241,17.64708976,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286095642,19.27772234,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286096044,10.185,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286097546,10.185,1314.3,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286100246,3.405,1314.5,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286100444,3.405,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286100844,3.405,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286101244,3.405,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286101644,3.405,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286101844,3.405,1314.5,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286102449,3.405,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286102844,17.76444601,1314.6,1314.1,64.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610286103045,4.00959,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286103448,24.57405101,1314.8,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286103645,10.82059,1314.8,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286103846,10.82059,1314.8,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286104447,10.82059,1314.8,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286104650,10.82059,1314.8,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286105047,10.82059,1314.8,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286105447,4.00959,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286105846,4.00959,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286106250,4.00959,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286106451,4.00959,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286106652,2.08259,1314.5,1314.2,64.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610286107050,2.08259,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286107251,2.08259,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286107450,2.08259,1314.5,1314.2,64.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610286107651,2.08259,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286108050,6.811,1314.8,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286108250,6.811,1314.8,1314.2,64.60459]
["bitfinex-derivatives","ETHF0:USTF0",1610286108650,6.811,1314.8,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286108853,6.811,1314.8,1314.4,11.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610286109052,6.811,1314.8,1314.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610286109252,6.811,1314.8,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286109454,6.811,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286109656,6.811,1314.8,1314.7,6.14179]
["bitfinex-derivatives","ETHF0:USTF0",1610286110053,6.811,1314.8,1314.7,16.14179]
["bitfinex-derivatives","ETHF0:USTF0",1610286110453,6.811,1314.8,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286111453,10.82059,1314.8,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286112055,6.811,1314.8,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286112557,6.425,1314.8,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286112756,13.75058757,1315.3,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286112956,13.74984069,1315.4,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286113255,9.08737777,1315.4,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286113455,4.00959,1315.2,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286113655,4.00959,1315.2,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286115456,4.00959,1315.2,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286115857,4.00959,1315.2,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286116656,10.50299968,1315.2,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286117056,15.16573315,1315.2,1314.7,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610286117256,15.16573315,1315.2,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286117459,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286118458,4.0,1314.5,1314.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1610286118858,4.0,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286118859,4.00959,1314.9,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286119259,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286119459,4.00959,1314.9,1314.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610286120266,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286121364,4.00959,1314.9,1314.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610286121571,4.00959,1314.6,1314.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610286122665,3.93259,1314.6,1314.5,12.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610286123466,3.93259,1314.6,1314.5,16.27329]
["bitfinex-derivatives","ETHF0:USTF0",1610286124167,13.75333248,1314.9,1314.5,16.27329]
["bitfinex-derivatives","ETHF0:USTF0",1610286124471,9.08993685,1314.9,1314.5,16.27329]
["bitfinex-derivatives","ETHF0:USTF0",1610286124670,9.08993685,1314.9,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286124871,4.66328911,1315.0,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286124872,13.75198792,1315.0,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286125473,4.00959,1314.7,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286127374,13.75302952,1314.9,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286127574,4.00959,1314.7,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286128177,9.08950564,1315.0,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286128575,11.0,1315.2,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286129476,11.0,1315.2,1315.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286129775,11.0,1315.2,1315.1,5.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286132079,11.0,1315.2,1315.1,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286132680,11.0,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286133680,11.0,1315.2,1315.1,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286138785,11.0,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286139585,15.00959,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286140990,24.09636422,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286141591,15.00959,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286141992,28.75895333,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286142692,15.00959,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286143593,15.00959,1315.2,1315.1,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286144394,15.00959,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286145796,11.0,1315.2,1315.1,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286148699,11.0,1315.2,1315.1,41.9613]
["bitfinex-derivatives","ETHF0:USTF0",1610286149696,11.0,1315.2,1315.1,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286150196,11.0,1315.2,1315.1,45.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286151297,11.0,1315.2,1315.1,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286151497,11.0,1315.2,1315.1,45.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286154099,11.0,1315.2,1315.1,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286154299,6.0,1315.2,1315.1,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286155199,6.0,1315.2,1315.1,45.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286156200,6.0,1315.2,1315.1,15.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286159702,6.0,1315.2,1315.1,45.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286161504,3.405,1316.3,1315.1,45.97089]
["bitfinex-derivatives","ETHF0:USTF0",1610286161704,3.405,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286162104,3.405,1316.3,1316.2,6.13789]
["bitfinex-derivatives","ETHF0:USTF0",1610286163005,6.811,1316.7,1316.2,6.13789]
["bitfinex-derivatives","ETHF0:USTF0",1610286163808,6.811,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286164007,4.00959,1316.8,1316.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610286164407,4.00959,1316.8,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286164607,4.00959,1316.8,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286165309,4.00959,1316.8,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286166209,4.00959,1316.8,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286166410,4.00959,1316.8,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286166609,9.07534878,1316.9,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286166813,9.07534878,1316.9,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286167011,17.13622575,1317.0,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286167211,17.13622575,1317.0,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286167411,17.13622575,1317.0,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286167612,12.47986571,1317.0,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286167813,16.48945571,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286168219,16.48945571,1317.0,1316.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610286168220,21.14547033,1317.0,1316.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610286168413,21.14547033,1317.0,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286168815,13.73141193,1316.9,1316.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610286169016,13.73141193,1316.9,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286169413,13.73141193,1316.9,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286169613,13.73141193,1316.9,1316.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610286169813,4.00959,1316.8,1316.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286170013,4.00959,1316.8,1316.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286171916,4.00959,1316.8,1316.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286172116,17.13596858,1317.0,1316.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286172517,3.405,1317.0,1316.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286173921,7.41459,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286175423,7.41459,1317.0,1316.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286176023,7.41459,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286176224,4.00959,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286176827,17.73979198,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286177225,4.00959,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286177426,13.31765478,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286179127,9.05861392,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286179928,13.71489067,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286180331,15.5757765,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286180530,9.05861392,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286181131,17.43712999,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286181934,9.05861392,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286182534,17.43684268,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286182935,18.96484268,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286183134,17.43684268,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286183534,9.05861392,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286184736,9.05861392,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286184937,23.02643884,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286185136,15.00911392,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286185535,25.19766462,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286185937,22.04851392,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286186137,26.70352471,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286186737,36.00910241,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286187140,51.84293871,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286187639,50.33733871,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286188041,34.50350241,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286188540,36.04420241,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286188741,51.87926003,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286189141,50.33856003,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286189541,41.03298233,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286189742,25.19792471,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286190141,36.02499548,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286190442,40.67981224,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286190843,25.19773068,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286191243,32.64832364,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286191842,34.16032364,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286192044,22.05491392,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286192245,26.70956284,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286192644,25.19756284,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286193043,34.51205199,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286193244,39.16689542,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286193545,22.04581392,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286193945,26.7010407,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286194344,25.1981407,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286194746,20.54291392,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286195344,22.07861392,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286195746,26.73376927,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286196247,25.19806927,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286196647,20.54291392,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286197048,41.03174267,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286197248,71.03174267,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286197451,47.75189,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286197848,32.6511058,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286198048,50.54549296,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286198248,52.08179296,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286198448,62.65129362,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286198848,80.34897709,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286199349,81.88817709,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286199548,51.88817709,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286199750,44.43845361,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286200150,26.74077014,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286200650,25.20157014,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286200850,50.34208693,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286201551,57.7909562,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286202153,71.95720307,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286203355,89.65648873,1317.0,1316.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1610286203756,71.95720307,1317.0,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286203958,14.26009915,1315.7,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286204157,15.91359915,1315.7,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286204365,18.7080564,1315.7,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286204759,8.45754725,1315.7,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286205360,18.70839679,1315.7,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286205660,8.45754725,1315.7,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286206060,16.84472933,1315.7,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286207363,18.7081497,1315.7,1315.6,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1610286207565,18.7081497,1315.7,1315.0,63.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286207961,4.00959,1315.1,1315.0,63.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286209664,13.09691145,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286210065,17.75947297,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286210764,11.46706188,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286211168,13.33083644,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286211770,6.80450036,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286212171,15.19513488,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286212572,9.06320036,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286212772,17.4544597,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286213171,16.5234176,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286213371,9.06386274,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286213771,19.31901204,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286214772,9.06386274,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286215272,10.58816274,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286215472,22.70882147,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286215872,21.18452147,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286216072,9.06386274,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286216672,19.31974434,1315.1,1315.0,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1610286217072,19.31974434,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286217272,17.45495459,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286217677,15.59108373,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286218074,9.06386274,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286218374,15.59060068,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286219277,9.06386274,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286219679,20.01781158,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286220078,6.26829,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286220278,4.00959,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286228083,13.09707917,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286228683,17.75997753,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286229084,15.6239592,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286229487,9.09711315,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286229687,9.09711315,1315.1,1315.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1610286229887,9.09711315,1315.1,1314.4,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610286230087,6.06899,1314.5,1314.4,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610286230490,20.98390572,1314.5,1314.4,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610286231087,8.86630316,1314.5,1314.4,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610286235692,54.2734,1314.4,1313.2,52.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610286236094,4.00959,1313.3,1313.2,52.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610286240297,4.00959,1313.3,1313.2,62.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610286245103,4.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286250706,4.00959,1313.3,1313.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610286253211,20.00959,1313.3,1313.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610286267924,20.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286269825,29.08454411,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286270626,31.39394411,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286270825,34.43942365,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286272628,31.39662272,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286273129,22.31899,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286274529,31.39076233,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286274731,34.43536357,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286275431,36.04104808,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286276134,31.38837986,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286276538,36.04324824,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286276740,34.43789566,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286277940,29.78302728,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286279243,36.29807698,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286280745,29.78302728,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286281146,34.43837856,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286281546,22.31899,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286282747,20.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286292563,29.07180669,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286292863,20.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286296366,29.07266504,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286296765,20.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286297165,29.07591065,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286297365,20.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286302768,16.0,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286304169,16.0,1313.3,1313.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286305172,16.0,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286306374,16.0,1313.3,1313.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286307074,17.5445,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286307678,16.0,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286310380,20.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286313985,16.0,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286314286,16.0,1313.3,1313.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286316689,16.0,1313.3,1313.2,89.18999]
["bitfinex-derivatives","ETHF0:USTF0",1610286316889,16.0,1313.3,1313.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286317090,16.0,1313.3,1313.2,44.94137387]
["bitfinex-derivatives","ETHF0:USTF0",1610286317290,2.8651,1313.3,1313.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286317691,2.8651,1313.3,1313.2,45.17420929]
["bitfinex-derivatives","ETHF0:USTF0",1610286317890,6.811,1314.3,1313.2,45.17420929]
["bitfinex-derivatives","ETHF0:USTF0",1610286318091,6.811,1314.3,1313.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286318292,6.811,1314.3,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286318491,6.811,1314.3,1314.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286318691,6.811,1314.3,1314.2,36.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610286318893,3.405,1314.8,1314.2,46.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610286319291,3.405,1314.8,1314.2,36.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610286319492,3.405,1314.8,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286319693,3.405,1314.8,1314.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286320093,3.405,1314.8,1314.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286320493,3.405,1314.8,1314.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286320694,3.405,1314.8,1314.7,5.80809]
["bitfinex-derivatives","ETHF0:USTF0",1610286320894,4.00959,1315.5,1314.7,45.80809]
["bitfinex-derivatives","ETHF0:USTF0",1610286321296,4.00959,1315.5,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286321696,3.405,1315.8,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286321897,3.405,1315.8,1314.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286322097,3.405,1315.8,1314.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286322497,7.41459,1315.8,1315.6,5.74839]
["bitfinex-derivatives","ETHF0:USTF0",1610286322797,7.41459,1315.8,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286325701,3.405,1315.8,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286328405,10.185,1316.3,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286328805,10.185,1316.3,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286329406,10.185,1316.3,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286329807,10.185,1316.3,1315.7,61.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610286330007,10.185,1316.3,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286330206,10.185,1316.3,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286330407,10.185,1316.3,1315.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286330609,10.185,1316.3,1316.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286331411,10.185,1316.3,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286331810,10.185,1316.3,1316.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286332214,10.185,1316.3,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286332414,10.185,1316.3,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286332613,10.185,1316.3,1316.2,6.12399]
["bitfinex-derivatives","ETHF0:USTF0",1610286333212,10.185,1316.3,1316.2,16.12399]
["bitfinex-derivatives","ETHF0:USTF0",1610286335015,3.405,1316.6,1316.2,16.12399]
["bitfinex-derivatives","ETHF0:USTF0",1610286335416,3.405,1316.6,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286335920,3.405,1316.6,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286336517,3.405,1316.6,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286336717,3.405,1316.6,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286336917,3.405,1316.6,1316.5,12.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610286337818,24.55442112,1316.7,1316.5,12.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610286338325,24.55442112,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286339627,13.61231597,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286339825,24.76656749,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286340326,13.61231597,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286340727,21.96528702,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286341129,23.81525377,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286341330,18.26659522,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286341630,13.61231597,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286343328,23.80145983,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286344230,13.61231597,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286345331,23.80676705,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286346331,13.61231597,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286348832,23.79210538,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286349735,13.61231597,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286351336,23.78715007,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286351535,16.97615007,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286352440,6.80131597,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286356045,18.81036594,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286356844,20.64527567,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286357145,6.80131597,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286358143,31.78787436,1316.7,1316.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610286358744,61.78787436,1316.7,1316.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610286359247,81.19790561,1316.7,1314.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610286359447,0.0295,1316.5,1314.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610286359646,8.97009054,1314.9,1314.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610286360045,8.96938152,1314.8,1313.2,0.9317209]
["bitfinex-derivatives","ETHF0:USTF0",1610286360448,8.96938152,1314.8,1313.1,0.93180532]
["bitfinex-derivatives","ETHF0:USTF0",1610286360646,4.00959,1313.8,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286361246,8.96571264,1314.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286361451,8.96283577,1314.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286361649,8.96283577,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286361850,8.9628217,1314.7,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286362049,8.96785238,1314.9,1314.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610286362249,8.96785238,1314.9,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286362449,10.77725694,1315.0,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286362650,4.00959,1314.6,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286363051,4.00959,1314.6,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286364051,4.00959,1314.6,1314.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610286364252,4.00959,1314.6,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286364653,4.00959,1314.6,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286365054,4.00959,1314.6,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286365253,4.00959,1314.6,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286365454,4.00959,1314.6,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286365855,4.00959,1314.6,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286366455,4.00959,1314.6,1314.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286366655,4.5979586,1315.3,1314.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286366656,4.00959,1314.4,1314.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286367255,4.00959,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286377574,20.13366862,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286412917,20.13366862,1314.4,1314.3,15.75919]
["bitfinex-derivatives","ETHF0:USTF0",1610286413115,43.65456862,1314.4,1314.3,15.75919]
["bitfinex-derivatives","ETHF0:USTF0",1610286417219,42.13366862,1314.4,1314.3,15.75919]
["bitfinex-derivatives","ETHF0:USTF0",1610286426628,42.13366862,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286429634,51.17073785,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286430036,42.13366862,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286430435,51.16842475,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286432136,42.13366862,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286432436,51.16290161,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286434140,42.13366862,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286436641,86.16076862,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286443551,95.21174075,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286443950,105.71631496,1314.4,1314.3,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1610286444152,107.56873114,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286444550,101.07489201,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286445550,111.26090567,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286446250,101.07489201,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286448754,111.27131239,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286450057,101.07489201,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286452058,57.04779201,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286452458,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286453458,57.05096137,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286454058,61.65098953,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286454358,57.05091769,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286454760,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286457360,59.80411091,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286458066,57.95320776,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286458762,57.04881976,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286458969,56.09927245,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286459363,54.24297443,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286460365,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286460967,56.10061867,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286461768,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286461968,57.95681579,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286465672,59.81676636,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286467473,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286468673,57.04948661,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286469075,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286471675,61.65334185,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286473778,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286474578,61.65156146,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286481487,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286483388,59.83570842,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286484488,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286484789,57.0488058,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286485189,49.59073032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286485489,57.98140641,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286488392,91.97640641,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286488594,83.58573032,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286488993,101.29846485,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286490297,91.04349792,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286496809,103.12078173,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286497008,91.04349792,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286498309,121.04349792,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286498509,91.04349792,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286501112,83.58643622,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286501516,91.04831062,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286501913,106.83400563,1314.4,1312.7,54.898]
["bitfinex-derivatives","ETHF0:USTF0",1610286502313,9.05862638,1313.2,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286502715,9.05862638,1313.2,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286503114,9.05862638,1313.2,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286503315,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286503515,4.00959,1312.9,1312.7,54.898]
["bitfinex-derivatives","ETHF0:USTF0",1610286504116,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286522141,11.43710461,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286522541,10.48177338,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286522939,15.12640674,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286523340,6.80926873,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286524039,16.98086148,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286525740,6.80926873,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286525941,16.98621815,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286527041,6.80926873,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286527241,9.03526873,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286531844,21.05017664,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286533246,9.03526873,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286533647,52.89635388,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286533947,43.70374904,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286534247,51.17419553,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286534650,43.70374904,1312.9,1312.8,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610286534850,43.70374904,1312.9,1312.8,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1610286535051,59.39970127,1312.9,1312.8,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1610286535851,60.9217,1312.8,1310.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610286536051,4.61763659,1311.6,1310.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610286536451,8.99731889,1311.3,1309.6,0.93408251]
["bitfinex-derivatives","ETHF0:USTF0",1610286536652,55.575,1310.6,1309.5,0.93411089]
["bitfinex-derivatives","ETHF0:USTF0",1610286537052,55.575,1310.6,1309.3,0.93420569]
["bitfinex-derivatives","ETHF0:USTF0",1610286537652,4.00959,1309.4,1309.3,0.93420569]
["bitfinex-derivatives","ETHF0:USTF0",1610286539058,4.00959,1309.4,1309.1,1.1678079]
["bitfinex-derivatives","ETHF0:USTF0",1610286539059,4.00959,1309.4,1309.2,0.93424389]
["bitfinex-derivatives","ETHF0:USTF0",1610286539758,55.575,1310.6,1309.2,0.93424389]
["bitfinex-derivatives","ETHF0:USTF0",1610286539964,55.575,1310.6,1309.3,0.93419998]
["bitfinex-derivatives","ETHF0:USTF0",1610286540361,55.575,1310.6,1309.4,0.93415667]
["bitfinex-derivatives","ETHF0:USTF0",1610286540761,55.575,1310.6,1309.5,2.53040778]
["bitfinex-derivatives","ETHF0:USTF0",1610286540959,4.9744,1310.9,1309.5,2.53040778]
["bitfinex-derivatives","ETHF0:USTF0",1610286541360,3.405,1310.9,1309.5,2.53040778]
["bitfinex-derivatives","ETHF0:USTF0",1610286541560,4.00959,1309.6,1309.5,2.53040778]
["bitfinex-derivatives","ETHF0:USTF0",1610286541760,4.00959,1309.6,1309.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610286545661,4.00959,1309.6,1309.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610286546062,4.00959,1309.6,1309.0,4.9439928]
["bitfinex-derivatives","ETHF0:USTF0",1610286546261,4.00959,1309.6,1309.0,0.9344028]
["bitfinex-derivatives","ETHF0:USTF0",1610286546462,4.00959,1309.6,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286546664,4.00959,1309.6,1309.1,11.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610286547063,4.00959,1309.6,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286547262,4.00959,1309.6,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286547663,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286548064,4.00959,1309.4,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286548464,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286549166,4.00959,1309.4,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286549566,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286549967,4.00959,1309.4,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286550367,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286550567,4.00959,1309.4,1309.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610286551470,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286552069,4.00959,1309.4,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286552269,4.00959,1309.4,1309.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610286552470,4.00959,1309.4,1308.6,0.93472491]
["bitfinex-derivatives","ETHF0:USTF0",1610286552869,4.00959,1309.4,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286553270,4.00959,1309.4,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286553671,3.405,1310.1,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286553869,3.405,1310.1,1309.1,5.71859]
["bitfinex-derivatives","ETHF0:USTF0",1610286554471,3.405,1310.1,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286554672,3.405,1310.1,1309.2,10.93440987]
["bitfinex-derivatives","ETHF0:USTF0",1610286555073,3.405,1310.1,1309.3,0.93443217]
["bitfinex-derivatives","ETHF0:USTF0",1610286555272,3.405,1310.1,1309.3,10.93443217]
["bitfinex-derivatives","ETHF0:USTF0",1610286555472,3.405,1310.1,1309.4,3.09022767]
["bitfinex-derivatives","ETHF0:USTF0",1610286555676,3.405,1310.1,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286555874,64.4345,1310.9,1309.7,5.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610286556074,62.9232,1310.9,1309.7,5.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610286556475,62.9232,1310.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286556674,3.405,1310.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286556874,3.405,1310.9,1309.7,5.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610286557074,3.405,1310.9,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286557676,3.405,1310.9,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286558079,3.405,1310.9,1310.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610286558476,3.405,1310.9,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286559076,3.405,1310.9,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286559377,3.405,1310.9,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286559780,4.00959,1310.2,1310.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610286560181,4.00959,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286589108,4.00959,1310.2,1310.1,12.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610286598515,4.00959,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286602420,58.30059,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286605320,4.00959,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286605520,13.03793716,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286605921,13.31099229,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286607424,8.6798672,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286607823,15.1500377,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286608624,8.6798672,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286609024,16.99351125,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286609424,16.03323755,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286609624,18.83882858,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286610924,15.15058499,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286611924,13.3027701,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286612925,8.68048103,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286613224,13.30215086,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286613925,14.89383119,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286616331,13.31099208,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286616532,15.15702777,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286619034,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286619334,13.30868977,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286621537,15.15413161,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286622537,13.30644994,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286623140,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286623640,13.30499667,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286623840,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286624840,13.30482941,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286625443,15.15192904,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286625744,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286626143,15.15447849,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286626845,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286627045,17.00402222,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286628045,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286628446,18.8455584,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286629147,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286631347,18.85040652,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286632449,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286633849,20.70553557,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286634248,8.6799729,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286634447,8.6799729,1310.2,1307.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610286634651,30.0,1310.1,1307.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610286634849,9.00727797,1309.0,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286635248,9.01479676,1308.9,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286635649,9.0168807,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286635851,9.0168807,1308.7,1306.4,1.87202917]
["bitfinex-derivatives","ETHF0:USTF0",1610286635852,12.61647253,1308.7,1306.5,0.93622771]
["bitfinex-derivatives","ETHF0:USTF0",1610286636049,4.00959,1306.6,1306.5,0.93622771]
["bitfinex-derivatives","ETHF0:USTF0",1610286636250,4.00959,1306.6,1306.2,0.93629033]
["bitfinex-derivatives","ETHF0:USTF0",1610286637051,4.00959,1306.6,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286637451,4.00959,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286637851,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286638250,4.00959,1306.6,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286638653,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286638853,4.00959,1306.6,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286639253,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286639655,4.00959,1306.6,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286640055,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286640255,4.00959,1306.6,1306.3,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1610286640457,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286640656,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286641357,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286641559,2.1057,1307.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286641958,4.00959,1306.9,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286642359,2.1057,1307.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286642758,2.1057,1307.7,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286643359,2.1057,1307.7,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286643758,2.1057,1307.7,1306.6,7.31373441]
["bitfinex-derivatives","ETHF0:USTF0",1610286643759,57.691,1307.8,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286643959,4.00959,1307.1,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286644162,4.00959,1307.1,1306.9,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610286644360,4.00959,1307.1,1306.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610286644561,57.691,1307.8,1306.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610286644961,57.691,1307.8,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286645362,57.691,1307.8,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286645762,57.691,1307.8,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286645961,4.00959,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286646561,4.00959,1307.1,1306.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1610286646964,4.00959,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286660682,54.8949,1307.5,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286660882,54.8949,1307.5,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286661482,54.8949,1307.5,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286661683,49.4356,1307.5,1307.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286661881,3.405,1307.9,1307.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286662085,3.405,1307.9,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286662684,3.405,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286664184,7.41459,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286666387,16.4707122,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286666787,11.46294618,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286667689,13.01354618,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286668290,11.46294618,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286668691,13.03287442,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286669090,4.00959,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286669290,5.99199,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286673493,7.51389,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286674092,5.99199,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286675196,7.51389,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286676397,14.97488353,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286676799,9.21956989,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286676999,13.40649684,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286677399,14.92679684,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286677798,13.40649684,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286678698,14.92899684,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286679699,13.40649684,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286680400,15.26157842,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286680700,16.80267842,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286681201,10.34299602,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286681403,13.41466846,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286683500,14.93456846,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286684504,15.2472841,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286685404,16.7541841,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286685603,15.2472841,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286686204,8.80189602,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286686405,18.91013191,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286686605,20.44423191,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286687205,18.91013191,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286687406,18.91013191,1307.9,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286687608,12.20689602,1307.9,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286687806,5.7502,1307.8,1305.6,0.9369393]
["bitfinex-derivatives","ETHF0:USTF0",1610286688008,5.73873323,1307.2,1305.6,30.9369393]
["bitfinex-derivatives","ETHF0:USTF0",1610286688205,5.73873323,1307.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286688406,5.73873323,1307.2,1305.4,2.85741327]
["bitfinex-derivatives","ETHF0:USTF0",1610286688407,8.9533445,1307.1,1305.4,2.85741327]
["bitfinex-derivatives","ETHF0:USTF0",1610286688709,5.73294125,1306.9,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286688906,11.39360617,1306.9,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286689308,5.73536371,1306.8,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286690113,5.7291954,1306.7,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286690311,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286690510,6.25549,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286691611,6.25549,1306.3,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286691813,6.25549,1306.3,1305.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286692013,6.25549,1306.3,1305.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286692213,7.76779,1306.3,1305.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286692414,7.76779,1306.3,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286692415,1.5123,1306.3,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286692614,4.00959,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286692814,4.00959,1306.5,1306.0,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1610286693214,4.00959,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286693416,4.00959,1306.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286693817,4.00959,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286694016,4.00959,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286694416,1.7655,1306.6,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286694917,1.7655,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286695119,1.7655,1306.6,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286695319,2.4453,1306.9,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286695516,2.4453,1306.9,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286695718,7.57915053,1307.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286695918,7.57915053,1307.2,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286696121,10.79169203,1307.2,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286696319,4.00959,1306.5,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286696718,4.00959,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286696918,4.00959,1306.5,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286697118,4.00959,1306.5,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286697519,4.00959,1306.5,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286697919,4.00959,1306.5,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286698120,4.00959,1306.5,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286698320,4.00959,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286698519,4.00959,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286698719,5.53289,1306.1,1305.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286698919,5.53289,1306.1,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286699121,5.53289,1306.1,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286699520,4.00959,1306.1,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286699921,4.00959,1306.1,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286700322,4.00959,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286700722,5.52799,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286701123,4.00959,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286701521,4.00959,1305.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286701722,5.54819,1305.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286701923,5.54819,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286702724,4.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286703525,4.00959,1305.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286703727,5.55159,1305.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286703929,5.55159,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286704127,4.00959,1305.9,1305.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286704327,4.00959,1305.1,1305.0,5.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610286704527,4.00959,1305.1,1305.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286704732,4.00959,1305.1,1305.0,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286706134,5.55299,1305.1,1305.0,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286707033,4.00959,1305.1,1305.0,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286708135,5.52329,1305.1,1305.0,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286709536,4.00959,1305.1,1305.0,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286709737,4.00959,1305.1,1305.0,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286710337,4.00959,1305.1,1305.0,45.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610286710536,4.00959,1305.1,1305.0,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286710740,5.56429,1305.1,1305.0,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610286710940,5.56429,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286711138,4.00959,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286712337,56.8048,1305.3,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286714140,56.8048,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286714341,4.00959,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286714539,4.00959,1305.2,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286714939,4.00959,1305.2,1304.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286715339,4.00959,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286715739,4.00959,1305.2,1305.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286716742,4.00959,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286716943,4.00959,1305.2,1305.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286717343,4.00959,1305.2,1305.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286717742,4.00959,1305.2,1305.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286720447,4.00959,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286731758,5.53629,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286732559,4.00959,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286733562,5.54459,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286733763,4.00959,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286734767,5.55359,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286735168,1.544,1305.2,1305.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286735367,1.544,1305.2,1305.1,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1610286735769,5.1098,1306.0,1305.1,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1610286736370,4.00959,1305.5,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286736570,4.00959,1305.5,1305.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286736771,5.54739,1305.5,1305.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286737370,5.54739,1305.5,1305.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286737569,1.5378,1305.5,1305.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286737768,1.5378,1305.5,1305.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286738169,1.5378,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286738368,5.54739,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286738770,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286739671,4.00959,1305.5,1305.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286739877,5.53869,1305.5,1305.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286740671,5.53869,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286741272,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286741571,4.00959,1305.5,1305.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286741774,3.405,1306.0,1305.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286742072,3.405,1306.0,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286742272,4.9425,1306.0,1305.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286742473,4.9425,1306.0,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286742673,3.405,1306.0,1305.8,22.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286743676,4.9316,1306.0,1305.8,22.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286744276,4.9316,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286744474,4.9316,1306.0,1305.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286745277,5.53329,1306.4,1305.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286745476,5.53329,1306.4,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286745675,1.5237,1306.4,1306.1,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286746375,1.5237,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286746576,1.5237,1306.4,1306.3,22.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286746976,4.00959,1306.6,1306.3,22.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286747577,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286748078,4.00959,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286748480,6.8614,1306.8,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286748878,6.8614,1306.8,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286749280,5.3349,1306.8,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286749681,5.3349,1306.8,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286749882,5.3349,1306.8,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286750281,5.3349,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286750481,4.00959,1306.7,1306.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286750883,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286751584,4.00959,1306.7,1306.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286751785,4.00959,1306.7,1306.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286752785,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286757690,5.3349,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286758491,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286758691,4.00959,1306.7,1306.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286759690,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286760091,4.00959,1306.7,1306.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286760491,4.00959,1306.7,1306.6,32.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286761092,15.00959,1306.7,1306.6,32.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286761293,15.00959,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286762294,15.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286763998,15.00959,1306.7,1306.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286765000,15.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286768403,20.69858634,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286768803,23.88978593,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286769206,22.50993573,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286769607,28.88308751,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286769806,22.50993573,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286770507,27.06436211,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286771208,25.700684,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286773810,27.05852895,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286775911,22.50993573,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286776310,28.88837556,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286776714,22.50993573,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286777112,30.71056383,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286778515,22.50993573,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286778717,32.55084474,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286781618,22.50993573,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286783820,17.82221965,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286784323,22.51163965,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286785325,17.82221965,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286785724,22.51180704,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286788128,74.55720704,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286788627,82.06053583,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286790129,93.89996694,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286790329,82.06053583,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286790529,30.01513583,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286792832,41.84656938,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286793433,30.01513583,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286793832,30.01513583,1306.7,1306.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1610286794233,35.96343583,1306.7,1306.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1610286794432,35.96343583,1306.7,1304.5,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610286794638,4.00959,1304.6,1304.5,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610286794838,4.00959,1304.6,1304.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286795038,4.00959,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286795439,4.00959,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286795639,4.00959,1304.6,1304.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286795841,4.00959,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286800744,2.2469,1305.3,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286800946,60.9539,1305.4,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286801144,60.9539,1305.4,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286801544,60.9539,1305.4,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286801744,63.3933,1305.4,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286801944,63.3933,1305.4,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286802144,72.25909055,1305.4,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286802348,72.25909055,1305.4,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286802543,72.25909055,1305.4,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286802744,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286803146,4.00959,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286803546,4.00959,1304.9,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286803945,4.00959,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286804144,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286804544,4.00959,1304.9,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286804747,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286804946,4.00959,1304.4,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286805145,4.00959,1304.4,1303.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610286805547,4.00959,1304.4,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286805747,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286806649,4.00959,1304.4,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286806850,4.00959,1304.2,1303.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610286807050,4.00959,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286807650,4.00959,1304.2,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286807851,4.00959,1304.2,1303.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610286808451,4.00959,1304.2,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286808852,4.00959,1303.9,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286809051,4.00959,1303.9,1303.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610286809651,4.00959,1303.9,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286809854,4.00959,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286810251,4.00959,1303.9,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286810652,4.00959,1303.9,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286811355,4.00959,1303.9,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286811856,4.00959,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286812255,4.00959,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286812856,4.00959,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286813056,2.4995,1304.0,1303.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286813458,2.4995,1304.0,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286813859,1.7939,1304.4,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286814058,54.1368,1304.5,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286814557,54.1368,1304.5,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286814758,54.1368,1304.5,1303.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286814759,4.00959,1304.0,1303.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286815859,4.00959,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286816058,54.1368,1304.5,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286816361,54.1368,1304.5,1303.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286816660,54.1368,1304.5,1303.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610286816859,54.1368,1304.5,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286817261,54.1368,1304.5,1303.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610286817662,55.9826,1304.5,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286818462,1.8458,1304.5,1303.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610286818663,1.8458,1304.5,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286818865,4.00959,1304.2,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286819263,5.91689,1304.2,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286819664,5.91689,1304.2,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286819665,5.91689,1304.2,1301.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286819863,5.91689,1304.2,1302.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286820167,5.91689,1304.2,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286820364,5.91689,1304.2,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286820767,1.9073,1304.2,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286821564,1.9073,1304.2,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286821967,1.9073,1304.2,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286822167,1.9073,1304.2,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286822367,1.9073,1304.2,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286822767,1.9073,1304.2,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286822768,4.00959,1303.5,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286822967,4.00959,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286823368,4.00959,1303.5,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286823569,4.00959,1303.5,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286823768,1.9073,1304.2,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286824168,1.8458,1304.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286824368,1.8458,1304.5,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286824568,15.65301222,1304.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286824769,4.00959,1304.0,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286824968,4.00959,1304.0,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286825368,4.00959,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286825769,4.00959,1304.0,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286826267,4.00959,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286826669,4.00959,1304.0,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286827069,4.00959,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286827470,42.9653,1304.3,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286827671,42.9653,1304.3,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286827971,1.9671,1304.5,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286828573,1.9671,1304.5,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286828974,4.00959,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286829172,1.9671,1304.5,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286829372,1.9671,1304.5,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286829573,1.9671,1304.5,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286829972,6.811,1304.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286830373,6.811,1304.7,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286830673,6.811,1304.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286830873,4.00959,1304.2,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286831072,4.00959,1304.2,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286831474,4.00959,1304.2,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286831873,4.00959,1304.2,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286832273,4.00959,1304.2,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286832773,6.811,1304.7,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286832974,4.00959,1304.4,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286833273,4.00959,1304.4,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286833274,4.00959,1304.4,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286833775,4.00959,1304.4,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286833977,4.00959,1304.4,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286834275,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286834576,4.00959,1304.4,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286834977,4.00959,1304.0,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286835176,4.00959,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286835576,4.00959,1304.0,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286835777,4.00959,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286835978,6.811,1304.7,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286836377,6.811,1304.7,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286836879,4.00959,1304.4,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286837281,4.00959,1304.4,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286837679,4.00959,1304.4,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286837878,4.00959,1304.4,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286838379,4.00959,1304.4,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286838781,4.00959,1304.4,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286838980,4.00959,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286839481,4.00959,1304.1,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286839881,4.00959,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286840283,6.811,1304.7,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286840883,4.00959,1304.4,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286841384,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286841786,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286842284,4.00959,1304.4,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286842485,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286842886,10.82059,1304.7,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286843086,6.811,1304.7,1304.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286844487,6.811,1304.7,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286844686,6.811,1304.7,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286844889,6.811,1304.7,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286845088,6.811,1304.7,1304.6,5.86479]
["bitfinex-derivatives","ETHF0:USTF0",1610286845487,6.811,1304.7,1304.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1610286846088,6.811,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286846491,6.811,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286846689,6.811,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286846892,4.00959,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286847089,4.00959,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286847290,4.00959,1304.5,1304.2,5.72129]
["bitfinex-derivatives","ETHF0:USTF0",1610286847490,6.811,1304.7,1304.2,5.72129]
["bitfinex-derivatives","ETHF0:USTF0",1610286847690,6.811,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286848091,6.811,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286848491,6.811,1304.7,1304.2,5.72129]
["bitfinex-derivatives","ETHF0:USTF0",1610286848691,6.811,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286848892,4.00959,1304.6,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286849092,6.811,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286849593,6.811,1304.7,1304.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286849991,6.811,1304.7,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286850193,6.811,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286850991,6.811,1304.7,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286851192,6.811,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286851393,6.811,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286852892,6.811,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286854298,6.811,1304.7,1304.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286854498,3.405,1305.7,1304.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286854899,3.405,1305.7,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286855498,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286856500,3.405,1305.7,1305.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286857100,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286858500,3.405,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286859001,7.41459,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286860501,3.405,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286861001,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286863704,3.405,1305.7,1305.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286864503,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286865904,3.405,1305.7,1305.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286866505,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286875012,3.405,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286875213,7.41459,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286875413,8.94959,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286875814,7.41459,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286876415,3.405,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286876815,4.9291,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286877215,4.9291,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286878015,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286879016,4.9276,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286880318,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286881520,4.9501,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286881718,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286882720,4.9503,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286883423,3.405,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286901554,3.405,1305.7,1305.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286907462,10.185,1306.5,1305.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286907663,11.0,1306.7,1305.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286907864,11.0,1306.7,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286908064,11.0,1306.7,1305.8,32.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610286908363,11.0,1306.7,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286908564,11.0,1306.7,1305.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286908765,11.0,1306.7,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286909065,11.0,1306.7,1305.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286909265,11.0,1306.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286909965,11.0,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286917273,11.0,1306.7,1306.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286918175,11.0,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286920377,11.0,1306.7,1306.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286923085,11.0,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610286925491,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286927393,15.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286927794,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286934404,11.0,1306.7,1306.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286936411,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286937412,11.0,1306.7,1306.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286938614,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286939314,11.0,1306.7,1306.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286940414,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286961544,11.0,1306.7,1306.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286964348,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286971557,24.61435993,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286973258,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286978062,13.0282,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286978262,26.18335318,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286978462,25.53408539,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286978862,20.52915208,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286979162,20.45723779,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286979563,26.64387054,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286979863,22.02767493,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286980164,13.0282,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286982467,26.98991381,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286982667,20.52968773,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286982966,28.82927788,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286985070,20.52968773,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286985270,28.82342557,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286985569,20.52968773,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286987675,28.82652231,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286988275,22.29956148,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286988975,26.64301206,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286989174,16.81009224,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286989376,13.0282,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286989976,22.02574373,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286990377,26.64056506,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610286991678,13.0282,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287001189,26.71571248,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287002290,22.33621335,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287004594,27.02471181,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287004893,22.33621335,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287006200,52.33621335,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287006601,68.21579784,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287006801,50.53081914,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287007202,58.03483814,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287007802,70.06846121,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287009103,58.03483814,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287009704,71.90761491,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287011406,28.03483814,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287011604,58.03483814,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287012006,70.05494089,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287012409,40.05494089,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287012908,57.86134866,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287013309,70.05772826,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287013510,58.03762551,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287014409,40.03186637,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287014608,70.03186637,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287014808,62.526402,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287015008,70.03185919,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287015508,40.03185919,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287015909,27.83548677,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287016410,15.84124591,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287017011,26.00910464,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287017213,56.00910464,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287017413,45.84124591,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287017714,58.03544915,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287018212,28.03544915,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287019017,26.00226158,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287019314,30.69212368,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287019713,26.00226158,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287021416,24.15848247,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287022416,15.84124591,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287022616,26.01006641,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287023016,15.84124591,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287023418,24.16661065,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287024921,22.32624111,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287025321,13.0282,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287025720,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287027724,11.0,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287029127,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287029929,15.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287037636,28.69752443,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287038237,24.31646333,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287038536,26.16590006,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287039338,28.01285664,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287039740,40.20603408,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287039942,17.82286086,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287040342,22.51259239,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287040540,28.01129867,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287040940,26.15851818,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287041342,28.00750857,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287041641,40.20112907,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287042043,70.20112907,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287042443,60.01648136,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287042642,70.19368934,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287042944,40.19368934,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287044747,38.34671684,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287044947,26.15309634,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287045150,56.15309634,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287045349,30.01584054,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287045748,22.51246843,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287045948,17.82286086,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287046248,26.15998477,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287048850,17.82286086,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287049050,32.7056422,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287049450,30.01517023,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287049652,28.01547569,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287050052,22.51228519,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287050653,17.82286086,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287051554,28.00616778,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287051854,17.82286086,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287052356,30.84443923,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287052758,26.15539008,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287054458,24.3042988,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287056058,38.32916353,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287056958,26.13724595,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287057957,24.2606852,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287062665,54.2606852,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287063064,68.27483568,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287063264,70.10392721,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287064370,60.01453316,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287064567,70.11325172,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287064869,60.01453316,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287066675,66.34673316,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287071974,78.31212462,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287074077,66.34673316,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287074779,78.32541154,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287076080,66.34673316,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287081889,78.28947064,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287087094,48.28947064,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287088796,40.78690307,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287089699,48.29192436,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287089999,40.78690307,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287090702,70.78690307,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287091301,66.34886522,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287091600,36.34886522,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287092002,28.84416559,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287092403,36.34859697,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287093905,38.95736655,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287094606,37.11959542,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287095004,35.28802371,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287095404,33.45072675,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287095805,34.93340194,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287096009,30.32684078,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287096410,21.34179,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287096605,15.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287097209,11.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287104714,5.3077,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287113528,14.26360576,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287113727,9.90089754,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287114127,14.54758472,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287114329,18.55717472,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287114527,12.13064236,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287114728,25.0781868,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287115330,20.38877137,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287115631,18.55460483,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287115932,16.72431352,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287116632,9.31729,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287117136,5.3077,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287118233,5.3077,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287121939,5.3077,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287122339,9.31729,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287122942,18.27702547,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287123943,14.26743547,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287124344,5.3077,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287161987,5.3077,1306.7,1306.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287165393,3.405,1308.0,1306.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287165794,3.405,1308.0,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287166295,3.405,1308.0,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287166495,3.405,1308.0,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287166697,3.405,1308.0,1307.9,5.58889]
["bitfinex-derivatives","ETHF0:USTF0",1610287167096,3.405,1308.0,1307.9,15.58889]
["bitfinex-derivatives","ETHF0:USTF0",1610287171801,3.405,1308.0,1307.9,11.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610287172502,7.41459,1308.0,1307.9,11.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610287172904,21.07066119,1308.0,1307.9,11.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610287173304,13.89248568,1308.0,1307.9,11.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610287173506,16.70326359,1308.0,1307.9,11.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610287173903,18.5483577,1308.0,1307.9,11.5793]
["bitfinex-derivatives","ETHF0:USTF0",1610287176107,50.39176377,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287176309,20.39176377,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287176507,14.9109112,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287177107,10.22536791,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287177807,20.39365279,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287183116,10.22536791,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287183516,18.54929266,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287184718,16.70508813,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287185719,10.22536791,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287185920,6.21577791,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287186122,17.06581211,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287186321,3.405,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287194734,7.41459,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287195937,21.06963868,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287196236,7.41459,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287196835,3.405,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287205645,3.405,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287206849,14.83115965,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287207448,16.67304176,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287208049,10.22497774,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287208348,18.5136446,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287208751,30.5136446,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287209351,35.19852454,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287209951,67.01874071,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287210151,63.61374071,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287210353,53.50485768,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287213157,69.07419424,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287214058,78.4469381,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287214259,85.9488009,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287214458,70.37946434,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287215760,85.94709875,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287216160,70.37946434,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287216763,61.00672048,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287217063,53.50485768,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287217961,70.88526519,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287218963,70.88526519,1308.0,1307.9,5.31100273]
["bitfinex-derivatives","ETHF0:USTF0",1610287219563,53.50485768,1308.0,1307.9,5.31100273]
["bitfinex-derivatives","ETHF0:USTF0",1610287220162,53.50485768,1308.0,1305.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610287220363,56.90985768,1308.0,1305.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610287220563,5.7206,1307.9,1305.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610287220766,8.91616487,1306.2,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287221164,8.91616487,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287221566,8.91616487,1306.2,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287221967,8.91616487,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287222165,8.91616487,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287222565,8.91616487,1306.2,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287222765,4.00959,1306.0,1305.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610287223565,4.00959,1306.0,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287223968,4.00959,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287232479,4.00959,1306.0,1305.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287232878,4.00959,1305.7,1305.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287233380,4.00959,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287239190,6.82438779,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287239391,17.91633715,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287239792,12.23553657,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287240190,16.87295095,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287240690,14.05715119,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287241090,16.87322877,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287241291,6.82566758,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287241890,36.82566758,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287242293,53.38222436,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287242691,23.38222436,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287243391,18.6876828,1305.7,1305.6,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610287244894,18.6876828,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287246095,6.82566758,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287246495,16.87910425,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287248196,6.82566758,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287248696,18.69098216,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287249498,6.82566758,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287250297,20.50985737,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287251398,6.82566758,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287252099,20.51204713,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287252400,50.51204713,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287252800,6.82566758,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287253101,19.03591674,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287253402,27.02162814,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287254001,27.02162814,1305.7,1303.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610287254201,20.91188846,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287254601,20.91188846,1305.7,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287255004,4.00959,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287255402,4.00959,1303.9,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287255602,4.00959,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287256002,4.00959,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287256203,4.00959,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287256602,4.00959,1303.9,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287257002,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287257202,4.00959,1303.7,1303.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610287257401,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287257604,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287258002,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287258202,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287258604,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287259006,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287259606,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287259807,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287260107,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287260708,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287261108,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287261312,12.91188747,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287261510,12.91188747,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287261910,12.91188747,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287262111,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287262510,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287262712,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287263111,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287263511,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287263911,4.00959,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287264111,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287264513,4.00959,1303.7,1303.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610287264811,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287265214,4.00959,1303.7,1303.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287265512,4.00959,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287265712,9.70958932,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287265912,12.90672484,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287266614,6.82912985,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287267215,11.39712376,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287267819,12.91762391,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287268519,10.0297351,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287269019,10.1785793,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287269219,12.91855471,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287269419,10.0296351,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287269720,12.91907755,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287270120,4.00959,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287270321,9.7200538,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287270618,12.92439536,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287271319,19.04714766,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287271721,16.10304218,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287272120,25.44811181,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287272319,19.04837206,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287272921,29.09523811,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287274020,19.04837206,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287274420,30.89681528,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287274620,40.29777959,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287274821,28.44933637,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287275223,42.09625761,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287275821,28.44933637,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287276424,73.89015202,1303.7,1303.6,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610287276623,73.89015202,1303.7,1302.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287276624,6.5564,1303.6,1302.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287276824,1.6772,1303.5,1302.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287277024,13.98622253,1302.6,1302.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287277224,16.8087977,1302.6,1302.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287277425,16.8087977,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287278628,6.83216517,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287279428,18.62909361,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287279629,6.83216517,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287279827,36.83216517,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287280029,11.53861951,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287280428,31.64725079,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287280633,16.24344085,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287280928,20.9503559,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287281128,50.9503559,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287281331,63.4493726,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287281529,58.48399262,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287281929,50.95134538,1302.6,1302.5,12.3353]
["bitfinex-derivatives","ETHF0:USTF0",1610287282329,20.95134538,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287282729,39.04646616,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287282929,34.33856163,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287283132,16.24344085,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287283830,33.45896583,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287284631,16.24344085,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287285536,46.24344085,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287285737,16.24344085,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287285937,20.95432378,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287286337,16.24344085,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287286538,46.24344085,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287286938,50.95490875,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287287138,50.95490875,1302.6,1297.4,2.35549458]
["bitfinex-derivatives","ETHF0:USTF0",1610287287338,50.95490875,1302.6,1085.0,0.98656796]
["bitfinex-derivatives","ETHF0:USTF0",1610287287339,18.06338268,1301.9,1297.2,2.35606408]
["bitfinex-derivatives","ETHF0:USTF0",1610287287539,32.4628,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287287738,32.4628,1301.9,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287287939,7.54122102,1301.8,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287288137,7.54122102,1301.8,1295.4,3.77061051]
["bitfinex-derivatives","ETHF0:USTF0",1610287288138,30.0,1301.7,1296.5,2.35703626]
["bitfinex-derivatives","ETHF0:USTF0",1610287288539,30.0,1301.7,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287288540,9.43205798,1301.6,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287288740,15.22655798,1301.6,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287288940,7.6829,1301.6,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287289139,4.00959,1298.6,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287289340,4.00959,1298.6,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287289740,2.3869,1300.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287289941,4.50524552,1299.3,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287290141,3.82747871,1299.1,1296.7,11.88565281]
["bitfinex-derivatives","ETHF0:USTF0",1610287290342,3.82747871,1299.1,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287290542,3.82912755,1299.2,1296.8,11.88568952]
["bitfinex-derivatives","ETHF0:USTF0",1610287290946,5.6344575,1299.4,1297.0,1.88536543]
["bitfinex-derivatives","ETHF0:USTF0",1610287291144,4.00959,1299.0,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287291344,2.82804814,1299.5,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287291345,5.63717678,1299.5,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287291544,3.83328021,1299.5,1298.8,6.51889]
["bitfinex-derivatives","ETHF0:USTF0",1610287291744,3.83328021,1299.5,1298.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610287291945,3.83328021,1299.5,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287291946,3.83318868,1299.4,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287292345,3.83318868,1299.4,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287292547,1.0823121,1299.4,1298.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610287292746,5.63674132,1299.4,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287292947,5.63674132,1299.4,1299.1,11.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610287293146,4.00959,1299.3,1299.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610287293346,4.00959,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287295447,7.83960624,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287295849,4.00959,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287296151,7.83899686,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287296549,9.64106342,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287296748,8.64012015,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287297151,6.83805359,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287297752,8.63684664,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287298152,9.63044399,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287298454,7.83165094,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287298754,8.63610878,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287299152,9.98814012,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287299552,6.8379812,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287299752,9.98555747,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287300553,6.8379812,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287300953,11.32820983,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287301153,6.8379812,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287301656,9.98052268,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287302756,8.62983264,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287303358,6.8379812,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287303559,4.00959,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287303760,7.81408656,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287304165,8.62806475,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287304363,9.97276401,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287304763,11.31273495,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287305162,20.74055529,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287305762,19.39848904,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287306162,16.26613884,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287306962,18.05386131,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287307263,20.73805339,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287307863,27.24037686,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287308265,16.26613884,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287308666,24.31425511,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287309266,16.26613884,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287309666,30.82067538,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287309865,26.10428258,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287310867,16.26613884,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287311267,27.89266327,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287311867,29.65656443,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287312467,16.26613884,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287312668,27.88137995,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287313068,16.26613884,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287313469,18.28723884,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287314470,31.67455429,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287316171,18.28723884,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287316772,23.00678474,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287316971,54.2742,1299.2,1297.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610287317171,4.00959,1298.0,1297.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610287317372,6.8424984,1298.0,1297.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610287317773,6.8424984,1298.0,1297.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610287317774,20.16777477,1298.0,1297.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610287317974,9.76562078,1297.2,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287318171,7.99086008,1297.1,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287318371,4.44050539,1296.8,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287318774,3.10931265,1296.6,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287318973,3.1094086,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287319173,7.1189986,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287319374,5.78472435,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287319773,8.61919813,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287319973,7.78309328,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287320374,8.26441921,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287320573,8.61881495,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287320973,6.84380621,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287321374,13.05418178,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287321575,14.82585147,1296.5,1296.4,58.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287321774,14.82585147,1296.5,1296.4,68.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610287321977,16.59761311,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287322376,6.84380621,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287322578,14.82920104,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287323381,6.84380621,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287323681,1.77733557,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287324081,2.35659326,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287324484,3.78201858,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287324681,3.78201858,1296.7,1296.4,11.5816]
["bitfinex-derivatives","ETHF0:USTF0",1610287324882,3.7851075,1296.9,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287325082,2.36112208,1297.0,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287325283,2.36112208,1297.0,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287325483,3.78755412,1297.1,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287325682,3.78755412,1297.1,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287325883,2.36197098,1297.1,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287326083,2.36197098,1297.1,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287326283,3.787883,1297.1,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287326483,3.78657713,1297.0,1296.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610287326682,3.78657713,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287326984,1.78239002,1297.2,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287327183,4.00959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287327585,2.36057636,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287327785,1.5403,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287327985,3.78661498,1297.1,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287328186,3.78873332,1297.2,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287328386,3.7903217,1297.3,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287328786,2.36337706,1297.3,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287328986,1.42734428,1297.4,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287329187,3.79170433,1297.4,1297.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287329387,2.36436005,1297.4,1297.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287329790,5.513,1297.5,1297.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287329990,5.513,1297.5,1297.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287330191,5.513,1297.5,1296.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610287330390,5.513,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287330590,5.513,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287330791,9.3105705,1297.5,1297.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287331190,13.3201605,1297.5,1297.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287331390,9.52259,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287331591,16.02982387,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287331893,9.52259,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287332294,13.98823927,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287332895,15.76968175,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287333894,9.52259,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287334194,13.99044447,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287334598,12.65198471,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287334995,11.30914157,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287335294,12.6529798,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287336096,11.3088556,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287336295,5.60235613,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287336497,9.31063543,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287336698,5.513,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287337199,5.513,1297.5,1297.4,15.60949]
["bitfinex-derivatives","ETHF0:USTF0",1610287337599,5.513,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287339300,5.513,1297.5,1297.4,15.60949]
["bitfinex-derivatives","ETHF0:USTF0",1610287340501,5.513,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287341202,9.52259,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287341802,5.513,1297.5,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287342702,5.1669,1297.6,1297.4,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287343102,3.79220925,1298.1,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287343303,3.79220925,1298.1,1298.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287343503,3.79281597,1298.2,1298.0,15.57629]
["bitfinex-derivatives","ETHF0:USTF0",1610287343803,14.01031467,1298.3,1298.0,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1610287344005,9.42371,1297.5,1297.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610287344203,10.216,1298.3,1296.6,47.7709]
["bitfinex-derivatives","ETHF0:USTF0",1610287344403,3.79780518,1298.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287344603,3.8028339,1298.7,1296.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287345104,3.8028339,1298.7,1297.3,53.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610287345304,4.00959,1298.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287345705,4.00959,1298.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287346206,4.00959,1298.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287346404,7.81386795,1298.6,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287346604,3.80370767,1298.5,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287346804,3.80370767,1298.5,1297.6,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610287347006,7.81369658,1298.6,1297.6,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610287347205,3.80410658,1298.6,1298.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287347908,3.80410658,1298.6,1298.0,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610287348108,3.80156607,1298.5,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287348705,3.80156607,1298.5,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287348906,3.79852597,1298.4,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287349105,3.7978206,1298.5,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287349305,3.7978206,1298.5,1298.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287349506,3.7978206,1298.5,1298.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610287349707,3.7978206,1298.5,1298.4,11.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610287350305,7.80870608,1298.6,1298.4,11.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610287350807,7.80870608,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287351006,7.14047594,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287351407,8.92799194,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287351606,5.797106,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287351808,7.81179715,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287352206,3.80220715,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287352508,3.80615813,1298.7,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287352809,3.80693638,1298.8,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287353207,3.80693638,1298.8,1298.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610287353408,3.80693638,1298.8,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287353609,3.80693638,1298.8,1298.7,15.96139]
["bitfinex-derivatives","ETHF0:USTF0",1610287354009,3.80704832,1298.9,1298.7,15.96139]
["bitfinex-derivatives","ETHF0:USTF0",1610287354209,3.80704832,1298.9,1298.7,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610287354408,3.80704832,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287354611,1.79005669,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287354810,5.9651665,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287355210,4.47447015,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287355411,8.48406015,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287355611,13.09849907,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287356211,14.87926184,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287356610,16.66094673,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287357417,6.84003405,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287358915,20.19423168,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287359516,24.91465183,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287359716,26.66425183,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287359920,5.75919,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287360319,8.59143581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287360920,21.96223725,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287361221,26.68282708,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287361620,13.31202564,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287361820,20.86512283,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287362220,21.95941982,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287364221,8.59143581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287364720,13.3114611,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287364919,8.59143581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287368228,20.13510627,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287370027,8.59143581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287371227,18.35212352,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287372030,8.59143581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287372932,20.11305164,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287374131,8.59143581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287375335,18.02552401,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287375936,32.47429637,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287376334,25.98687445,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287376735,30.70504481,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287376934,21.27095661,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287377134,14.78013674,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287377736,13.01575738,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287377934,11.26615738,1298.9,1298.8,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1610287378536,6.84183581,1298.9,1298.8,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1610287378735,11.26423519,1298.9,1298.8,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1610287379136,13.03294036,1298.9,1298.8,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1610287379336,13.03294036,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287379537,14.79330044,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287379740,16.55556452,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287380239,6.84183581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287380439,14.79727012,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287380840,16.56472425,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287381440,14.81117885,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287382342,13.04611102,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287382741,14.81684478,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287383543,6.84183581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287384145,14.80361083,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287384546,13.03625686,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287386952,6.84183581,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287387254,11.25948238,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287387653,8.42723657,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287388053,11.25772485,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287388254,6.84007828,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287389254,9.93414552,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287391256,8.60588969,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287391654,6.84007828,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287392060,6.35058602,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287392254,2.34099602,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287392456,3.75321268,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287392854,3.75321268,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287393055,2.33978113,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287393456,6.34937113,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287394059,2.33978113,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287394257,2.33514181,1299.1,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287394657,2.33514181,1299.1,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287395058,2.33514181,1299.1,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287395457,2.33599921,1299.3,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287395657,6.34593203,1299.4,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287395858,6.34593203,1299.4,1299.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610287396057,2.33530518,1299.3,1299.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1610287396457,2.3317169,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287397557,6.3413069,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287398267,2.3317169,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287398667,2.32453899,1299.4,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287399068,2.32453899,1299.4,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287399269,0.74515476,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287399470,6.33271955,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287399870,6.33271955,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287400069,6.33271955,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287400470,8.24329022,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287400671,4.00959,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287400870,4.00959,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287401072,6.83866246,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287401272,6.83866246,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287401472,4.00959,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287401672,11.22301633,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287401872,11.22301633,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287402072,4.00959,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287402471,14.71934743,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287402671,6.83970841,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287405173,36.83970841,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287405373,52.92771265,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287405573,22.92771265,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287405773,11.55964938,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287405973,6.84103264,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287406375,4.00959,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287406676,6.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287407278,36.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287407678,54.6706824,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287408278,24.6706824,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287408478,11.56065864,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287408680,6.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287409578,36.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287409779,41.56024818,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287411180,54.65214954,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287411580,11.56024818,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287412580,6.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287413082,11.5600335,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287413284,18.20033204,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287414282,6.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287414782,18.21022106,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287416284,6.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287416884,16.46243444,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287417284,14.71580981,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287418288,6.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287418490,12.97289986,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287420793,6.84107396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287421493,2.83148396,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287421693,2.83148396,1299.3,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287421894,1.39277868,1299.3,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287422195,2.30904919,1299.4,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287422396,4.7991429,1299.6,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287422596,3.405,1299.6,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287422996,3.405,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287423396,3.405,1299.6,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287423596,3.405,1299.6,1299.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287423998,3.405,1299.6,1299.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287430199,6.811,1300.1,1299.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287430603,6.811,1300.1,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287431003,1.38994144,1300.3,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287431205,1.38994144,1300.3,1299.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287431206,1.38994144,1300.3,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287431404,1.39100631,1300.4,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287431605,1.39100631,1300.4,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287431804,4.18353256,1300.5,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287432006,4.18353256,1300.5,1300.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287432404,4.18353256,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287433205,2.4451,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287433405,4.18254356,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287435409,3.83373928,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287435811,2.4451,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287436111,1.38950987,1300.7,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287436411,1.38949503,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287436612,1.38949503,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287436811,3.47090341,1300.7,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287437012,3.47090341,1300.7,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287437212,1.39063503,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287437412,3.47072054,1300.7,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287437612,3.47072054,1300.7,1300.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287438014,3.47072054,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287438412,4.99041,1300.5,1299.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610287438812,4.99041,1300.5,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287439014,4.99041,1300.5,1299.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1610287439215,4.99041,1300.5,1299.7,63.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610287439416,4.99041,1300.5,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287439617,4.99041,1300.5,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287439817,4.99041,1300.5,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287440217,6.37445951,1300.5,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287440618,6.37445951,1300.5,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287440915,6.37445951,1300.5,1299.7,61.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610287440916,6.37445951,1300.5,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287441317,3.05472037,1300.4,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287441516,1.38496058,1300.3,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287441716,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287442119,5.94179,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287442316,5.94179,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287442518,7.67050154,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287443420,5.94179,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287443819,8.96944873,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287448722,10.284917,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287449123,22.54228311,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287452626,25.37089664,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287453129,27.12760256,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287453427,28.86359551,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287457234,8.77040353,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287457433,38.77040353,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287457634,48.33111823,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287458034,13.48669847,1300.0,1299.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610287458236,43.48669847,1300.0,1299.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610287458435,8.77040353,1300.0,1299.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610287458934,20.05628139,1300.0,1299.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610287459234,59.48604607,1300.0,1299.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610287459635,64.202865,1300.0,1299.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610287459835,52.91698714,1300.0,1298.0,48.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610287460033,63.13298714,1300.0,1298.0,48.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610287460234,1.38778041,1298.7,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287460434,3.00638041,1298.7,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287460634,3.00638041,1298.7,1298.0,48.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610287460635,1.38731254,1298.5,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287460836,1.38667503,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287461034,2.94177503,1298.3,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287461434,2.94177503,1298.3,1298.0,48.9655]
["bitfinex-derivatives","ETHF0:USTF0",1610287461634,2.83123217,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287461834,6.84082217,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287462235,8.22681808,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287464337,6.84082217,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287465540,8.57038291,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287465741,6.84082217,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287466141,8.22537095,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287466842,6.84082217,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287467247,8.22488102,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287468048,6.84082217,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287468449,8.22536213,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287469049,6.84082217,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287470149,4.00959,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287471154,1.5551,1298.3,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287471554,3.00675271,1298.7,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287471754,1.38886311,1298.9,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287471952,1.38886311,1298.9,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287472154,4.2186936,1299.0,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287472353,2.82969927,1299.0,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287472753,3.405,1299.1,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287473155,3.405,1299.1,1298.7,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1610287473357,3.405,1299.1,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287473555,3.405,1299.1,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287473954,3.405,1299.1,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287474355,3.405,1299.1,1299.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287475958,3.405,1299.1,1299.0,16.02409]
["bitfinex-derivatives","ETHF0:USTF0",1610287476558,3.405,1299.1,1299.0,12.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610287479862,3.405,1299.1,1299.0,16.02409]
["bitfinex-derivatives","ETHF0:USTF0",1610287480863,3.405,1299.1,1299.0,12.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610287481663,6.2344848,1299.1,1299.0,12.0145]
["bitfinex-derivatives","ETHF0:USTF0",1610287482365,3.405,1299.1,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287482667,4.44649418,1299.1,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287483065,7.27599759,1299.1,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287483867,4.44649418,1299.1,1299.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287484065,3.405,1299.1,1299.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287486771,3.405,1299.1,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287489978,3.405,1299.1,1299.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287490779,3.405,1299.1,1299.0,45.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610287491179,1.04372275,1299.7,1299.0,45.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610287491380,1.04412867,1299.8,1299.0,45.93119]
["bitfinex-derivatives","ETHF0:USTF0",1610287491584,1.04412867,1299.8,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287491782,4.45010712,1300.0,1299.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287491986,3.405,1300.0,1299.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287492183,3.405,1300.0,1299.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610287492383,4.45007032,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287492684,3.87252385,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287493083,4.22027333,1299.9,1299.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610287493287,1.0439343,1299.8,1299.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610287493485,1.0439343,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287493686,1.0439343,1299.8,1299.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610287493885,1.0439343,1299.8,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287494086,1.0439343,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287494287,3.405,1300.0,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287494485,3.405,1300.0,1299.3,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1610287494685,3.405,1300.0,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287495085,3.405,1300.0,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287495485,3.405,1300.0,1299.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287495885,3.405,1300.0,1299.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287496286,3.405,1300.0,1299.9,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610287496488,3.405,1300.0,1299.9,16.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610287501598,3.405,1300.0,1299.9,46.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610287502498,4.99041,1300.5,1299.9,46.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610287502799,4.99041,1300.5,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287503000,4.99041,1300.5,1300.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287503202,4.99041,1300.5,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287503401,6.50631,1300.5,1300.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287504003,4.99041,1300.5,1300.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287504203,4.99041,1300.5,1300.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287505204,4.99041,1300.5,1300.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287506103,4.99041,1300.5,1300.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287508905,1.05145785,1302.3,1300.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287509306,2.45346654,1302.4,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287509508,1.05186245,1302.4,1300.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287509707,1.05186245,1302.4,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287509906,1.05186245,1302.4,1302.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287510108,1.05085875,1302.5,1302.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287510507,1.05085875,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287510706,58.74561701,1302.6,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287510906,1.05115789,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287511107,1.05115789,1302.5,1302.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287511306,3.46405789,1302.5,1302.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287511606,2.4129,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287512006,6.42249,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287512207,10.64555117,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287512409,6.63596117,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287513212,3.46412478,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287513611,2.4129,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287515013,1.0533562,1303.1,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287515211,1.40447493,1303.2,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287515212,1.05340806,1303.2,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287515611,1.05384703,1303.3,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287516011,1.05384703,1303.3,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287516411,1.0543022,1303.4,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287516611,1.05461877,1303.5,1303.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287516811,1.05461877,1303.5,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287517012,1.05490427,1303.6,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287517212,1.05490427,1303.6,1303.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287517412,1.05490427,1303.6,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287517614,1.05490427,1303.6,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287517812,3.36100427,1303.6,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287518012,3.36100427,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287518413,1.05458657,1303.7,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287518815,1.40683036,1304.0,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287519013,1.40762003,1304.1,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287519213,1.40762003,1304.1,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287519414,1.40851068,1304.2,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287519816,1.4091885,1304.3,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287520015,1.41002482,1304.4,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287520415,1.41016637,1304.5,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287520616,1.4108621,1304.6,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287520815,1.4108621,1304.6,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287521216,6.10950433,1304.7,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287521416,46.96286877,1304.8,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287521616,46.96286877,1304.8,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287521816,6.10823495,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287522017,7.89173495,1304.7,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287522216,3.19564644,1304.7,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287522416,3.19564644,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287522616,7.89140914,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287522817,9.43990914,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287523016,7.89140914,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287523416,6.4792627,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287523816,8.24499869,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287524018,12.25458869,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287524217,8.88642779,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287524419,11.74719386,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287524717,10.20849386,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287524919,11.97035625,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287525418,7.96076625,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287525621,7.71768833,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287525818,6.39586654,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287526018,6.39586654,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287526219,3.54982227,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287526418,1.7835,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287526818,3.5500213,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287527121,3.5500213,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287527321,5.0962213,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287527522,4.74331499,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287527720,3.19711499,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287527921,3.19711499,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287528720,4.72771499,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287528921,3.3141,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287529922,5.79309,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287530122,5.79309,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287530322,7.20534327,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287530929,5.79309,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287531123,5.0915931,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287531522,3.3262,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287532123,1.7835,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287532323,1.41417371,1304.9,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287532522,1.41417371,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287532723,3.09792427,1305.2,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287532724,1.41534792,1305.1,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287532923,1.41534792,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287533323,1.41534792,1305.1,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287533924,1.41534792,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287534124,5.42615183,1305.0,1304.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287534325,5.7795451,1305.0,1304.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287534526,5.7795451,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287534726,7.4979451,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287535226,1.7184,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287535929,3.48557146,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287537329,3.48557146,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287537930,4.81727594,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287538532,10.75510575,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287538729,6.14142981,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287539229,1.7184,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287539631,7.90904037,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287539831,19.05930117,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287540435,20.82496004,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287540831,22.37646004,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287541034,20.61473002,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287541435,12.65817166,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287541634,15.76200439,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287542036,19.12527374,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287542436,12.52483831,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287542836,13.23393048,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287543037,1.7184,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287543237,2.12809815,1305.1,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287543437,2.12863752,1305.2,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287543638,2.12863752,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287544037,0.70954584,1305.2,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287544237,0.70954584,1305.2,1305.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287544438,2.12944896,1305.3,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287544837,2.13016135,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287545237,2.13016135,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287545638,2.13016135,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287545838,2.13016135,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287546038,4.00959,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287546239,4.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287546439,5.78494452,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287546638,5.78494452,1305.4,1302.8,1.87775082]
["bitfinex-derivatives","ETHF0:USTF0",1610287546639,3.10915951,1305.3,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287546838,4.71145951,1305.3,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287547038,2.12882215,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287547238,4.62522215,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287547440,0.70962036,1304.9,1303.9,49.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610287547643,0.70921473,1304.7,1303.9,49.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610287547839,0.70921473,1304.7,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287548040,2.1269442,1304.7,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287548240,0.70885287,1304.6,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287548640,1.41772947,1304.7,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287548641,2.12676589,1304.7,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287548842,2.12676589,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287549041,0.70903642,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287549241,0.70903642,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287549442,0.70994176,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287549742,4.6270902,1305.0,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287549941,2.1306902,1305.0,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287550142,2.1306902,1305.0,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287550143,2.13466126,1305.1,1304.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287550943,2.13466126,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287552146,5.43269751,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287552548,8.60686935,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287552849,4.59727935,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287553248,4.59800334,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287553648,2.13939083,1305.2,1304.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287553848,2.14026121,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287554049,2.14026121,1305.3,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287554248,2.14026121,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287554448,2.14026121,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287555049,9.29648266,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287556049,9.29648266,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287556551,4.60201326,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287557055,9.29645574,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287557252,9.29645574,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287557652,7.51112412,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287558052,11.52071412,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287558456,14.65218613,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287559056,10.64259613,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287559253,12.52019613,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287559453,9.38872412,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287559653,11.17737434,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287560054,9.38872412,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287560356,4.02473286,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287560756,2.14713286,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287560954,20.60027738,1305.4,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287560955,20.95838961,1305.4,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287561358,20.95838961,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287561557,20.59930313,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287561755,28.10772086,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287562057,20.95938812,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287562458,18.811,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287566864,12.0,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287570465,14.14352378,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287571266,15.68472378,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287572467,12.0,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287573368,13.5311,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287573867,12.0,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287574068,14.15161781,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287574268,16.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287574469,12.0,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287575271,13.5101,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287575871,12.0,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287582274,16.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287582876,20.79805898,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287583277,22.1748777,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287583476,23.52723335,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287583777,23.5201208,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287584178,18.82600415,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287585178,20.36310415,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287585377,16.35351415,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287585577,18.5702932,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287585777,17.0331932,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287585978,12.0,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287586177,13.5391,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287586377,13.5391,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287587778,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287588379,16.00959,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287588982,17.54869,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287589981,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287590982,13.5368,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287591483,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287592384,13.5495,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287592584,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287593484,13.5458,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287593684,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287594785,13.517,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287596686,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287597788,13.5111,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287599994,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287604101,13.5098,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287604702,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287614215,13.5103,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287615917,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287622330,16.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287622733,17.56389,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287622931,16.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287623931,21.28933798,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287624131,49.75533798,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287624532,60.21442572,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287624931,67.72516101,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287625331,63.53369608,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287625534,72.82695179,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287625731,71.28735179,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287625932,55.75637745,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287626133,63.268372,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287626632,73.06464155,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287627035,133.94874155,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287627234,124.152472,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287627733,125.693372,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287627933,124.152472,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287628233,135.70773795,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287628633,124.152472,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287629235,139.00565277,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287629436,137.47725277,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287630434,138.99915277,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287630835,125.674372,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287631436,108.99276857,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287631639,138.99276857,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287631837,124.152472,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287632037,94.152472,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287632841,103.71395973,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287633440,101.93807523,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287633640,95.705672,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287634040,98.8269207,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287634640,95.705672,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287634840,94.152472,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287635041,88.41808858,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287636444,25.29718858,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287636643,20.60344642,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287637044,22.11814642,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287637243,26.81171979,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287637643,22.11814642,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287638245,18.82583529,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287638647,21.93836709,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287639244,20.38013529,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287639646,28.18771328,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287640045,21.93923739,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287640245,20.60464429,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287641046,20.36233529,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287641246,22.14138366,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287641652,21.94444475,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287641952,26.63815459,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287642252,21.94444475,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287642652,23.49444475,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287642852,21.94444475,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287643954,18.82583529,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287644252,20.60618096,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287645357,18.82583529,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287645758,20.60409218,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287646159,18.82583529,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287646358,23.51889332,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287646758,20.24846243,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287647061,19.74398942,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287648058,18.82547858,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287648258,20.60418518,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287648659,18.82547858,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287649362,20.25002698,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287649660,21.78772698,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287650062,18.82547858,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287650761,20.25019907,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287651363,19.75020531,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287651766,17.55279,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287651965,16.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287652569,12.0,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287655172,12.0,1305.4,1305.3,22.40919]
["bitfinex-derivatives","ETHF0:USTF0",1610287658677,7.3714,1305.4,1305.3,22.40919]
["bitfinex-derivatives","ETHF0:USTF0",1610287658876,7.3714,1305.4,1305.3,52.40919]
["bitfinex-derivatives","ETHF0:USTF0",1610287659076,3.405,1305.8,1305.3,52.40919]
["bitfinex-derivatives","ETHF0:USTF0",1610287659476,3.405,1305.8,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287659678,3.405,1305.8,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287660078,3.405,1305.8,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287660478,3.405,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287660680,3.405,1305.8,1305.7,5.59139]
["bitfinex-derivatives","ETHF0:USTF0",1610287660880,3.405,1305.8,1305.7,15.59139]
["bitfinex-derivatives","ETHF0:USTF0",1610287661883,3.76447665,1306.3,1305.7,15.59139]
["bitfinex-derivatives","ETHF0:USTF0",1610287662083,12.36630549,1306.5,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287662385,10.57427146,1306.5,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287662584,10.57427146,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287662785,10.61906848,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287662983,10.61906848,1306.5,1306.4,6.24089]
["bitfinex-derivatives","ETHF0:USTF0",1610287663883,10.61906848,1306.5,1306.4,16.24089]
["bitfinex-derivatives","ETHF0:USTF0",1610287664584,14.62865848,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287665590,15.42454662,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287665788,13.63443239,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287666389,16.77092612,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287666788,13.63443239,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287666988,25.8291618,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287667589,28.96733289,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287668389,25.8291618,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287668590,20.11808433,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287668989,14.63238966,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287669289,10.82059,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287669489,6.811,1306.5,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287672291,66.3231,1306.6,1306.4,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610287672691,66.3231,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287672892,66.3231,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287674092,3.405,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287675093,4.00959,1306.7,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287675696,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287676594,4.00959,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287676794,4.00959,1306.8,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287677192,4.00959,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287677394,4.50177601,1307.5,1306.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287677593,4.50177601,1307.5,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287677794,1.8223391,1307.2,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287678093,4.50177601,1307.5,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287678394,4.50177601,1307.5,1306.8,11.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610287678593,4.00959,1306.9,1306.8,11.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610287678793,4.00959,1306.9,1306.8,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610287678994,4.00959,1306.9,1306.8,11.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610287680897,5.86941566,1306.9,1306.8,11.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610287681095,10.36306087,1306.9,1306.8,11.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610287681495,8.35331566,1306.9,1306.8,11.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610287684397,5.86941566,1306.9,1306.8,11.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610287686301,5.86941566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287687103,17.57625037,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287687504,5.86941566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287687702,19.36966092,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287688603,5.86941566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287693012,13.01381566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287693511,26.50783549,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287695517,13.01381566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287696217,24.72966891,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287696616,13.01381566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287697017,24.73125232,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287697618,13.01381566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287698320,24.73252881,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287699322,13.01381566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287700024,22.94878705,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287700421,19.34382299,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287700622,17.5385169,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287700921,13.01381566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287701321,16.1844521,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287702323,9.0400521,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287702723,10.40160403,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287703125,12.20977427,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287703326,5.86941566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287703725,14.0233417,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287704625,15.83288984,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287705325,5.86941566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287705727,7.45881566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287706327,21.05495279,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287706730,7.45881566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287708430,8.97901566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287708628,24.38884574,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287708928,38.97901566,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287709328,51.17966912,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287709530,59.41135022,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287709728,59.41135022,1306.9,1306.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287709929,59.41135022,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287710229,51.53362604,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287710429,51.53362604,1306.9,1306.6,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610287710629,4.00959,1306.7,1306.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287710829,30.0,1306.6,1306.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287711030,32.047,1306.6,1306.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287711230,56.79190115,1306.6,1306.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287711430,56.79190115,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287711631,66.17700131,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287711832,48.94324491,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287712134,56.45495956,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287712431,48.94324491,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287714336,18.94324491,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287714738,14.24877944,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287715940,4.86367928,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287716145,20.24370047,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287716342,17.42702119,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287716746,20.2432039,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287717147,4.86318271,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287717447,17.06793005,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287717844,9.5573163,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287718247,20.2410406,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287718646,17.86318271,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287719447,22.55634267,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287720148,37.97589148,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287720547,22.55634267,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287721848,35.04575262,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287722048,47.25097692,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287722248,56.63547683,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287722448,49.12456957,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287722651,79.12456957,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287723048,69.45349927,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287725850,39.45349927,1306.6,1306.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287726052,39.45349927,1306.6,1305.2,50.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610287726250,42.85849927,1306.6,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287726453,11.76507492,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287726652,1.9585,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287726851,5.96809,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287727252,8.78508128,1305.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287727453,8.78508128,1305.5,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287727654,1.4468955,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287728053,1.4468955,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287728254,3.2550114,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287728453,3.2550114,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287728853,7.2646014,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287729054,5.4564855,1304.6,1304.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610287729255,5.81744811,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287729657,7.26377513,1304.6,1304.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610287729856,5.45591702,1304.6,1304.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610287730055,5.45591702,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287730255,5.45591702,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287730458,6.98461702,1304.6,1304.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610287730655,7.26357769,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287730857,8.63432652,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287731255,7.263704,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287731655,8.788104,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287732457,7.263704,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287733859,5.45604333,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287734257,4.00959,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287734457,5.45641156,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287734661,6.97051156,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287735059,8.77901991,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287735260,8.77901991,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287735661,7.26491991,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287735860,7.26491991,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287736162,5.45641156,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287736361,5.45641156,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287736561,5.45641156,1304.6,1304.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610287736760,4.00959,1304.4,1304.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1610287737162,6.53246998,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287737463,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287737663,5.54229,1304.4,1304.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610287737864,6.53292123,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287738263,6.53292123,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287738562,8.3346657,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287738764,8.3346657,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287738963,9.8489657,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287739163,9.8489657,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287739363,9.8489657,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287739664,5.52389,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287739864,5.52389,1304.4,1304.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1610287739865,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287740264,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287740464,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287740665,6.53409405,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287740866,6.53409405,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287741066,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287741469,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287741669,4.32792948,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287741869,1.08259286,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287742072,1.08725433,1304.8,1304.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287742268,1.08725433,1304.8,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287742471,1.08964354,1305.1,1304.5,32.2414]
["bitfinex-derivatives","ETHF0:USTF0",1610287742769,1.08964354,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287743172,5.10075424,1305.5,1305.0,5.56829]
["bitfinex-derivatives","ETHF0:USTF0",1610287743572,5.10075424,1305.5,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287744073,1.09116424,1305.5,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287744274,4.49739316,1305.6,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287744576,3.405,1305.6,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287744775,3.405,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287744977,3.405,1305.6,1305.5,5.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610287745175,3.405,1305.6,1305.5,15.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610287745577,4.00959,1305.7,1305.5,15.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610287745876,1.09348523,1305.8,1305.5,15.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610287746079,1.09481343,1305.9,1305.5,15.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610287746275,1.09481343,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287746676,1.45975124,1306.0,1305.5,5.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610287746677,1.0957268,1306.0,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287746877,4.00959,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287747077,4.00959,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287747377,4.00959,1305.9,1305.5,5.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610287747576,4.00959,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287747978,4.00959,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287748179,4.00959,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287748779,4.00959,1305.9,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287748980,2.56025794,1306.2,1305.8,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610287749179,2.56264461,1306.3,1305.8,15.56259]
["bitfinex-derivatives","ETHF0:USTF0",1610287749579,2.56264461,1306.3,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287749780,1.09827626,1306.3,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287750381,2.56067393,1306.3,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287750783,2.55640998,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287751181,1.46014474,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287751383,1.82397092,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287751783,1.82397092,1306.1,1305.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610287751784,3.19455028,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287752191,1.91675748,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287752588,6.38853335,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287752786,10.39812335,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287753186,6.48574967,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287753586,6.48574967,1306.0,1305.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610287753786,6.48574967,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287754986,5.11786513,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287755889,1.91834905,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287756090,3.37824656,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287756289,5.83446188,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287756290,6.56490115,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287756590,2.55531115,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287756794,2.55531115,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287756991,6.56490115,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287757191,5.10472335,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287757391,4.00959,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287757591,2.55987508,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287757794,2.55987508,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287758392,2.55987508,1306.2,1306.1,11.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610287759192,2.56298397,1306.3,1306.1,11.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610287759593,2.56275327,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287759893,2.56275327,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287760293,2.56275327,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287760692,1.09832283,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287760893,1.09832283,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287761093,13.0,1306.6,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287761294,13.0,1306.6,1306.4,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610287761495,13.0,1306.6,1306.4,16.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610287762095,13.0,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287768001,13.0,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287770305,15.56489877,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287770704,16.81179141,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287770905,20.82138141,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287771107,22.1981863,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287772307,18.1885963,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287772508,16.80878799,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287772908,14.98087203,1306.6,1306.5,72.27369]
["bitfinex-derivatives","ETHF0:USTF0",1610287773108,15.56007246,1306.6,1306.5,72.27369]
["bitfinex-derivatives","ETHF0:USTF0",1610287773807,13.0,1306.6,1306.5,72.27369]
["bitfinex-derivatives","ETHF0:USTF0",1610287774407,13.0,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287774809,16.42895444,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287775009,20.43854444,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287775208,20.80132129,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287775509,22.16709264,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287775908,18.98092168,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287776210,23.52920744,1306.6,1306.5,68.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610287777410,23.52920744,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287777613,22.16745182,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287777812,18.15786182,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287778213,16.7916785,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287779015,20.8012685,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287781812,16.7916785,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287782816,14.97133168,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287783014,18.98092168,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287783316,16.79558875,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287783616,15.55517547,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287784016,13.0,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287785016,13.0,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287787518,14.09537381,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287787919,15.55578722,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287789919,14.09537381,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287790320,13.0,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287791021,13.0,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287791220,13.0,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287791621,14.09688842,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287791923,15.55918585,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287793024,16.80925114,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287793327,16.44399328,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287793822,16.44399328,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287794023,15.55488241,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287794423,14.98626771,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287794827,16.81307279,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287795023,20.82266279,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287795224,18.99585771,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287795626,22.19722499,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287796231,18.99585771,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287796830,20.82373983,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287799633,22.20572556,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287800033,18.99585771,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287800233,29.08858232,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287800636,25.39920645,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287801038,22.68213105,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287801436,27.22018438,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287801737,30.90461188,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287802137,29.03770072,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287802537,22.69110917,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287802736,30.85101118,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287803538,18.99585771,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287804137,30.85357843,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287804838,18.99585771,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287805238,30.86975743,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287805538,18.99585771,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287807038,32.7593835,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287807238,27.23104059,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287807639,29.11106034,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287807838,29.11106034,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287808038,23.57640365,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287808440,22.70884647,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287808638,22.20660665,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287809241,25.92291828,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287809642,22.20660665,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287809942,18.99585771,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287810342,22.20819349,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287810642,23.58137235,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287811044,18.99585771,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287811345,22.20906148,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287811742,20.82984096,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287812043,22.20938766,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287813644,18.99585771,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287813846,14.98626771,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287814045,16.82157332,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287814445,14.98626771,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287814645,16.30555642,1306.6,1306.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1610287815045,13.0,1306.6,1306.5,16.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610287815744,16.30560537,1306.6,1306.5,16.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610287816347,13.0,1306.6,1306.5,16.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610287816947,13.0,1306.6,1306.5,46.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610287817749,6.95464925,1307.2,1306.5,46.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610287817750,3.31203444,1307.2,1306.5,46.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610287818149,3.31544071,1307.5,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287818347,3.31544071,1307.5,1306.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287818548,5.15721784,1307.6,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287818748,3.31698259,1307.7,1306.9,31.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610287819153,3.31792785,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287819351,3.31792785,1307.8,1307.6,36.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610287819552,5.16102315,1307.8,1307.6,36.45999]
["bitfinex-derivatives","ETHF0:USTF0",1610287819752,5.16102315,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287819952,3.31792785,1307.8,1307.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287820355,3.31940607,1307.9,1307.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287820552,3.31940607,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287820752,3.31940607,1307.9,1307.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287820953,3.32109018,1308.0,1307.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287821152,3.32109018,1308.0,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287821353,3.32109018,1308.0,1307.9,6.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287821554,3.32109018,1308.0,1307.9,16.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287822353,5.16652985,1308.1,1307.9,16.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287822654,3.3210909,1308.0,1307.9,16.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287822854,3.3210909,1308.0,1307.9,6.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287823254,3.3210909,1308.0,1307.9,46.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287823455,1.8434142,1308.0,1307.9,46.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287823756,3.3191867,1308.0,1307.9,46.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287825257,3.32128616,1308.2,1307.9,46.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610287825457,3.32425761,1308.4,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287825656,3.32425761,1308.4,1308.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287826256,3.32425761,1308.4,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287826455,5.17259075,1308.5,1308.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287826856,5.17259075,1308.5,1308.3,31.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610287827256,5.17259075,1308.5,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287827657,5.17259075,1308.5,1308.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287829057,3.32545941,1308.6,1308.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287829259,3.32699639,1308.7,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287829456,3.32699639,1308.7,1308.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287830057,3.32699639,1308.7,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287830459,3.32699639,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287830858,3.32699639,1308.7,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287831258,3.32699639,1308.7,1308.6,5.64589]
["bitfinex-derivatives","ETHF0:USTF0",1610287831458,3.32699639,1308.7,1308.6,15.64589]
["bitfinex-derivatives","ETHF0:USTF0",1610287833159,3.31394432,1308.8,1308.6,15.64589]
["bitfinex-derivatives","ETHF0:USTF0",1610287833560,3.31394432,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287833760,5.1551775,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287833960,3.31409732,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287834463,1.84137913,1309.0,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287834464,3.22427326,1309.0,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287834662,6.59605176,1309.1,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287834663,6.59355108,1308.9,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287834861,6.59355108,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287835063,6.59355108,1308.9,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287835064,6.43269584,1308.9,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287835462,6.5883355,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287835861,6.5883355,1308.9,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287835862,3.21960079,1308.9,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287836066,5.21096793,1308.9,1308.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610287836262,5.21096793,1308.9,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287836463,3.30560937,1308.7,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287836863,3.30555411,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287837267,3.30555411,1308.8,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287837967,1.83641894,1308.9,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287838367,1.83553401,1308.8,1308.7,6.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287838567,1.83553401,1308.8,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287838968,3.21677335,1308.9,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287839169,4.00959,1308.8,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287839370,7.22803982,1308.8,1308.7,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287839572,7.22803982,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287839573,9.21853998,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287841070,6.00009016,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287841470,12.43780363,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287841871,6.00009016,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287842470,14.28050164,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287842670,4.00959,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287842971,12.45607204,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287843371,10.45998939,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287843671,8.44685146,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287844072,4.61168596,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287844473,3.23166013,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287844672,5.23114084,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287845074,3.23166013,1308.8,1308.7,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610287845273,3.23166013,1308.8,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287845674,5.23162782,1308.8,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287846474,1.99996769,1308.8,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287846874,3.2348878,1308.9,1308.7,16.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610287847276,3.2348878,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287847478,4.6162021,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287847879,6.45661824,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287849278,10.46620824,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287849477,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287849678,6.00865307,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287850579,10.62526098,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287851180,10.62526098,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287851381,9.24317347,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287851780,5.23358347,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287852280,3.2345204,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287852980,23.2345204,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287853581,28.84960195,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287854583,25.61508155,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287854985,27.46386667,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287855585,25.61508155,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287855985,27.46274034,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287856486,23.32797598,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287856886,23.42042241,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287857687,25.26900988,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287858186,27.46195192,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287859187,25.26935395,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287859486,23.42076648,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287861988,27.54419666,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610287862188,27.54419666,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287862389,25.69526043,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287862790,30.44249255,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287863189,35.83841742,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287863989,37.68218305,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287864591,39.52330511,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287864791,31.21275043,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287865594,43.20062545,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287865994,41.69272545,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287866398,29.70485043,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287867598,31.25375043,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287868399,29.70485043,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287868601,41.68887579,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287869500,31.23705043,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287870100,41.38047842,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287870501,39.84827842,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287871000,39.84827842,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287871601,41.35647842,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287873204,39.84827842,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287874204,41.39747842,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287874404,39.84827842,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287874605,37.96677386,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287874804,36.13250458,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287875406,37.66600458,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287875607,36.13250458,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287876706,37.67110458,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287876908,29.70485043,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287877105,37.94612353,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287877508,29.70485043,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287877908,31.21645043,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287878109,35.80479983,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287878509,34.29319983,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287879611,35.83309983,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287879811,29.70485043,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287880513,36.12397656,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287880713,32.41728333,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287881113,36.08659715,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287881514,29.66747102,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287881712,39.7317918,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287882719,35.7222018,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287882917,33.89737115,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287883118,32.06949618,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287883318,36.07908618,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287885220,29.66747102,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287885420,29.66747102,1308.9,1308.8,16.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610287885721,34.24479179,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287887221,32.87323701,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287887422,32.87323701,1308.9,1308.8,16.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610287888122,29.66747102,1308.9,1308.8,16.12969]
["bitfinex-derivatives","ETHF0:USTF0",1610287888523,34.24422514,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287891228,29.66747102,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287891629,37.89097461,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287892830,29.66747102,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287893234,39.72094444,1308.9,1308.8,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610287893633,29.66747102,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287894035,41.55478925,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287894436,29.66747102,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287894639,55.21358661,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287895038,37.83885255,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287895238,49.05401726,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287895638,41.55715896,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287895938,57.05780428,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287896646,41.55715896,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287898145,57.03760132,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287898946,41.55715896,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287899148,62.7282409,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287899547,41.55715896,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287899949,49.05262744,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287900148,39.68693209,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287900349,44.04352754,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287900751,42.22883321,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287901353,32.19146361,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287901553,37.93593626,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287903853,29.71646361,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287904257,37.93665279,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287904555,36.11158684,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287906056,29.71646361,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287907357,36.11151327,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287907755,37.93475094,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287908157,39.75566595,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287908357,29.71646361,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287909462,37.21100312,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287912562,49.04894781,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287912762,37.21100312,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287913964,49.03786299,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287914766,37.21100312,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287916065,29.71646361,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287917770,41.56470184,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287919170,29.71646361,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287920172,41.56380663,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287920777,29.71646361,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287921176,43.37938113,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287921376,39.08366741,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287922478,52.75072682,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287922879,39.08366741,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287923078,46.58113735,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287923479,52.75117361,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287924179,39.08366741,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287924478,60.24278892,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287924980,52.74552724,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287925781,39.08366741,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287926382,54.55949733,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287926582,39.08366741,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287926982,56.36479231,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287927182,39.08366741,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287927381,46.58405635,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287927783,39.08366741,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287928183,56.35152042,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287928382,35.365361,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287928783,38.91108187,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287929584,56.14556896,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287929783,52.59984809,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287930183,56.14377864,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287930485,38.90929155,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287940296,68.90929155,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287940498,87.04207344,1308.9,1308.8,5.31218049]
["bitfinex-derivatives","ETHF0:USTF0",1610287940897,87.04207344,1308.9,1307.4,56.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610287940898,76.41258206,1308.9,1307.4,56.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610287941097,77.92648206,1308.9,1307.4,56.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610287941297,77.92648206,1308.9,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287941497,17.59789789,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287941699,7.82558402,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287941898,7.82558402,1307.6,1307.4,56.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610287942300,17.20336645,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287942500,30.68870596,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287942699,32.58943,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287943100,17.20239647,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287944201,32.57886446,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287944501,17.20239647,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287945906,36.18068209,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287946304,30.68043629,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287946703,32.60822337,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287947505,30.68043629,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287947705,32.60721366,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287947904,17.2284498,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287952007,32.55648332,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287952206,17.2284498,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287952706,20.81849319,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287952905,17.2284498,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287954008,30.75605934,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287955514,17.2284498,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287955912,20.81593905,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287956313,32.54693079,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287956513,17.2284498,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287956913,32.54501699,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287957914,17.2284498,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287958413,20.81983609,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287958814,17.2284498,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287959015,34.35211395,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287959315,28.8334638,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287959815,30.76696244,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287960417,17.23517107,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287961917,32.51258827,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287962716,17.23517107,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610287963719,17.23517107,1307.6,1307.5,5.30823745]
["bitfinex-derivatives","ETHF0:USTF0",1610287964618,34.2940314,1307.6,1307.5,5.30823745]
["bitfinex-derivatives","ETHF0:USTF0",1610287965019,47.23517107,1307.6,1307.5,5.30823745]
["bitfinex-derivatives","ETHF0:USTF0",1610287965417,47.23517107,1307.6,1305.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287965621,4.00959,1305.3,1305.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287965821,4.86151022,1305.3,1305.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287966224,7.36440543,1305.3,1305.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287966420,7.36440543,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287967223,7.72209562,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287967924,5.93021719,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287968327,7.36397912,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287970126,7.00630284,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287970831,5.93021719,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287971429,7.36438169,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287971828,7.00612175,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287972027,5.93735359,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287973630,4.86144903,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287973932,5.93664938,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287974632,4.86144903,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287975335,4.00959,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287979039,4.86179659,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287979440,4.00959,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287983544,4.86269022,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287983743,5.94090796,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287984943,7.0365171,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287985546,5.95829936,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287985946,7.75769742,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287986147,9.1107136,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287986649,5.95829936,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287986848,10.45837543,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287987247,5.95829936,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287988050,10.46086747,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287988350,5.95829936,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287989353,10.45831957,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287989651,4.00959,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287990051,12.35212933,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287990454,12.09467766,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287990655,6.06625432,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287990954,15.93698599,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287991354,6.06625432,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287991656,17.57857877,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287992057,7.71765432,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287993662,17.59364843,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287994062,7.71765432,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287994462,17.59828467,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287994661,15.80455359,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287995462,7.71765432,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287996062,14.00975579,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287996362,11.95309147,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287996862,15.21094647,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287997763,25.10298686,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287998363,23.30856049,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610287999967,15.21094647,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610288000267,19.10415456,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610288000668,15.21094647,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610288001771,25.09684446,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610288003172,17.67334446,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610288003774,7.78744647,1305.3,1305.2,12.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610288004774,7.78744647,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288004974,17.18117686,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288005575,17.18117686,1305.3,1305.2,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610288005977,34.22036155,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288006177,17.18117686,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288006776,36.3426322,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288007178,32.43581816,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288007576,36.34649236,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288007977,32.43581816,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288008279,36.34434468,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288008678,17.18117686,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288010780,21.08616693,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288011178,22.84867686,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288011378,26.75607969,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288013179,43.84416881,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288013780,26.75607969,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288014984,42.06585668,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288015181,22.84867686,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288015581,26.94339715,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288016482,42.25431853,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288017785,26.94339715,1305.3,1305.2,0.89306846]
["bitfinex-derivatives","ETHF0:USTF0",1610288018786,44.01272349,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288019186,26.94339715,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288021486,43.95966926,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288021885,26.94339715,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288022485,32.51559715,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288023485,49.54713625,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288024086,32.51559715,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288026092,49.54739148,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288028888,32.51559715,1305.3,1305.2,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610288031195,32.51559715,1305.3,1303.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610288031395,35.92059715,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288031594,30.34839715,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288031795,30.34839715,1305.3,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288031796,18.45972039,1305.3,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288031995,4.00959,1303.5,1303.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288032396,9.41675186,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288033397,6.25361081,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288035200,9.41595772,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288035601,6.25361081,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288036803,4.00959,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288037002,6.28283855,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288038505,9.44447967,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288041009,10.78564505,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288041608,12.583423,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288045110,14.39346283,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288046010,6.28283855,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288046710,12.58846504,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288047310,14.38732478,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288047711,6.28283855,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288048111,12.58967786,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288048313,7.16875418,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288048715,8.10853235,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288049316,7.74852294,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288050114,7.74852294,1303.5,1303.4,67.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610288052416,8.1074106,1303.5,1303.4,67.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610288052622,6.30507407,1303.5,1303.4,67.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610288053420,8.10795692,1303.5,1303.4,67.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610288055021,9.46507209,1303.5,1303.4,67.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610288055822,6.30507407,1303.5,1303.4,67.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610288056023,9.46476345,1303.5,1303.4,67.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610288056426,8.1075796,1303.5,1303.4,67.7597]
["bitfinex-derivatives","ETHF0:USTF0",1610288056624,8.1075796,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288057126,7.74752169,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288059128,5.94822251,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288059428,6.22548473,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288059829,6.22548473,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288060031,5.94799783,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288060930,5.94799783,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288061932,5.94799783,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288062532,4.00959,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288063035,5.9504354,1303.5,1303.4,11.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288064535,5.9504354,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288064933,4.00959,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288065335,5.94992322,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288065635,4.00959,1303.5,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288066238,1.94241363,1303.8,1303.4,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610288066436,1.94241363,1303.8,1303.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288066636,1.94331283,1303.9,1303.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288066836,1.94331283,1303.9,1303.7,31.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610288067036,1.94331283,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288067235,1.94331283,1303.9,1303.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288067635,1.94533578,1304.0,1303.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288068037,1.94533578,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288068236,1.94533578,1304.0,1303.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288068437,1.94680662,1304.1,1303.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288068637,1.94775084,1304.2,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288068836,3.67628082,1304.3,1304.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288069039,5.4600227,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288069240,5.4600227,1304.4,1304.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288069441,4.00959,1304.4,1304.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288070040,1.45188035,1304.6,1304.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288070442,5.49878853,1304.7,1304.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288070641,65.39856889,1304.8,1304.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288070642,65.03619128,1304.8,1304.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288070842,65.03619128,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288071043,65.03619128,1304.8,1304.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288071241,65.03619128,1304.8,1304.7,31.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610288071441,65.03619128,1304.8,1304.7,41.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610288071641,71.27981524,1304.8,1304.7,41.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610288072244,63.5826,1304.8,1304.7,41.7037]
["bitfinex-derivatives","ETHF0:USTF0",1610288072442,67.59219,1304.8,1304.7,45.71329]
["bitfinex-derivatives","ETHF0:USTF0",1610288072644,4.00959,1304.8,1304.7,52.84699]
["bitfinex-derivatives","ETHF0:USTF0",1610288073743,1.4535414,1304.9,1304.7,52.84699]
["bitfinex-derivatives","ETHF0:USTF0",1610288073945,1.45372477,1305.0,1304.7,52.84699]
["bitfinex-derivatives","ETHF0:USTF0",1610288074145,1.45372477,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288074346,1.45488346,1305.1,1304.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288074546,1.45488346,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288074745,1.81860432,1305.2,1305.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288074746,1.45537412,1305.2,1305.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288074946,1.45537412,1305.2,1305.0,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1610288075146,1.45689089,1305.4,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288075346,1.45692973,1305.5,1305.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288075546,1.45692973,1305.5,1305.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288075747,1.45692973,1305.5,1305.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288075947,1.45692973,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288076148,1.45692973,1305.5,1305.3,12.3968]
["bitfinex-derivatives","ETHF0:USTF0",1610288076347,1.45692973,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288077850,1.4580167,1305.6,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288078249,1.82135423,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288078250,1.45844553,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288078449,1.45844553,1305.7,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288078650,1.45881967,1305.8,1305.6,15.67599]
["bitfinex-derivatives","ETHF0:USTF0",1610288079049,1.45881967,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288079248,3.91335525,1306.0,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288079449,1.82413314,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288079648,1.82413314,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288080049,1.82413314,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288080250,3.19571147,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288080449,8.3336,1305.5,1305.3,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1610288080851,8.3336,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288082651,10.41728773,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288084352,8.3336,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288089163,12.23963784,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288089463,10.42139184,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288090364,13.60759523,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288090566,12.24009295,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288093668,10.42139184,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288094969,8.3336,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288097170,8.3336,1305.5,1305.4,53.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610288097570,1.82252997,1306.0,1305.4,53.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610288097770,1.82252997,1306.0,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288098170,1.82252997,1306.0,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288098375,2.09258285,1306.0,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288098572,2.09258285,1306.0,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288098774,6.3849695,1306.5,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288098775,1.82385548,1306.3,1305.9,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1610288098971,1.82360586,1306.4,1305.9,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1610288099169,1.82360586,1306.4,1305.9,16.36219]
["bitfinex-derivatives","ETHF0:USTF0",1610288099373,1.82360586,1306.4,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288099670,1.82362284,1306.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288099970,1.82362284,1306.5,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288100370,3.91760066,1306.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288100571,3.91760066,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288100769,3.91760066,1306.5,1306.4,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610288100970,1.82362284,1306.5,1306.4,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610288101171,1.82363331,1306.6,1306.4,16.30569]
["bitfinex-derivatives","ETHF0:USTF0",1610288101572,1.82363331,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288103175,2.17017745,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288103371,3.99120252,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288103771,3.99120252,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288104174,5.35780239,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288104372,2.16860403,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288104774,8.53336746,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288105476,2.16860403,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288106075,10.34641661,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288106475,12.15716282,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288107275,2.16860403,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288107877,15.77557705,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288108674,25.15764609,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288108876,11.55067307,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288109876,13.93437307,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288110075,27.53064684,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288110676,31.54023684,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288110879,17.94396307,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288111078,22.02599604,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288111278,17.94396307,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288113484,8.56189403,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288113683,22.16141777,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288114285,8.56189403,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288114785,20.35340243,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288115387,8.56189403,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288116093,22.13746867,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288116295,31.5195907,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288116592,17.94401606,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288116993,31.51006504,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288118392,17.94401606,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288118693,22.03052838,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288119093,8.56189403,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288119493,22.09113507,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288120093,8.56189403,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288120495,23.87326491,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288120693,33.25824786,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288120893,17.94687698,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288121097,22.02999364,1306.7,1306.6,5.30437926]
["bitfinex-derivatives","ETHF0:USTF0",1610288121296,39.11312338,1306.7,1306.6,5.30437926]
["bitfinex-derivatives","ETHF0:USTF0",1610288121694,22.02999364,1306.7,1306.6,5.30437926]
["bitfinex-derivatives","ETHF0:USTF0",1610288122095,17.94687698,1306.7,1306.6,5.30437926]
["bitfinex-derivatives","ETHF0:USTF0",1610288122294,21.87665857,1306.7,1306.6,5.30437926]
["bitfinex-derivatives","ETHF0:USTF0",1610288122494,21.87665857,1306.7,1304.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288122693,4.00959,1304.5,1304.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288123096,6.12273209,1304.5,1304.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288123294,6.12273209,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288124698,4.00959,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288125100,6.11967668,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288125901,4.00959,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288128800,4.00959,1304.5,1304.4,16.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610288129000,4.00959,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288130004,5.08507904,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288130704,4.00959,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288131103,5.08472772,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288132605,4.00959,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288132805,5.08384093,1304.5,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288133208,1.07435942,1304.6,1304.4,12.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288133606,1.43361313,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288133607,1.07467628,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288134106,1.07467628,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288134309,1.07513639,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288134508,1.07513639,1304.8,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288134708,1.07513639,1304.8,1304.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610288134908,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288135107,4.00959,1304.7,1304.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288135309,5.08421162,1304.7,1304.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288135508,5.08421162,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288135710,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288136711,5.08432807,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288137012,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288137311,5.0844816,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288137711,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288140616,5.08594715,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288141016,6.13109027,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288141719,7.56743662,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288142120,6.13109027,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288142519,7.92583796,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288145622,7.56657725,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288145823,7.2081195,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288146222,5.08661923,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288146523,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288149227,5.08692736,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288149627,7.56689366,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288150328,6.13117081,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288150929,7.92560584,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288151931,6.13117081,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288152330,7.56692627,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288152634,6.13117081,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288153434,7.92596876,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288155936,6.13117081,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288156436,7.92702515,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288157839,10.62908435,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288158236,12.42550122,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288158637,14.21856108,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288159037,16.0112776,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288159238,6.13117081,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288160038,16.03279129,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288161638,12.02320129,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288162540,2.12158081,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288162840,6.13117081,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288163042,52.79647081,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288163340,74.11858335,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288164040,64.22530741,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288164446,75.9034326,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288164845,64.22530741,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288165445,77.68112972,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288165846,64.22530741,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288166046,79.46202993,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288166246,80.97202993,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288166446,75.13423249,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288167046,73.62423249,1304.7,1304.6,5.29861753]
["bitfinex-derivatives","ETHF0:USTF0",1610288167245,73.62423249,1304.7,1303.6,53.855]
["bitfinex-derivatives","ETHF0:USTF0",1610288167447,90.6562926,1304.7,1303.6,53.855]
["bitfinex-derivatives","ETHF0:USTF0",1610288167648,90.6562926,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288168251,92.1897926,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288168651,90.6562926,1304.7,1304.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610288168851,86.62423249,1304.7,1304.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1610288169050,86.62423249,1304.7,1303.6,53.855]
["bitfinex-derivatives","ETHF0:USTF0",1610288169253,116.62423249,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288169453,86.62423249,1304.7,1304.6,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610288169652,86.62423249,1304.7,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288169852,13.44853753,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288170052,15.57563753,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288170253,2.1271,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288170452,2.1271,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288171053,19.19147804,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288171253,23.20106804,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288171454,21.09335059,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288171654,9.75758123,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288172054,13.76772086,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288172253,21.01612086,1303.8,1302.8,43.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610288172453,9.36606965,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288172654,7.2484,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288173054,9.36847063,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288173457,10.88067063,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288173656,9.36847063,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288173856,21.0293071,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288174056,9.36847063,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288174456,13.30380057,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288174857,9.36847063,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288175059,10.91477063,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288175258,9.36847063,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288175657,7.2484,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288176060,9.36626078,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288176258,10.90606078,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288176458,7.2484,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288176659,13.30043993,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288177061,22.81119081,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288177462,1.5164,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288177662,19.49544047,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288178061,15.56080107,1303.8,1302.3,50.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610288178262,18.96580107,1303.8,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288178462,1.43311123,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288178663,1.43311123,1302.5,1302.3,50.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610288179162,1.43311123,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288179965,1.79118613,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288180764,3.33768613,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288180965,1.79118613,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288181165,5.80077613,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288181365,4.00959,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288181765,9.24394529,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288182166,10.5854809,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288182365,6.10670055,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288183674,12.37066838,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288183870,4.00959,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288184170,12.36715318,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288184572,6.10424577,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288184878,10.57874428,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288185271,9.23803557,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288186073,6.10424577,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288186273,7.53615316,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288186672,7.1784479,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288187972,4.00959,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288189373,4.72628896,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288189573,7.18987779,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288190374,5.80078354,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288190775,4.72615431,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288190974,5.80107481,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288191377,4.72615431,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288192380,5.80117103,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288192781,7.54591578,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288193481,7.90360646,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288194081,6.11392231,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288196082,7.90276991,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288197483,6.11392231,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288197782,7.90390968,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288198689,9.24856931,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288199089,10.58915162,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288199690,6.11392231,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288199992,10.58911476,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288200191,12.57591476,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288200392,8.10072231,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288200792,16.14713049,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288201396,17.92953066,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288202194,8.10072231,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288202394,17.51215849,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288202594,19.04685849,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288203094,32.42325917,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288204296,17.51215849,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288204898,29.11316349,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288205197,17.51215849,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288205397,19.03535849,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288205598,23.05740317,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288205798,21.53420317,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288205999,17.51215849,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288206401,33.13618169,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288206600,81.80218169,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288206801,77.78148268,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288207002,89.3335112,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288207402,90.8683112,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288208003,89.3335112,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288208203,79.92207502,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288208707,68.31875083,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288209005,69.83975083,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288209504,68.31875083,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288209704,77.73123226,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288210106,91.10768929,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288210505,79.28283226,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288210705,77.73123226,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288211108,92.86666026,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288211510,77.73123226,1302.5,1302.4,5.2908326]
["bitfinex-derivatives","ETHF0:USTF0",1610288212710,94.62632949,1302.5,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288212911,82.68673226,1302.5,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288213311,13.78419169,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288213513,6.02479,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288213915,19.61691388,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288214311,4.06832153,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288214711,5.59752153,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288215111,18.89616194,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288215312,19.0294238,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288215913,32.33210567,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288216316,29.03427999,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288216718,17.5002238,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288216916,17.84958962,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288217519,9.59781153,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288217917,17.84680649,1301.3,1301.2,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288218117,17.84680649,1301.3,1301.2,57.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288218318,8.07791153,1301.3,1301.2,57.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288218919,19.61603525,1301.3,1301.2,57.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288219117,21.14393525,1301.3,1301.2,57.826]
["bitfinex-derivatives","ETHF0:USTF0",1610288219318,21.14393525,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288219518,19.61603525,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288220119,8.07791153,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288220718,9.61141153,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288220918,21.14950654,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288221118,9.61141153,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288221318,8.07791153,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288221519,12.09675248,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288221718,8.07791153,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288222520,19.36270585,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288222920,7.54109,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288223120,9.68955286,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288223321,8.17325286,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288224420,9.73315286,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288225325,8.17325286,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288226522,23.23279386,1301.3,1301.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1610288226923,8.17325286,1301.3,1301.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1610288227124,8.17325286,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288227323,8.17325286,1301.3,1300.2,48.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610288227324,17.59784844,1301.3,1300.2,48.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610288227524,2.16961683,1301.2,1300.2,48.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610288227723,2.16961683,1301.2,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288227925,9.76316991,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288228124,11.35576991,1300.4,1300.2,48.9241]
["bitfinex-derivatives","ETHF0:USTF0",1610288228326,11.35576991,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288228730,1.5926,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288228925,11.76665362,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288229325,15.77624362,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288229627,17.55107754,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288230226,17.32329997,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288230625,15.77739997,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288231233,17.55119159,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288231627,9.29434402,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288231828,17.20275412,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288232232,34.6394927,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288232628,15.0278001,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288232828,16.5458001,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288233028,18.78219984,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288233629,16.5458001,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288233930,18.78142881,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288234130,17.26342881,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288235931,36.50078156,1300.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288236331,32.32472472,1300.4,1300.3,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610288236531,17.26342881,1300.4,1300.3,3.86179185]
["bitfinex-derivatives","ETHF0:USTF0",1610288236731,51.9051,1300.3,1300.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288236932,51.9051,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288237133,69.10993364,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288237334,76.37908281,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288237733,90.33235192,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288238233,13.95403725,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288238633,27.23242466,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288238835,36.66229132,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288239238,23.38390391,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288239439,27.39349391,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288241340,38.91477718,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288241740,27.39349391,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288242339,13.43945666,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288243140,24.96689561,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288243540,13.43945666,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288243746,24.97912079,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288244144,13.43945666,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288244544,24.98401251,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288244744,13.43945666,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288245546,26.76304918,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288247248,13.43945666,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288248249,28.53275372,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288248651,30.80850665,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288250253,15.71520959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288250651,35.01174724,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288251050,30.80075447,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288251352,15.71520959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288252152,30.80250117,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288252454,28.52674824,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288252854,15.7365789,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288253253,15.7365789,1300.2,1300.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288253454,15.7365789,1300.2,1300.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288253654,17.38492471,1300.1,1300.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288254054,19.15692471,1300.1,1300.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288254256,19.15692471,1300.1,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288254257,4.06875914,1300.1,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288254455,13.50299589,1300.1,1297.0,0.23591937]
["bitfinex-derivatives","ETHF0:USTF0",1610288254659,33.90399589,1300.1,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288254856,2.28929355,1300.0,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288255055,2.28929355,1300.0,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288255255,2.28929355,1300.0,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288255456,4.00959,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288255656,10.213042,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288255856,12.51986378,1298.5,1297.8,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610288256054,12.51986378,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288256557,14.28334245,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288256757,16.68644245,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288256955,18.45315504,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288257656,16.68505752,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288257856,18.24495752,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288258058,8.71951178,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288258456,16.68086691,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288259559,16.68086691,1298.5,1295.0,7.02240694]
["bitfinex-derivatives","ETHF0:USTF0",1610288259760,16.68086691,1298.5,1295.5,0.70844372]
["bitfinex-derivatives","ETHF0:USTF0",1610288259960,35.8509,1298.4,1295.8,0.23614791]
["bitfinex-derivatives","ETHF0:USTF0",1610288260163,1.05581828,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288260566,6.15040863,1296.6,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288260763,6.15040863,1296.6,1295.0,7.02240694]
["bitfinex-derivatives","ETHF0:USTF0",1610288260764,1.05124671,1295.3,1295.0,7.02240694]
["bitfinex-derivatives","ETHF0:USTF0",1610288260963,1.05124671,1295.3,1295.0,2.66670694]
["bitfinex-derivatives","ETHF0:USTF0",1610288261164,7.8601919,1295.1,1295.0,2.66670694]
["bitfinex-derivatives","ETHF0:USTF0",1610288261366,9.4007919,1295.1,1295.0,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610288261564,5.55019,1295.1,1292.5,0.70976213]
["bitfinex-derivatives","ETHF0:USTF0",1610288261764,0.78423663,1293.6,1291.8,1.18316256]
["bitfinex-derivatives","ETHF0:USTF0",1610288261964,0.78423663,1293.6,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288262165,0.7837716,1293.4,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288262364,0.08708573,1293.4,1292.8,12.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610288262565,0.69629631,1293.2,1292.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610288262766,0.78384295,1293.4,1292.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610288262965,0.78384295,1293.4,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288263167,0.78478273,1293.7,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288263367,1.74396163,1294.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288263565,4.00959,1293.8,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288263765,0.78549598,1294.0,1293.6,5.69989]
["bitfinex-derivatives","ETHF0:USTF0",1610288263966,0.78593418,1294.1,1293.6,5.69989]
["bitfinex-derivatives","ETHF0:USTF0",1610288264165,0.69957545,1294.5,1293.6,5.69989]
["bitfinex-derivatives","ETHF0:USTF0",1610288264366,0.69993052,1294.7,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288264665,0.69993052,1294.7,1293.6,5.69989]
["bitfinex-derivatives","ETHF0:USTF0",1610288264866,0.70046757,1294.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288265065,1.75116891,1295.2,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288265266,1.75173776,1295.3,1293.6,5.69989]
["bitfinex-derivatives","ETHF0:USTF0",1610288265466,4.00959,1294.8,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288266068,4.00959,1294.8,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288266268,4.00959,1294.8,1294.0,50.2298]
["bitfinex-derivatives","ETHF0:USTF0",1610288266468,4.00959,1294.8,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288266868,4.00959,1294.8,1294.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610288267268,4.00959,1294.8,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288267468,4.00959,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288267668,4.00959,1294.2,1294.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610288267869,4.00959,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288268469,4.70921687,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288268869,6.84926132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288269270,8.59618263,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288269671,9.90935147,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288269871,6.84926132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288270271,16.44278021,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288270671,6.84926132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288271271,16.44277756,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288271775,6.84926132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288272277,16.44834451,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288272678,6.84926132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288273482,19.72378986,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288273680,8.39246132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288273881,10.12186132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288274781,8.57866132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288275782,17.24906132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288276782,26.84699713,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288278082,17.24906132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288278382,31.58253266,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288278782,17.24906132,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288278985,28.09771051,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288279385,23.36340033,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288279784,20.31145878,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288279985,17.2681324,1294.2,1294.1,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288280385,15.51966132,1294.2,1294.1,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288280785,3.06634448,1294.5,1294.1,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288280986,0.70004444,1294.2,1294.1,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288281188,0.7003879,1294.3,1294.1,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288281585,4.00959,1294.2,1294.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288282086,0.70036522,1294.4,1294.1,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288282285,0.70055779,1294.5,1294.1,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288282485,0.70055779,1294.5,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288282685,4.38280194,1295.0,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288282686,0.70074013,1294.6,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288282885,0.70085673,1294.7,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288283085,0.70085673,1294.7,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288283285,4.33808663,1295.0,1294.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288283286,0.69994984,1294.4,1294.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1610288283486,1.74742803,1294.5,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288283887,1.74513036,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288284084,1.74513036,1294.3,1293.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610288284286,3.27033036,1294.3,1293.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610288284486,3.27033036,1294.3,1293.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610288284686,4.36720887,1294.6,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288284687,0.69883967,1294.2,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288285087,0.69905396,1294.3,1293.6,72.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610288285287,0.69905396,1294.3,1293.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610288285486,0.69905396,1294.3,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288285686,0.69886627,1294.2,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288285886,2.26246627,1294.2,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288286088,0.6985855,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288286488,1.74646374,1294.5,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288286489,0.69812675,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288286687,0.69812675,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288286887,1.74423112,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288287088,1.74423112,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288287489,5.75328206,1294.1,1293.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610288287888,5.75328206,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288288088,4.00959,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288288288,5.54549,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288288989,4.00959,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288289991,5.55499,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288290392,6.25411899,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288290793,5.55499,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288290992,4.00959,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288291594,4.00959,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288291792,4.00959,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288292594,0.69999404,1294.5,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288292794,0.70003687,1294.4,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288292994,0.70014009,1294.5,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288293294,0.7004469,1294.6,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288293693,0.7004469,1294.6,1293.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610288293694,4.00959,1294.1,1293.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610288294095,0.7004469,1294.6,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288294294,0.7004469,1294.6,1294.0,11.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610288294495,0.7004469,1294.6,1294.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610288294695,0.7004469,1294.6,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288295095,0.7004469,1294.6,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288295297,1.75111726,1295.0,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288295298,0.70095375,1294.7,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288295496,0.70095375,1294.7,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288295698,4.71095301,1294.9,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288295897,4.71095301,1294.9,1294.6,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610288296197,4.71095301,1294.9,1294.6,15.59319]
["bitfinex-derivatives","ETHF0:USTF0",1610288296599,4.71095301,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288296798,4.00959,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288297198,4.71166041,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288297599,4.71166041,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288297799,4.71166041,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288298101,4.00959,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288298299,4.00959,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288298500,4.71199428,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288298700,4.71199428,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288298900,4.00959,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288299103,4.00959,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288299502,4.00959,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288299703,4.71243969,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288300107,4.71243969,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288300508,4.71243969,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288300709,4.71243969,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288301112,4.00959,1294.9,1294.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610288301310,4.00959,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288301511,4.00959,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288302112,4.71273587,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288303612,6.25193587,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288303813,4.71273587,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288304216,4.00959,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288304415,5.41456675,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288305613,4.00959,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288305813,7.08274295,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288306013,8.63104295,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288306214,5.55789,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288306614,4.00959,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288307715,4.00959,1294.9,1294.8,16.01509]
["bitfinex-derivatives","ETHF0:USTF0",1610288308716,4.00959,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288309515,4.05353389,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288309916,4.00959,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288311819,4.05354202,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288312217,4.71260253,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288312717,0.04394498,1294.9,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288312917,0.74759103,1295.1,1294.8,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288313317,0.74789244,1295.2,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288313717,0.04399367,1295.2,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288313917,0.70406065,1295.3,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288313918,0.04401847,1295.3,1295.1,5.65299]
["bitfinex-derivatives","ETHF0:USTF0",1610288314320,0.04404507,1295.4,1295.1,15.65299]
["bitfinex-derivatives","ETHF0:USTF0",1610288314521,0.04404507,1295.4,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288314719,0.04405714,1295.5,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288314919,0.04405714,1295.5,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288315118,0.04405714,1295.5,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288315519,0.74897766,1295.6,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288315718,0.74897766,1295.6,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288315920,0.04408217,1295.7,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288316119,0.04408217,1295.7,1295.5,5.59049]
["bitfinex-derivatives","ETHF0:USTF0",1610288316320,0.04410216,1295.8,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288316720,0.04410216,1295.8,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288316924,2.38746301,1295.9,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288317120,2.38746301,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288317322,3.7977397,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288317522,4.00959,1296.0,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288317723,4.00959,1296.0,1295.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288317921,0.70565073,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288318323,4.00959,1296.0,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288318725,2.38795814,1295.9,1295.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288318924,2.38795814,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288319626,3.79826119,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288320026,5.47509562,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288320425,3.08713748,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288320626,2.40051995,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288320926,3.92601995,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288321126,2.40051995,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288321529,3.81198692,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288321929,2.40051995,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288322527,3.96501995,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288323930,1.5645,1295.9,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288324332,4.7620853,1296.0,1295.8,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610288324732,4.00959,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288325834,4.00959,1296.0,1295.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288326035,0.75324605,1296.3,1295.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288326235,0.75324605,1296.3,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288326634,0.75324605,1296.3,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288327036,1.5514,1296.3,1296.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610288327242,0.75387964,1296.4,1296.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610288327434,1.06364831,1296.5,1296.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610288327435,1.06367916,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288327634,1.77135364,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288327834,5.78094364,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288328037,5.48319037,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288328437,5.48319037,1296.3,1295.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610288328837,5.48319037,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288329039,0.75175061,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288329438,1.06089551,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288329639,1.06089551,1295.6,1295.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610288329640,1.41422675,1295.6,1295.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610288329838,4.00959,1295.2,1294.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610288330039,4.00959,1295.2,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288330241,4.00959,1295.2,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288330441,4.00959,1295.2,1294.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1610288330839,4.00959,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288331441,0.70650853,1295.1,1294.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1610288331643,3.78547111,1295.1,1294.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1610288331841,4.00959,1294.6,1294.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288332246,5.57099,1294.6,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288332443,5.57099,1294.6,1294.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288332642,4.00959,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288333244,5.53299,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288334044,4.00959,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288334244,0.04416416,1294.9,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288334545,0.04416416,1294.9,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288334750,0.75264625,1295.1,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288334945,0.75293857,1295.2,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288335145,0.75293857,1295.2,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288335347,0.75327726,1295.3,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288335545,0.7532575,1295.2,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288335847,0.7532575,1295.2,1294.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1610288335848,4.00959,1294.6,1294.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1610288336245,4.00959,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288336645,5.54459,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288336844,4.00959,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288337246,0.7545877,1295.0,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288337545,0.7545877,1295.0,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288337745,0.75474019,1295.1,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288337944,4.00959,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288338146,5.53649,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288338348,4.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288338947,5.07370422,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288339349,3.48643855,1294.6,1294.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1610288339546,3.48643855,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288339746,5.74212355,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288339945,4.19442355,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288340148,4.19442355,1294.6,1293.8,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610288340345,2.42296461,1294.6,1293.8,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610288340545,2.42296461,1294.6,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288340946,0.75132531,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288341345,0.75132531,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288341346,0.7071297,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288341547,1.41319162,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288341744,1.41319162,1294.1,1292.7,0.23669096]
["bitfinex-derivatives","ETHF0:USTF0",1610288341745,1.41319162,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288341946,4.00959,1293.9,1292.6,0.23669918]
["bitfinex-derivatives","ETHF0:USTF0",1610288342144,5.06935905,1293.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288342345,5.06935905,1293.9,1292.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610288342546,1.81045788,1293.7,1292.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610288342747,1.81045788,1293.7,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288342947,1.81045788,1293.7,1292.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610288343146,1.81045788,1293.7,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288343346,1.81045788,1293.7,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288343547,1.81326031,1293.8,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288343747,1.81326031,1293.8,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288343948,4.00959,1293.6,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288344148,5.54909,1293.6,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288344349,5.54909,1293.6,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288344649,5.54909,1293.6,1293.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610288344849,4.00959,1293.6,1293.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610288345049,4.00959,1293.6,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288345449,4.00959,1293.6,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288345850,5.54039,1293.6,1293.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288346051,4.00959,1293.6,1293.4,15.60809]
["bitfinex-derivatives","ETHF0:USTF0",1610288346249,4.00959,1293.6,1293.4,5.60809]
["bitfinex-derivatives","ETHF0:USTF0",1610288346651,4.00959,1293.6,1293.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610288346851,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288347254,5.56389,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288347451,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288348350,5.54499,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288349151,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288350152,5.53499,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288350552,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288351554,5.55199,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288351954,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288353355,5.8255732,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288353656,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288353856,5.56669,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288354455,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288354855,5.54159,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288355056,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288355255,5.82000068,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288355456,7.34690068,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288355656,5.82000068,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288356056,6.85057878,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288356454,8.26267692,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288356657,5.81902688,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288357559,7.35092688,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288357757,5.81902688,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288357959,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288358859,5.56129,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288359358,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288361660,1.5347,1294.1,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288362061,5.54429,1294.1,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288362264,1.5347,1294.1,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288362461,1.5347,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288363463,1.4634748,1294.6,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288363667,3.23907134,1294.7,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288363866,4.00959,1294.4,1294.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288364866,4.00959,1294.4,1294.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288366466,1.82139391,1294.9,1294.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288366868,3.24238751,1294.9,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288367068,1.82139391,1294.9,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288367267,1.82139391,1294.9,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288367668,1.82120556,1294.8,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288368068,1.82120556,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288368271,1.82120556,1294.8,1294.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610288368468,1.8215735,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288368668,1.8215735,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288368868,3.24301656,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288369069,1.42068878,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288369469,4.61428797,1294.9,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288369870,4.25911635,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288370070,8.26870635,1294.8,1294.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610288370272,5.43025061,1294.8,1294.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610288370472,1.81976944,1294.7,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288370774,7.25029537,1294.8,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288371374,7.25029537,1294.8,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288371576,5.82963476,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288371973,5.82963476,1294.8,1294.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610288372174,4.00959,1294.8,1294.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610288372375,1.82234842,1295.0,1294.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1610288372574,1.82234842,1295.0,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288372775,1.82354463,1295.1,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288373175,3.24943371,1295.3,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288373575,1.82502441,1295.3,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288373773,1.82502441,1295.3,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288373976,4.00959,1295.1,1294.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288374175,4.00959,1295.1,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288374476,4.00959,1295.1,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288374875,3.248186,1295.4,1295.0,11.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610288375276,1.78010357,1295.6,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288375277,3.24983743,1295.6,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288375478,3.25094685,1295.7,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288375678,3.25094685,1295.7,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288375980,1.82587426,1295.7,1295.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288376380,3.25164986,1295.8,1295.3,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1610288376580,3.25164986,1295.8,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288376981,3.25243241,1295.9,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288377380,3.25243241,1295.9,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288377581,3.25243241,1295.9,1295.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288377781,1.82670862,1295.9,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288377982,3.25343952,1296.0,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288378184,3.25343952,1296.0,1295.8,5.52889]
["bitfinex-derivatives","ETHF0:USTF0",1610288378382,1.82740836,1296.0,1295.8,5.52889]
["bitfinex-derivatives","ETHF0:USTF0",1610288378586,1.82740836,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288378785,4.00959,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288378985,7.26502366,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288379185,7.26502366,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288379383,7.26502366,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288379785,7.26502366,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288379986,5.79296263,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288380587,11.30449884,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288380789,10.24013207,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288381190,10.24013207,1296.1,1295.3,66.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610288381191,13.07699834,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288381590,6.84645627,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288381791,16.61878201,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288382191,6.84645627,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288382793,18.3915,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288385896,6.84645627,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288386096,16.63505969,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288386497,12.02266705,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288386696,14.85960968,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288387698,16.63225981,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288388101,6.84653263,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288389001,18.39171077,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288389299,6.84653263,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288390302,16.62276236,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288390701,6.84653263,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288391101,14.84781784,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288391302,13.07329513,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288391802,6.84653263,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288393203,13.07616192,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288393802,11.29789319,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288394502,6.84653263,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288395003,2.83694263,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288395202,7.28870715,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288395502,4.45176452,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288395904,6.22805769,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288396105,10.23764769,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288396507,6.84648253,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288396906,14.85103062,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288397507,16.62561256,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288398511,6.84648253,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288399616,16.62970381,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288400612,6.84648253,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288401716,29.62968809,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288402414,16.30337728,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288402616,32.59144711,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288403014,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288403616,13.80258583,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288404018,10.24741666,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288405722,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288406124,8.47930368,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288406523,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288407621,7.14247247,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288407821,8.68247247,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288408023,7.33804292,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288408423,8.63391174,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288409426,9.98248744,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288410027,6.84545882,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288411427,11.31813597,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288412030,9.976604,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288412431,6.84545882,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288412830,8.63350521,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288414231,6.51175517,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288416033,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288419339,3.22349201,1296.4,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288419640,3.22349201,1296.4,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288420039,3.22349201,1296.4,1296.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288420240,3.22349201,1296.4,1296.2,6.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288420439,3.22149785,1296.3,1296.2,6.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288420840,3.22149785,1296.3,1296.2,16.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288422143,7.23108785,1296.3,1296.2,16.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288422640,7.23108785,1296.3,1296.2,12.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610288423041,4.00959,1296.3,1296.2,12.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610288426045,4.00959,1296.3,1296.2,16.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288429948,4.00959,1296.3,1296.2,12.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610288430752,7.28233766,1296.3,1296.2,12.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610288431752,4.00959,1296.3,1296.2,12.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610288432253,4.00959,1296.3,1296.2,16.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288434055,1.7945783,1296.7,1296.2,16.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288434056,3.27854554,1296.7,1296.2,16.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288434254,7.28813554,1296.7,1296.2,16.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610288434454,7.28813554,1296.7,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288434957,4.00959,1296.7,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288435355,4.00959,1296.7,1296.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288435556,4.00959,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288436157,4.00959,1296.7,1296.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288436357,4.00959,1296.7,1296.6,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610288436956,4.00959,1296.7,1296.6,16.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610288438964,3.28625867,1296.8,1296.6,46.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610288439361,3.30643167,1297.0,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288439563,5.12129064,1297.2,1296.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288439962,5.12189214,1297.3,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288440162,5.12189214,1297.3,1296.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288440362,5.12189214,1297.3,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288440562,3.30883298,1297.3,1297.2,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610288440962,3.30682759,1297.4,1297.2,16.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610288441163,5.11804642,1297.5,1297.2,16.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610288441362,5.11804642,1297.5,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288441562,5.07275757,1297.5,1297.2,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1610288441761,5.07275757,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288441961,5.07275757,1297.5,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288442161,3.26079725,1297.5,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288442361,3.26079725,1297.5,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288442763,5.06919811,1297.6,1297.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288442961,3.25831971,1297.6,1297.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288443161,3.25831971,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288443360,3.25831971,1297.6,1297.5,12.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610288443762,3.30355656,1297.6,1297.5,12.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610288444061,1.80975034,1297.7,1297.5,12.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610288444062,3.25799833,1297.7,1297.5,12.4655]
["bitfinex-derivatives","ETHF0:USTF0",1610288444462,5.0676878,1297.8,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288444661,5.0676878,1297.8,1297.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288444862,3.35023761,1298.0,1297.7,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610288445062,9.36417768,1298.1,1297.7,17.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610288445063,3.35055846,1298.1,1297.7,17.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610288445261,3.35055846,1298.1,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288445464,3.35178065,1298.2,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288445662,3.35178065,1298.2,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288446061,5.16928029,1298.4,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288446261,5.16928029,1298.4,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288446461,9.1814872,1298.5,1298.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288446663,9.1814872,1298.5,1298.3,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1610288446863,4.00959,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288447662,5.17477051,1298.6,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288448064,5.17477051,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288448464,9.18436051,1298.6,1298.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288448864,9.18436051,1298.6,1298.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288449764,4.00959,1298.6,1298.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288450063,5.19514635,1298.6,1298.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288450365,5.19646623,1298.7,1298.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288450865,5.19646623,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288451066,3.1941883,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288451266,3.1941883,1298.7,1298.6,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610288451467,6.02447588,1298.7,1298.6,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610288451667,3.1941883,1298.7,1298.6,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610288452467,7.2037783,1298.7,1298.6,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610288452667,6.83992425,1298.7,1298.6,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610288453067,5.1917046,1298.7,1298.6,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610288453668,5.19302377,1298.8,1298.6,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1610288454369,5.19302377,1298.8,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288455775,3.19402779,1299.0,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288455776,5.19460764,1298.9,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288456173,5.19482501,1298.9,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288456375,3.19402779,1299.0,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288456376,5.19687425,1299.0,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288456773,5.19875808,1299.1,1298.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288456973,5.19875808,1299.1,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288457174,5.20070923,1299.2,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288457373,5.20163896,1299.3,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288457575,5.20163896,1299.3,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288457774,5.2011248,1299.2,1298.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1610288457974,5.2011248,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288458378,5.19965387,1299.3,1299.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288458577,5.19965387,1299.3,1299.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288458777,5.19763044,1299.2,1299.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288459277,5.19763044,1299.2,1299.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288459677,5.19763044,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288460478,10.03060952,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288461482,11.39314945,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288461880,15.02089631,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288462083,16.82344711,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288462481,6.83906032,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288464585,8.43566032,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288465383,22.03689076,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288465784,8.43566032,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288465986,13.1555278,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288466384,8.43566032,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288466584,23.8666319,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288467688,8.43566032,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288468089,13.15514632,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288468293,22.06534484,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288468689,19.23587452,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288468989,20.24045234,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288469789,8.43741462,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288469990,18.43013416,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288470392,16.61849065,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288470994,8.43741462,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288471393,14.80377042,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288472292,8.43741462,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288472693,14.80721784,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288474095,8.43741462,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288474295,14.80329328,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288474896,8.43741462,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288475096,12.99140085,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288475295,11.39480085,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288476299,13.21833086,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288476500,15.0375134,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288476899,6.84081462,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288477299,15.03913033,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288477500,6.84081462,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288477901,13.22176192,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288478199,11.40231407,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288478603,6.84081462,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288478800,11.40200805,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288479200,10.3917652,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288479599,13.22175478,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288480000,15.04104855,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288480200,6.83957958,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288480600,13.22202096,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288480902,11.93293138,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288481301,14.76282673,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288481701,12.94178081,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288482001,11.40088081,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288483103,8.36498535,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288483704,6.83948535,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288484103,11.4021082,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288484711,6.83948535,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288484906,8.38188535,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288485106,11.40341994,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288486107,12.92141994,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288486508,11.40341994,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288486708,10.04048062,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288487509,11.57938062,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288487713,10.04048062,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288488913,11.59058062,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288489112,12.96719216,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288490515,11.41709216,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288490917,6.83948535,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288491217,10.04747577,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288491817,7.59628577,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288492220,6.81256058,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288492417,10.82215058,1299.2,1299.1,16.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610288492617,10.82215058,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288492818,9.26375058,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288493018,10.82205058,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288493218,11.59762937,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288493518,10.03932937,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288493717,6.02973937,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288493918,5.25505346,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288494119,6.81595346,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288494319,1.5609,1299.2,1299.1,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1610288494519,1.5609,1299.2,1299.1,46.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610288495019,5.25743894,1299.4,1299.1,46.25859]
["bitfinex-derivatives","ETHF0:USTF0",1610288495219,5.25743894,1299.4,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288495419,5.25743894,1299.4,1299.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288495619,5.25743894,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288495920,1.5364,1299.4,1299.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288496422,1.5364,1299.4,1299.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288497020,5.26491744,1299.7,1299.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288497222,5.26970705,1299.9,1299.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288497421,5.26970705,1299.9,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288497623,5.2720209,1300.0,1299.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288497822,5.2720209,1300.0,1299.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288498023,5.2720209,1300.0,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288498221,3.21364056,1300.1,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288498222,8.48573673,1300.1,1299.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288498424,8.48573673,1300.1,1299.7,31.7292]
["bitfinex-derivatives","ETHF0:USTF0",1610288498625,8.49353616,1300.3,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288498824,5.27691334,1300.3,1300.0,6.05399]
["bitfinex-derivatives","ETHF0:USTF0",1610288499424,5.27691334,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288499624,5.27691334,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288500028,5.27691334,1300.3,1300.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288500226,64.31864088,1300.5,1300.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288500426,64.31864088,1300.5,1300.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288500626,61.09807764,1300.5,1300.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288500826,61.09807764,1300.5,1300.4,6.01949]
["bitfinex-derivatives","ETHF0:USTF0",1610288501026,55.8147,1300.5,1300.4,6.01949]
["bitfinex-derivatives","ETHF0:USTF0",1610288501227,8.51497437,1300.7,1300.4,16.01949]
["bitfinex-derivatives","ETHF0:USTF0",1610288501729,8.51497437,1300.7,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288501927,5.29023259,1300.7,1300.4,36.01949]
["bitfinex-derivatives","ETHF0:USTF0",1610288502128,5.29023259,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288502327,8.52089847,1300.8,1300.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288502530,8.52089847,1300.8,1300.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288502727,8.52089847,1300.8,1300.7,16.51899]
["bitfinex-derivatives","ETHF0:USTF0",1610288503028,5.29406087,1300.8,1300.7,16.51899]
["bitfinex-derivatives","ETHF0:USTF0",1610288503328,8.5267074,1300.9,1300.7,16.51899]
["bitfinex-derivatives","ETHF0:USTF0",1610288503528,8.5267074,1300.9,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288503727,8.5267074,1300.9,1300.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288503928,8.53365049,1301.1,1300.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288504227,8.53365049,1301.1,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288504627,8.53365049,1301.1,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288504830,8.53365049,1301.1,1301.0,16.17239]
["bitfinex-derivatives","ETHF0:USTF0",1610288505629,8.53365049,1301.1,1301.0,46.17239]
["bitfinex-derivatives","ETHF0:USTF0",1610288506632,8.56179527,1301.3,1301.0,54.48679]
["bitfinex-derivatives","ETHF0:USTF0",1610288506831,8.56179527,1301.3,1301.0,46.17239]
["bitfinex-derivatives","ETHF0:USTF0",1610288507034,8.56495016,1301.4,1301.0,46.17239]
["bitfinex-derivatives","ETHF0:USTF0",1610288507234,8.56495016,1301.4,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288507434,8.56495016,1301.4,1301.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288507635,8.56495016,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288508134,8.56495016,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288508334,31.56495016,1301.4,1301.3,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610288508534,31.56495016,1301.4,1301.3,16.27099]
["bitfinex-derivatives","ETHF0:USTF0",1610288509736,35.15709869,1301.4,1301.3,16.27099]
["bitfinex-derivatives","ETHF0:USTF0",1610288510540,35.15709869,1301.4,1301.3,62.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610288511143,30.53351992,1301.4,1301.3,58.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610288511745,40.68877884,1301.4,1301.3,58.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610288512150,30.53351992,1301.4,1301.3,58.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610288512548,34.54310992,1301.4,1301.3,58.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610288513448,44.69672207,1301.4,1301.3,58.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610288513848,40.68713207,1301.4,1301.3,58.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610288514052,38.84764767,1301.4,1301.3,58.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610288514348,30.53351992,1301.4,1301.3,58.5981]
["bitfinex-derivatives","ETHF0:USTF0",1610288514547,30.53351992,1301.4,1301.3,62.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610288514951,37.00799168,1301.4,1301.3,62.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610288515350,35.16010093,1301.4,1301.3,62.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610288515850,35.16010093,1301.4,1301.3,92.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610288516052,31.55846943,1301.4,1301.3,92.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610288516451,23.0,1301.4,1301.3,92.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610288519454,14.6342,1301.4,1301.3,92.60769]
["bitfinex-derivatives","ETHF0:USTF0",1610288519956,14.6342,1301.4,1301.3,89.71529]
["bitfinex-derivatives","ETHF0:USTF0",1610288520153,14.6342,1301.4,1301.3,46.27099]
["bitfinex-derivatives","ETHF0:USTF0",1610288520354,7.9725,1301.4,1301.3,46.27099]
["bitfinex-derivatives","ETHF0:USTF0",1610288520555,8.58215155,1302.2,1301.3,46.27099]
["bitfinex-derivatives","ETHF0:USTF0",1610288520756,8.58535821,1302.3,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288520955,8.58535821,1302.3,1301.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288521555,8.58535821,1302.3,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288521757,8.58965133,1302.2,1301.6,12.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610288522156,8.58684332,1302.1,1301.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610288522357,8.58245563,1302.0,1301.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610288522559,8.58245563,1302.0,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288522758,7.46178938,1302.0,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288522957,7.46178938,1302.0,1301.9,5.80229]
["bitfinex-derivatives","ETHF0:USTF0",1610288523158,6.49167897,1302.0,1301.9,15.80229]
["bitfinex-derivatives","ETHF0:USTF0",1610288523457,2.82351817,1302.0,1301.9,15.80229]
["bitfinex-derivatives","ETHF0:USTF0",1610288523757,6.49165844,1302.1,1301.9,15.80229]
["bitfinex-derivatives","ETHF0:USTF0",1610288523957,6.49165844,1302.1,1301.9,11.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610288524157,4.63922069,1302.0,1301.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610288524559,10.50152469,1302.0,1301.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610288524760,4.63486166,1301.7,1301.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610288524959,4.63486166,1301.7,1301.3,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610288525162,6.48404735,1301.7,1301.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610288525361,4.63023098,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288525765,6.48047312,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288525961,11.0,1301.4,1301.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610288526361,8.56235446,1301.3,1301.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1610288526561,12.57194446,1301.3,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288526963,12.57194446,1301.3,1300.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610288527363,12.57194446,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288527664,12.57194446,1301.3,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288527863,12.57786054,1301.3,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288528064,11.46482095,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288528463,7.45438526,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288528663,4.00959,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288528864,4.00959,1301.1,1300.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610288529067,2.82570215,1301.0,1298.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288529467,12.32978576,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288529866,16.99739449,1301.1,1300.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610288530266,16.99739449,1301.1,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288530466,8.54617016,1300.6,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288530669,8.54897186,1300.7,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288531070,8.55348539,1300.9,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288531469,8.56048316,1301.1,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288531670,10.9692148,1301.2,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288532069,4.63029546,1301.3,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288532070,8.56390129,1301.3,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288532469,8.56390129,1301.3,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288532669,12.57349129,1301.3,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288533070,10.16900609,1301.3,1301.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610288533469,8.56043875,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288533871,8.56043875,1301.2,1301.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610288534069,8.56043875,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288534469,4.00959,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288534470,12.57126401,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288534671,12.57126401,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288535271,14.09016401,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288535473,11.59582925,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288535671,6.83450165,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288536272,11.45338794,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288536573,6.83450165,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288536774,8.36690165,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288536973,12.98369693,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288537274,8.36690165,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288537673,12.98366,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288538077,11.45126,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288538777,10.06904302,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288538976,11.45243305,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288539177,13.00693305,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288539377,14.85211642,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288539777,13.29761642,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288540578,6.83450165,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288540777,11.4540159,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288540977,12.9792159,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288541580,12.55369093,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288541978,9.31791851,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288542579,14.08349453,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288542981,11.59995928,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288543182,10.06875928,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288544180,11.59465928,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288544483,14.06606343,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288544883,11.44195271,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288545084,6.83456641,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288545480,13.27902865,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288545883,12.96616604,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288546183,11.58625378,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288546482,12.96461667,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288546682,11.43651667,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288546882,12.52503109,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288547082,7.23450853,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288547283,10.05920346,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288547485,6.83428493,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288547685,8.35608493,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288547885,12.9616528,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288548083,6.83428493,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288548486,11.4413815,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288548686,6.83428493,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288548988,13.28204185,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288549187,14.79994185,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288549588,13.28204185,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288549788,6.83428493,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288550087,13.28133159,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288550589,14.81053159,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288550790,13.28133159,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288551390,6.83428493,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288551689,11.43736598,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288551890,12.97156598,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288552291,11.43736598,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288552491,16.14551161,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288552692,12.13592161,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288552893,19.51529667,1301.4,1301.2,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1610288553097,19.51529667,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288553294,12.5265,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288554695,11.0,1301.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288554897,11.0,1301.4,1301.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288555395,11.0,1301.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288556700,15.00959,1301.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288557099,11.0,1301.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288560804,15.00959,1301.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288561604,15.00959,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288563205,11.0,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288574124,6.0,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288575924,6.0,1301.4,1301.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288576527,6.0,1301.4,1301.3,83.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610288580133,12.60310104,1302.9,1301.3,83.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610288580533,12.60310104,1302.9,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288580735,12.60310104,1302.9,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288581336,8.59351104,1302.9,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288581734,16.87627006,1303.0,1302.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288581735,8.59979282,1303.0,1302.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288581934,8.59979282,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288582135,58.01597132,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288582136,61.96892478,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288582335,61.96892478,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288582534,61.96892478,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288582734,53.3653,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288582933,53.3653,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288584841,65.97648143,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288585538,77.07148579,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288585739,23.70618579,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288586341,11.48241046,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288587540,13.33706216,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288587945,15.19058582,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288589249,6.83046123,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288589652,15.1946536,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288590355,13.33793455,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288590553,11.48224586,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288590953,12.61268144,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288591252,11.48191832,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288592954,6.83059632,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288593358,13.3413152,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288593956,11.48746001,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288594357,12.62255764,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288594857,12.62255764,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288595059,11.48888514,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288596060,6.83052599,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288596260,13.35099198,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288596662,17.06608588,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288596862,19.41868588,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288597463,9.18312599,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288598063,21.27164555,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288598665,9.18312599,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288599265,53.11163155,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288599667,43.88800283,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288600768,59.66095539,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288601169,29.66095539,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288601970,9.18312599,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288602370,27.82270901,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288602569,51.82270901,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288602770,45.2712624,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288602972,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288603370,49.97758276,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288603770,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288607272,50.01639124,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288608074,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288609675,50.01838915,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288610375,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288611175,51.87095054,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288611477,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288612275,50.01198478,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288614279,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288614477,50.00149617,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288615177,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288615780,51.85629692,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288616177,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288622187,51.87022245,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288622788,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288626697,46.28678313,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288627598,44.42134253,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288627898,42.55765452,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288629096,42.55765452,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288630200,42.55765452,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288630601,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288630803,46.28259775,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288631203,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288631402,48.14093547,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288632404,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288633506,48.13849838,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288635109,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288635407,48.14085791,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288636110,46.28219449,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288636510,44.41826751,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288636710,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288637211,42.55573056,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288638410,44.41987735,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288639212,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288639412,46.28020567,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288643015,37.88658524,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288643416,44.40880566,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288643818,42.54404998,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288644020,38.97315779,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288645318,34.96356779,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288645719,26.3526,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288647019,26.3526,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288651125,30.36219,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288651827,38.98267039,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288653830,26.3526,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288657637,26.3526,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288658033,35.41316775,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288658834,33.87469138,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288659238,37.88428138,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288659835,38.97046634,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288660235,30.36219,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288660439,26.3526,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288661236,26.3526,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288663237,26.3526,1303.1,1303.0,15.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610288665339,30.36219,1303.1,1303.0,15.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610288666539,30.36219,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288669846,41.13515808,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288670244,37.88351973,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288671646,39.41304811,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288673749,37.88347139,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288673948,39.42453583,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288674549,30.36219,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288676048,39.43261095,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288676950,37.88368925,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288677351,42.53033422,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288677953,37.88368925,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288678255,39.41535806,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288683764,30.36219,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288687868,39.41863114,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288690470,30.36219,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288690871,39.41817639,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288691773,37.88395818,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288692172,42.52833629,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288693675,44.38164092,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288693874,37.88395818,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288695175,42.52741671,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288697878,37.88395818,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288698278,39.41305405,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288698479,37.88415705,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288698878,41.13548949,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288699778,39.4116527,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288700279,41.13544723,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288700982,39.4112331,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288701880,41.13528986,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288702281,39.40665938,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288702884,41.13540095,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288703885,37.12581095,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288704085,35.39053676,1303.1,1303.0,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288704284,35.39053676,1303.1,1303.0,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288704486,26.3526,1303.1,1303.0,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288705287,24.0,1303.1,1303.0,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610288705487,24.0,1303.1,1303.0,15.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610288705689,24.0,1303.1,1303.0,45.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610288709190,15.713,1303.1,1303.0,45.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610288709795,4.2897,1303.1,1303.0,45.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610288709994,4.00959,1304.3,1303.0,45.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610288710393,4.00959,1304.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288710594,4.00959,1304.3,1303.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288710994,4.00959,1304.3,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288711196,9.06713426,1304.5,1303.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288711393,9.06713426,1304.5,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288711594,9.06920676,1304.7,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288711794,9.06920676,1304.7,1304.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288712195,9.06920676,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288712593,9.06920676,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288712796,13.08232056,1304.8,1304.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610288713195,9.07273056,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288713394,9.07273056,1304.8,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288713594,9.07542702,1304.9,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288713797,8.61025905,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288714196,8.60985824,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288714396,8.60985824,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288714796,8.60985824,1305.0,1304.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610288715296,8.60985824,1305.0,1304.9,11.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610288715498,8.60808958,1305.1,1304.9,15.60009]
["bitfinex-derivatives","ETHF0:USTF0",1610288715897,8.60808958,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288716500,8.6096644,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288716697,8.6096644,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288717098,8.6096644,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288717499,8.6096644,1305.2,1305.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288717898,8.60238167,1305.3,1305.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288718298,8.60238167,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288719499,13.07652478,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288719700,9.06693478,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288719901,2.81611291,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288720300,9.06295991,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288721203,9.06450965,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288721402,9.06450965,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288722203,9.066828,1305.5,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288722601,9.066828,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288723205,13.08009959,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288723405,13.08009959,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288724006,13.08009959,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288724208,11.48171542,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288724808,6.82500848,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288725209,13.3413127,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288725611,12.38734818,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288726012,15.20356996,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288726212,6.82581178,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288727013,15.21626379,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288728015,6.82581178,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288728215,13.35084315,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288728521,8.67329229,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288728916,11.48879358,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288729215,13.09933051,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288729417,13.09933051,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288729616,11.48783359,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288730016,11.48783359,1305.6,1305.5,16.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610288730215,9.08782683,1305.6,1305.5,16.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610288730819,9.09182118,1305.7,1305.5,16.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610288731219,9.09182118,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288733819,9.08305258,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288734021,9.08305258,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288734523,9.08305258,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288734722,4.6602438,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288734922,4.6602438,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288735124,4.654764,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288735323,4.654764,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288735523,7.46976296,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288735723,9.0714681,1305.8,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288736223,9.0714681,1305.8,1305.7,61.75869]
["bitfinex-derivatives","ETHF0:USTF0",1610288737325,9.08123798,1306.0,1305.7,61.75869]
["bitfinex-derivatives","ETHF0:USTF0",1610288737524,9.08123798,1306.0,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288737727,9.08123798,1306.0,1305.9,6.03239]
["bitfinex-derivatives","ETHF0:USTF0",1610288737927,9.08123798,1306.0,1305.9,16.03239]
["bitfinex-derivatives","ETHF0:USTF0",1610288738526,7.47385256,1306.1,1305.9,16.03239]
["bitfinex-derivatives","ETHF0:USTF0",1610288738527,9.07829441,1306.1,1305.9,16.03239]
["bitfinex-derivatives","ETHF0:USTF0",1610288738726,9.07829441,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288739326,4.65702424,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288739527,8.66661424,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288739728,11.4811531,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288739926,7.4715631,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288740327,4.65702424,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288741530,8.66661424,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288741731,11.48114869,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288745535,11.48114869,1306.1,1306.0,55.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610288745735,6.82412445,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288747037,11.49430184,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288747338,7.48471184,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288747537,7.48471184,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288747737,13.77605398,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288747937,9.10587659,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288748338,9.11045478,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288748538,9.11045478,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288749041,13.78419493,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288749339,9.11045478,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288749539,13.12004478,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288749741,17.7923007,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288749941,11.49618961,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288751042,6.82393369,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288751243,13.35329194,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288755750,6.82393369,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288755949,2.81434369,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288756448,6.52494114,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288756848,6.52494114,1306.3,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288756849,6.52494114,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288757250,6.52494114,1306.3,1306.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288757451,10.53453114,1306.3,1306.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288757651,10.53453114,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288758254,6.82411834,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288759754,13.34929924,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288761054,6.82411834,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288761555,13.34723958,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288761754,6.82411834,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288762054,11.48581681,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288762254,6.82411834,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288762758,13.34557137,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288763556,6.82411834,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288764758,15.20847542,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288765156,13.35107391,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288766856,6.82411834,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288767057,2.81452834,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288767458,4.66649176,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288767658,4.66649176,1306.3,1306.2,15.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610288769962,13.78629615,1306.3,1306.2,15.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610288770262,9.11980439,1306.3,1306.2,15.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610288771966,13.80690819,1306.3,1306.2,15.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610288772265,13.80690819,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288772665,4.6871038,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288773066,13.81678484,1306.3,1306.2,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610288773566,13.81678484,1306.3,1306.2,15.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610288773768,9.12968104,1306.3,1306.2,15.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610288775868,13.80712903,1306.4,1306.2,15.56989]
["bitfinex-derivatives","ETHF0:USTF0",1610288776568,13.80712903,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288776869,9.12509905,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288777168,13.80854814,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288777770,13.8105909,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288778369,9.12509905,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288778770,9.14524779,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288779170,13.83595581,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288779470,8.67720768,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288779669,8.67720768,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288779870,8.67720768,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288780372,13.36679143,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288780770,7.50289487,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288781572,7.50289487,1306.6,1306.5,15.68929]
["bitfinex-derivatives","ETHF0:USTF0",1610288781772,2.81331112,1306.6,1306.5,15.68929]
["bitfinex-derivatives","ETHF0:USTF0",1610288781971,13.83793838,1306.8,1306.5,15.68929]
["bitfinex-derivatives","ETHF0:USTF0",1610288782172,13.83796297,1306.9,1306.5,15.68929]
["bitfinex-derivatives","ETHF0:USTF0",1610288782371,13.83796297,1306.9,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288782572,13.83708435,1307.0,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288782972,13.83523353,1307.2,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288783172,51.2138,1307.4,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288783173,13.83415923,1307.4,1306.6,57.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610288783373,13.83415923,1307.4,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288783572,13.83415923,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288784074,13.83415923,1307.4,1307.3,6.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610288784573,13.36376384,1307.5,1307.3,16.06729]
["bitfinex-derivatives","ETHF0:USTF0",1610288784974,13.36376384,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288785374,8.67201553,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288785574,13.36139215,1307.7,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288785772,13.36139215,1307.7,1307.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288785973,8.6716636,1307.7,1307.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288786175,8.6716636,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288786374,8.6716636,1307.7,1307.6,11.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610288786576,13.3607961,1307.8,1307.6,11.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610288786975,8.67129386,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288787375,6.56319972,1308.0,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288787376,13.35538313,1308.2,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288787574,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288787774,4.00959,1307.8,1307.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1610288787974,4.00959,1307.8,1307.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610288788177,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288788377,12.68092843,1307.8,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288788776,8.67214559,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288789177,8.67214559,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288789178,6.56436769,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288789376,2.81144801,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288789578,2.81144801,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288789778,6.56454764,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288790178,9.37571259,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288790377,9.37571259,1307.7,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288790378,9.37571259,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288790779,2.81136944,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288791178,7.50110562,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288791378,13.36197812,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288791577,13.36197812,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288791979,1.21814312,1307.7,1307.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288792178,17.37066684,1307.8,1307.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288792578,17.37066684,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288792779,8.67158248,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288793379,13.36018967,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288793579,12.68065063,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288793780,12.68065063,1307.9,1307.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288793980,4.00959,1307.9,1307.8,16.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610288795682,12.68034952,1307.9,1307.8,16.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610288796081,4.00959,1307.9,1307.8,16.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610288797483,13.35963184,1308.0,1307.8,16.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610288797883,8.67058252,1308.0,1307.8,16.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610288798084,8.67058252,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288798486,13.35976322,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288798686,13.35976322,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288798887,8.67068368,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288799086,8.67068368,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288799288,8.66735827,1308.5,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288799688,4.00959,1308.3,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288800088,4.00959,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288800891,12.67808843,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288801490,11.5075894,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288801891,17.36639871,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288802293,12.67839284,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288803593,12.67839284,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288803794,4.00959,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288805095,12.67814868,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288805295,13.35592184,1308.4,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288805795,8.66769875,1308.5,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288805996,13.35506236,1308.6,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288806197,13.35506236,1308.6,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288806597,13.35506236,1308.6,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288806800,13.35506236,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288806998,8.66766828,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288807199,8.66766828,1308.6,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288807400,8.66766828,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288807599,8.66766828,1308.6,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288807799,8.66766828,1308.6,1308.5,6.28339]
["bitfinex-derivatives","ETHF0:USTF0",1610288807998,8.66766828,1308.6,1308.5,16.28339]
["bitfinex-derivatives","ETHF0:USTF0",1610288808200,8.66578154,1308.7,1308.5,16.28339]
["bitfinex-derivatives","ETHF0:USTF0",1610288808499,8.66541175,1308.9,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288808900,8.66502539,1309.0,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288809199,8.66502539,1309.0,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288809599,8.66502539,1309.0,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288809799,8.66502539,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288810001,8.66502539,1309.0,1308.9,6.15779]
["bitfinex-derivatives","ETHF0:USTF0",1610288810199,8.66502539,1309.0,1308.9,16.15779]
["bitfinex-derivatives","ETHF0:USTF0",1610288810400,13.35033252,1309.1,1308.9,16.15779]
["bitfinex-derivatives","ETHF0:USTF0",1610288810800,13.35033252,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288811000,8.66438416,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288812602,4.1660194,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288812801,13.34885252,1309.2,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288813002,13.34967285,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288813202,13.34967285,1309.1,1308.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610288813403,6.55847546,1309.1,1308.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610288813602,6.55847546,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288813802,6.55847546,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288814003,9.36709955,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288814301,2.80862409,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288814803,7.49432607,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288815003,8.66410689,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288815204,8.66410689,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288815404,7.49410572,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288815804,2.80853431,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288816503,11.2402663,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288818306,13.11472194,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288818510,2.80853431,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288819105,4.56033431,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288819506,1.7518,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288819906,4.56199497,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288820507,18.61811011,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288821308,4.56199497,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288822909,9.24529028,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288823308,4.56199497,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288823709,21.56199497,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288824309,26.24540668,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288825713,36.55069473,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288825913,34.67708418,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288826317,32.80394395,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288826517,30.9309837,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288826920,32.101195,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288827318,27.41561798,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288827719,18.7518,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288828123,30.92641399,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288828521,26.24098969,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288829922,30.9261201,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288830123,18.7518,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288831723,18.7518,1309.1,1309.0,16.28649]
["bitfinex-derivatives","ETHF0:USTF0",1610288832824,18.7518,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288833225,27.41546988,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288833625,30.92614284,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288833823,34.93573284,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288834225,36.11057977,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288834624,34.93582822,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288835224,31.42512586,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288835424,27.41553586,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288835624,18.7518,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288835826,18.7518,1309.1,1309.0,16.28649]
["bitfinex-derivatives","ETHF0:USTF0",1610288842631,17.0,1309.1,1309.0,16.28649]
["bitfinex-derivatives","ETHF0:USTF0",1610288858347,17.0,1309.1,1309.0,62.46209]
["bitfinex-derivatives","ETHF0:USTF0",1610288865561,17.0,1309.1,1309.0,16.28649]
["bitfinex-derivatives","ETHF0:USTF0",1610288882376,17.0,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288882777,47.0,1309.1,1309.0,12.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610288882978,17.0,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288883179,19.8085721,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288883377,22.0494721,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288883577,30.48036518,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288883979,71.04526436,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288884279,68.23171498,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288885779,38.23171498,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288886379,41.04458521,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288886579,39.1712275,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288886982,37.2982701,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288887380,35.42580759,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288887982,23.25049,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288888184,23.25049,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288888384,21.00959,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288888584,30.14073311,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288888983,33.18379635,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288889384,30.37570496,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288889785,35.05646231,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288891988,28.49869945,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288892391,35.05657898,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288892691,36.92972741,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288893090,38.80262075,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288893491,68.80262075,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288893694,58.49869945,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288894092,78.16970551,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288894393,65.99063225,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288894894,35.99063225,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288895092,48.16928825,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288895493,28.49869945,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288896093,38.80332719,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288897094,68.80332719,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288897596,65.98996154,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288897795,35.98996154,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288898496,28.49869945,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288898798,38.80292722,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288900500,28.49869945,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288901500,36.92960842,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288902601,28.49869945,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288903302,36.92937821,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288903702,35.05662552,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288904102,33.18346356,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288904504,21.00959,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288907809,17.0,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288914013,24.49318602,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288914213,24.48876054,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288914612,31.04632219,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288917315,29.17350913,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288917616,26.13045406,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288918017,26.13045406,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288918018,17.0,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610288923021,17.0,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288924021,24.49290281,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288924221,28.50249281,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288924420,35.98665534,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288924923,35.05593641,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288925122,36.92833755,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288925525,35.05573521,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288925723,29.173334,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288926023,17.0,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288926222,21.00959,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288926823,17.0,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288928125,21.00959,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288928324,17.0,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288930126,21.00959,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288936234,30.13999662,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288936835,33.18288266,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288937135,35.05506774,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288939237,33.18297675,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288939838,28.49796688,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288940237,35.05518325,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288941343,33.18298515,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288941544,28.49796688,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288942242,35.05513246,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288943544,28.49796688,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288943843,33.18270328,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288944643,34.82493007,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288945045,30.14019367,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288945245,34.82507931,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288945747,33.18321269,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288945946,35.0559416,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288947247,27.56720455,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288947547,35.05619468,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288949250,36.92867537,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288949851,28.49858013,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288950652,36.9289587,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288950852,28.49858013,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288952255,35.05601879,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288952656,30.37539996,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288953056,35.05572957,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288953357,33.1832931,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288954060,28.49829091,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288954658,36.92898525,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288956159,28.49829091,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288956761,35.05616604,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288957360,28.49829091,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288957762,36.92888389,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288958763,28.49829091,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288960763,35.05611421,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288961062,30.3757846,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288961363,35.05648652,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288962263,36.92911236,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288962664,66.92911236,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288962862,36.92911236,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288963067,35.98844302,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288963263,28.49866322,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288963664,36.92932149,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288964064,32.24861957,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288964266,36.92968097,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288970067,28.4990227,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288970467,36.9297175,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288971669,28.4990227,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288972271,58.4990227,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288972671,76.29491673,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288973071,65.99005939,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288973971,78.16944163,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288974775,65.99005939,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288975573,80.04577967,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288975772,65.99005939,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288976974,81.92184965,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288977174,65.99005939,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288977574,35.99005939,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288977774,65.99005939,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288978974,80.04635836,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288979175,72.55532167,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288979575,80.04925016,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288979877,35.99295119,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288981276,28.4990227,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288982280,38.80430522,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288982678,36.93107919,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288983380,35.05771541,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288983780,36.93036287,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288990085,28.4990227,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288990386,36.93009152,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610288997500,36.91299957,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289003105,38.78678649,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289003505,68.78678649,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289003806,65.97351009,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289004408,35.97351009,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289005908,28.48193075,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289007210,38.7874319,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289009914,28.48193075,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289012415,36.91387363,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289013416,38.78678816,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289015018,28.48193075,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289017021,36.91384773,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289018422,35.03996261,1309.1,1309.0,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610289018822,28.48193075,1309.1,1309.0,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610289019021,33.16737212,1309.1,1309.0,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610289021524,29.15778212,1309.1,1309.0,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610289021928,16.98290805,1309.1,1309.0,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610289022723,16.98290805,1309.1,1309.0,15.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610289028628,1.67820805,1309.1,1309.0,15.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610289029930,1.67820805,1309.1,1309.0,45.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610289030529,9.12522699,1310.0,1309.0,45.86969]
["bitfinex-derivatives","ETHF0:USTF0",1610289030732,13.80375201,1310.3,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289030930,13.80375201,1310.3,1309.9,6.23649]
["bitfinex-derivatives","ETHF0:USTF0",1610289031130,9.12281352,1310.4,1309.9,6.23649]
["bitfinex-derivatives","ETHF0:USTF0",1610289031331,9.12281352,1310.4,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289031732,9.12281352,1310.4,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289032129,9.12231035,1310.5,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289032328,9.12231035,1310.5,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289032534,9.12231035,1310.5,1310.2,12.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610289032735,9.12311751,1310.4,1310.2,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610289033133,9.12311751,1310.4,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289034034,9.12243587,1310.5,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289034437,9.12243587,1310.5,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289034835,9.12243587,1310.5,1310.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289035037,9.12243587,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289035334,9.12243587,1310.5,1310.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289035534,13.80253403,1310.6,1310.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289035735,4.68045018,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289035935,4.68045018,1310.6,1310.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610289036137,7.48608357,1310.6,1310.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610289036636,6.55141128,1310.6,1310.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610289036837,10.56100128,1310.6,1310.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610289037036,2.80571425,1310.6,1310.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610289037438,6.55099273,1310.6,1310.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610289037638,6.55092342,1310.7,1310.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610289037935,6.55092342,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289038737,6.55054314,1310.8,1310.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289039136,6.55054314,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289039537,9.35590119,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289040142,2.80535805,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289040739,7.48534154,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289042540,4.67998349,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289042744,9.12044345,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289043040,4.67942794,1310.9,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289043041,9.12018552,1310.9,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289043642,9.12018552,1310.9,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289043841,9.12018552,1310.9,1310.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610289044241,9.12018552,1310.9,1310.8,11.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610289044441,9.12018552,1310.9,1310.5,2.21291138]
["bitfinex-derivatives","ETHF0:USTF0",1610289044642,9.11976275,1311.0,1310.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1610289044841,9.11976275,1311.0,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289045643,9.11976275,1311.0,1310.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289047647,9.11898449,1311.1,1310.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289048247,9.11898449,1311.1,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289048849,9.11835006,1311.2,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289049047,9.11835006,1311.2,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289049448,9.11757499,1311.3,1311.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610289049649,9.11685054,1311.5,1311.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1610289049847,9.11685054,1311.5,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289050248,9.11685054,1311.5,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289050649,9.11685054,1311.5,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289050848,9.11685054,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289051050,9.11685054,1311.5,1311.4,5.73379]
["bitfinex-derivatives","ETHF0:USTF0",1610289051249,9.11685054,1311.5,1311.4,15.73379]
["bitfinex-derivatives","ETHF0:USTF0",1610289051650,9.11685855,1311.6,1311.4,15.73379]
["bitfinex-derivatives","ETHF0:USTF0",1610289051950,9.11685855,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289052351,4.67758863,1311.7,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289052750,6.54694537,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289053149,6.54694537,1311.7,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289053549,6.54694537,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289053950,6.54677205,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289054351,6.54677205,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289054551,8.41611339,1311.8,1311.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610289054751,12.42570339,1311.8,1311.7,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289054951,12.42570339,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289055152,15.22949114,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289055352,6.81337775,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289055654,13.35927414,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289056354,6.81337775,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289056957,2.80378775,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289057157,9.34929606,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289057358,4.67665585,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289057758,7.47981239,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289058161,4.67665585,1311.8,1311.7,15.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289058659,4.67652365,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289058858,6.54519111,1312.0,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289059058,6.54451535,1312.1,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289059458,4.6760427,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289059658,4.6760427,1312.0,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289059858,4.6760427,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289059859,9.11312135,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289060058,1.49472006,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289060258,9.11303753,1312.1,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289060458,9.11303753,1312.1,1311.7,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1610289060665,9.11303753,1312.1,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289060862,9.11303753,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289061064,9.11303753,1312.1,1312.0,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1610289061464,9.11231143,1312.2,1312.0,15.69749]
["bitfinex-derivatives","ETHF0:USTF0",1610289061863,9.11231143,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289062867,13.12190143,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289063268,11.48784211,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289063467,6.81218292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289063866,11.48790614,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289064065,6.81218292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289064265,13.35713205,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289064666,15.22599427,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289064866,17.09519535,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289065265,6.81218292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289065867,15.22597256,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289066465,17.09538328,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289066866,6.81218292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289067868,18.39256657,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289068268,34.29036129,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289069267,18.39256657,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289069668,34.28966354,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289069869,18.39256657,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289070272,23.06562091,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289070472,30.54592932,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289070873,18.39256657,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289071275,9.04918292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289071474,6.81218292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289072275,18.96635331,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289072676,6.81218292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289073377,18.9652503,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289073580,6.81218292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289073978,9.06188292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289074378,23.08556599,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289075178,32.42679692,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289075879,18.40311385,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289076279,37.09966807,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289076478,32.42669776,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289077079,23.08546683,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289077280,21.21180073,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289077480,35.23576753,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289078180,21.21180073,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289079588,33.36505622,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289079785,21.21180073,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289083188,13.21180073,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289083388,25.36468924,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289083789,17.88781674,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289083988,25.36359157,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289084388,17.88781674,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289084788,1.06188292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289084989,8.68218984,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289085288,4.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289086990,16.16167613,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289087291,4.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289091998,16.16230292,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289093900,4.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289094702,16.16152542,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289095100,4.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289095600,18.03345631,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289096000,4.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289096803,18.03363835,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289098003,29.03363835,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289098606,15.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289099004,19.6830428,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289099307,29.03446971,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289101606,15.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289102708,27.16344239,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289104808,15.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289105508,19.68131453,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289105908,25.2916468,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289107210,15.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289108212,25.29169646,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289110518,15.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289110816,25.29164309,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289111819,15.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289112224,29.96325744,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289112624,15.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289112824,19.68129121,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289113124,15.00959,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289113424,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289116126,28.09472665,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289116525,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289117126,29.96499005,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289119626,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289121827,29.96507587,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289122629,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289123528,31.83727881,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289125930,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289127031,31.83723833,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289127431,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289127732,36.5109825,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289128131,31.8375624,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289128431,36.51097425,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289128732,31.8375624,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289129431,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289129732,31.83756178,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289131635,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289132036,22.4861986,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289132235,31.83798595,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289132636,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289132837,22.48613053,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289133236,17.81262867,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289134239,59.96423003,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289134841,52.4863215,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289135142,75.86322448,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289136140,69.30989035,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289137740,87.07974458,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289138940,88.58454458,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289139140,70.81469035,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289139641,69.30989035,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289140841,70.85119035,1312.2,1312.1,5.32368469]
["bitfinex-derivatives","ETHF0:USTF0",1610289141241,69.30989035,1312.2,1312.1,5.32368469]
["bitfinex-derivatives","ETHF0:USTF0",1610289142240,70.81459035,1312.2,1312.1,5.32368469]
["bitfinex-derivatives","ETHF0:USTF0",1610289142443,69.30989035,1312.2,1312.1,5.32368469]
["bitfinex-derivatives","ETHF0:USTF0",1610289142841,69.30989035,1312.2,1309.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610289143246,6.55352649,1310.4,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289143444,8.07842649,1310.4,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289143644,1.5249,1310.4,1309.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610289144045,8.65865011,1310.0,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289144544,8.65865011,1310.0,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289144943,8.65865011,1310.0,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289145145,4.68254467,1310.1,1309.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610289145146,8.65912664,1309.9,1309.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610289145345,4.00959,1309.7,1309.6,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610289145748,4.00959,1309.7,1309.6,12.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610289146547,5.51519,1309.7,1309.6,12.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610289146746,4.00959,1309.7,1309.6,12.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610289147348,4.00959,1309.9,1309.6,16.50099]
["bitfinex-derivatives","ETHF0:USTF0",1610289147550,8.65748683,1310.1,1309.6,16.50099]
["bitfinex-derivatives","ETHF0:USTF0",1610289147749,8.65748683,1310.1,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289147947,10.16969937,1310.3,1309.6,6.50099]
["bitfinex-derivatives","ETHF0:USTF0",1610289148146,8.65639937,1310.3,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289148350,6.55179061,1310.7,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289148548,6.55179061,1310.7,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289148749,8.65620811,1310.4,1309.6,6.50099]
["bitfinex-derivatives","ETHF0:USTF0",1610289148949,8.65620811,1310.4,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289149150,10.19240811,1310.4,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289149352,4.00959,1310.1,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289149950,4.00959,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289150150,4.00959,1310.1,1310.0,12.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610289150953,8.65552977,1310.5,1310.0,12.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610289151352,8.65552977,1310.5,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289151551,8.65552977,1310.5,1310.3,5.52799]
["bitfinex-derivatives","ETHF0:USTF0",1610289151753,57.48143328,1310.7,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289151951,57.48143328,1310.7,1310.3,5.52799]
["bitfinex-derivatives","ETHF0:USTF0",1610289152152,57.48143328,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289152352,57.48143328,1310.7,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289152653,57.48143328,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289152852,58.98483328,1310.7,1310.6,11.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610289153054,50.3305,1310.7,1310.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610289153253,50.3305,1310.7,1310.6,11.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610289153455,50.3305,1310.7,1310.6,15.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610289153654,48.8271,1310.7,1310.6,15.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610289154754,50.3645,1310.7,1310.6,15.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610289154955,48.8271,1310.7,1310.6,15.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610289156958,50.3612,1310.7,1310.6,15.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610289158562,48.8271,1310.7,1310.6,15.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610289159164,12.65922548,1311.5,1310.6,15.98529]
["bitfinex-derivatives","ETHF0:USTF0",1610289159360,12.65922548,1311.5,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289159661,14.19402548,1311.5,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289159862,8.64963434,1311.4,1311.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610289160060,8.64963434,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289160262,8.64963434,1311.4,1311.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1610289160562,7.48182426,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289161364,9.00802426,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289161763,7.48182426,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289161965,9.35200566,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289162366,6.54807402,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289162566,9.35235508,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289162966,10.89345508,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289164669,4.34538106,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289164869,2.80428106,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289165069,9.35257801,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289166071,10.87357801,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289166471,9.35257801,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289166674,11.22298575,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289167072,13.09246564,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289167473,10.85747995,1311.4,1311.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289167874,8.987558,1311.4,1311.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289168074,8.64947182,1311.4,1311.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289168780,12.65868699,1311.5,1311.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289169175,12.65868699,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289169375,8.64909699,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289169577,8.64810362,1311.6,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289169976,8.64810362,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289170376,8.6476428,1311.7,1311.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610289170576,8.6476428,1311.7,1311.5,12.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610289170976,9.11479295,1311.7,1311.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610289171176,9.11479295,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289171378,13.12371309,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289171776,13.12371309,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289171977,4.00959,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289172377,8.32556243,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289172576,6.81256243,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289172777,8.68595744,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289172977,6.81261355,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289173178,6.81261355,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289173377,6.81261355,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289173378,8.68592377,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289173577,8.68592377,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289173779,13.0008666,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289173980,13.0008666,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289174180,11.4889666,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289174580,13.35846609,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289174780,9.34887609,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289174979,9.02362044,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289175380,5.55399,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289175579,1.5444,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289176483,9.11353212,1311.9,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289176681,9.11353212,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289176883,4.67588193,1312.0,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289177082,7.47890527,1311.9,1311.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289177382,8.68565757,1311.9,1311.8,5.79319]
["bitfinex-derivatives","ETHF0:USTF0",1610289177581,10.22655757,1311.9,1311.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289177782,8.35332974,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289177982,11.48850639,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289178781,6.81242974,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289178981,15.22719641,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289183081,6.81242974,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289183681,15.22751699,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289184483,6.81242974,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289184685,13.35795822,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289184982,10.55511848,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289185383,11.48902978,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289185983,13.01512978,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289186384,11.48902978,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289186983,13.01362978,1311.9,1311.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610289187386,8.33722802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289189488,11.48888379,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289190186,6.81262802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289190887,13.35840031,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289191288,14.88560031,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289191688,8.33982802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289192388,13.01621148,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289193193,12.79301148,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289193494,8.11662802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289193695,6.58942802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289194195,13.13510239,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289194795,14.65710239,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289195998,8.11142802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289196599,6.58942802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289197100,13.13500216,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289197299,6.58942802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289197600,12.78488135,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289198199,11.26608135,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289199201,12.78048135,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289199603,11.26608135,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289200604,12.81198135,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289201004,11.26608135,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289201405,13.13544373,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289201810,15.00523671,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289202209,16.875096,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289202407,6.58942802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289203309,8.10322802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289203510,6.58942802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289204410,8.10152802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289205010,6.58942802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289206013,8.10272802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289206613,6.58942802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289207214,18.74592169,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289207517,6.58942802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289207715,8.11252802,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289208215,18.74615206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289209115,20.27225206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289209718,18.74615206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289211617,20.28125206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289212525,18.74615206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289213418,20.26865206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289213718,18.74615206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289214720,20.28725206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289215120,18.74615206,1311.9,1311.8,11.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610289215321,18.74615206,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289216326,20.26525206,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289217327,18.74615206,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289217828,23.42052382,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289218528,11.26379978,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289219230,23.4217984,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289220332,11.26379978,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289222836,41.26379978,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289224235,55.29298233,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289224636,25.29298233,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289225038,34.63797233,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289225838,29.96360057,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289226337,6.58942802,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289227938,18.74708877,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289230943,6.58942802,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289233340,18.74763441,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289239845,6.58942802,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289241449,16.87577385,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289241647,16.87577385,1311.9,1311.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289241847,15.00562306,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289242146,6.58942802,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289242947,13.1357107,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289243247,11.26664604,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289243548,6.58942802,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289243749,2.80303802,1311.9,1311.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289243948,7.47978765,1311.9,1311.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289244349,7.47987007,1312.0,1311.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289244750,9.11489519,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289245150,9.11489519,1311.9,1311.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289247250,9.11489519,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289247851,13.12448519,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289248353,6.81275501,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289249352,11.48960164,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289249753,13.35902288,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289249953,15.22855771,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289252757,6.81275501,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289253157,13.35871976,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289253357,11.48941096,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289253757,6.81275501,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289254160,11.48945932,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289255259,6.81275501,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289255458,13.12439896,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289255859,6.81274927,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289256060,11.48948771,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289256867,11.48948771,1311.9,1311.8,62.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610289257665,13.12408954,1311.9,1311.8,62.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610289257864,13.12408954,1311.9,1311.8,66.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610289258067,6.81264519,1311.9,1311.8,66.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610289258265,13.12412976,1311.9,1311.8,66.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610289258765,6.81269797,1311.9,1311.8,66.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610289260165,6.81269797,1311.9,1311.8,62.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610289260966,11.48928832,1311.9,1311.8,62.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610289261271,13.35850569,1311.9,1311.8,62.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610289262268,15.22815647,1311.9,1311.8,62.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610289262468,15.22815647,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289264869,6.81269797,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289265268,15.22791212,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289265570,6.81269797,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289267973,15.22801318,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289271583,6.81269797,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289271983,15.84379797,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289272183,6.81269797,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289272384,9.22779797,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289272583,39.22779797,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289272783,43.90162429,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289272984,56.05848726,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289274385,43.90162429,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289274987,56.0598104,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289275685,43.90162429,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289278688,13.90162429,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289279090,21.38538848,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289279390,6.42469,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289279892,9.22890996,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289280094,13.90252526,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289280592,9.22890996,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289280792,19.51494067,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289281892,21.01914067,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289282093,10.73310996,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289282494,19.14902942,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289282796,17.64482942,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289283796,15.77515129,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289284196,17.64446291,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289284598,9.22890996,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289284797,21.05685231,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289285699,19.51475231,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289285898,9.22890996,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289287100,21.38581132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289288001,22.91541132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289288602,21.38581132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289289303,51.38581132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289289705,52.93211132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289289904,56.05990247,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289290707,65.04670247,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289290906,66.56280247,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289291306,72.52525144,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289291706,65.04670247,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289292406,66.58290247,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289292806,74.06136516,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289293711,72.52516516,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289294510,65.04670247,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289294710,35.04670247,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289295311,30.37261132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289295710,31.90941132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289296512,30.37261132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289297512,31.89711132,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289297812,74.05043302,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289298113,60.36903166,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289298514,52.89006446,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289298816,60.36924748,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289299215,54.40426446,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289299516,61.88345483,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289300116,60.36925483,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289300415,52.89006446,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289301217,54.40886446,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289301417,24.40886446,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289301816,19.73450996,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289302116,24.40890281,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289302318,22.89010281,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289302516,18.21570996,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289302716,48.21570996,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289302917,52.89063009,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289303318,68.7926575,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289303520,70.2969575,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289303920,61.87712377,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289304319,60.37282377,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289304519,49.3034,1311.8,1309.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610289304719,30.0,1311.7,1309.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610289305120,17.78109508,1311.5,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289305320,32.2198,1311.4,1309.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610289305519,32.2198,1311.4,1308.5,0.22649057]
["bitfinex-derivatives","ETHF0:USTF0",1610289305720,39.70610569,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289305920,39.70610569,1311.4,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289306219,65.91719943,1311.4,1308.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610289306422,4.00959,1310.1,1308.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610289306821,5.99339,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289307025,8.80121009,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289307622,19.10035752,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289308026,8.80121009,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289308225,15.35551036,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289309227,8.80121009,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289309428,17.22745218,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289309628,8.80121009,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289310229,19.10015782,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289310631,8.80121009,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289310832,50.97421334,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289311030,20.97421334,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289311231,13.48185327,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289311431,22.84885626,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289311834,8.80141687,1310.1,1310.0,32.90076335]
["bitfinex-derivatives","ETHF0:USTF0",1610289312232,8.80141687,1310.1,1310.0,23.47036335]
["bitfinex-derivatives","ETHF0:USTF0",1610289312432,8.80141687,1310.1,1310.0,17.00056335]
["bitfinex-derivatives","ETHF0:USTF0",1610289312632,8.80141687,1310.1,1310.0,7.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1610289312833,26.59944456,1310.1,1310.0,7.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1610289313432,56.59944456,1310.1,1310.0,7.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1610289313631,38.80141687,1310.1,1310.0,7.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1610289313837,61.28245574,1310.1,1310.0,7.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1610289314235,43.4839911,1310.1,1308.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610289314633,4.00959,1308.1,1308.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1610289314832,8.69862262,1308.1,1307.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610289315032,8.69862262,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289315232,11.50916497,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289315431,13.03576497,1308.1,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289315633,6.82013235,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289315832,4.00959,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289316032,4.00959,1308.1,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289316233,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289316634,4.00959,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289317034,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289318235,9.13739467,1308.4,1308.0,12.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610289318438,9.13739467,1308.4,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289318635,4.00959,1308.2,1308.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289318835,4.00959,1308.2,1308.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610289319236,4.00959,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289321440,13.14858541,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289321839,11.50950038,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289322440,6.8202997,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289323243,13.3840407,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289323442,10.573331,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289323843,13.38425157,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289324244,11.50996296,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289324645,8.33441057,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289325043,6.82051057,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289325244,11.50971743,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289326146,13.02581743,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289328246,4.00959,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289329447,5.54569,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289329749,4.00959,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289330848,5.53759,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289331048,4.00959,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289331852,13.14839423,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289332049,14.68979423,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289332451,10.24029696,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289332649,8.69889696,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289332851,6.82038986,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289333450,13.38398825,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289333649,14.90428825,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289333849,10.57318839,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289334049,13.38415625,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289334349,6.82055786,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289335550,15.2596414,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289335950,4.00959,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289336148,5.53669,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289336350,8.34873787,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289336949,17.71891322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289337151,28.38299096,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289337548,16.19181322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289337750,33.07037027,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289338149,17.73261322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289338550,31.80196188,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289338750,30.26116188,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289338951,16.19181322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289339354,36.82628693,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289339752,33.6474994,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289339951,38.33618126,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289340155,36.82638126,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289340355,16.19181322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289341153,17.73231322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289341953,16.19181322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289343056,22.42847178,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289343256,20.88107178,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289343456,16.19181322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289343858,34.01766587,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289344358,35.52426587,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289344758,17.69841322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289345158,22.38860009,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289345362,16.19181322,1308.2,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289345559,16.19181322,1308.2,1308.1,5.30951399]
["bitfinex-derivatives","ETHF0:USTF0",1610289345560,20.8823937,1308.2,1308.1,5.30951399]
["bitfinex-derivatives","ETHF0:USTF0",1610289345859,39.64999021,1308.2,1308.1,5.30951399]
["bitfinex-derivatives","ETHF0:USTF0",1610289346261,71.18199021,1308.2,1306.3,49.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610289346461,69.64999021,1308.2,1306.3,49.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610289346661,6.57221297,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289346861,8.44919903,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289347063,8.44919903,1306.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289347263,2.0918,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289347462,6.57283647,1306.2,1305.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610289347864,9.15364316,1306.1,1305.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610289348062,9.15364316,1306.1,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289348264,9.15287632,1306.2,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289348665,9.15287632,1306.2,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289348966,9.15287632,1306.2,1305.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610289348967,9.15354736,1306.1,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289349367,9.15406918,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289349769,9.15406918,1305.9,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289350171,9.15406918,1305.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289350372,9.15477191,1305.8,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289350570,9.15477191,1305.8,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289350770,4.00959,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289350971,4.00959,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289351371,4.00959,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289351773,4.00959,1305.0,1304.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610289352175,5.52989,1305.0,1304.9,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610289352373,9.15379502,1306.0,1304.9,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610289352773,4.00959,1305.4,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289352972,4.00959,1305.4,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289353173,4.00959,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289353572,4.00959,1305.4,1305.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1610289353774,4.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289354375,5.51989,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289355274,4.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289356675,5.54669,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289356876,4.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289357677,5.55409,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289357875,4.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289363082,13.16003369,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289363282,4.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289363685,6.8259983,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289364285,11.51685578,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289364986,6.8259983,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289365385,11.51952836,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289367386,6.8259983,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289367788,13.15572184,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289367989,10.11238224,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289368488,11.51561294,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289368687,6.82615035,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289369088,13.38810259,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289370791,11.52157682,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289371091,6.82615035,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289371393,13.39695311,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289372093,11.52155078,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289372393,13.39500466,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289374995,6.82615035,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289375796,13.3954214,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289376396,6.82615035,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289376796,15.25550521,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289377397,17.118571,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289377797,6.82615035,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289379199,16.215388,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289379398,26.51571247,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289379798,28.03441247,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289380000,29.89685396,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289380400,17.734088,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289381205,16.215388,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289382306,17.766888,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289382507,16.215388,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289383909,33.6326181,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289384311,32.1200181,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289384612,20.91440151,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289384810,20.91440151,1305.4,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289385211,20.91440151,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289385411,25.61777704,1305.4,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289385611,9.39913459,1305.3,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289385812,30.0,1305.2,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289386014,12.11872167,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289386212,14.06972167,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289386413,15.91801271,1304.0,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289386613,12.10147533,1303.8,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289386814,12.10147533,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289387212,12.10147533,1303.8,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289387615,12.10147533,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289387815,21.49720052,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289388015,12.22295923,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289388215,12.22295923,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289388415,19.65202026,1303.9,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289388616,13.07055548,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289388816,4.00959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289389016,12.40467608,1303.8,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289389418,11.21395206,1303.7,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289389717,15.22547037,1303.8,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289389917,9.35286998,1303.7,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289390318,4.00959,1303.8,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289390518,4.00959,1303.8,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289390721,14.05274438,1303.7,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289390922,9.35200493,1303.7,1303.6,47.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289391321,9.35200493,1303.7,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289391521,6.53156126,1303.7,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289391924,9.35192499,1303.7,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289393024,2.82036373,1303.7,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289393429,4.66200416,1303.7,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289393726,9.34615324,1303.7,1303.6,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610289394026,7.48371506,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289394628,6.08689503,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289395229,5.82564744,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289395529,9.83719787,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289395929,5.82573128,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289396129,5.82573128,1303.7,1303.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610289396329,5.82573128,1303.7,1303.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1610289396529,5.82573128,1303.7,1302.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610289396730,5.82309563,1303.6,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289396935,5.82045522,1303.5,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289397130,5.82045522,1303.5,1302.3,0.23502594]
["bitfinex-derivatives","ETHF0:USTF0",1610289397331,3.26086218,1303.3,1302.1,0.23505071]
["bitfinex-derivatives","ETHF0:USTF0",1610289397531,3.26086218,1303.3,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289397730,5.81184458,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289397932,4.64923974,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289398129,4.64923974,1303.1,1301.7,0.23509976]
["bitfinex-derivatives","ETHF0:USTF0",1610289398331,7.47076663,1303.1,1301.7,0.23509976]
["bitfinex-derivatives","ETHF0:USTF0",1610289398530,7.47076663,1303.1,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289398730,7.47076663,1303.1,1302.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289398731,5.79970103,1302.7,1302.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289398931,4.00959,1302.5,1302.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289399331,4.00959,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289414545,22.00959,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289418958,27.80636811,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289422264,34.86866811,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289422464,39.85259568,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289422665,36.59827451,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289423169,39.85394029,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289424766,36.59827451,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289425166,41.26104849,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289429571,43.14100711,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289431573,36.07870711,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289432174,29.53597451,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289432373,36.0755872,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289432774,29.49788416,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289432974,34.20249978,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289433574,32.80103815,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289433978,31.09516984,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289434378,27.8307315,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289434978,22.00959,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289435980,11.27979,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289436982,11.27979,1302.5,1302.4,15.64499]
["bitfinex-derivatives","ETHF0:USTF0",1610289437182,11.27979,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289443691,17.09956103,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289444289,20.36140771,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289444687,17.09956103,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289446292,17.36262672,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289446590,20.35483086,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289446991,17.09429197,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289447391,17.36230912,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289447792,14.1020986,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289448193,18.75690562,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289449193,14.1020986,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289449394,18.75568654,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289450395,14.1020986,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289450796,17.36243154,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289451596,14.1020986,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289451798,22.42456989,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289451998,20.34575398,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289452198,17.08832663,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289452598,11.27979,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289459906,14.10230041,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289460111,17.3488441,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289466717,80.0195441,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289467119,92.25076357,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289467721,93.64163654,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289468120,95.49034179,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289468319,97.33719681,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289469120,89.00421988,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289469320,26.33351988,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289469723,24.26766932,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289471722,26.09539741,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289472723,14.10230041,1302.5,1302.4,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1610289473123,14.10230041,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289473623,18.80978662,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289474023,14.10230041,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289477327,32.63366352,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289477525,62.63366352,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289478328,48.81015749,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289478625,73.54606429,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289479026,57.90120923,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289480027,27.90120923,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289480428,45.65940041,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289480627,15.65940041,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289480828,26.34567527,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289481027,14.10230041,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289481228,44.10230041,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289481729,48.81134103,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289482929,50.35124103,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289483130,20.35124103,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289483531,42.03590869,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289483932,11.27979,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289484131,14.10464328,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289484732,15.66284328,1302.5,1301.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1610289485134,30.0,1302.4,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289485334,11.98998324,1301.7,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289485533,44.07195521,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289485934,53.4456305,1301.6,1300.2,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610289486133,53.4456305,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289486335,55.27289756,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289486534,39.62230365,1301.6,1300.2,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1610289486734,39.62230365,1301.6,1298.7,0.23562414]
["bitfinex-derivatives","ETHF0:USTF0",1610289486937,70.15040791,1301.6,1298.7,0.23562414]
["bitfinex-derivatives","ETHF0:USTF0",1610289487135,70.15040791,1301.6,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289487336,10.13364882,1300.4,1299.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610289487537,4.00959,1299.4,1299.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610289487738,4.00959,1299.4,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289488338,3.90969293,1299.3,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289488535,5.74375763,1299.2,1298.0,0.23576915]
["bitfinex-derivatives","ETHF0:USTF0",1610289488935,5.74375763,1299.2,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289489137,5.74375763,1299.2,1298.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289489337,3.90231045,1299.0,1298.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289489537,4.00959,1298.7,1298.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289490138,5.54289,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289490937,4.00959,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289491136,5.54739,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289491739,4.00959,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289493637,5.11130918,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289493843,7.91151209,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289494238,9.45761209,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289494738,11.29332742,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289495038,8.38594453,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289495638,6.83984453,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289495843,11.42617566,1298.7,1298.6,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610289496040,11.42617566,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289496241,12.25172547,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289496440,6.84123702,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289496641,8.39733702,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289496841,15.08577943,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289497241,6.84123702,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289498040,10.05442583,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289498443,6.84123702,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289498641,8.37683702,1298.7,1298.6,12.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610289498840,8.67538877,1298.7,1298.6,12.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610289499040,8.38673702,1298.7,1298.6,12.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610289499240,6.84123702,1298.7,1298.6,12.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610289499441,10.05243954,1298.7,1298.6,12.1105]
["bitfinex-derivatives","ETHF0:USTF0",1610289499840,10.05243954,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289500441,8.6707355,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289500842,8.6707355,1298.7,1298.6,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1610289501043,4.00959,1298.7,1298.6,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1610289501442,5.54279,1298.7,1298.6,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1610289501642,4.57902582,1299.2,1298.6,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1610289501843,3.88998924,1299.1,1298.6,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1610289502042,3.38874462,1299.2,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289502443,3.84988311,1299.5,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289503044,5.37378311,1299.5,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289503244,1.5239,1299.5,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289503445,1.5239,1299.5,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289503646,1.5239,1299.5,1299.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289503846,1.5239,1299.5,1299.1,5.72619]
["bitfinex-derivatives","ETHF0:USTF0",1610289504445,54.0764,1299.6,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289504846,3.86180162,1299.9,1299.1,5.72619]
["bitfinex-derivatives","ETHF0:USTF0",1610289504847,3.86180162,1299.9,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289505046,3.86180162,1299.9,1299.1,5.72619]
["bitfinex-derivatives","ETHF0:USTF0",1610289505247,3.86521373,1300.0,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289505446,3.86521373,1300.0,1299.4,12.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610289505647,3.86794367,1300.1,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289505846,3.86794367,1300.1,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289506249,3.86794367,1300.1,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289506446,3.86794367,1300.1,1299.7,11.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610289506650,3.86794367,1300.1,1299.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610289507048,3.87428114,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289507247,3.87428114,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289507549,5.71888021,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289507749,5.85418907,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289508150,2.72571281,1299.9,1299.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610289508549,2.72571281,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289508752,7.33707308,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289509151,2.72571281,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289509851,7.34271338,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289510052,5.96170562,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289510552,5.72816477,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289510857,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289510858,7.89262843,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289511358,7.89262843,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289511359,7.80017513,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289511557,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289511757,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289512158,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289512558,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289512958,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289513159,7.89734379,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289513357,7.89734379,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289513558,7.89734379,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289513959,7.89734379,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289514158,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289514359,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289514759,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289515258,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289515657,4.00959,1300.0,1299.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610289515658,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289515860,7.89352608,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289516059,8.61024146,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289516360,9.99908629,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289516758,6.7625346,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289517159,11.38472513,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289518059,6.7625346,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289518460,11.38094932,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289518765,9.99763162,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289519163,6.7625346,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289519561,9.99770644,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289519761,6.7625346,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289520162,7.89036939,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289520462,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289521265,3.88478056,1300.2,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289521465,5.73739627,1300.3,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289521666,5.74311709,1300.5,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289521866,4.00959,1300.3,1300.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289522067,4.00959,1300.3,1300.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610289522266,4.00959,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289523769,4.00959,1300.3,1300.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289524470,4.00959,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289525672,10.05922137,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289525971,6.81161965,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289526373,11.44611732,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289526573,6.81161965,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289526972,13.29536276,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289528674,16.99052349,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289528876,6.81161965,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289529277,18.83137346,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289529677,6.81161965,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289530276,20.66421891,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289530675,4.00959,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289530877,6.83343277,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289531277,18.85275961,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289532078,6.83343277,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289533680,17.00856643,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289534081,14.18472366,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289534281,15.16836021,1300.3,1300.2,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610289534684,11.47101442,1300.3,1300.2,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610289535084,10.08526641,1300.3,1300.2,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610289535682,11.4734883,1300.3,1300.2,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610289536483,6.83792372,1300.3,1300.2,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610289536683,13.32425291,1300.3,1300.2,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610289537085,15.17360337,1300.3,1300.2,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610289537483,6.83792372,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289538085,20.70059676,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289538584,6.83792372,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289538784,22.53765586,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289539183,6.83792372,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289540986,11.55347374,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289541390,6.83792372,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289541592,18.85919987,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289542394,6.83792372,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289543195,4.00959,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289544396,6.83812039,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289544596,15.13258531,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289545598,6.83812039,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289545998,16.95854306,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289546397,6.83812039,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289546698,18.78416905,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289548301,6.83812039,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289549704,27.12957988,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289550104,6.83812039,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289550603,16.26985382,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289551806,31.8736297,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289552409,16.26985382,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289552908,46.26985382,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289553109,63.71795257,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289553310,68.43662083,1300.3,1300.2,5.28133174]
["bitfinex-derivatives","ETHF0:USTF0",1610289553511,50.98852208,1300.3,1300.2,5.28133174]
["bitfinex-derivatives","ETHF0:USTF0",1610289554611,50.98852208,1300.3,1298.5,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610289555014,56.46412208,1300.3,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289555212,8.25498175,1298.9,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289555412,8.25498175,1298.9,1297.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1610289555612,8.25498175,1298.9,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289555613,8.25141775,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289555814,10.07816095,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289556012,14.08775095,1298.8,1297.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1610289556212,16.67631106,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289557013,14.83647596,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289557214,13.00921152,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289557617,6.59815011,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289558014,11.17969091,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289558414,6.59815011,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289559015,14.82940576,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289559815,16.64664126,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289560016,6.59815011,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289560416,14.82360536,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289560716,12.23504525,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289560916,4.00959,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289561117,14.83905863,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289561315,12.22911714,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289561716,14.83833517,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289562522,6.61880803,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289562823,16.65433356,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289563421,6.61880803,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289563822,14.83556091,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289564623,6.61880803,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289564924,13.01420203,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289565325,6.61880803,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289565624,13.01326509,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289566024,6.61880803,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289566925,14.83746741,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289567324,16.65809463,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289568727,6.61880803,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289569127,16.65753603,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289570827,6.61880803,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289571127,16.67196639,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289571527,4.00959,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289571727,6.63699355,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289572129,16.69281129,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289572430,14.06540774,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289572830,16.69018726,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289573033,6.63436952,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289573433,18.49246784,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289573833,20.30222531,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289574432,29.74275729,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289574834,16.0749015,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289575138,20.79686918,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289575540,29.76443227,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289575936,16.0749015,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289576538,31.58190022,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289576936,16.0749015,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289577936,31.57142526,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289579038,16.0749015,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289579538,29.75792431,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289579738,16.0749015,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289579938,6.63436952,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289580139,21.40442921,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289580338,10.41260598,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289580739,13.13084808,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289580938,11.30398168,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289581940,9.93361872,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289582741,8.55805208,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289583041,7.85458936,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289583242,3.20874352,1299.1,1298.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289583442,6.41290965,1299.3,1298.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289583642,6.41290965,1299.3,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289583843,2.41677974,1299.3,1298.9,32.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610289584044,4.00959,1299.2,1298.9,36.22919]
["bitfinex-derivatives","ETHF0:USTF0",1610289584243,4.00959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289584444,6.41198718,1299.6,1299.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289584644,6.41198718,1299.6,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289584843,10.71851677,1299.7,1299.2,31.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610289585244,6.41208422,1299.7,1299.2,31.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610289585443,10.71961349,1299.7,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289585644,10.71961349,1299.7,1299.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289585846,6.4137723,1299.8,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289586044,10.4233623,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289586245,10.4233623,1299.8,1299.6,6.02109]
["bitfinex-derivatives","ETHF0:USTF0",1610289586444,10.4233623,1299.8,1299.6,36.02109]
["bitfinex-derivatives","ETHF0:USTF0",1610289586646,4.00959,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289587443,4.00959,1299.8,1299.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289589748,6.42730789,1300.2,1299.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289589947,4.00959,1300.2,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289590148,4.00959,1300.2,1300.0,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1610289590547,4.00959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289593251,10.4412707,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289594150,8.60429624,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289594951,10.44309225,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289595353,12.27668861,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289595953,14.11108256,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289596155,4.00959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289596554,12.27793218,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289597257,10.44264317,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289597457,8.60738078,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289597855,4.00959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289598256,8.60811084,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289601459,4.00959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289601659,8.61756246,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289602059,10.45926292,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289602456,12.30286851,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289604064,4.00959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289604563,8.62454112,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289605462,4.00959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289605665,10.46330041,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289606264,10.46330041,1300.2,1300.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289606666,4.61077453,1300.2,1300.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289607066,1.84378018,1300.2,1300.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289607266,1.8447814,1300.5,1300.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289607664,6.39972949,1300.6,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289607864,6.39972949,1300.6,1300.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289608064,1.84391637,1300.7,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289608263,1.84391637,1300.7,1300.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289608465,1.84391637,1300.7,1300.6,42.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610289608865,1.84329594,1300.8,1300.6,42.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610289609065,1.8441515,1300.9,1300.6,42.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610289609266,1.8441515,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289609467,1.84456938,1301.0,1300.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289609666,1.84456938,1301.0,1300.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289609867,1.8447625,1301.1,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289610066,1.8447625,1301.1,1301.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289610267,1.8452877,1301.2,1301.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289610468,1.8452877,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289611769,1.8459632,1301.3,1301.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289612068,1.8459632,1301.3,1301.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289612468,1.8459632,1301.3,1301.2,45.70639]
["bitfinex-derivatives","ETHF0:USTF0",1610289612668,1.84731732,1301.4,1301.2,45.70639]
["bitfinex-derivatives","ETHF0:USTF0",1610289613070,1.84844524,1301.6,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289613270,1.84999683,1301.9,1301.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289613671,1.48002626,1301.9,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289613872,1.48002626,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289614073,1.48016657,1302.0,1301.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289614474,1.48016657,1302.0,1301.8,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1610289614675,3.3296713,1302.1,1301.8,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1610289614871,3.3296713,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289615072,1.47946309,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289615273,3.3286399,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289615674,3.23975092,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289616076,3.23818801,1302.0,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289616675,3.23818801,1302.0,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289617376,3.23818801,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289617776,4.61185536,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289617975,7.08796523,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289618175,11.09755523,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289618879,7.08796523,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289619378,3.22383946,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289619776,3.22324895,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289620176,1.8388404,1302.0,1301.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610289620376,1.47117731,1301.9,1301.5,31.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610289620575,1.47117731,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289620776,1.47130146,1302.0,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289621175,1.47130146,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289621576,1.47130146,1302.0,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289621876,1.47130146,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289622078,1.47130146,1302.0,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289622677,1.83850769,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289623077,4.59808822,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289623477,8.90303042,1302.0,1301.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1610289623879,8.26291631,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289624078,12.27250631,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289624479,16.57295988,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289624879,6.47853299,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289626585,16.55141527,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289628586,6.47853299,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289629388,18.35964976,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289630488,6.47853299,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289631290,20.17206901,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289631689,6.47853299,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289632090,15.89714571,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289632290,31.41026142,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289632692,15.89714571,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289633492,6.47853299,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289633695,20.16531382,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289633993,6.47853299,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289634793,16.54567731,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289635098,6.47853299,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289635696,14.71815174,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289636296,14.07253603,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289636498,5.81505445,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289636897,7.84325445,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289637700,21.53833057,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289637898,19.73286612,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289638198,21.55475478,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289638597,7.85967866,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289639899,7.85967866,1302.0,1299.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610289639900,25.18859614,1302.0,1299.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610289640103,11.26467866,1302.0,1299.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610289640302,7.25508866,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289640501,11.4508737,1302.0,1299.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610289640702,16.69650654,1302.0,1299.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610289640901,5.8993,1301.9,1299.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610289641102,1.45733521,1299.8,1299.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610289641502,1.82166901,1299.9,1299.7,11.5297]
["bitfinex-derivatives","ETHF0:USTF0",1610289641701,1.82166901,1299.9,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289641902,1.82272416,1299.8,1299.4,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610289642102,1.45873409,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289642302,5.46832409,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289642502,5.46832409,1299.6,1299.4,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610289642702,5.46832409,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289642903,5.67904371,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289643402,4.00959,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289643703,6.77183954,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289644103,5.10286839,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289644504,6.77002978,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289645105,7.13240923,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289645509,8.95029247,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289645908,5.76391992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289646108,16.20351034,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289646510,18.01334686,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289646909,8.02821992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289647913,19.82426144,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289648110,28.72336144,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289649709,16.92731992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289650710,26.91461772,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289651009,23.28998181,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289651410,26.71730374,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289651810,23.28998181,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289652810,16.92731992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289653010,26.90761171,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289653709,16.92731992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289654110,26.9066479,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289655412,16.92731992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289655713,20.37043263,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289656113,16.92731992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289656513,20.3693795,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289656712,16.92731992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289657314,8.02821992,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289657715,18.00271624,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289658115,6.27389,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289658515,8.12078895,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289660118,19.89777101,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289660320,8.12078895,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289661621,19.89506652,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289662023,8.12078895,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289663625,18.10597176,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289663925,16.25907281,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289664226,18.12572843,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289665028,8.14054562,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289665428,16.33724002,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289666130,14.52072181,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289666930,8.14054562,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289667832,18.16128084,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289668231,8.14054562,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289668430,29.39897042,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289668832,17.57315093,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289669331,20.97797501,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289669733,29.39267183,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289670533,17.57315093,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289671535,31.1907887,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289672134,17.57315093,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289673236,29.38529846,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289673637,17.57315093,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289675038,23.94190663,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289675239,14.50930132,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289676240,8.14054562,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289677239,12.69341846,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289677441,14.51039611,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289678142,12.68972444,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289679244,8.14054562,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289679545,14.50595098,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289680347,8.14054562,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289680944,16.3216221,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289681349,16.27644404,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289681648,8.10095271,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289682650,16.28617641,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289683051,14.4591137,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289683251,16.28454273,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289683652,18.09382121,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289687755,8.09931903,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289688456,18.08825599,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289689061,8.09931903,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289689260,18.08931396,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289689659,8.09931903,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289690059,18.08856561,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289690459,6.27389,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289690659,8.13621648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289693861,18.14848242,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289694364,8.13621648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289694762,16.34319163,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289695468,8.13621648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289695764,14.53199583,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289696165,8.13621648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289696564,12.70992041,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289696764,5.87191648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289697164,9.07627573,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289698265,7.70044231,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289698465,5.87191648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289698865,7.69900265,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289699166,9.07129959,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289699567,10.43838461,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289699766,12.2573167,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289700167,14.07457833,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289701867,5.87191648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289702267,15.87540004,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289702866,5.87191648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289703367,7.42891648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289703768,5.87191648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289704769,7.41951648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289704969,5.87191648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289705368,19.48196525,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289706468,5.87191648,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289707272,5.87191648,1299.6,1297.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610289707471,9.27691648,1299.6,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289707669,5.4977,1299.5,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289707873,1.3124024,1297.8,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289708072,1.44992192,1297.9,1297.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610289708272,1.44992192,1297.9,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289708474,5.46019461,1297.8,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289708674,5.46019461,1297.8,1297.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1610289708877,7.38256066,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289709076,1.92337914,1297.7,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289709275,1.92337914,1297.7,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289709479,3.73568155,1297.7,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289709679,3.73568155,1297.7,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289709878,1.8118586,1297.6,1297.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1610289710275,1.08669467,1297.4,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289710481,1.44892623,1297.5,1297.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1610289710482,4.00959,1297.2,1297.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1610289710878,4.00959,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289712882,5.53879,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289713283,4.00959,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289714281,5.56769,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289714482,4.00959,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289717584,1.08764487,1297.5,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289717983,1.08814933,1297.6,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289718183,1.08814933,1297.6,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289718584,4.00959,1297.2,1297.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1610289719084,4.00959,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289719286,1.08814933,1297.6,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289719485,1.08814933,1297.6,1297.1,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610289719885,1.08814933,1297.6,1297.1,11.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610289720086,1.08792381,1297.5,1297.1,11.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610289720287,3.15529744,1297.5,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289720485,4.00959,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289721486,4.00959,1297.3,1297.1,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610289721885,4.00959,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289722888,1.08852352,1297.4,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289723089,1.09005961,1297.6,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289723287,1.09005961,1297.6,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289723486,1.45341281,1297.7,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289723487,1.09034256,1297.7,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289723685,1.8172376,1298.0,1297.1,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610289723686,1.09066361,1297.8,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289723886,1.09066361,1297.8,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289724088,1.09103279,1297.9,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289724286,1.09103279,1297.9,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289724487,1.09103279,1297.9,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289724888,1.09103279,1297.9,1297.5,5.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610289725287,3.17173148,1298.0,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289725489,1.09105531,1298.0,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289725688,1.09105531,1298.0,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289726290,50.0851472,1298.1,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289726490,50.0851472,1298.1,1297.5,35.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610289726491,48.9927,1298.1,1298.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289726891,48.9927,1298.1,1298.0,15.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610289727995,48.9927,1298.1,1298.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610289728491,53.00229,1298.1,1298.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610289728693,54.09651282,1298.1,1298.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610289729092,58.76837126,1298.1,1298.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610289729292,60.58989611,1298.1,1298.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610289729592,58.76837126,1298.1,1298.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610289729995,54.75878126,1298.1,1298.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610289730394,51.02295407,1298.1,1298.0,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610289730595,51.02295407,1298.1,1298.0,15.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610289730794,50.08725219,1298.1,1298.0,15.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610289731697,48.9927,1298.1,1298.0,15.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610289732098,48.9927,1298.1,1298.0,45.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610289732497,1.09564488,1298.3,1298.0,45.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610289732699,1.09609538,1298.5,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289732897,1.09609538,1298.5,1298.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289733099,1.09679235,1298.6,1298.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289733298,1.0975841,1298.9,1298.3,12.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610289733497,1.0975841,1298.9,1298.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289733697,1.09848565,1299.1,1298.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289733897,1.09848565,1299.1,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289734098,2.56318761,1299.2,1298.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289734298,2.56318761,1299.2,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289734498,1.09854008,1299.2,1298.7,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1610289734697,2.56339948,1299.3,1299.1,5.75309]
["bitfinex-derivatives","ETHF0:USTF0",1610289735100,2.56339948,1299.3,1299.1,15.75309]
["bitfinex-derivatives","ETHF0:USTF0",1610289735298,2.56339948,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289735700,1.46468966,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289736099,1.83003477,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289736701,5.83962477,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289737100,6.12967697,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289737504,9.3358796,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289738905,3.95083958,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289739504,5.41624404,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289739704,3.58549143,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289739908,2.56479605,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289740707,1.10040983,1299.4,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289740909,2.56890523,1299.5,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289741106,2.56890523,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289741507,2.56890523,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289741907,2.56890523,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289742107,1.14766549,1299.5,1299.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289742308,1.14766549,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289742708,1.14766549,1299.5,1299.4,15.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610289742709,2.61916628,1299.5,1299.4,15.55649]
["bitfinex-derivatives","ETHF0:USTF0",1610289742907,2.61916628,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289743112,3.58182181,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289743311,5.33207833,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289744111,6.70697075,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289744611,8.54364628,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289744814,10.07494628,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289745111,11.90940011,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289746216,13.73579798,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289746415,3.64162102,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289747213,14.02842077,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289747517,2.11032102,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289748116,49.90584056,1299.6,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289748316,30.0,1299.5,1299.4,11.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610289748518,36.09495071,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289748917,6.09495071,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289749516,2.15603084,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289749819,3.67543084,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289750417,2.15603084,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289751221,15.90409276,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289751420,17.44199276,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289751624,15.20468756,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289752321,27.11779733,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289752521,25.57989733,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289753524,27.14069733,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289754222,15.22758756,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289754422,13.66678756,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289754623,13.66678756,1299.5,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289755024,4.58758994,1299.1,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289755224,3.21364202,1299.1,1298.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610289755624,1.83494203,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289755823,1.83494203,1299.0,1298.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610289756025,4.04745337,1299.0,1298.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610289756224,4.04745337,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289756424,3.68112152,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289756624,7.69071152,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289757925,9.23671152,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289758126,9.60308511,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289758326,8.05708511,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289758527,6.22210134,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289758725,12.63856151,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289759326,14.46476518,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289759725,12.63553285,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289759924,14.17693285,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289760125,6.22210134,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289760425,10.80780662,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289760827,12.63888703,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289761228,7.76320134,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289762028,16.01549451,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289762830,14.47439451,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289763030,12.64375031,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289763830,14.18885031,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289764029,12.3606135,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289764229,7.76720134,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289764529,10.98568787,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289764730,10.98568787,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289764930,9.60591556,1299.0,1298.9,16.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610289765129,8.06081556,1299.0,1298.9,16.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610289765930,4.05122556,1299.0,1298.9,16.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610289766134,4.72890139,1299.0,1298.9,16.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610289766631,1.5516,1299.0,1298.9,16.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610289769131,1.70560591,1299.2,1298.9,16.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610289769331,1.70560591,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289769631,1.70560591,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289769932,1.70560591,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289770132,1.5567,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289770332,3.18024227,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289770732,3.18024227,1299.3,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289770931,3.18024227,1299.3,1299.2,6.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289771132,1.84435429,1299.4,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289771333,4.14455593,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289771534,4.14455593,1299.3,1299.2,6.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289771932,4.14455593,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289772333,2.30135502,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289772833,4.14359702,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289773939,1.842242,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289774234,4.1680865,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289774534,4.75354191,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289775036,3.85212391,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289775337,7.07773269,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289776037,2.32522391,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289776337,1.84019043,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289777039,3.36479043,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289777240,1.84019043,1299.3,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289777440,5.54802885,1299.4,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289777740,2.32279486,1299.3,1299.2,6.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289778040,5.54650359,1299.4,1299.2,6.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289778240,5.54650359,1299.4,1299.2,16.43909]
["bitfinex-derivatives","ETHF0:USTF0",1610289778441,3.88078769,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289778640,2.32238769,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289778840,8.61382872,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289779040,4.00959,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289779440,4.00959,1299.5,1299.2,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289779441,14.31678656,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289779641,14.31678656,1299.5,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289779642,13.8277948,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289779940,13.8277948,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289780142,16.14918185,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289780342,13.8277948,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289780541,13.8277948,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289780743,16.14940337,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289780943,14.61010337,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289781144,2.32106068,1299.4,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289781544,12.2884948,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289781748,2.3216944,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289782145,2.3216944,1299.4,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289782346,2.3216944,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289782747,12.28947266,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289783047,13.84367266,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289783248,2.32142863,1299.4,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289783448,13.84367266,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289783948,6.93072886,1299.4,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289784148,6.93036573,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289784349,6.93036573,1299.4,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289784548,2.32420994,1299.4,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289784748,4.00959,1299.3,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289784950,8.61495751,1299.3,1299.2,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289785150,14.31787072,1299.3,1299.2,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289785351,5.53249,1299.3,1299.2,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289785551,14.32419651,1299.3,1299.2,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289785752,12.80129651,1299.3,1299.2,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289785951,14.64109138,1299.3,1299.2,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289786152,16.48288744,1299.3,1299.2,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289788056,6.35218292,1299.3,1299.2,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289788659,16.48917686,1299.3,1299.2,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1610289788855,16.48917686,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289789055,14.14658394,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289789355,16.4994688,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289789756,14.66143815,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289789959,6.36247486,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289790758,12.82791653,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289792759,6.36247486,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289793458,12.83379558,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289794459,6.36247486,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289794659,12.82812068,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289795059,10.98118922,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289795259,6.97159922,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289795460,5.5882601,1299.3,1299.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289795659,4.20046808,1299.3,1299.2,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289796060,3.18739048,1299.3,1299.2,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289796462,3.19011024,1299.5,1299.2,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289796662,3.19053382,1299.6,1299.2,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610289796864,3.19053382,1299.6,1299.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289797063,3.19053382,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289797263,3.19053382,1299.6,1299.5,12.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610289797463,3.1941581,1299.8,1299.5,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610289797862,3.1941581,1299.8,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289798264,3.1941581,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289798763,3.1941581,1299.8,1299.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289799266,3.19388105,1299.9,1299.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289799468,3.19388105,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289799868,3.19388105,1299.9,1299.8,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610289800067,3.19646144,1300.0,1299.8,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610289800467,3.19881935,1300.2,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289800667,3.19881935,1300.2,1300.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289800868,3.19980352,1300.3,1300.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289801068,3.19980352,1300.3,1300.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289801270,3.20056582,1300.4,1300.1,45.87779]
["bitfinex-derivatives","ETHF0:USTF0",1610289801469,3.20056582,1300.4,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289801673,3.20056582,1300.4,1300.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289801872,5.05713957,1300.5,1300.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289802069,5.05713957,1300.5,1300.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289802277,3.20173909,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289802871,3.20173909,1300.5,1300.4,6.33019]
["bitfinex-derivatives","ETHF0:USTF0",1610289803071,3.20173909,1300.5,1300.4,16.33019]
["bitfinex-derivatives","ETHF0:USTF0",1610289803471,3.20348488,1300.6,1300.4,16.33019]
["bitfinex-derivatives","ETHF0:USTF0",1610289803670,3.20348488,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289803971,5.0634654,1300.7,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289804372,1.85709269,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289804571,1.85709269,1300.7,1300.4,6.33019]
["bitfinex-derivatives","ETHF0:USTF0",1610289804771,5.068344,1300.7,1300.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289805174,5.068344,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289805175,3.21125131,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289805372,0.04653987,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289805572,3.26504065,1300.8,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289805772,2.44472289,1300.7,1300.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289806073,3.26504065,1300.8,1300.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289806271,3.26504065,1300.8,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289806473,1.86417643,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289806674,1.86417643,1300.7,1300.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289806873,1.86417643,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289807773,1.86417643,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289807974,4.65920413,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289808173,6.51755007,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289808372,29.51755007,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289808573,23.0,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289808773,27.00959,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289808976,29.82273651,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289809274,36.34128505,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289809675,30.09926017,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289809876,29.8272207,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289810276,33.09237145,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289810575,29.8272207,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289810974,33.09217791,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289811377,33.09217791,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289811975,29.8272207,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289812277,38.20702482,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289812678,29.8272207,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289812879,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289813378,44.07661092,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289814680,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289815082,45.91467459,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289815780,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289816782,45.91190056,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289817785,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289817987,35.3662107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289818385,45.60371553,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289819086,43.75269375,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289819486,41.8929856,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289819685,38.50180282,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289820587,40.05960282,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289820785,38.50180282,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289820985,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289821186,38.50189344,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289821888,40.04159344,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289822287,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289822688,40.35679376,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289822889,42.21663546,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289823492,44.07539553,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289823694,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289824494,47.45127222,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289825397,45.93297222,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289825599,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289827299,45.93177489,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289828400,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289828900,35.3966107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289829701,45.93341581,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289831001,33.8368107,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289832001,42.22348709,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289832305,38.50229293,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289832903,38.50229293,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289833103,37.10601721,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289833305,33.8368107,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289833503,29.8272207,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289833704,33.09608692,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289835504,29.8272207,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289837509,33.09581075,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289838409,34.4929025,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289838810,29.8272207,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289839010,33.8368107,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289839210,40.36530066,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289839610,33.8368107,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289840314,38.5028932,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289841116,40.0221932,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289841318,35.3561107,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289841919,33.8368107,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289842119,40.37300598,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289842919,41.90300598,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289843420,40.37300598,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289844122,36.36341598,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289844320,29.8272207,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289844521,37.90661654,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289844921,33.51884829,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289845121,37.52843829,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289845321,40.64133808,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289846326,42.20153808,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289846928,40.64133808,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289847328,34.10614224,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289847928,35.62904224,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289848132,42.1659278,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289848329,40.6430278,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289849332,42.1916278,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289850032,40.6430278,1300.7,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289851233,40.6430278,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289851433,34.10614224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289853334,35.64814224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289853535,49.59042579,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289853736,51.94552579,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289854134,50.40352579,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289854335,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289855937,44.00667019,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289856138,38.01444224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289858145,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289858443,45.88928654,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289859343,47.41978654,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289859942,37.99174224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289860143,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289860743,52.23238131,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289861143,53.75918131,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289861344,52.23238131,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289862546,37.97834224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289863645,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289864746,37.99284224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289864946,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289865348,52.23225882,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289865550,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289867155,38.00694224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289867358,52.20948021,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289867655,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289868256,38.00614224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289868657,52.1880232,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289869461,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289869658,37.98714224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289869858,36.46124224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289870962,37.98574224,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289871462,53.67943292,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289871662,52.15493292,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289872661,61.58291254,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289872861,47.40952186,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289873162,53.43541298,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289873461,45.88922186,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289874163,47.42122186,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289875763,45.88922186,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289876863,47.43042186,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289877265,45.88922186,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289878265,47.40652186,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289880370,45.88922186,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289881373,63.36509913,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289881573,45.88922186,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289881773,53.43638691,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289882573,54.97128691,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289882774,84.97128691,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289883575,83.43638691,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289884776,84.99158691,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289885576,103.36180496,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289885977,101.80660496,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289886879,103.32590496,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289887178,101.80660496,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289888178,103.32510496,1300.7,1300.6,5.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1610289888379,103.32510496,1300.7,1299.4,56.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610289888780,103.32510496,1300.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289888981,13.78141582,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289889180,13.78141582,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289889380,16.02221582,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289889580,16.02221582,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289889780,16.02221582,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289890382,18.57909119,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289890582,18.57909119,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289890583,3.7989,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289890883,3.7989,1299.7,1299.4,56.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610289890884,18.31058738,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289891286,18.31058738,1299.7,1299.4,56.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610289891287,6.56874493,1299.6,1299.4,56.3586]
["bitfinex-derivatives","ETHF0:USTF0",1610289891689,21.28123932,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289891885,16.6903192,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289892688,6.56874493,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289892888,16.69230415,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289894187,18.23760415,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289894788,16.69230415,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289894988,14.13314922,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289895389,6.65012148,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289896589,18.5799897,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289896890,20.0981897,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289897091,18.5799897,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289897591,6.65012148,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289899391,20.37385019,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289899590,21.92885019,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289899791,20.37385019,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289899992,6.65012148,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289900693,22.18780258,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289901093,23.72730258,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289901293,17.62526434,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289901693,33.15205695,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289902093,17.62526434,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289902293,16.08576434,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289902996,46.08576434,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289903394,68.14421139,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289903594,69.03352297,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289903794,69.03352297,1299.6,1299.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1610289903995,69.03352297,1299.6,1298.3,44.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289904194,11.84995677,1298.4,1298.3,44.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289904597,2.292,1298.4,1298.3,44.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289904996,5.08544952,1298.4,1298.3,44.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289905196,9.09503952,1298.4,1298.3,44.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289905599,9.09503952,1298.4,1298.3,54.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289908100,13.58056386,1298.4,1298.3,54.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289908399,24.63168318,1298.4,1298.3,54.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289910501,9.09503952,1298.4,1298.3,54.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610289911201,9.09503952,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289913605,26.44602469,1298.4,1298.3,5.27494859]
["bitfinex-derivatives","ETHF0:USTF0",1610289913806,9.09503952,1298.4,1298.3,5.27494859]
["bitfinex-derivatives","ETHF0:USTF0",1610289914207,13.64457121,1298.4,1298.3,5.27494859]
["bitfinex-derivatives","ETHF0:USTF0",1610289914807,9.09503952,1298.4,1298.3,5.27494859]
["bitfinex-derivatives","ETHF0:USTF0",1610289915609,24.61927541,1298.4,1298.3,5.27494859]
["bitfinex-derivatives","ETHF0:USTF0",1610289915809,9.09503952,1298.4,1298.3,5.27494859]
["bitfinex-derivatives","ETHF0:USTF0",1610289916209,24.63567918,1298.4,1298.3,5.27494859]
["bitfinex-derivatives","ETHF0:USTF0",1610289917010,9.09503952,1298.4,1298.3,5.27494859]
["bitfinex-derivatives","ETHF0:USTF0",1610289920414,57.2613,1298.3,1297.1,51.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610289920816,13.69338989,1297.3,1297.1,51.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610289921017,13.69338989,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289921216,1.62,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289921416,8.10604045,1297.3,1297.1,51.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610289921817,5.62959,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289922118,8.10398198,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289922717,9.66238198,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289922917,17.55803401,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289926816,15.08364203,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289927218,21.99729501,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289927417,17.56128804,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289927917,21.99790385,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289928117,17.56128804,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289928518,22.00311486,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289928918,17.56128804,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289929118,22.00458138,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289929518,17.56128804,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289929918,33.09494235,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289933327,17.56128804,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289937536,33.07972489,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289937937,15.08364203,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289938339,31.45673649,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289938538,17.75296232,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289938939,29.64423316,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289939339,11.89438095,1297.4,1297.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289939540,12.89173594,1297.3,1297.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289939739,12.89173594,1297.3,1297.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289939940,8.24332442,1297.4,1297.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289940141,8.24332442,1297.4,1297.2,46.15289]
["bitfinex-derivatives","ETHF0:USTF0",1610289940342,6.41684023,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289940541,6.41684023,1297.4,1297.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289940742,4.58771755,1297.4,1297.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289940942,3.21496461,1297.4,1297.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289942241,3.21790543,1297.5,1297.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289942543,1.83644847,1297.4,1297.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289942742,3.21790543,1297.5,1297.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289942942,3.21790543,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289943142,3.22040065,1297.6,1297.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289943345,3.22040065,1297.6,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289943546,3.22040065,1297.6,1297.5,6.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610289943747,3.22040065,1297.6,1297.5,16.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610289943947,3.22040065,1297.6,1297.5,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610289944146,12.27677143,1297.8,1297.5,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610289944546,8.26343263,1297.7,1297.5,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610289944746,14.10832138,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289945146,10.09359233,1297.7,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289945345,10.09359233,1297.7,1297.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1610289945346,10.09359233,1297.7,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289945746,8.25364128,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289946146,8.25404546,1297.7,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289946346,8.25404546,1297.7,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289946547,8.25404546,1297.7,1297.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289946746,8.25404546,1297.7,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289947045,8.25404546,1297.7,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289947446,8.25404546,1297.7,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289947846,8.25404546,1297.7,1297.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289948246,8.25368937,1297.8,1297.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289948445,8.25368937,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289948848,8.25368937,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289949247,8.25368937,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289949448,10.08682415,1297.9,1297.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289949749,10.09744421,1298.0,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289950149,14.22116018,1298.0,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289950349,15.94142526,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289950549,15.94142526,1298.1,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289950749,4.00959,1298.1,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289950951,10.10047195,1298.0,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289951152,10.10047195,1298.0,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289951352,8.26631296,1297.9,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289951555,8.26631296,1297.9,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289951753,8.26560379,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289951953,8.26529527,1297.9,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289952155,8.26529527,1297.9,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289952353,8.26419228,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289952553,8.26419228,1297.8,1297.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1610289952753,8.26419228,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289953253,8.26419228,1297.8,1297.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610289953453,12.27378228,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289953653,12.27378228,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289954053,12.27378228,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289954054,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289954453,14.10529001,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289954854,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289955256,4.00959,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289955656,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289955855,14.10397587,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289956256,14.10397587,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289956456,12.27288824,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289956656,12.27288824,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289956856,4.00959,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289957055,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289957256,10.09856714,1297.9,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289957457,8.26927855,1297.9,1297.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289957656,8.26927855,1297.9,1297.8,36.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610289957857,6.44212162,1297.9,1297.8,46.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610289958057,6.44212162,1297.9,1297.8,54.69489]
["bitfinex-derivatives","ETHF0:USTF0",1610289958857,4.6124447,1297.9,1297.8,54.69489]
["bitfinex-derivatives","ETHF0:USTF0",1610289959156,4.6150164,1298.0,1297.8,54.69489]
["bitfinex-derivatives","ETHF0:USTF0",1610289959358,4.6150164,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289959557,4.6150164,1298.0,1297.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289959757,6.45917879,1298.1,1297.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289960157,6.4546369,1298.0,1297.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289960357,6.4546369,1298.0,1297.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289960560,4.6125142,1298.0,1297.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289961158,4.61410829,1298.1,1297.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289961458,4.61410829,1298.1,1298.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289961657,4.61410829,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289961860,6.45790781,1298.2,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289962259,6.45469218,1298.1,1298.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289962458,8.2975736,1298.2,1298.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289962659,6.45406204,1298.1,1298.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289963460,6.45406204,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289963661,6.45406204,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289963961,8.29775451,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289964162,8.29775451,1298.1,1298.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289965064,8.31320982,1298.2,1298.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289965264,8.31320982,1298.2,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289965464,12.32595398,1298.1,1297.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289965764,6.47391202,1298.0,1297.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289966164,6.47391202,1298.0,1297.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289966467,12.32595398,1298.1,1297.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289966665,12.32595398,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289966866,12.32595398,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289967165,14.18734424,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289967565,4.00959,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289967967,16.03071301,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289968369,16.03071301,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289968568,4.00959,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289968768,4.00959,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289968972,4.00959,1298.1,1297.8,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610289969172,17.87643357,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289969571,6.73818621,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289969771,6.73818621,1298.1,1297.8,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610289970175,8.43398621,1298.1,1297.8,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610289970374,2.72818465,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289970574,2.72818465,1298.0,1297.8,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610289970773,2.72818465,1298.0,1297.1,49.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610289970774,15.70586252,1298.0,1297.1,49.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610289970973,15.70586252,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289971174,4.2643361,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289971372,4.2643361,1298.0,1297.1,49.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610289971373,2.7254361,1298.0,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289971577,4.00959,1297.7,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289971773,24.53146328,1297.7,1297.1,49.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610289972175,11.98787501,1297.2,1297.1,49.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610289972575,13.8314544,1297.4,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289972775,13.82083533,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289972975,13.82083533,1297.3,1297.1,49.3675]
["bitfinex-derivatives","ETHF0:USTF0",1610289973375,13.82083533,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289973576,17.83042533,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289973776,4.00959,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289974177,6.73513974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289974377,8.29843974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289974580,23.96327783,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289975180,6.73513974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289975481,22.40263006,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289976180,6.73513974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289976380,8.28143974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289976781,6.73513974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289977583,22.41220727,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289978784,26.14840727,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289979083,8.91253974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289981786,22.7697927,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289983789,8.91253974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289984190,10.47103974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289984390,26.17442783,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289984990,8.91253974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289986092,10.44803974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289986293,8.91253974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289988394,10.46753974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289988595,8.91253974,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289989395,26.39932493,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289989796,27.92732493,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289989996,26.39932493,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289990196,26.39932493,1297.3,1297.2,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1610289990396,26.39932493,1297.3,1297.2,5.12083171]
["bitfinex-derivatives","ETHF0:USTF0",1610289990596,8.91253974,1297.3,1297.2,5.12083171]
["bitfinex-derivatives","ETHF0:USTF0",1610289990997,20.62037157,1297.3,1297.2,5.12083171]
["bitfinex-derivatives","ETHF0:USTF0",1610289991297,15.89113459,1297.3,1297.2,5.12083171]
["bitfinex-derivatives","ETHF0:USTF0",1610289993301,20.62186889,1297.3,1296.4,53.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610289993702,4.00959,1296.5,1296.4,53.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610289993902,25.99141195,1296.5,1296.4,53.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610289994106,25.99141195,1296.5,1296.4,63.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610289994302,23.28160085,1296.5,1296.4,63.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610289994702,8.5316516,1296.5,1296.4,63.8789]
["bitfinex-derivatives","ETHF0:USTF0",1610289995504,8.5316516,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289996709,45.51118271,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289996908,45.51118271,1296.5,1296.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610289997108,38.59672712,1296.5,1296.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610289997310,44.25162712,1296.5,1296.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1610289997513,69.51927577,1296.5,1293.1,0.23661757]
["bitfinex-derivatives","ETHF0:USTF0",1610289997709,69.51927577,1296.5,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289997910,63.47080387,1296.5,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289998110,2.43026713,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289998311,2.43026713,1294.1,1293.9,11.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610289998511,1.83416387,1294.3,1293.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610289998712,3.90082,1294.2,1293.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610289998912,3.90082,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289999111,1.83416387,1294.3,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289999112,3.90345709,1294.3,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289999312,3.90345709,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289999513,1.83740476,1294.5,1294.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610289999714,1.83910093,1294.7,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610289999912,1.83910093,1294.7,1294.2,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1610290000116,1.83910093,1294.7,1294.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290000313,1.83910093,1294.7,1294.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290000515,1.84127728,1294.9,1294.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290000716,1.84127728,1294.9,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290000916,3.22683843,1295.0,1294.2,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1610290000917,1.84208269,1295.0,1294.5,42.2964]
["bitfinex-derivatives","ETHF0:USTF0",1610290001316,1.84359751,1295.2,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290001516,1.84359751,1295.2,1294.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290001717,1.84524774,1295.3,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290001915,1.84524774,1295.3,1295.1,5.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610290002116,1.84524774,1295.3,1295.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290002317,1.84606496,1295.2,1295.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290002918,1.84606496,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290003118,3.2381076,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290003618,7.2476976,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290003819,8.63240066,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290004019,11.28402149,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290004421,13.12478846,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290004619,6.66121083,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290005020,14.96005487,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290005622,16.48855487,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290005820,14.96005487,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290006220,16.49425487,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290006423,14.96005487,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290007022,13.12218912,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290007223,9.11259912,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290007423,5.88688182,1295.2,1295.1,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610290007622,1.5638,1295.2,1295.1,15.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610290007923,1.5638,1295.2,1295.1,45.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610290008123,6.07226296,1295.2,1295.1,45.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610290008322,1.5638,1295.2,1295.1,15.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610290008521,1.8478076,1295.3,1295.1,15.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610290008724,1.84965809,1295.5,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290009122,1.84965809,1295.5,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290009324,2.66523993,1295.5,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290009523,2.66523993,1295.5,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290009723,1.5555,1295.5,1295.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290009923,4.22221358,1295.5,1295.4,16.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290010122,2.66671358,1295.5,1295.4,16.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290010323,1.85015843,1295.6,1295.4,16.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290010524,1.85015843,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290010925,3.24222173,1295.7,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290011326,5.92690294,1295.6,1295.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290011727,4.00959,1295.5,1295.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290012127,9.93650355,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290012327,6.68924449,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290012926,2.67965449,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290013128,7.32250506,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290013528,3.25302268,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290013727,3.25302268,1295.5,1295.4,16.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290013927,5.93983598,1295.5,1295.4,16.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290014130,3.25302268,1295.5,1295.4,16.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290014629,5.94109112,1295.5,1295.4,16.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290014931,3.25302268,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290015735,8.80871268,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290015930,4.79912268,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290016132,5.94172659,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290016732,3.25302268,1295.5,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290017034,3.25244738,1295.6,1295.4,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290017434,4.53424436,1295.5,1295.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290017635,4.53424436,1295.5,1295.4,6.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290017835,3.25244738,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290018136,5.93001844,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290019739,3.25244738,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290020739,1.85947972,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290020943,4.54080121,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290021339,1.85947972,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290021740,5.86906972,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290021940,9.94194832,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290022140,5.93235832,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290022640,3.25395621,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290022840,4.79225621,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290023041,4.64572166,1295.7,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290023243,4.64572166,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290023642,10.51228893,1295.7,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290023843,10.51228893,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290024042,6.50269893,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290024245,6.50269893,1295.7,1295.4,6.33949]
["bitfinex-derivatives","ETHF0:USTF0",1610290024246,4.6477308,1295.7,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290024644,7.35481631,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290025050,6.50496589,1295.8,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290025448,9.20888798,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290025648,13.21847798,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290025847,13.21847798,1295.7,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290026250,13.21847798,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290026448,10.51236574,1295.7,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290026849,2.59855426,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290027049,6.52221996,1295.8,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290027349,6.52221996,1295.8,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290027652,6.52221996,1295.8,1295.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290027653,10.53180996,1295.8,1295.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290028051,2.59633603,1295.7,1295.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290028251,2.59633603,1295.7,1295.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610290028451,10.97243329,1295.7,1295.2,64.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610290028652,10.97243329,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290028851,10.23372845,1295.7,1295.2,64.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610290029052,12.82518608,1295.7,1295.2,64.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610290029252,12.82518608,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290030553,2.59145763,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290030853,14.67263099,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290031455,12.08117336,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290031653,14.68346257,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290032255,2.60228921,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290032956,12.86399801,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290033555,2.60228921,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290034255,6.53694301,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290034656,4.67125078,1295.7,1295.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290035056,6.53788446,1295.8,1295.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290035057,4.67526342,1295.8,1295.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290035256,4.67526342,1295.8,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290035455,4.67526342,1295.8,1295.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290035659,4.67526342,1295.8,1295.7,35.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610290035858,3.27516739,1295.8,1295.7,35.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610290036058,3.36640174,1295.8,1295.7,45.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610290036460,3.36941784,1295.9,1295.7,45.84659]
["bitfinex-derivatives","ETHF0:USTF0",1610290036661,3.36941784,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290036861,1.49751904,1295.9,1295.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290037060,3.37068249,1296.0,1295.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290037461,3.37172871,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290037663,3.37172871,1296.1,1296.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290037864,3.37172871,1296.1,1296.0,36.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610290038264,3.37172871,1296.1,1296.0,46.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610290038464,1.49854609,1296.1,1296.0,46.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610290038766,1.49854609,1296.1,1296.0,16.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610290038964,3.37086114,1296.2,1296.0,16.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610290039163,3.37086114,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290039465,3.2825957,1296.3,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290039664,7.2921857,1296.3,1296.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290039863,4.00959,1296.3,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290040266,7.29553077,1296.3,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290040766,4.6861936,1296.3,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290041065,6.55879843,1296.4,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290041266,6.55879843,1296.4,1296.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290041465,6.55879843,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290041668,6.54802814,1296.5,1296.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1610290041866,4.67910947,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290042068,4.67910947,1296.5,1296.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290042668,4.68160565,1296.6,1296.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290042868,4.68160565,1296.6,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290043067,6.5516175,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290043466,6.5516175,1296.6,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290043467,8.42192195,1296.6,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290043668,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290044070,4.00959,1296.5,1296.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1610290044468,6.62375319,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290044668,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290045069,6.62449904,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290045268,2.61490904,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290045673,10.2894197,1296.5,1296.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290046371,10.294644,1296.6,1296.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290046673,10.294644,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290046970,18.72541806,1296.6,1296.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290047171,8.43077406,1296.6,1296.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290047570,6.56119081,1296.6,1296.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290048170,6.56119081,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290048370,6.56119081,1296.6,1296.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290048773,7.30487153,1296.6,1296.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290049273,4.69248022,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290049973,6.56640071,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290050774,10.30961753,1296.7,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290050975,12.92018323,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290051174,12.92018323,1296.6,1296.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290051375,10.30689178,1296.6,1296.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290051575,11.05619621,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290051975,6.56707551,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290052376,9.18280372,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290052676,8.4374155,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290054775,8.46508904,1296.7,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290054975,8.46508904,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290055376,8.46508904,1296.7,1296.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610290055576,9.20904843,1296.7,1296.6,11.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610290055776,6.58522372,1296.7,1296.6,15.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610290055977,6.58522372,1296.7,1296.6,45.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610290056176,9.21244718,1296.7,1296.6,45.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610290056578,4.71082708,1296.8,1296.6,45.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610290056776,3.30014757,1296.7,1296.6,35.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610290057178,3.30014757,1296.7,1296.6,45.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610290057876,3.39069366,1296.8,1296.6,45.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610290058276,3.39069366,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290058477,3.30068927,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290058878,3.39142709,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290059077,3.3012455,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290059578,3.39145236,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290059778,4.52468493,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290060878,7.83645838,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290061179,4.52468493,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290061978,7.84683489,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290062180,3.31166934,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290062483,3.31166934,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290062683,7.84689361,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290062882,7.84689361,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290063081,5.91972166,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290063281,3.31166934,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290063482,3.31166934,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290063882,3.31166934,1296.9,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290064184,4.53518307,1296.9,1296.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290064884,7.84681996,1296.9,1296.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290065486,4.53518307,1296.9,1296.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290065684,3.31168615,1296.9,1296.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290067186,4.72901746,1297.0,1296.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290067187,6.61959211,1297.0,1296.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290067390,8.50955417,1297.1,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290067688,8.50955417,1297.1,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290067886,8.50955417,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290068086,8.50955417,1297.1,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290068386,8.50955417,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290068589,10.39951623,1297.2,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290068788,10.39951623,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290068987,14.92439506,1297.4,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290069188,14.92439506,1297.4,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290069489,14.92439506,1297.4,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290069889,14.92439506,1297.4,1297.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290070190,14.92439506,1297.4,1297.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290070590,14.92439506,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290071391,2.63463637,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290072694,16.81778649,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290074294,2.63463637,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290076296,14.92547613,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290076694,1.557,1297.8,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290076695,12.29010415,1297.5,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290077094,12.28914893,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290077295,12.28914893,1297.6,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290077495,18.56577175,1298.1,1297.2,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610290077496,10.39843859,1297.5,1297.2,35.89659]
["bitfinex-derivatives","ETHF0:USTF0",1610290077697,10.39843859,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290077897,10.39843859,1297.5,1297.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290078097,8.50784238,1297.5,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290078395,8.50784238,1297.5,1297.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290081399,8.50732107,1297.6,1297.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290081801,8.50732107,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290082200,8.50732107,1297.6,1297.5,11.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610290082700,8.5072725,1297.6,1297.5,11.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610290085911,11.12796276,1297.6,1297.5,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610290086109,6.61714213,1297.6,1297.5,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610290086807,6.6169335,1297.7,1297.5,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610290087208,6.6169335,1297.7,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290087408,6.6169335,1297.7,1297.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290087609,4.72734256,1297.7,1297.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290087809,4.72734256,1297.7,1297.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290088008,4.53337687,1297.7,1297.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290088708,4.53308686,1297.8,1297.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290088908,4.53308686,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290089109,4.53308686,1297.8,1297.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290089309,4.5323496,1297.9,1297.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290089709,4.5323496,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290089909,4.5323496,1297.9,1297.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290090110,3.30955945,1298.0,1297.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290090111,4.53193608,1298.0,1297.8,46.44009]
["bitfinex-derivatives","ETHF0:USTF0",1610290090309,7.84104937,1298.1,1297.8,36.44009]
["bitfinex-derivatives","ETHF0:USTF0",1610290090509,7.84104937,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290090710,4.53179189,1298.1,1298.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290091012,4.53072585,1298.2,1298.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290091209,4.53072585,1298.2,1298.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290091411,4.53036564,1298.3,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290091611,4.53036564,1298.3,1298.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290091811,4.52989054,1298.5,1298.2,35.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610290092010,7.8374309,1298.6,1298.2,35.94459]
["bitfinex-derivatives","ETHF0:USTF0",1610290092411,7.8374309,1298.6,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290092612,4.52966708,1298.6,1298.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290092811,4.52966708,1298.6,1298.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290093211,4.52966708,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290093410,4.52966708,1298.6,1298.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290093612,4.52966708,1298.6,1298.5,31.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610290093810,4.52966708,1298.6,1298.5,35.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610290094011,3.30750479,1298.7,1298.5,35.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610290094012,3.30725619,1298.8,1298.5,45.53679]
["bitfinex-derivatives","ETHF0:USTF0",1610290094411,3.30725619,1298.8,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290094611,4.72271423,1298.9,1298.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290094612,3.30698172,1298.9,1298.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290094810,3.30698172,1298.9,1298.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290095012,3.30688449,1299.0,1298.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290095212,3.30688449,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290095411,3.30688449,1299.0,1298.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290095611,3.30656754,1299.1,1298.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290095813,3.30656754,1299.1,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290096012,3.3063402,1299.2,1299.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290096216,3.30614993,1299.3,1299.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290096412,3.30614993,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290096611,4.72105005,1299.5,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290096612,3.30604034,1299.4,1299.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290096812,3.30604034,1299.4,1299.3,59.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610290097012,3.30604034,1299.4,1299.3,99.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610290097413,3.30577927,1299.5,1299.3,99.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610290097813,3.30577927,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290098014,3.30577927,1299.5,1299.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290098714,4.72248521,1299.7,1299.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290098715,3.30609523,1299.7,1299.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290099013,3.30609523,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290099214,3.30609523,1299.7,1299.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290099414,5.29744806,1299.8,1299.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290099813,1.99121398,1299.7,1299.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290100012,4.72124394,1299.8,1299.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290100213,4.72124394,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290100814,6.60785491,1299.9,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290101215,8.49583316,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290101616,8.4961411,1299.7,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290101816,10.38399016,1299.7,1299.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290102615,12.27158319,1299.9,1299.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290102815,12.27158319,1299.9,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290103015,12.27158319,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290103415,12.27158319,1299.9,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290103817,12.27158319,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290104017,14.15993395,1300.1,1299.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290104217,14.15993395,1300.1,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290104518,14.15993395,1300.1,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290104918,16.05082797,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290105317,16.05082797,1300.1,1299.3,59.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610290105318,17.94093905,1300.2,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290105718,17.94312362,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290106118,4.00959,1300.1,1300.0,5.27925705]
["bitfinex-derivatives","ETHF0:USTF0",1610290106319,7.78677815,1300.1,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290106517,16.0552453,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290106918,16.0552453,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290106919,2.117,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290107318,20.06499666,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290107518,20.06499666,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290107718,3.6569,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290107918,3.6569,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290108319,3.6569,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290108718,3.6569,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290108921,2.117,1299.6,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290109320,2.117,1299.6,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290109521,18.06122533,1299.2,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290109723,6.61718222,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290109926,6.61718222,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290110124,6.61718222,1298.1,1298.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290110725,6.61718222,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290111125,8.50631204,1298.2,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290111326,8.50631204,1298.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290111527,11.95765402,1298.3,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290111726,11.95765402,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290111924,10.39555402,1298.3,1298.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290112124,10.39555402,1298.3,1298.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290112326,10.39555402,1298.3,1298.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290112625,12.28510025,1298.5,1298.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290113025,12.28510025,1298.5,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290113427,12.28596716,1298.4,1298.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290113627,12.28596716,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290114028,16.29555716,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290114628,12.28596716,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290115028,2.4053,1298.6,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290115029,12.28358171,1298.5,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290115529,14.17263695,1298.8,1298.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290115530,10.39368264,1298.4,1298.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290115729,10.39368264,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290115932,8.50449831,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290116530,10.39245858,1298.6,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290116730,5.5418,1300.5,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290116731,6.6147669,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290116930,6.6147669,1298.4,1298.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290117130,3.3093226,1298.4,1298.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290117533,3.30915226,1298.5,1298.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290117729,3.30915226,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290117932,3.30915226,1298.5,1298.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290118132,1.9114897,1298.6,1298.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290118331,1.9114897,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290118532,1.9114897,1298.6,1298.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290118931,1.91133023,1298.7,1298.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290119132,1.91133023,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290119331,1.91133023,1298.7,1298.6,42.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610290119531,1.91133023,1298.7,1298.6,32.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610290119831,2.66624318,1298.8,1298.6,42.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610290120031,2.66624318,1298.8,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290120231,2.66624318,1298.8,1298.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290121031,2.66624318,1298.8,1298.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290121232,6.61290615,1298.8,1298.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290121635,8.50182847,1298.8,1298.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290122033,10.39007465,1298.9,1298.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290122333,10.39083845,1298.8,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290122733,10.39093408,1298.9,1298.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290122933,10.39093408,1298.9,1298.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290123134,10.39093408,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290123534,10.39023585,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290123734,12.27909292,1299.1,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290124135,16.18503594,1299.1,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290124535,12.27909292,1299.1,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290124737,12.27909292,1299.1,1299.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290124936,14.16830386,1299.3,1299.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290125135,14.16830386,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290125534,14.16830386,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290125935,14.16831509,1299.4,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290126134,14.16831509,1299.4,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290126737,14.16831509,1299.4,1299.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290127636,14.16705815,1299.5,1299.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290128235,14.16705815,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290128637,14.16705815,1299.5,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290128836,20.06546346,1299.6,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290129037,20.06546346,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290129038,23.97256196,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290129438,16.05753307,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290129637,16.05753307,1299.5,1298.6,62.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610290129638,16.05753307,1299.5,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290130038,14.17108345,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290130438,14.17195524,1298.9,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290130638,16.32843899,1298.9,1298.6,62.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610290131039,14.17195524,1298.9,1298.6,62.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610290131239,14.17207613,1298.8,1298.6,62.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610290131441,14.17207613,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290132042,18.18166613,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290132641,4.00959,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290132840,16.06244735,1299.0,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290133041,16.32909685,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290133241,14.17266905,1298.8,1298.6,62.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610290133441,15.68799578,1298.9,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290133641,5.42322863,1298.9,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290133840,5.42322863,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290134043,1.5161,1298.9,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290134243,14.43697721,1298.9,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290134643,12.28065501,1298.9,1298.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290134943,14.43697155,1298.9,1298.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290135343,12.28065501,1298.9,1298.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290135744,16.33926118,1299.1,1298.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290135945,2.16957616,1298.9,1298.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290136144,2.16957616,1298.9,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290136344,16.33937783,1299.1,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290136544,16.33937783,1299.1,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290136944,12.28047042,1299.0,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290137347,12.28047042,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290137348,2.16957565,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290137644,12.27902208,1299.1,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290137944,2.16945849,1299.0,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290138344,10.38761844,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290138544,10.38742997,1299.1,1298.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290138743,10.38742997,1299.1,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290139244,10.38661867,1299.2,1299.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290139644,10.38661867,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290139846,10.38661867,1299.2,1299.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290140046,12.55555589,1299.3,1299.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290140251,10.38605578,1299.3,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290140452,10.38605578,1299.3,1299.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290140651,12.55552824,1299.3,1299.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290140850,10.38509424,1299.4,1299.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290141350,8.49767856,1299.3,1299.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290141550,8.4971396,1299.4,1299.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290141751,8.4971396,1299.4,1299.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290141950,8.4971396,1299.4,1299.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290141951,6.60963993,1299.3,1299.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290142151,6.60963993,1299.3,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290142352,6.60963993,1299.3,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290142751,8.49714197,1299.3,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290142953,12.58046906,1299.3,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290143353,2.19662319,1299.4,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290143554,12.27410519,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290144355,16.37619894,1299.6,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290144556,16.37619894,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290144955,14.16424724,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290145159,14.16424724,1299.5,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290145356,16.37684693,1299.6,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290145556,12.27579886,1299.3,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290145956,12.27579886,1299.3,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290147564,12.27582041,1299.4,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290147961,14.35636718,1299.3,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290148159,12.27603067,1299.3,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290148358,12.27603067,1299.3,1299.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290148559,12.27603067,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290148759,14.16544747,1299.4,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290149159,14.16544747,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290149359,18.13438552,1299.6,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290149660,18.13438552,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290150260,4.00959,1299.5,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290150660,14.16664246,1299.3,1298.8,58.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610290151161,12.27848649,1299.0,1298.8,58.2864]
["bitfinex-derivatives","ETHF0:USTF0",1610290151361,12.27848649,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290152264,16.28807649,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290152465,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290152866,6.10452698,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290153767,22.16557781,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290154369,6.10452698,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290155371,24.05795584,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290155771,6.10452698,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290157570,8.10942698,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290157770,8.10942698,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290159473,27.01258061,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290160673,33.6116404,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290161079,14.70848677,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290162078,8.10942698,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290162782,11.4470322,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290162983,8.4470322,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290163181,23.0638419,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290163584,5.10942698,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290164783,24.01393934,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290165188,5.10942698,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290166087,11.70874525,1299.0,1298.9,5.27578182]
["bitfinex-derivatives","ETHF0:USTF0",1610290167489,11.70874525,1299.0,1297.6,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610290167689,11.70874525,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290168090,11.70874525,1299.0,1297.6,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610290168289,17.9663941,1298.0,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290168690,19.4960941,1298.0,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290168891,16.07337789,1297.9,1297.6,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610290169090,16.07337789,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290169290,1.7829378,1297.9,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290169490,17.85846075,1297.9,1297.6,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610290169692,17.85846075,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290169890,19.75005636,1297.9,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290170290,4.00959,1297.8,1297.6,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1610290170692,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290171092,5.79263743,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290171694,23.762143,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290172092,5.79263743,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290173493,12.39312623,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290175797,10.6100788,1297.8,1297.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610290175996,12.38972394,1297.8,1297.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610290176997,15.70315525,1297.8,1297.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610290177197,15.70315525,1297.8,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290177398,32.19840582,1297.8,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290177597,32.19840582,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290177798,16.01821899,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290177999,16.01821899,1296.1,1295.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610290178300,15.69710693,1297.8,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290178301,4.00959,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290178698,4.00959,1295.4,1293.3,0.2367054]
["bitfinex-derivatives","ETHF0:USTF0",1610290178899,4.00959,1295.4,1293.2,0.4734108]
["bitfinex-derivatives","ETHF0:USTF0",1610290178900,19.87727401,1295.4,1293.2,0.23672645]
["bitfinex-derivatives","ETHF0:USTF0",1610290179100,3.38266122,1294.1,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290179499,3.3821287,1294.0,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290179699,3.3821287,1294.0,1293.0,0.2367341]
["bitfinex-derivatives","ETHF0:USTF0",1610290179902,3.94655292,1293.9,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290180099,3.94965834,1293.8,1293.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1610290180299,3.94965834,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290180500,3.65034059,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290180700,5.20954059,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290180903,3.4395183,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290181302,6.62451206,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290181507,5.06531206,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290182109,3.29535438,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290182508,4.84235438,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290182911,3.29535438,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290183110,5.07138331,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290183516,6.59491988,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290184111,1.5328,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290184512,8.02572127,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290184712,5.08087977,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290185210,3.30130577,1293.8,1293.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290185513,3.30130577,1293.8,1293.7,15.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290185912,4.71413278,1293.9,1293.7,15.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290186314,1.77760831,1293.8,1293.7,5.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290186513,3.29589571,1293.8,1293.7,5.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290186712,3.29589571,1293.8,1293.7,15.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290187514,1.8815847,1293.8,1293.7,15.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290188915,5.83968248,1293.8,1293.7,15.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290189314,3.95809778,1293.8,1293.7,15.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290189614,1.5304,1293.8,1293.7,15.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290190417,3.9592119,1293.9,1293.7,15.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290190716,3.9592119,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290191517,5.83740637,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290191717,7.39860637,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290191917,1.5612,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290192118,3.95450841,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290192317,3.30013142,1294.4,1293.7,5.87859]
["bitfinex-derivatives","ETHF0:USTF0",1610290192318,3.95765396,1294.4,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290192517,1.88459712,1294.5,1294.1,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610290192518,3.95840276,1294.5,1294.1,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610290192718,5.50940276,1294.5,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290192920,5.50940276,1294.5,1294.1,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1610290192921,1.551,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290193119,1.551,1294.5,1294.3,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1610290193320,1.551,1294.5,1294.3,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1610290193719,1.551,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290193923,3.95766014,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290194120,3.95766014,1294.5,1294.3,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1610290194321,3.95766014,1294.5,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290194922,1.8836297,1294.5,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290195322,3.30014325,1294.5,1294.4,16.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610290196024,8.47371917,1294.5,1294.4,16.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610290196424,8.47597752,1294.6,1294.4,16.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610290196623,8.47576584,1294.5,1294.4,6.38739]
["bitfinex-derivatives","ETHF0:USTF0",1610290197024,10.35822355,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290197025,14.01708743,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290197423,12.23238266,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290197823,1.5409,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290198023,3.35275202,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290198424,7.36234202,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290199025,3.35275202,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290200024,13.71554195,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290200627,12.17464195,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290201025,10.36278993,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290201426,1.83781467,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290201427,14.10000686,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290201626,15.62810686,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290202327,14.10000686,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290202527,1.83781467,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290203327,3.38991467,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290203527,19.36908217,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290203726,17.81698217,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290203926,1.83781467,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290204326,1.83781467,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290204529,30.40589122,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290204725,31.93529122,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290204926,9.97854631,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290205127,13.19968927,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290205527,9.97854631,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290206128,8.44914631,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290206928,10.60274631,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290207129,30.85426526,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290208036,29.31846526,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290209733,10.60274631,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290216439,13.96493674,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290216838,10.60274631,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290217041,29.29050387,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290218338,10.60274631,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290219240,29.27995093,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290219642,8.76493164,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290220041,12.12762322,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290221041,10.57232322,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290222042,31.70891548,1294.7,1294.6,5.2609104]
["bitfinex-derivatives","ETHF0:USTF0",1610290222441,10.57232322,1294.7,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290222642,10.57232322,1294.7,1292.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1610290222841,10.57232322,1294.7,1290.4,0.71130911]
["bitfinex-derivatives","ETHF0:USTF0",1610290222842,17.40792865,1294.7,1291.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610290223041,17.40792865,1294.7,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290223243,20.02863906,1293.2,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290223443,17.6656922,1293.1,1290.2,0.23709228]
["bitfinex-derivatives","ETHF0:USTF0",1610290223643,17.6656922,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290223843,19.87902671,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290224243,2.21333451,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290224443,12.83482926,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290224844,12.83482926,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290225144,31.4136027,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290225342,31.4136027,1293.1,1291.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610290225343,31.4136027,1293.1,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290225544,2.20840266,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290225745,8.82153434,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290225947,27.37945131,1293.0,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290226343,27.37945131,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290226544,6.61313168,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290226743,6.61313168,1293.0,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290226944,26.47781904,1293.0,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290227144,6.61262192,1292.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290227346,6.51435979,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290227744,6.51435979,1292.0,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290227944,6.51402372,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290228143,2.21333082,1292.8,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290228344,4.65477952,1292.0,1291.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290228545,4.81516151,1292.0,1291.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290228746,4.81516151,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290228947,5.62787793,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290229248,5.46462562,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290229448,3.91182562,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290229648,4.10935883,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290229849,4.65512965,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290230250,8.37141826,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290230447,13.92890826,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290230648,15.78745603,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290230848,7.83379217,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290231051,6.28589217,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290231649,18.37588035,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290232650,6.29525351,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290233050,18.36897249,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290233250,16.08330898,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290233450,6.29392866,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290233651,18.36768337,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290233850,14.35809337,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290234050,2.28433866,1292.0,1291.9,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1610290234450,12.07123214,1292.2,1291.9,16.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610290234650,6.29508408,1292.5,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290234651,10.21929556,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290234851,10.21929556,1292.1,1291.9,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610290235053,10.6533985,1292.1,1291.9,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610290235249,10.6533985,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290235450,8.36556477,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290235850,10.65264013,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290236051,10.2168348,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290236450,4.00959,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290236851,18.36690063,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290237251,16.07549483,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290237652,6.30228746,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290238452,6.30228746,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290238854,16.52056701,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290239252,16.52056701,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290239253,14.65833362,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290239553,6.30228746,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290240754,18.34155261,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290242058,6.30228746,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290242255,18.33386636,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290242456,14.32427636,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290242657,2.29269746,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290243057,12.47958514,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290243456,2.29269746,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290243656,6.48994616,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290244057,4.63713597,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290244458,5.55025965,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290244859,1.85219251,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290245058,3.93669723,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290245459,1.85059124,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290245658,6.93625368,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290245857,6.93625368,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290246058,4.62729369,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290246458,4.62729369,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290247061,2.30625107,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290247364,1.84788409,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290248062,1.47908377,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290248461,3.78806061,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290248864,3.23719511,1292.2,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290249062,3.23719511,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290249463,3.23824519,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290249661,3.23824519,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290249863,3.23899902,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290250062,1.84839257,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290250261,1.84839257,1292.3,1292.2,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610290250463,3.23899902,1292.4,1292.2,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1610290250662,3.23798918,1292.3,1292.2,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1610290251063,3.23798918,1292.3,1292.2,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610290251464,4.62309455,1292.3,1292.2,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610290251863,8.31036204,1292.3,1292.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610290252063,12.48382921,1292.4,1292.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610290252263,12.48382921,1292.4,1292.2,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610290252463,12.32105954,1292.4,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290252663,12.32105954,1292.4,1292.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290253065,10.64015022,1292.4,1292.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290253264,6.4670052,1292.4,1292.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290254265,2.33028042,1292.4,1292.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290254466,1.84812973,1292.4,1292.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290254865,2.4504064,1292.4,1292.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290255266,2.45116736,1292.5,1292.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290255465,2.45205819,1292.6,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290255866,2.45205819,1292.6,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290255867,2.45205819,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290256066,2.45205819,1292.6,1292.5,11.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610290256266,3.93166327,1292.6,1292.5,11.5287]
["bitfinex-derivatives","ETHF0:USTF0",1610290256467,2.45205819,1292.6,1292.5,15.53829]
["bitfinex-derivatives","ETHF0:USTF0",1610290256766,3.93070928,1292.6,1292.5,15.53829]
["bitfinex-derivatives","ETHF0:USTF0",1610290257167,1.47865109,1292.6,1292.5,15.53829]
["bitfinex-derivatives","ETHF0:USTF0",1610290257367,3.92603664,1292.6,1292.5,15.53829]
["bitfinex-derivatives","ETHF0:USTF0",1610290257769,2.4488215,1292.7,1292.5,15.53829]
["bitfinex-derivatives","ETHF0:USTF0",1610290258170,3.92813627,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290258568,2.44960254,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290258769,3.92838474,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290259170,3.92838474,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290259370,2.44960254,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290259771,3.92970484,1292.9,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290260173,1.84875663,1293.0,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290260374,1.84875663,1293.0,1292.8,12.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610290260572,1.84875663,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290261172,4.18660839,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290261573,1.84875663,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290262674,3.94366223,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290263379,1.85460889,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290263574,1.85460889,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290263775,4.63912934,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290263975,8.33776451,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290264377,10.18608802,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290264577,14.19567802,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290264977,6.35489478,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290265579,18.40685214,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290265981,16.06154736,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290266380,5.79623935,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290266580,19.69044719,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290266982,5.79623935,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290267180,7.33503935,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290267580,23.06705636,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290267886,7.33503935,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290268681,21.21415511,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290268880,7.33503935,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290269480,5.79623935,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290269681,17.8192133,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290269881,5.79623935,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290270580,5.79623935,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290270781,1.78664935,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290270982,11.95388957,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290271380,11.95388957,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290271381,10.16724022,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290272084,12.01249628,1293.2,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290272485,12.00206529,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290272683,16.01165529,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290272885,4.00959,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290273085,5.78823846,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290273285,5.78823846,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290273487,17.85481274,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290273688,17.85481274,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290273886,17.85481274,1293.1,1292.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610290273887,5.78874985,1293.1,1292.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610290274087,17.85372775,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290274286,17.85372775,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290274488,19.63176345,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290274688,19.63176345,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290274890,4.00959,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290275088,5.78641493,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290275489,4.00959,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290275892,4.00959,1293.1,1292.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610290275893,19.62653648,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290276291,4.00959,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290276491,5.79501942,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290276891,5.79501942,1293.1,1292.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610290276892,1.78557215,1293.0,1292.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610290277293,1.78557215,1293.0,1292.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1610290277495,1.78557215,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290277694,13.79059305,1293.0,1292.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1610290277894,1.78557215,1293.0,1292.9,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1610290278094,17.79674352,1293.1,1292.9,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1610290278294,16.01179736,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290278698,5.79302878,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290278995,17.79314248,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290279195,16.0097037,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290279394,5.79458933,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290279795,4.00959,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290279995,9.10479091,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290280295,5.79497473,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290280494,4.00959,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290280695,5.79457537,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290281496,19.63694872,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290281695,5.79457537,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290282496,21.45246046,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290282697,5.79457537,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290283296,5.89285081,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290283699,30.1210267,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290283898,33.37961892,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290284998,30.1210267,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290287403,12.63588437,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290287803,39.14764055,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290288202,32.40460699,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290288804,16.74928705,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290289605,30.58159936,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290289807,16.74928705,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290290805,32.40327375,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290291207,16.74928705,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290292006,9.15864683,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290292406,16.74983764,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290293909,34.22607386,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290295010,40.96920633,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290296110,23.49297011,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290296812,12.63598328,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290297411,28.23085211,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290298111,5.89285081,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290299915,19.64751102,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290300917,5.89285081,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290302718,15.97843408,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290302917,14.09517327,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290303318,15.86243913,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290303718,5.77685586,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290305320,19.4888897,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290305721,5.77685586,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290306121,21.30109878,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290306621,5.77685586,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290306823,70.07265586,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290307223,80.97793638,1293.1,1293.0,5.25528649]
["bitfinex-derivatives","ETHF0:USTF0",1610290309123,80.97793638,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290309324,98.29249032,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290309725,80.97793638,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290310224,87.71335325,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290311124,103.22973335,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290311526,96.49431648,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290311729,80.97793638,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290312027,94.70611998,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290312728,80.97793638,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290314534,98.31722978,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290314736,80.97793638,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290315235,16.68213638,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290315835,23.09725714,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290316236,26.24672767,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290316436,56.24672767,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290316839,38.92632639,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290317039,64.70908757,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290317339,45.66256527,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290317739,53.25697094,1293.1,1293.0,0.5104521]
["bitfinex-derivatives","ETHF0:USTF0",1610290317938,53.25697094,1293.1,1291.8,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610290317939,53.25697094,1293.1,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290318341,23.25697094,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290318541,4.98470928,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290318741,28.80787711,1293.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290318941,28.80787711,1293.0,1291.8,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610290319142,13.61798487,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290319543,15.48244652,1292.3,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290319743,15.48244652,1292.3,1291.8,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610290319946,11.80404613,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290320144,1.78253694,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290320344,1.78253694,1292.2,1291.8,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610290320544,15.38325898,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290320744,4.00959,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290320945,17.60261742,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290321145,19.38158565,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290321344,19.38158565,1292.1,1291.8,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610290321546,7.35615823,1292.1,1291.8,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610290321746,5.78855823,1292.1,1291.8,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610290321947,17.21009287,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290322145,19.69739287,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290322746,4.29543785,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290322946,19.71526193,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290323446,49.71526193,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290323647,21.51463375,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290324547,4.29543785,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290324748,11.03229387,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290324947,14.44083975,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290325349,11.03229387,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290325648,29.85209254,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290325847,28.28739254,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290326851,29.84269254,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290327050,12.58759387,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290327451,16.58167951,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290327652,9.84482349,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290327850,5.85073785,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290328552,35.85073785,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290328752,21.5760501,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290329852,5.86283785,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290330052,4.29543785,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290331256,21.57139934,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290331655,4.29543785,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290332955,11.03246271,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290334056,28.29214267,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290334458,11.03246271,1292.0,1291.9,5.25083555]
["bitfinex-derivatives","ETHF0:USTF0",1610290334658,22.43694143,1292.0,1291.9,5.25083555]
["bitfinex-derivatives","ETHF0:USTF0",1610290335958,39.69735216,1292.0,1291.9,5.25083555]
["bitfinex-derivatives","ETHF0:USTF0",1610290336959,22.43694143,1292.0,1291.9,5.25083555]
["bitfinex-derivatives","ETHF0:USTF0",1610290338959,32.9702876,1292.0,1291.9,5.25083555]
["bitfinex-derivatives","ETHF0:USTF0",1610290339662,15.69991657,1292.0,1291.9,5.25083555]
["bitfinex-derivatives","ETHF0:USTF0",1610290340265,22.43710634,1292.0,1291.9,5.25083555]
["bitfinex-derivatives","ETHF0:USTF0",1610290341063,22.43710634,1292.0,1290.4,60.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610290341263,25.84210634,1292.0,1290.4,60.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610290341463,30.0,1291.9,1290.4,60.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610290341663,9.9806605,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290342063,9.9806605,1290.6,1290.4,60.1488]
["bitfinex-derivatives","ETHF0:USTF0",1610290342264,9.9806605,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290342464,9.98107933,1290.7,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290342866,8.17252723,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290343064,8.17768116,1290.8,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290343464,8.8238711,1290.7,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290343664,6.36363244,1290.7,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290343864,6.36363244,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290344165,4.54814597,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290344365,3.18554272,1290.7,1290.6,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1610290344967,3.18554272,1290.7,1290.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1610290345169,1.82056057,1290.7,1290.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1610290345370,3.57763145,1290.7,1290.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1610290345768,1.34375917,1290.7,1290.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1610290346168,1.45763707,1290.9,1290.6,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1610290346368,1.45806529,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290346569,1.45806529,1291.0,1290.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290346768,1.45757412,1291.1,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290346970,1.45810687,1291.2,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290347170,1.45810687,1291.2,1291.0,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610290347370,1.45810687,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290347773,1.45903199,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290347973,1.45903199,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290348172,1.82378998,1291.4,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290348372,2.41065915,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290348572,3.19484448,1291.3,1291.0,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610290348771,3.19484448,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290348973,4.56097925,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290349175,4.56097925,1291.3,1291.0,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610290349374,6.98190355,1291.3,1291.0,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610290349574,4.56097925,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290349974,4.56306143,1291.4,1291.0,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610290350275,3.19636075,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290350476,3.19636075,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290350675,1.82431015,1291.3,1291.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290350874,1.82431015,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290351075,1.4600662,1291.3,1291.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290351275,2.41959481,1291.3,1291.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290351774,1.46044464,1291.4,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290351975,3.87710326,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290352175,3.87710326,1291.3,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290352380,1.45939737,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290352775,1.82424672,1291.4,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290352978,5.83383672,1291.4,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290353176,4.00959,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290353376,9.6114313,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290353577,5.6018413,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290353976,2.41206886,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290354176,5.59853315,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290354376,3.18646429,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290354578,6.97202882,1291.5,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290354778,8.81494347,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290354978,12.82453347,1291.4,1291.3,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290355179,12.17558968,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290355379,4.00959,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290355581,6.47356841,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290356381,18.2513529,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290357584,6.47356841,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290359185,18.24920219,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290359584,15.78522378,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290359785,18.24913891,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290360484,6.47350513,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290361586,18.27893003,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290362789,6.47350513,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290363689,18.27162224,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290366592,6.47350513,1291.4,1291.3,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290367192,2.46391513,1291.4,1291.3,15.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610290367593,6.36015526,1291.4,1291.3,15.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610290367993,4.54691061,1291.4,1291.3,15.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610290368193,2.44652072,1291.4,1291.3,15.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610290368493,6.36314779,1291.4,1291.3,15.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610290368895,20.80292284,1291.5,1291.3,15.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610290369094,4.00959,1291.4,1291.3,15.92219]
["bitfinex-derivatives","ETHF0:USTF0",1610290369293,4.00959,1291.4,1291.3,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1610290369493,4.00959,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290369693,12.81671357,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290369895,10.37022255,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290370295,12.81755521,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290370495,8.80796521,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290370895,6.36063255,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290371097,6.36063255,1291.4,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290371296,8.81026814,1291.4,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290372195,8.81026814,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290372597,10.62794794,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290372996,12.43577902,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290373596,2.44963559,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290374997,18.22861441,1291.5,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290375400,4.00959,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290375599,4.00959,1291.5,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290375799,6.46672186,1291.5,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290375999,6.35241318,1291.2,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290376199,6.35241318,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290377201,6.34485564,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290377401,6.34485564,1291.3,1291.1,11.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290377402,5.66401266,1291.2,1291.1,11.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290377600,5.66401266,1291.2,1291.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290377802,1.81241904,1291.2,1291.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290378002,3.99697285,1291.2,1291.1,11.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290378201,3.99697285,1291.2,1291.1,41.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290378401,1.44947182,1291.3,1291.1,41.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290378702,1.44987845,1291.4,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290378900,1.44987845,1291.4,1291.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290379104,1.44987845,1291.4,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290379302,1.44987845,1291.4,1291.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290379703,4.01269851,1291.4,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290379904,1.44988152,1291.5,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290380305,1.44933779,1291.4,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290380707,1.81167224,1291.5,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290380905,1.81167224,1291.5,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290381105,8.38213633,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290381304,8.38213633,1291.4,1291.1,5.74369]
["bitfinex-derivatives","ETHF0:USTF0",1610290381305,11.09903145,1291.4,1291.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290381505,6.57094709,1291.4,1291.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610290381706,10.34042385,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290382107,12.1423305,1291.4,1290.6,63.7538]
["bitfinex-derivatives","ETHF0:USTF0",1610290382305,14.67960803,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290384404,10.67001803,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290384807,6.32805706,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290385209,10.33764706,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290385509,12.87802316,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290386513,6.5499661,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290386714,4.00959,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290386913,14.85400601,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290387313,16.66007493,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290389316,14.86256047,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290391222,2.70978704,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290391621,6.33259291,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290392023,6.33259291,1291.4,1291.3,12.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610290392224,4.52722925,1291.4,1291.3,12.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610290392625,3.17161288,1291.4,1291.3,12.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610290392927,2.69002556,1291.4,1291.3,12.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610290393126,2.69002556,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290393326,1.81192313,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290393526,1.45002363,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290393928,1.44931275,1291.5,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290394330,1.44851037,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290394530,1.80996405,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290394930,3.17072423,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290395128,5.86170559,1291.4,1291.3,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290395328,5.86170559,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290395529,4.52766755,1291.6,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290395530,3.17213532,1291.5,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290395730,4.50275751,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290395929,4.50275751,1291.4,1291.3,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290396129,1.81057485,1291.4,1291.3,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290396529,3.17241514,1291.4,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290397030,3.17682063,1291.5,1291.3,16.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290397228,3.17682063,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290399434,4.53637297,1291.6,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290399836,7.22647472,1291.6,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290400134,7.22647472,1291.6,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290400534,3.18708789,1291.5,1291.3,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1610290401034,3.18708789,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290401435,5.87955629,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290401636,3.18883558,1291.6,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290402137,3.18883558,1291.6,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290402336,4.54784726,1291.6,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290402538,4.54784726,1291.6,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290402737,9.02862759,1291.6,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290402936,9.02862759,1291.6,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290403136,8.16283714,1291.6,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290403336,12.17242714,1291.6,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290403738,2.66770391,1291.5,1291.3,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610290403938,2.66770391,1291.5,1290.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1610290404138,12.64420368,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290404338,12.64420368,1291.5,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290404540,6.34792747,1291.1,1290.9,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1610290404740,8.16032646,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290405140,9.97272545,1291.3,1290.9,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1610290405342,4.00959,1291.2,1290.9,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610290405541,4.53558842,1291.0,1290.9,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610290405741,4.53662814,1291.1,1290.9,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610290405940,4.53662814,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290406140,7.18639937,1291.1,1290.9,16.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610290406546,4.53662814,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290406947,8.15313755,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290407351,12.16272755,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290407550,13.96483876,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290407955,16.61941431,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290408252,6.66416555,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290408551,16.61474003,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290409355,18.41412636,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290409752,6.66416555,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290411053,18.42879118,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290411453,15.77421563,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290411653,20.02284132,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290411853,17.35731563,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290412053,20.02277945,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290412755,8.25815382,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290413455,18.21329307,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290414158,8.25815382,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290414757,20.01357585,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290415559,8.25815382,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290417561,21.82830325,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290417762,8.25815382,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290418158,12.93267672,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290418361,8.25815382,1291.1,1291.0,5.24878161]
["bitfinex-derivatives","ETHF0:USTF0",1610290419163,15.02679333,1291.1,1291.0,5.24878161]
["bitfinex-derivatives","ETHF0:USTF0",1610290419362,32.17134754,1291.1,1291.0,5.24878161]
["bitfinex-derivatives","ETHF0:USTF0",1610290420362,15.02679333,1291.1,1291.0,5.24878161]
["bitfinex-derivatives","ETHF0:USTF0",1610290420562,45.02679333,1291.1,1291.0,5.24878161]
["bitfinex-derivatives","ETHF0:USTF0",1610290420966,19.58356883,1291.1,1291.0,5.24878161]
["bitfinex-derivatives","ETHF0:USTF0",1610290421164,19.58356883,1291.1,1289.5,60.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290421364,4.00959,1289.6,1289.5,60.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290421563,16.49031881,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290421963,13.91786605,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290422364,16.49058906,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290422765,6.58231301,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290423465,8.36761301,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290423666,20.06609426,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290423866,8.36761301,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290424266,21.85314654,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290424674,8.36761301,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290425066,23.63408933,1289.6,1289.5,70.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610290425268,23.63408933,1289.6,1289.5,24.3011]
["bitfinex-derivatives","ETHF0:USTF0",1610290425470,23.63408933,1289.6,1286.7,0.23780722]
["bitfinex-derivatives","ETHF0:USTF0",1610290425668,30.0,1289.5,1286.7,0.23780722]
["bitfinex-derivatives","ETHF0:USTF0",1610290425868,30.0,1289.5,1285.6,1.90291628]
["bitfinex-derivatives","ETHF0:USTF0",1610290425869,17.01443604,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290426069,30.0,1288.9,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290426269,30.0,1288.9,1285.3,0.23806691]
["bitfinex-derivatives","ETHF0:USTF0",1610290426468,16.94111589,1288.3,1285.1,0.23810734]
["bitfinex-derivatives","ETHF0:USTF0",1610290426668,30.0,1288.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290426871,1.42450163,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290427267,4.00959,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290427467,7.12551563,1286.2,1286.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610290427669,8.45588491,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290428068,2.71313353,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290428269,5.82618009,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290428670,2.71313353,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290429070,1.0684292,1286.4,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290429470,1.06852351,1286.5,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290429669,1.06852351,1286.5,1286.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610290429870,3.79268627,1286.5,1286.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610290430073,4.14802786,1286.5,1286.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610290430271,4.14802786,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290430871,2.72416276,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290431072,4.50564491,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290431472,7.13163746,1286.6,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290431672,7.22613084,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290431871,7.22613084,1286.5,1286.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610290432073,10.77917583,1286.5,1286.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610290432272,10.77917583,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290432473,9.78409728,1286.4,1284.2,0.23820572]
["bitfinex-derivatives","ETHF0:USTF0",1610290432673,9.78409728,1286.4,1285.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610290432873,2.76986415,1286.5,1283.9,0.2382875]
["bitfinex-derivatives","ETHF0:USTF0",1610290432874,9.43071417,1286.5,1283.9,0.2382875]
["bitfinex-derivatives","ETHF0:USTF0",1610290433076,9.43071417,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290433273,19.74422839,1286.5,1285.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610290433674,19.74422839,1286.5,1283.4,0.23836921]
["bitfinex-derivatives","ETHF0:USTF0",1610290433675,4.66496415,1286.5,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290433876,19.68748558,1286.4,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290434075,15.05578137,1286.1,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290434476,54.7603,1285.9,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290434691,11.50259033,1285.3,1284.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1610290434883,11.50259033,1285.3,1284.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610290435083,13.26347031,1285.5,1284.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610290435283,7.95848573,1284.7,1284.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1610290435585,13.72729658,1284.6,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290435985,4.41673731,1284.1,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290436782,6.16791378,1284.1,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290437382,4.40787699,1284.1,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290437583,8.81490041,1284.1,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290437784,7.26990041,1284.1,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290437983,2.86202342,1284.1,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290438384,1.05926238,1284.1,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290438787,1.5442,1284.1,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290439986,1.564,1284.8,1284.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610290440185,1.564,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290440387,1.06370858,1285.0,1284.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610290440586,1.41827811,1285.1,1284.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610290440587,1.06418559,1285.1,1284.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610290440789,1.06418559,1285.1,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290440988,1.41891538,1285.3,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290441387,1.41956005,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290441588,1.42047169,1285.6,1285.2,6.14149]
["bitfinex-derivatives","ETHF0:USTF0",1610290441988,1.42077445,1285.7,1285.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610290442190,1.42077445,1285.7,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290442589,1.42077445,1285.7,1285.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610290442787,5.64006287,1285.8,1285.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610290442988,5.64006287,1285.8,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290443188,64.37783916,1285.9,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290443390,64.37783916,1285.9,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290443589,64.37783916,1285.9,1285.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610290443991,1.41988889,1285.8,1285.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610290444190,1.41903524,1285.7,1285.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1610290444592,14.4386253,1285.8,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290444990,3.10587453,1285.7,1285.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610290445190,1.77195629,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290445389,4.00959,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290445590,4.00959,1285.5,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290445992,8.43684281,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290446390,10.20485726,1285.5,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290446591,10.20485726,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290446790,11.78035726,1285.5,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290446991,4.00959,1285.5,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290447190,4.00959,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290447392,6.19363667,1285.6,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290447593,3.10091923,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290447797,6.19741489,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290447991,6.19741489,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290448191,6.2026319,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290448594,1.4175164,1285.7,1285.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610290448992,9.74985499,1286.4,1285.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610290448993,1.41834809,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290449393,5.42911153,1286.1,1285.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290449793,1.41952153,1286.1,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290450193,1.77440191,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290450395,1.41977649,1286.1,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290450594,1.41977649,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290450894,1.77516907,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290451497,1.77516907,1286.1,1286.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290451694,7.99269875,1286.6,1286.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290451695,1.77558809,1286.2,1286.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290451895,1.77558809,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290452295,1.77638523,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290452695,6.21899729,1286.6,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290452696,6.21862442,1286.5,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290453097,6.21862442,1286.5,1285.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610290453098,6.21862442,1286.5,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290453396,4.00959,1286.3,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290453598,4.00959,1286.3,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290453795,1.42026542,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290453996,1.77533177,1286.1,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290454197,1.77406363,1286.0,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290454398,4.00959,1286.3,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290454399,10.2192466,1286.3,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290454597,1.9759,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290454997,1.9759,1286.0,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290455198,8.17785804,1286.0,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290455399,4.00959,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290455598,5.42526416,1285.4,1285.2,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610290455798,4.00959,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290456201,5.77823738,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290457000,4.00959,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290457403,5.77858168,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290457599,4.00959,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290458200,8.437823,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290458601,10.20884448,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290459002,13.73980942,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290459401,4.00959,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290459803,15.48962659,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290460702,4.00959,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290460902,13.71891042,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290461102,16.06651042,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290461304,6.35719,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290462503,10.76976298,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290462903,6.35719,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290463103,19.56480514,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290463504,6.35719,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290463906,21.30570674,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290464306,7.92939,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290465007,19.56074214,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290466007,6.35719,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290466608,22.26688315,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290467008,16.06957842,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290467610,14.31121388,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290468012,6.35719,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290468209,4.00959,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290468410,8.4337607,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290468611,10.19997099,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290469013,16.02966882,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290469412,16.2536529,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290470013,8.10012865,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290470315,6.53572865,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290470717,14.30221296,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290471116,10.00909569,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290471519,10.97233719,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290471717,6.96274719,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290471918,5.63482806,1285.4,1285.3,5.23027055]
["bitfinex-derivatives","ETHF0:USTF0",1610290472415,3.10249982,1285.5,1285.3,7.39267055]
["bitfinex-derivatives","ETHF0:USTF0",1610290472615,3.10249982,1285.5,1285.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290472616,4.30159276,1285.4,1285.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290472817,4.30159276,1285.4,1285.3,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290473017,2.53076332,1285.4,1285.3,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290473215,3.94844787,1285.4,1285.3,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290473718,1.41768455,1285.4,1285.3,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290473917,3.95030969,1285.4,1285.3,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290474119,5.52540969,1285.4,1285.3,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290474318,1.5751,1285.4,1285.3,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290475019,2.53258646,1285.4,1285.3,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290475219,2.53258646,1285.4,1285.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290475424,2.53257889,1285.5,1285.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290475622,1.41750209,1285.6,1285.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610290475923,2.95280209,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290476123,1.41803059,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290476325,4.34689137,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290476727,2.57552505,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290477124,8.77315282,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290477525,12.78274282,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290477727,3.10315322,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290478130,1.77084657,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290478332,3.33904657,1285.3,1284.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610290478730,3.33904657,1285.3,1283.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610290478731,4.40728551,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290478931,1.77084657,1285.3,1285.1,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610290479334,5.73662795,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290479533,9.74621795,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290479735,6.64474048,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290479936,8.20134048,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290480136,8.61823521,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290480335,7.06163521,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290480536,4.40567648,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290480936,4.05205859,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290481136,1.41714643,1285.4,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290481336,3.10391433,1285.6,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290481537,0.70899596,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290481738,0.70918691,1285.4,1285.1,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610290482043,0.70918691,1285.4,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290482240,0.70958298,1285.5,1285.2,11.19052032]
["bitfinex-derivatives","ETHF0:USTF0",1610290482440,0.70958298,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290482640,3.10926296,1286.1,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290482840,1.41972106,1285.9,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290483240,1.77465133,1286.0,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290483241,1.4202682,1286.0,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290483440,1.42084282,1286.1,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290483640,1.42084282,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290483841,1.42008006,1286.0,1285.9,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610290484240,1.42008006,1286.0,1285.9,16.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610290484645,1.5634,1286.0,1285.9,16.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610290484841,5.48465566,1286.0,1285.9,16.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610290485243,3.92125566,1286.0,1285.9,16.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610290485541,1.42048836,1286.1,1285.9,16.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610290485841,1.42048836,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290487942,1.42122066,1286.2,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290488242,3.92333172,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290488447,3.92333172,1286.1,1285.9,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610290488649,2.99904559,1286.1,1285.9,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1610290488851,2.99904559,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290489050,1.5781,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290489251,1.77618198,1286.2,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290489449,2.66938218,1286.1,1285.1,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610290489650,4.00959,1285.2,1285.1,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1610290489851,2.4828,1285.4,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290490050,2.74701306,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290490248,2.74701306,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290490449,4.16392531,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290490648,4.16392531,1285.3,1285.1,11.1908002]
["bitfinex-derivatives","ETHF0:USTF0",1610290490849,1.41700999,1285.4,1285.1,11.1908002]
["bitfinex-derivatives","ETHF0:USTF0",1610290491049,1.41706617,1285.3,1285.1,11.1908002]
["bitfinex-derivatives","ETHF0:USTF0",1610290491249,2.97736617,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290491449,4.41921184,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290491650,4.41921184,1285.3,1285.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290491851,2.85891184,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290492252,1.41783359,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290492455,2.8595523,1285.3,1285.2,11.19101135]
["bitfinex-derivatives","ETHF0:USTF0",1610290492854,3.10291999,1285.3,1285.2,11.19101135]
["bitfinex-derivatives","ETHF0:USTF0",1610290493052,5.96272159,1285.3,1285.2,11.19101135]
["bitfinex-derivatives","ETHF0:USTF0",1610290493452,4.43077736,1285.3,1285.2,11.19101135]
["bitfinex-derivatives","ETHF0:USTF0",1610290493652,8.44036736,1285.3,1285.2,11.19101135]
["bitfinex-derivatives","ETHF0:USTF0",1610290493854,8.44036736,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290493855,11.30021666,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290494054,11.30041787,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290494456,6.86964051,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290494853,8.43104051,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290495255,13.06506133,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290495756,11.29928479,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290495955,8.42414051,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290496356,11.52785914,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290496555,12.07725914,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290497458,10.74512093,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290497660,10.55034051,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290498058,13.65382608,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290498258,14.97829143,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290498658,15.16902742,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290499059,18.69833852,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290499258,8.97354051,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290500061,10.51544051,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290500462,18.47524917,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290500661,14.07329866,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290500861,72.20059866,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290501060,18.4985646,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290501661,10.53875594,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290502063,8.97455594,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290502462,13.40273168,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290502864,8.97455594,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290503063,4.96496594,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290503262,8.06736853,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290503665,6.73611865,1285.3,1285.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290504063,4.63221865,1285.3,1285.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290504263,4.27705818,1285.3,1285.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290504463,1.06288533,1285.4,1285.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290504864,1.06288533,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290505467,1.06078423,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290505867,4.27509483,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290506269,1.4119503,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290506468,1.4119503,1285.5,1285.3,1.19098071]
["bitfinex-derivatives","ETHF0:USTF0",1610290506668,1.05876747,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290507569,3.57171971,1285.6,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290507570,3.21895782,1285.6,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290507971,1.05892807,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290508371,1.05992969,1285.8,1285.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290508771,1.06018599,1285.9,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290508972,1.06017745,1286.0,1285.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290509172,1.06017745,1286.0,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290509372,1.06017745,1286.0,1285.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290509572,1.06017745,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290509773,1.76755094,1286.4,1285.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290509972,1.76760403,1286.5,1285.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290510373,5.18205277,1286.6,1285.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290510374,1.76871241,1286.6,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290510573,1.76871241,1286.6,1286.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290510772,2.09647855,1286.4,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290510972,1.7688222,1286.7,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290511372,3.86641886,1286.7,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290511573,4.00959,1286.6,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290512174,2.09010633,1286.5,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290512373,2.09010633,1286.5,1286.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290512973,2.096861,1286.6,1286.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290513373,1.76654171,1286.8,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290513573,1.76654171,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290513774,1.76721554,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290513973,3.31741554,1286.9,1286.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290514174,3.66311592,1286.9,1286.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290514373,1.5502,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290514975,3.09862807,1287.4,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290514976,1.76877549,1287.3,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290515175,1.76877549,1287.3,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290515375,3.09977905,1287.5,1287.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290515376,1.76930401,1287.4,1287.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290515576,1.76930401,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290515777,3.10070527,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290515778,1.77032139,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290515976,3.33352139,1287.6,1287.3,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610290516176,1.5632,1287.6,1287.3,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610290516376,2.10368695,1287.5,1287.3,16.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610290516576,2.10368695,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290516777,1.5632,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290516977,1.77028726,1287.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290517176,1.77028726,1287.8,1287.3,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1610290517378,1.77028726,1287.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290517576,1.77028726,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290517777,1.77155157,1288.0,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290517980,1.77155157,1288.0,1287.7,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610290518176,7.6243901,1288.1,1287.7,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610290518377,7.6243901,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290518576,2.0664965,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290518776,2.0664965,1287.9,1287.7,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610290518976,7.59731307,1288.1,1287.7,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610290519176,7.59731307,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290519378,9.14331307,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290519578,7.37155364,1288.1,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290519777,7.37155364,1288.1,1288.0,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610290519979,5.82555364,1288.1,1288.0,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610290520377,5.82555364,1288.1,1288.0,15.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610290522379,2.06431966,1288.1,1288.0,15.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610290522780,1.77115327,1288.3,1288.0,15.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610290522980,1.77065054,1288.2,1288.0,15.87719]
["bitfinex-derivatives","ETHF0:USTF0",1610290523181,1.77065054,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290523380,3.89939693,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290523581,3.89939693,1288.2,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290523780,1.77051795,1288.3,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290524183,1.77108473,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290524580,1.77108473,1288.4,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290524779,1.77108473,1288.4,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290524980,1.77108473,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290525180,1.77108473,1288.4,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290525380,3.88219269,1288.4,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290525580,3.88219269,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290525780,2.1757,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290525980,2.1757,1288.4,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290526182,6.0591657,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290526585,4.28468579,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290527885,7.59638046,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290528089,5.82238579,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290529288,3.7134,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290529687,2.1757,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290530686,2.15215918,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290530885,4.31005918,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290531087,2.1579,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290531486,6.15221715,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290531686,10.16180715,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290531889,9.26941641,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290532090,8.42239125,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290532491,14.31726463,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290533193,16.07901784,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290533493,17.8415644,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290533894,19.4132644,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290534496,17.8415644,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290534894,8.12239125,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290535895,19.59620707,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290536195,8.12239125,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290537097,19.5945197,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290537500,8.12239125,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290537900,15.38804732,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290538300,13.62855713,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290538500,5.68100125,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290539101,4.11280125,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290539302,7.20932993,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290539502,4.95442868,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290539701,3.09652868,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290539901,1.76899617,1288.5,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290540101,1.5684,1288.5,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290540301,1.5684,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290541103,2.01135415,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290541302,1.77131303,1288.9,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290541705,1.77131303,1288.9,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290542304,3.10387975,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290544106,1.77161296,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290544507,1.5347,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290544907,4.63752585,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290546308,3.30666364,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290547209,1.5347,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290547610,4.63741316,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290547808,4.63741316,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290548210,5.96082824,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290548410,4.42612824,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290548612,6.19239222,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290549014,7.9577806,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290549214,7.9577806,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290549416,1.5404,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290549615,16.11038439,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290550016,16.11038439,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290550214,16.11038439,1289.1,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290550616,17.66968439,1289.1,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290550816,17.66968439,1289.1,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290550817,3.9349,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290551016,3.9349,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290551217,3.10254811,1288.9,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290551716,3.10254811,1288.9,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290551917,3.10254811,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290552317,1.7715469,1288.9,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290553118,3.10616664,1289.2,1288.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290553319,3.10864404,1289.4,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290553720,0.08877909,1289.0,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290553921,0.08877909,1289.0,1288.6,32.2902]
["bitfinex-derivatives","ETHF0:USTF0",1610290554120,0.08881757,1289.1,1288.9,12.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610290554320,0.08885196,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290554720,0.08885196,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290555020,0.08885196,1289.2,1288.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610290555220,0.08885196,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290555423,0.08882523,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290555622,0.08882523,1289.1,1288.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610290555821,0.08882429,1289.2,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290556021,0.08882429,1289.2,1289.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290556222,11.75403902,1289.8,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290556223,4.14656594,1289.8,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290556621,4.14656594,1289.8,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290557023,4.14656594,1289.8,1289.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610290557423,4.14656594,1289.8,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290557823,4.14656594,1289.8,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290558224,4.14656594,1289.8,1289.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290559324,56.1968,1289.9,1289.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290559724,3.11666216,1290.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290559924,3.11666216,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290560128,3.11814501,1290.4,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290560524,3.11814501,1290.4,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290561125,3.11814501,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290561427,3.12012751,1290.5,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290561824,3.11789305,1290.4,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290562024,3.11789305,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290562424,3.11789305,1290.4,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290562724,3.11842814,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290563023,3.11842814,1290.3,1289.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610290563024,3.11842814,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290563424,3.11842814,1290.3,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290563825,3.11842814,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290564425,4.45209555,1290.4,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290564623,4.45209555,1290.4,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290564827,4.45103487,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290565024,4.45103487,1290.3,1289.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610290565025,8.00104358,1290.3,1289.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1610290565224,8.00104358,1290.3,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290565426,2.1427,1290.6,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290565427,6.22131975,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290565625,6.22131975,1290.1,1289.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610290565825,6.22131975,1290.1,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290566225,6.22131975,1290.1,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290566425,7.99251444,1290.1,1289.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610290566625,7.99251444,1290.1,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290566825,7.99028334,1290.0,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290567125,7.99028334,1290.0,1289.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1610290567428,7.99028334,1290.0,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290567825,6.21558029,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290568626,4.44380661,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290568826,4.44380661,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290569227,4.44451763,1290.1,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290569528,3.11323435,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290569728,3.11323435,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290570128,3.11323435,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290570328,2.85028464,1290.2,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290570529,5.96249292,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290570727,5.96249292,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290570929,3.11216499,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290571129,3.11216499,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290571329,5.96265593,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290571528,4.44275552,1290.1,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290571730,9.06783832,1290.2,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290571731,2.8505612,1290.2,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290571931,6.86043062,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290572232,13.07559288,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290572834,9.06600288,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290573235,6.21516226,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290574037,6.21449027,1290.1,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290574437,9.06710872,1290.2,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290574738,3.1125165,1290.1,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290575139,3.1125165,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290575341,4.62644658,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290575740,4.27152541,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290576440,1.42190307,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290577240,2.84905608,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290577441,1.42209436,1290.2,1290.0,12.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610290577644,1.06734635,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290577842,1.06755782,1290.3,1290.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290578142,1.06755782,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290578842,1.42367938,1290.5,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290579042,1.42367938,1290.5,1290.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290579244,1.42386417,1290.6,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290579644,1.42357733,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290579844,1.77947167,1290.9,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290579845,1.423513,1290.8,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290580045,1.423513,1290.8,1290.6,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610290580446,1.78021024,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290580649,1.42466035,1290.9,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290580847,1.42466035,1290.9,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290581847,1.42466035,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290582046,1.4230318,1291.0,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290582348,1.4222213,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290582850,1.42142143,1291.0,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290583252,1.42142143,1291.0,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290583449,1.41993594,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290583650,1.41993594,1290.9,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290583851,1.41993594,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290584454,1.77360081,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290584853,3.10596747,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290585052,6.19850121,1291.0,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290585653,6.19850121,1291.0,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290586253,4.42945854,1291.0,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290588657,3.104576,1291.0,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290589259,1.7745137,1291.0,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290589962,1.77402107,1291.1,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290590363,1.77402107,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290590565,1.77402107,1291.1,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290590762,1.77402107,1291.1,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290591164,3.31772107,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290591564,3.31772107,1291.1,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290591965,1.77175718,1291.0,1290.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610290592366,1.41724718,1290.9,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290592965,1.41724718,1290.9,1290.3,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610290593365,1.41724718,1290.9,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290593565,1.41724718,1290.9,1290.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610290593966,1.41724718,1290.9,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290594167,1.77175718,1291.0,1290.8,6.41289]
["bitfinex-derivatives","ETHF0:USTF0",1610290594367,1.41620034,1290.9,1290.8,16.41289]
["bitfinex-derivatives","ETHF0:USTF0",1610290594567,1.41620034,1290.9,1290.8,6.41289]
["bitfinex-derivatives","ETHF0:USTF0",1610290594968,1.41620034,1290.9,1290.8,16.41289]
["bitfinex-derivatives","ETHF0:USTF0",1610290595369,1.41660399,1291.0,1290.8,16.41289]
["bitfinex-derivatives","ETHF0:USTF0",1610290595570,1.77066452,1291.1,1290.8,16.41289]
["bitfinex-derivatives","ETHF0:USTF0",1610290595770,1.4167351,1291.0,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290596171,1.77066452,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290596370,3.10236387,1291.2,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290596572,3.10236387,1291.2,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290596971,3.10236387,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290597172,4.43005169,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290597373,4.43005169,1291.3,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290597573,5.97275169,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290597773,5.97275169,1291.3,1290.8,6.41289]
["bitfinex-derivatives","ETHF0:USTF0",1610290597974,5.97275169,1291.3,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290598173,4.43005169,1291.3,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290598375,4.43005169,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290599275,1.41477149,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290600676,1.76876194,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290600879,3.09935839,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290601477,4.42598794,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290602279,3.09965783,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290603383,1.76916272,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290603680,1.76916272,1291.3,1291.2,15.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610290604080,1.41541377,1291.3,1291.2,15.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610290604483,1.41606911,1291.4,1291.2,15.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610290604984,1.41606911,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290606985,1.41599261,1291.6,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290607386,1.41620874,1291.7,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290607586,0.70824759,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290607786,0.70824759,1291.5,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290607989,0.70824759,1291.5,1291.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290608186,0.70824759,1291.5,1291.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290608388,0.04422491,1291.5,1291.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290608590,0.70759856,1291.6,1291.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290608790,0.70774584,1291.7,1291.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290608993,0.70791649,1291.8,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290609191,0.70791649,1291.8,1291.5,41.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610290609392,0.7081375,1291.9,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290609692,0.70819719,1292.0,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290609892,0.70819719,1292.0,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290610095,0.70868349,1292.2,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290610293,0.70868349,1292.2,1291.9,6.03109]
["bitfinex-derivatives","ETHF0:USTF0",1610290610494,0.70868349,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290610695,0.70879928,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290610894,0.70879928,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290611295,0.70879928,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290611496,0.70886723,1292.4,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290611696,0.70879541,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290611896,0.70879541,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290612097,0.70878556,1292.4,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290612298,1.41741504,1292.6,1292.2,5.84249]
["bitfinex-derivatives","ETHF0:USTF0",1610290612499,0.70890136,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290612698,0.70890839,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290612899,0.70890839,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290613099,0.70890839,1292.5,1292.2,5.84249]
["bitfinex-derivatives","ETHF0:USTF0",1610290613302,0.70890839,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290613701,0.70890839,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290614100,0.70890839,1292.5,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290614502,0.70890839,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290616304,0.71039341,1292.6,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290616701,0.71039341,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290616902,0.71039341,1292.6,1292.5,12.4599]
["bitfinex-derivatives","ETHF0:USTF0",1610290617103,1.42056228,1292.8,1292.5,12.4599]
["bitfinex-derivatives","ETHF0:USTF0",1610290617303,1.42056228,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290617502,1.42010191,1292.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290617703,4.43850309,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290617903,4.43850309,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290618104,6.21177618,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290618504,4.44331387,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290618704,1.77870431,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290619104,1.42407708,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290619505,3.61484863,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290619904,1.42407708,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290620104,2.19077173,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290620505,1.42540661,1293.0,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290620905,1.42540661,1293.0,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290621205,1.42540661,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290621706,1.42546892,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290622105,1.42546892,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290622305,1.42546892,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290622706,1.42546892,1293.1,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290622906,1.42546892,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290623807,1.42546892,1293.1,1293.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290624009,1.42639869,1293.3,1293.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290624208,0.71407145,1293.4,1293.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290624408,0.71407145,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290624608,0.71457999,1293.6,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290624808,0.71457999,1293.6,1293.3,15.95529]
["bitfinex-derivatives","ETHF0:USTF0",1610290625009,0.71436586,1293.8,1293.3,15.95529]
["bitfinex-derivatives","ETHF0:USTF0",1610290625208,0.71436586,1293.8,1293.3,5.95529]
["bitfinex-derivatives","ETHF0:USTF0",1610290625410,0.71436586,1293.8,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290625612,0.71377084,1293.9,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290626010,0.71400013,1294.0,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290626410,3.12821307,1294.5,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290626411,0.71390573,1294.1,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290626612,0.71394486,1294.2,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290626811,1.42788973,1294.5,1293.9,16.46409]
["bitfinex-derivatives","ETHF0:USTF0",1610290627210,2.95938973,1294.5,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290627411,1.42826878,1294.7,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290627810,1.5456,1294.7,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290628410,2.88863352,1295.0,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290628611,2.88863352,1295.0,1294.6,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610290629113,2.32067294,1295.1,1294.6,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610290629511,4.47215037,1295.2,1294.6,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610290629512,6.79309167,1295.2,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290629912,6.25979246,1295.4,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290629913,4.47197799,1295.3,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290630212,4.47197799,1295.3,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290630412,4.47197799,1295.3,1294.6,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610290630413,4.47197799,1295.3,1295.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290630612,4.47197799,1295.3,1295.2,5.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290631012,6.2524438,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290631814,1.5455,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290632213,3.86617525,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290632415,9.57942013,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290632615,8.03392013,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290633015,9.81399907,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290633215,13.90942331,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290633616,13.15624444,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290633917,3.8146924,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290635018,3.8146924,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290635219,17.17519284,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290635419,15.61099284,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290635820,2.2537,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290636219,4.50621335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290636420,4.50621335,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290636822,6.06281335,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290637222,4.50621335,1295.3,1295.2,15.70419]
["bitfinex-derivatives","ETHF0:USTF0",1610290637622,4.50621335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290637822,6.06851335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290638022,4.50621335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290638223,16.08215203,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290639023,17.63475203,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290639624,6.05881335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290640323,23.20730858,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290640722,19.39540877,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290641224,4.50621335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290642225,6.06141335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290642423,4.50621335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290643524,17.83618359,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290643925,4.50621335,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290644127,8.3289704,1295.3,1295.2,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610290644528,17.35632896,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290644726,4.25070586,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290644927,5.77890586,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290645127,7.86060347,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290645327,4.25070586,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290646026,11.06222879,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290646227,12.60652879,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290646828,16.21486427,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290647030,29.4616984,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290647931,27.9173984,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290648331,11.06222879,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290648733,0.06222879,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290648933,1.59892879,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290649334,3.14422879,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290649735,18.44329365,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290650235,1.5367,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290650636,16.63272114,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290650935,18.15472114,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290651135,16.63272114,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290651935,1.5367,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290652136,3.0848,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290653335,18.40041722,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290654339,24.27156458,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290654537,22.73426458,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290654739,5.87054736,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290655136,0.87054736,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290655337,2.47314736,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290656640,4.02064736,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290657242,20.87551923,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290657440,2.47314736,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290657642,1.6026,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290657841,15.09802936,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290658040,13.32985538,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290658441,14.86145538,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290658843,1.5316,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290659041,14.8672128,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290659443,1.5316,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290660443,15.09451574,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290660643,17.21781574,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290660843,2.1233,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290661043,18.9780096,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290661444,2.1233,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290663844,18.98170856,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290664245,2.1233,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290664445,5.58853646,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290664650,22.44467571,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290664846,24.00047571,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290665249,7.14433646,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290665653,25.75860414,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290665853,22.29336768,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290666054,3.6791,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290666652,2.1233,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290666853,19.10780977,1295.4,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290667053,15.09424874,1295.3,1295.2,6.95916871]
["bitfinex-derivatives","ETHF0:USTF0",1610290667252,17.08824874,1295.3,1294.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610290667454,1.994,1295.3,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290667654,1.994,1295.3,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290667853,1.994,1295.3,1294.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610290668054,1.994,1295.3,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290668454,15.08812152,1295.3,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290669057,13.32343943,1295.3,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290670056,9.96779,1295.4,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290670257,9.96779,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290670654,9.96779,1295.4,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290670955,9.96779,1295.4,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290671155,11.54655462,1295.1,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290671358,11.54655462,1295.1,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290671554,11.54655462,1295.1,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290671954,11.54655462,1295.1,1294.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610290672355,11.54655462,1295.1,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290672555,15.56333413,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290672755,15.56333413,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290673156,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290673355,4.00959,1295.2,1294.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610290673356,4.00959,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290673556,15.56162118,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290673956,4.00959,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290674156,4.00959,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290674356,4.00959,1295.2,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290674757,4.00959,1295.2,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290674957,11.54465095,1295.1,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290675357,11.54465095,1295.1,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290675559,11.54465095,1295.1,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290675957,9.7785608,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290676156,15.56526317,1295.2,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290676357,9.77900791,1295.0,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290676559,12.01134952,1294.8,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290676757,12.01134952,1294.8,1292.8,0.23673016]
["bitfinex-derivatives","ETHF0:USTF0",1610290676957,13.78441115,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290677159,4.00959,1294.8,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290677359,4.00959,1294.8,1294.0,12.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610290677560,3.11229357,1294.3,1294.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610290677759,3.11216754,1294.2,1294.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610290677959,3.11216754,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290678161,3.11216754,1294.2,1294.1,11.18316228]
["bitfinex-derivatives","ETHF0:USTF0",1610290678560,3.11216754,1294.2,1294.1,15.19275228]
["bitfinex-derivatives","ETHF0:USTF0",1610290678760,4.44449971,1294.3,1294.1,15.19275228]
["bitfinex-derivatives","ETHF0:USTF0",1610290679161,4.44449971,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290679464,4.44454674,1294.4,1294.2,11.18315455]
["bitfinex-derivatives","ETHF0:USTF0",1610290679761,4.44454674,1294.4,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290680162,4.44454674,1294.4,1294.3,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610290680163,3.11409485,1294.4,1294.3,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610290680565,4.85371977,1294.4,1294.3,15.60969]
["bitfinex-derivatives","ETHF0:USTF0",1610290680765,3.1149409,1294.5,1294.3,16.79264578]
["bitfinex-derivatives","ETHF0:USTF0",1610290681163,1.77790628,1294.4,1294.3,6.79264578]
["bitfinex-derivatives","ETHF0:USTF0",1610290681664,1.77790628,1294.4,1294.3,16.79264578]
["bitfinex-derivatives","ETHF0:USTF0",1610290681864,3.11550424,1294.4,1294.3,16.79264578]
["bitfinex-derivatives","ETHF0:USTF0",1610290682264,12.52159237,1294.6,1294.3,12.78305578]
["bitfinex-derivatives","ETHF0:USTF0",1610290682467,4.44592576,1294.4,1294.3,12.78305578]
["bitfinex-derivatives","ETHF0:USTF0",1610290682666,14.68284004,1294.4,1294.3,2.78305578]
["bitfinex-derivatives","ETHF0:USTF0",1610290682863,10.23691428,1294.4,1294.3,2.78305578]
["bitfinex-derivatives","ETHF0:USTF0",1610290683064,10.23691428,1294.4,1294.3,12.78305578]
["bitfinex-derivatives","ETHF0:USTF0",1610290683065,5.79489687,1294.4,1294.3,12.78305578]
["bitfinex-derivatives","ETHF0:USTF0",1610290683465,15.59690172,1294.4,1294.3,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610290683664,5.79489687,1294.4,1294.3,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610290684066,17.3723389,1294.4,1294.3,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610290684266,35.79489687,1294.4,1294.3,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610290684670,39.19485969,1294.4,1294.3,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1610290685067,54.31635973,1294.4,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290685468,54.31635973,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290685667,24.31635973,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290686068,9.19485969,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290686368,20.90339629,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290686768,19.12719289,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290687170,5.79489687,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290687369,19.11534792,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290688170,5.79489687,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290688770,19.10801958,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290689171,17.32271271,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290689473,18.65874525,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290690377,5.34562254,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290691176,14.22182254,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290691378,27.54862437,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290694882,14.22182254,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290695182,16.80777581,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290695483,14.22182254,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290695783,29.34096418,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290696184,33.46465754,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290696385,31.92365754,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290696584,61.92365754,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290696784,53.04745754,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290696985,37.9283159,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290697185,54.79241793,1294.4,1294.3,5.26128543]
["bitfinex-derivatives","ETHF0:USTF0",1610290697385,54.79241793,1294.4,1292.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610290697584,1.4202667,1292.5,1292.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610290697785,1.4202667,1292.5,1291.1,0.23703861]
["bitfinex-derivatives","ETHF0:USTF0",1610290697987,1.77505144,1292.5,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290698185,0.02218966,1291.9,1290.9,0.23705097]
["bitfinex-derivatives","ETHF0:USTF0",1610290698386,0.02218966,1291.9,1291.3,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1610290698588,0.02218966,1291.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290698785,1.5452,1297.6,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290698986,3.10982252,1292.7,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290699387,3.11044944,1292.8,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290699587,4.28281916,1292.9,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290699786,5.80641916,1292.9,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290699986,1.20354861,1292.7,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290700187,1.20342691,1292.8,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290700387,1.20342691,1292.8,1292.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610290700587,1.20342691,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290701787,1.20342691,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290701988,1.20342691,1292.8,1292.7,15.19388814]
["bitfinex-derivatives","ETHF0:USTF0",1610290702688,1.25933666,1293.0,1292.7,15.19388814]
["bitfinex-derivatives","ETHF0:USTF0",1610290702990,1.25933666,1293.0,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290703389,1.25933666,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290703790,4.44587056,1293.3,1292.7,5.19388814]
["bitfinex-derivatives","ETHF0:USTF0",1610290703791,1.25935457,1293.3,1292.8,12.0357]
["bitfinex-derivatives","ETHF0:USTF0",1610290703990,1.25935457,1293.3,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290704193,1.5316,1293.4,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290704392,5.57018827,1293.6,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290704591,3.11341064,1293.7,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290704994,3.11453034,1293.9,1293.5,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610290705192,3.11453034,1293.9,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290705493,4.37517527,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290705892,1.2603587,1294.0,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290706293,1.26066202,1293.9,1293.7,11.18337948]
["bitfinex-derivatives","ETHF0:USTF0",1610290706692,1.26066202,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290706892,14.41516252,1294.2,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290707292,15.93896252,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290707692,15.93896252,1294.2,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290707693,15.93896252,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290707891,14.41516252,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290708092,1.2604726,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290708293,4.37337805,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290708491,4.37337805,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290708692,3.11290545,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290708894,4.65450545,1294.1,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290709093,15.74333476,1294.2,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290709294,1.25939165,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290709494,1.25939165,1294.1,1293.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610290709696,3.11123305,1293.9,1293.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610290709894,3.11123305,1293.9,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290710097,3.11005946,1293.8,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290710295,3.11005946,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290710496,4.43877689,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290710694,4.00959,1293.8,1293.3,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610290711094,3.10819273,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290711295,3.10731455,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290711495,3.10731455,1293.5,1293.3,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610290711893,4.436418,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290712294,1.5371,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290712594,1.5371,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290712795,11.50006106,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290712995,7.49047106,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290713195,7.4921818,1293.7,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290713395,1.28528474,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290713595,1.28528474,1293.6,1293.3,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610290713895,3.11515182,1293.9,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290714097,2.50310767,1293.9,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290714395,3.11932168,1294.1,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290714796,3.1216267,1294.2,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290715196,3.1216267,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290715398,3.12255025,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290715800,1.2912493,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290715998,1.29170179,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290716399,1.29170179,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290716799,1.29170179,1294.3,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290717198,4.41392634,1294.3,1294.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290718598,1.29170179,1294.3,1294.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290719199,3.07095663,1294.3,1294.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290719598,1.77925484,1294.3,1294.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290719800,1.77925484,1294.3,1294.2,15.19256717]
["bitfinex-derivatives","ETHF0:USTF0",1610290720001,3.1179199,1294.4,1294.2,15.19256717]
["bitfinex-derivatives","ETHF0:USTF0",1610290720300,4.45239898,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290720702,4.45239898,1294.5,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290721105,3.11943721,1294.6,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290721404,3.11943721,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290721806,3.11943721,1294.6,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290722206,3.11943721,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290723910,4.45686807,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290724108,4.45686807,1294.6,1294.5,11.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290725109,5.64679945,1294.6,1294.5,11.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290726210,4.31219389,1294.6,1294.5,11.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290726811,3.12226251,1294.6,1294.5,11.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290728214,4.45461279,1294.7,1294.5,11.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290728414,1.19599899,1294.6,1294.5,1.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290728814,4.45461279,1294.7,1294.5,1.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290729215,3.11977215,1294.6,1294.5,1.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290729919,3.11977215,1294.6,1294.5,11.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290736125,1.782542,1294.6,1294.5,11.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290737632,2.98890426,1294.7,1294.5,11.18286786]
["bitfinex-derivatives","ETHF0:USTF0",1610290738031,1.78488053,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290738230,1.78488053,1294.7,1294.6,12.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610290738430,2.63359869,1294.7,1294.6,12.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610290738630,1.42907244,1294.8,1294.6,12.2279]
["bitfinex-derivatives","ETHF0:USTF0",1610290738937,1.42975569,1294.9,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290739536,1.42975569,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290740240,1.43052013,1295.1,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290740738,1.78815016,1295.2,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290740739,1.43105311,1295.2,1294.9,12.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610290740941,1.43140596,1295.3,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290741542,1.43140596,1295.3,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290741941,1.43140596,1295.3,1295.2,11.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610290742141,1.43140596,1295.3,1295.2,12.72707709]
["bitfinex-derivatives","ETHF0:USTF0",1610290742443,1.43230728,1295.4,1295.2,12.72707709]
["bitfinex-derivatives","ETHF0:USTF0",1610290742641,1.43230728,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290743042,1.79088159,1295.6,1295.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290743242,1.79088159,1295.6,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290743646,3.13764813,1295.7,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290744043,1.7897257,1295.6,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290744443,1.7897257,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290744644,1.7897257,1295.6,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290744844,1.7897257,1295.6,1295.5,1.18179308]
["bitfinex-derivatives","ETHF0:USTF0",1610290745045,1.7897257,1295.6,1295.5,5.19138308]
["bitfinex-derivatives","ETHF0:USTF0",1610290745247,1.7897257,1295.6,1295.5,15.19138308]
["bitfinex-derivatives","ETHF0:USTF0",1610290746647,1.7916069,1295.7,1295.5,15.19138308]
["bitfinex-derivatives","ETHF0:USTF0",1610290746947,1.7916069,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290747751,1.7916069,1295.7,1295.6,11.18173984]
["bitfinex-derivatives","ETHF0:USTF0",1610290747953,3.13940615,1295.8,1295.6,11.18173984]
["bitfinex-derivatives","ETHF0:USTF0",1610290748352,3.13940615,1295.8,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290748752,4.48238163,1295.8,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290748951,4.48236626,1295.9,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290749151,4.48236626,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290749352,6.27530109,1296.0,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290749752,6.27448203,1295.9,1295.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290749952,7.28493847,1295.9,1295.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290750152,7.28493847,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290750352,6.27412432,1296.0,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290750554,6.27412432,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290750751,6.27412432,1296.0,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290750953,4.00959,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290751356,4.00959,1295.9,1295.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290751357,9.07841999,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290751553,18.93258909,1296.1,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290751753,8.06331601,1296.0,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290751955,1.8116,1296.0,1295.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1610290752152,1.8116,1296.0,1294.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1610290752356,1.8116,1296.0,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290752357,3.13540832,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290752553,3.13540832,1295.4,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290752758,3.13540832,1295.4,1293.8,0.23649917]
["bitfinex-derivatives","ETHF0:USTF0",1610290752958,4.47444102,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290753357,4.47444102,1295.4,1295.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290753554,4.47444102,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290753753,6.26242944,1295.5,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290754153,1.18835881,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290754354,1.18835881,1295.4,1293.6,0.23653318]
["bitfinex-derivatives","ETHF0:USTF0",1610290754555,6.26155618,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290754961,6.26155618,1295.4,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290755156,12.05776261,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290755356,13.14065568,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290755657,13.14065568,1295.4,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290755856,7.34322327,1295.3,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290756056,6.25779521,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290756257,9.12744148,1295.3,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290756657,9.12744148,1295.3,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290756858,6.25356892,1295.2,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290757258,17.12707979,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290757460,17.12707979,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290757862,18.91351148,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290758264,20.6973818,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290758961,10.87351087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290759161,14.88310087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290759363,16.44210087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290759760,14.88310087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290760162,16.41200087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290760767,14.88310087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290760966,26.47758944,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290761366,14.88310087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290761965,16.44090087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290762968,24.48446392,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290764068,26.26689779,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290764667,24.70909779,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290765469,14.88310087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290765669,24.70737507,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290766273,14.88310087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290766470,22.58440087,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290766970,12.80879687,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290767672,22.63176822,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290768274,12.80879687,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290770275,22.6348153,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290771078,12.80879687,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290772677,24.41772591,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290773077,15.28660996,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290773479,12.80879687,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290774281,42.80879687,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290774480,58.69668606,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290774679,28.69668606,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290774881,12.80879687,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290775583,42.80879687,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290775783,43.58669687,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290775983,46.06906376,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290778688,59.4806512,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290779188,61.0324512,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290780094,47.62086376,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290780391,61.02443888,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290780591,59.47263888,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290781191,61.24160912,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290781592,61.24160912,1295.2,1293.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610290781593,62.99746956,1295.2,1293.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610290781792,49.47406376,1295.2,1293.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610290781992,4.45296291,1293.5,1293.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610290782191,4.45296291,1293.5,1291.8,0.23686111]
["bitfinex-derivatives","ETHF0:USTF0",1610290782392,34.45296291,1293.5,1291.7,0.23688226]
["bitfinex-derivatives","ETHF0:USTF0",1610290782591,0.0888257,1292.5,1291.7,0.23688226]
["bitfinex-derivatives","ETHF0:USTF0",1610290782791,0.0888257,1292.5,1291.5,0.23690416]
["bitfinex-derivatives","ETHF0:USTF0",1610290782792,0.31088994,1292.5,1291.5,0.23690416]
["bitfinex-derivatives","ETHF0:USTF0",1610290783191,0.31088994,1292.5,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290783393,0.31049451,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290783593,2.21013047,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290783993,1.15321126,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290784393,0.44354868,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290784594,1.99044868,1292.3,1292.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290784794,2.7002251,1292.3,1292.2,15.19390273]
["bitfinex-derivatives","ETHF0:USTF0",1610290785195,2.21229381,1292.3,1292.2,15.19390273]
["bitfinex-derivatives","ETHF0:USTF0",1610290785397,1.5469,1292.3,1292.2,15.19390273]
["bitfinex-derivatives","ETHF0:USTF0",1610290785595,0.08878655,1292.4,1292.2,15.19390273]
["bitfinex-derivatives","ETHF0:USTF0",1610290785795,0.31070826,1292.4,1292.2,16.80610273]
["bitfinex-derivatives","ETHF0:USTF0",1610290785995,0.31070826,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290786396,0.08878655,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290786797,1.5264,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290787698,1.5264,1292.4,1292.3,11.18378645]
["bitfinex-derivatives","ETHF0:USTF0",1610290789296,0.75628991,1293.1,1292.3,11.18378645]
["bitfinex-derivatives","ETHF0:USTF0",1610290789497,0.75628991,1293.1,1292.3,41.18378645]
["bitfinex-derivatives","ETHF0:USTF0",1610290789699,0.75682204,1293.3,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290789897,59.0407,1293.4,1292.5,0.2367351]
["bitfinex-derivatives","ETHF0:USTF0",1610290790096,59.0407,1293.4,1292.5,10.2367351]
["bitfinex-derivatives","ETHF0:USTF0",1610290790300,59.0407,1293.4,1292.7,0.23670285]
["bitfinex-derivatives","ETHF0:USTF0",1610290790697,0.31205502,1293.7,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290790897,0.31205502,1293.7,1292.8,12.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610290791099,0.75804826,1293.8,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290791301,1.47185413,1293.9,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290791700,1.47247624,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290791900,1.47247624,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290792113,0.75854836,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290792300,1.47287068,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290792500,1.47287068,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290792702,0.75870301,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290792901,0.75870301,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290793101,1.16017361,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290793302,0.31243212,1294.0,1293.9,5.19217891]
["bitfinex-derivatives","ETHF0:USTF0",1610290793701,2.71156217,1294.1,1293.9,5.19217891]
["bitfinex-derivatives","ETHF0:USTF0",1610290793702,2.30990768,1294.1,1293.9,15.19217891]
["bitfinex-derivatives","ETHF0:USTF0",1610290794002,2.30990768,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290794003,1.5511,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290794402,1.5511,1294.1,1294.0,11.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610290794803,1.5511,1294.1,1294.0,13.09575757]
["bitfinex-derivatives","ETHF0:USTF0",1610290795102,0.75929675,1294.3,1294.0,13.09575757]
["bitfinex-derivatives","ETHF0:USTF0",1610290795303,0.75929675,1294.3,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290795904,1.47396754,1294.3,1294.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290796109,1.47396754,1294.3,1294.2,15.19197769]
["bitfinex-derivatives","ETHF0:USTF0",1610290796308,0.75929675,1294.3,1294.2,15.19197769]
["bitfinex-derivatives","ETHF0:USTF0",1610290796710,1.47450022,1294.4,1294.2,15.19197769]
["bitfinex-derivatives","ETHF0:USTF0",1610290797112,0.71484177,1294.4,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290797511,1.07176776,1294.4,1294.3,13.56826734]
["bitfinex-derivatives","ETHF0:USTF0",1610290797711,1.42838649,1294.4,1294.3,13.56826734]
["bitfinex-derivatives","ETHF0:USTF0",1610290798517,1.5512,1294.4,1294.3,13.56826734]
["bitfinex-derivatives","ETHF0:USTF0",1610290798713,2.2659624,1294.4,1294.3,13.56826734]
["bitfinex-derivatives","ETHF0:USTF0",1610290799317,2.31089957,1294.4,1294.3,13.56826734]
["bitfinex-derivatives","ETHF0:USTF0",1610290799916,1.5512,1294.4,1294.3,13.56826734]
["bitfinex-derivatives","ETHF0:USTF0",1610290800517,1.4754296,1294.6,1294.3,13.56826734]
["bitfinex-derivatives","ETHF0:USTF0",1610290800719,0.75998919,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290801023,1.47551436,1294.6,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290801221,1.47551436,1294.6,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290801419,0.71530044,1294.6,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290801819,1.07297677,1294.7,1294.5,15.19177109]
["bitfinex-derivatives","ETHF0:USTF0",1610290802320,1.07297677,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290802519,1.43033109,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290803120,3.13148988,1294.7,1294.6,11.18248903]
["bitfinex-derivatives","ETHF0:USTF0",1610290803520,5.30900205,1294.7,1294.6,11.18248903]
["bitfinex-derivatives","ETHF0:USTF0",1610290803820,6.64225098,1294.8,1294.6,11.18248903]
["bitfinex-derivatives","ETHF0:USTF0",1610290804020,6.64225098,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290804222,2.17052239,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290804420,6.25863313,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290804821,6.25759448,1294.8,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290805020,8.42802987,1294.8,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290805221,8.42802987,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290805420,8.42802987,1294.8,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290805620,6.25759448,1294.8,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290806020,4.47491431,1294.8,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290806220,4.47563729,1294.9,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290806621,3.13509691,1294.8,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290806920,3.13509691,1294.8,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290807220,3.13351412,1294.9,1294.7,15.19196764]
["bitfinex-derivatives","ETHF0:USTF0",1610290807421,3.13351412,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290808519,3.13351412,1294.9,1294.8,11.18226083]
["bitfinex-derivatives","ETHF0:USTF0",1610290808722,5.31347064,1295.0,1294.8,11.18226083]
["bitfinex-derivatives","ETHF0:USTF0",1610290809120,5.31347064,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290809320,5.31347064,1295.0,1294.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290809620,6.65374325,1295.0,1294.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290810022,6.65374325,1295.0,1294.9,11.18235442]
["bitfinex-derivatives","ETHF0:USTF0",1610290810221,8.43798674,1295.0,1294.9,11.18235442]
["bitfinex-derivatives","ETHF0:USTF0",1610290811323,2.17974754,1295.0,1294.9,15.19194442]
["bitfinex-derivatives","ETHF0:USTF0",1610290811723,10.22224675,1295.0,1294.9,15.19194442]
["bitfinex-derivatives","ETHF0:USTF0",1610290812124,8.43642494,1295.0,1294.9,15.19194442]
["bitfinex-derivatives","ETHF0:USTF0",1610290813424,6.65268701,1295.0,1294.9,15.19194442]
["bitfinex-derivatives","ETHF0:USTF0",1610290813926,4.47293947,1295.0,1294.9,15.19194442]
["bitfinex-derivatives","ETHF0:USTF0",1610290814126,5.2578998,1295.0,1294.9,15.19194442]
["bitfinex-derivatives","ETHF0:USTF0",1610290814528,5.26071275,1295.1,1294.9,15.19194442]
["bitfinex-derivatives","ETHF0:USTF0",1610290814928,5.26071275,1295.1,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290815830,5.26071275,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290816030,2.12563722,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290816330,3.9155011,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290816730,2.12563722,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290817130,3.55777677,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290817532,3.91528246,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290817932,3.5576332,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290818532,3.19961415,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290819533,1.07397693,1295.1,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290820133,4.47870713,1295.2,1295.0,11.18214306]
["bitfinex-derivatives","ETHF0:USTF0",1610290820533,3.405,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290820937,4.83585584,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290821133,7.35845679,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290821334,7.35845679,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290821534,7.35845679,1295.2,1295.1,15.19143688]
["bitfinex-derivatives","ETHF0:USTF0",1610290821841,5.57021437,1295.2,1295.1,15.19143688]
["bitfinex-derivatives","ETHF0:USTF0",1610290822241,6.99891931,1295.2,1295.1,15.19143688]
["bitfinex-derivatives","ETHF0:USTF0",1610290822943,3.23673028,1295.2,1295.1,15.19143688]
["bitfinex-derivatives","ETHF0:USTF0",1610290823642,1.07151591,1295.2,1295.1,15.19143688]
["bitfinex-derivatives","ETHF0:USTF0",1610290824043,1.0703245,1295.3,1295.1,15.19143688]
["bitfinex-derivatives","ETHF0:USTF0",1610290824244,1.0703245,1295.3,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290824443,1.0703245,1295.3,1295.2,11.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610290824645,0.71369503,1295.3,1295.2,11.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610290825644,1.15949729,1295.3,1295.2,12.78830089]
["bitfinex-derivatives","ETHF0:USTF0",1610290825944,0.71369503,1295.3,1295.2,12.78830089]
["bitfinex-derivatives","ETHF0:USTF0",1610290826244,1.15951824,1295.3,1295.2,12.78830089]
["bitfinex-derivatives","ETHF0:USTF0",1610290826644,0.71369503,1295.3,1295.2,12.78830089]
["bitfinex-derivatives","ETHF0:USTF0",1610290827044,1.06989147,1295.4,1295.2,12.78830089]
["bitfinex-derivatives","ETHF0:USTF0",1610290827344,1.42601125,1295.4,1295.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290827744,1.78251406,1295.5,1295.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290827943,1.78251406,1295.5,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290828343,3.12292303,1295.6,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290828745,3.12292303,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290829150,3.12292303,1295.6,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290829348,3.12292303,1295.6,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290829549,3.12292303,1295.6,1295.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290829949,3.12292303,1295.6,1295.5,15.19122251]
["bitfinex-derivatives","ETHF0:USTF0",1610290830349,1.78234731,1295.6,1295.5,15.19122251]
["bitfinex-derivatives","ETHF0:USTF0",1610290832050,3.12356366,1295.7,1295.5,15.19122251]
["bitfinex-derivatives","ETHF0:USTF0",1610290832251,3.12356366,1295.7,1295.5,5.19122251]
["bitfinex-derivatives","ETHF0:USTF0",1610290832449,3.12356366,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290832750,4.46016504,1295.8,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290832949,4.46016504,1295.8,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290833152,3.11988529,1295.8,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290833351,3.11988529,1295.8,1295.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290833551,3.11988529,1295.8,1295.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290833951,6.47004856,1295.8,1295.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290834150,6.47004856,1295.8,1295.7,5.19125442]
["bitfinex-derivatives","ETHF0:USTF0",1610290834552,6.47004856,1295.8,1295.7,15.19125442]
["bitfinex-derivatives","ETHF0:USTF0",1610290835351,2.01738392,1295.8,1295.7,15.19125442]
["bitfinex-derivatives","ETHF0:USTF0",1610290835754,8.24440345,1295.8,1295.7,15.19125442]
["bitfinex-derivatives","ETHF0:USTF0",1610290835953,8.24440345,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290836353,10.0215021,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290836556,9.78176968,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290836955,11.95323878,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290837756,2.1714691,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290838263,8.39922224,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290839258,10.17313376,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290839458,14.18272376,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290839657,10.17313376,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290840059,8.39621683,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290840560,2.1714691,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290840961,3.95084954,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290841160,1.77938044,1295.8,1295.7,11.18166442]
["bitfinex-derivatives","ETHF0:USTF0",1610290841361,1.77938044,1295.8,1295.7,15.19125442]
["bitfinex-derivatives","ETHF0:USTF0",1610290841761,3.11772435,1295.9,1295.7,15.19125442]
["bitfinex-derivatives","ETHF0:USTF0",1610290842161,3.11772435,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290843063,3.11772435,1295.9,1295.8,11.18140902]
["bitfinex-derivatives","ETHF0:USTF0",1610290843265,3.11555872,1296.0,1295.8,11.18140902]
["bitfinex-derivatives","ETHF0:USTF0",1610290843463,4.44730572,1296.0,1295.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290843663,4.44730572,1296.0,1295.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290843863,6.22107565,1296.0,1295.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290844463,6.22107565,1296.0,1295.9,11.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290844664,7.99200408,1296.0,1295.9,11.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290845270,12.03466901,1296.1,1295.9,11.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290845469,4.00959,1296.0,1295.9,1.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290845670,13.77291298,1296.0,1295.9,1.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290846070,6.28492742,1296.0,1295.9,11.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290846271,16.04663936,1296.0,1295.9,11.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290846672,6.28492742,1296.0,1295.9,11.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290847072,17.81166038,1296.0,1295.9,11.18157771]
["bitfinex-derivatives","ETHF0:USTF0",1610290847273,17.81166038,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290847474,6.28492742,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290847875,19.56562369,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290848876,6.28492742,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290849277,6.28492742,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290849278,21.31164536,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290849478,19.03630794,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290849678,21.19934584,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290850278,51.19934584,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290850478,6.1726279,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290850678,10.04672053,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290850878,11.59902053,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290851080,7.7249279,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290851279,58.35967537,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290851479,28.35967537,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290852079,24.48447044,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290852280,7.7249279,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290853280,11.64652331,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290853682,7.7249279,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290854682,19.22515258,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290854882,17.67285258,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290855684,6.1726279,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290856484,19.42658302,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290857084,6.1726279,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290857985,36.1726279,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290858385,55.18202459,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290858586,40.18750436,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290859285,56.91865768,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290860086,58.46075768,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290860888,26.91865768,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290861088,56.91865768,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290861888,58.48175768,1296.0,1295.9,5.26805812]
["bitfinex-derivatives","ETHF0:USTF0",1610290862489,56.91865768,1296.0,1294.3,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610290862690,56.91865768,1296.0,1294.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610290862691,43.59250436,1296.0,1294.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610290862889,5.8654,1295.9,1294.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610290863091,4.39367095,1294.2,1294.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610290863495,10.15805977,1294.1,1294.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610290863694,11.91049984,1294.1,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290864094,0.65816784,1293.1,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290864494,0.65816784,1293.1,1291.8,0.47356537]
["bitfinex-derivatives","ETHF0:USTF0",1610290864495,0.70229915,1293.1,1291.9,0.23678506]
["bitfinex-derivatives","ETHF0:USTF0",1610290864896,0.35124645,1292.9,1291.9,0.23678506]
["bitfinex-derivatives","ETHF0:USTF0",1610290865097,0.13166651,1292.8,1291.8,0.23680667]
["bitfinex-derivatives","ETHF0:USTF0",1610290865498,0.13166651,1292.8,1291.7,0.47359094]
["bitfinex-derivatives","ETHF0:USTF0",1610290865499,0.13162008,1292.7,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290865897,0.13149988,1292.5,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290866298,0.3506407,1292.5,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290866499,0.35062773,1292.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290866900,0.1314854,1292.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290867298,0.1314854,1292.4,1292.2,1.18401512]
["bitfinex-derivatives","ETHF0:USTF0",1610290867498,0.1314854,1292.4,1292.2,3.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290867499,4.66854922,1292.3,1292.2,3.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290868004,5.06317632,1292.3,1292.2,3.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290868401,7.6255527,1292.3,1292.2,3.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290868601,7.97605691,1292.3,1292.2,3.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290868800,3.96646691,1292.3,1292.2,3.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290869201,2.9601143,1292.3,1292.2,3.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290869403,6.9697043,1292.3,1292.2,3.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290869605,5.56459,1292.3,1292.2,13.06381512]
["bitfinex-derivatives","ETHF0:USTF0",1610290870207,4.00959,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290870606,7.62250066,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290871007,7.97167233,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290872010,9.28738131,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290873410,10.60064606,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290874412,12.35177328,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290875614,6.22153669,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290876013,9.29116608,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290877415,6.22153669,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290877814,10.60318944,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290878219,12.35157235,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290878416,6.22153669,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290879016,15.83650793,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290879718,27.51032666,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290880017,25.76740627,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290880417,27.32420627,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290880617,25.57871954,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290880916,24.02191954,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290881119,17.89535542,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290881318,25.76695312,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290882018,27.31885312,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290882819,25.76695312,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290883419,27.51073628,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290883822,19.43765542,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290884421,29.24771727,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290885623,30.79711727,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290885822,29.24771727,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290886423,17.89535542,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290886824,19.43435542,1292.3,1292.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610290887024,30.97379626,1292.3,1290.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610290887225,30.97379626,1292.3,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290887427,1.74146941,1291.0,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290887627,7.05996331,1290.9,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290888026,10.70466967,1290.9,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290888426,0.04349239,1290.0,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290888826,0.04349239,1290.0,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290888827,0.13047461,1290.0,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290889027,0.13042383,1289.9,1289.6,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290889228,0.13042383,1289.9,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290889431,0.08687225,1289.7,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290889629,4.09646225,1289.7,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290889828,4.66078515,1289.7,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290890030,5.13824126,1289.7,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290890429,4.70411116,1289.7,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290890831,5.05086209,1289.7,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290891230,7.94563861,1289.7,1289.6,3.1335223]
["bitfinex-derivatives","ETHF0:USTF0",1610290891430,8.29169253,1289.7,1289.6,3.1335223]
["bitfinex-derivatives","ETHF0:USTF0",1610290891830,9.59695488,1289.7,1289.6,3.1335223]
["bitfinex-derivatives","ETHF0:USTF0",1610290892029,11.14855488,1289.7,1289.6,3.1335223]
["bitfinex-derivatives","ETHF0:USTF0",1610290892230,9.59695488,1289.7,1289.6,3.1335223]
["bitfinex-derivatives","ETHF0:USTF0",1610290892431,8.29259058,1289.7,1289.6,3.1335223]
["bitfinex-derivatives","ETHF0:USTF0",1610290892630,6.55799301,1289.7,1289.6,3.1335223]
["bitfinex-derivatives","ETHF0:USTF0",1610290892834,8.29256215,1289.7,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290893032,9.82076215,1289.7,1289.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290893233,9.47431704,1289.7,1289.6,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290893433,5.53779,1289.7,1289.6,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290893836,4.44389624,1289.7,1289.6,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290894235,4.66107332,1289.7,1289.6,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290894835,4.09656258,1289.7,1289.6,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290895036,0.08697258,1289.7,1289.6,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290895238,0.04351462,1289.7,1289.6,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610290895636,0.13062547,1289.9,1289.6,17.14267054]
["bitfinex-derivatives","ETHF0:USTF0",1610290895836,0.04354182,1289.9,1289.6,17.14267054]
["bitfinex-derivatives","ETHF0:USTF0",1610290896236,0.13070507,1290.0,1289.6,17.14267054]
["bitfinex-derivatives","ETHF0:USTF0",1610290896637,0.04357332,1290.0,1289.6,17.14267054]
["bitfinex-derivatives","ETHF0:USTF0",1610290896837,4.3146142,1290.1,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290896838,4.14031601,1290.1,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290897137,0.04356226,1290.0,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290897538,4.00959,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290898339,4.14021016,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290898539,4.09667011,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290898940,4.14021786,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290899641,4.31430913,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290899843,5.86490913,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290900044,4.70541495,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290900243,4.00959,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290900644,1.04373742,1289.9,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290901046,0.43505889,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290901252,0.2175635,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290901647,0.08703442,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290902046,1.61803442,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290902249,0.08703442,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290902447,0.65220968,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290902746,1.1301784,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290903048,0.43480645,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290903447,0.21732628,1289.8,1289.7,1.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290903647,1.79002628,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290903847,2.00731862,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290904048,0.69514034,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290904449,3.69286897,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290904648,5.23286897,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290904848,5.57891709,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290905048,5.92482305,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290905449,7.22763608,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290905848,8.52625618,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290906250,6.98625618,1289.8,1289.7,11.18613558]
["bitfinex-derivatives","ETHF0:USTF0",1610290906449,6.98625618,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290906652,8.71434309,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290906852,10.44273832,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290907652,12.17094461,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290908453,2.65050085,1289.8,1288.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610290908653,2.65050085,1289.8,1288.5,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610290908854,2.65050085,1289.8,1287.0,0.23767147]
["bitfinex-derivatives","ETHF0:USTF0",1610290909053,2.65050085,1289.8,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290909254,7.76927283,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290909653,13.49954892,1289.0,1288.6,1.1881509]
["bitfinex-derivatives","ETHF0:USTF0",1610290910054,7.75972364,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290910254,2.2118,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290910654,11.53476051,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290911057,13.2569832,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290911455,16.11017452,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290911654,17.2665732,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290912056,20.11981186,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290912355,10.63492866,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290913156,9.07462866,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290913360,18.55864258,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290914457,16.84089137,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290914859,13.39355858,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290915258,14.96155858,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290915458,10.64262866,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290915860,9.07462866,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290916059,9.07462866,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290916262,10.45731716,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290916459,8.24551716,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290916861,56.09285397,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290917060,54.53875397,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290917261,51.68551531,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290917962,54.53687628,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290918161,56.06817628,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290918364,56.41423332,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290918563,61.1669484,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290918762,59.6356484,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290918965,59.98070403,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290919363,70.18146716,1288.8,1288.7,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610290919563,65.85861326,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290920165,67.43041326,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290920366,76.92295707,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290920966,78.69905707,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290921465,76.97559069,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290921866,67.63471326,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290922066,65.85861326,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290922269,70.182405,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290922467,68.88946373,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290923667,70.18751188,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290923867,76.24188682,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290924068,71.9129882,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290924467,73.63909216,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290925067,71.9153772,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290926071,73.63754672,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290926271,35.42244672,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290926669,23.06258443,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290927172,26.09081259,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290927373,15.28365097,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290927774,21.42205889,1288.8,1288.7,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610290927974,15.28365097,1288.8,1288.7,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610290928274,11.27406097,1288.8,1288.7,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1610290928674,11.27406097,1288.8,1288.7,13.59453763]
["bitfinex-derivatives","ETHF0:USTF0",1610290928974,12.31365506,1288.8,1288.7,13.59453763]
["bitfinex-derivatives","ETHF0:USTF0",1610290929275,9.46229409,1288.8,1288.7,13.59453763]
["bitfinex-derivatives","ETHF0:USTF0",1610290929774,13.47188409,1288.8,1288.7,13.59453763]
["bitfinex-derivatives","ETHF0:USTF0",1610290930978,8.4227,1288.8,1288.7,13.59453763]
["bitfinex-derivatives","ETHF0:USTF0",1610290931382,8.85627929,1288.8,1288.7,13.59453763]
["bitfinex-derivatives","ETHF0:USTF0",1610290931778,8.50947544,1288.8,1288.7,17.60412763]
["bitfinex-derivatives","ETHF0:USTF0",1610290932479,8.72639941,1288.8,1288.7,17.60412763]
["bitfinex-derivatives","ETHF0:USTF0",1610290932880,8.50947544,1288.8,1288.7,17.60412763]
["bitfinex-derivatives","ETHF0:USTF0",1610290933280,8.4227,1288.8,1288.7,17.60412763]
["bitfinex-derivatives","ETHF0:USTF0",1610290934679,0.69537621,1289.4,1288.7,17.60412763]
["bitfinex-derivatives","ETHF0:USTF0",1610290934680,1.13021393,1289.4,1288.7,17.60412763]
["bitfinex-derivatives","ETHF0:USTF0",1610290934882,1.04361053,1289.6,1288.7,17.60412763]
["bitfinex-derivatives","ETHF0:USTF0",1610290934883,0.43512332,1289.5,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290935282,0.43512332,1289.5,1288.7,7.60412763]
["bitfinex-derivatives","ETHF0:USTF0",1610290935283,1.13229577,1289.7,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290935783,1.13229577,1289.7,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290935784,0.43548409,1289.6,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290935983,1.1323763,1289.7,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290936186,1.1323763,1289.7,1288.9,1.18651107]
["bitfinex-derivatives","ETHF0:USTF0",1610290936385,7.08811994,1289.8,1288.9,1.18651107]
["bitfinex-derivatives","ETHF0:USTF0",1610290936585,6.24044364,1289.8,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290936784,5.8046,1289.8,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290936983,5.8046,1289.8,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290937384,5.8046,1289.8,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290937784,5.8046,1289.8,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290938286,5.8046,1289.8,1289.7,16.14849]
["bitfinex-derivatives","ETHF0:USTF0",1610290938987,5.8046,1289.8,1289.7,17.33479237]
["bitfinex-derivatives","ETHF0:USTF0",1610290939188,5.8046,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290939589,6.24101201,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290939791,10.51238424,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290940591,9.81419,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290940892,13.62295251,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290941092,15.15315251,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290941693,17.16138278,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290942093,14.10584817,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290942393,21.94326528,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290942594,20.41306528,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290942794,22.15224422,1289.8,1289.7,13.32520237]
["bitfinex-derivatives","ETHF0:USTF0",1610290942993,22.15224422,1289.8,1289.7,12.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610290943394,12.57564817,1289.8,1289.7,12.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610290943593,14.11474817,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290943797,28.64553786,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290944194,12.57564817,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290944594,12.57564817,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290944794,30.29949234,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290944993,87.18249234,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290945194,82.5044156,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290945394,81.74273028,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290947299,96.51485814,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290947698,81.74273028,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290948297,94.76400982,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290949197,81.74273028,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290951901,93.02871421,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290952502,81.74273028,1289.8,1289.7,5.24667992]
["bitfinex-derivatives","ETHF0:USTF0",1610290953101,81.74273028,1289.8,1287.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1610290953304,100.30173028,1289.8,1287.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1610290953507,0.4325278,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290953904,4.00959,1287.8,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290954104,4.00959,1287.8,1286.9,1.18839777]
["bitfinex-derivatives","ETHF0:USTF0",1610290954507,4.00959,1287.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290954907,4.44145118,1287.8,1287.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1610290955105,4.44145118,1287.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290955710,4.44145118,1287.8,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290955908,4.00959,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290956109,0.43196106,1288.0,1287.7,16.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610290956508,0.43218885,1288.2,1287.7,16.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610290956707,0.43218885,1288.2,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290957108,0.43195588,1288.1,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290957509,0.43195588,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290957709,1.12289653,1288.1,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290957910,4.00959,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290958109,5.55679,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290958311,5.55679,1288.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290958510,5.55679,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290958710,5.55679,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290958910,5.55679,1288.0,1287.9,1.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290959110,5.55679,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290959313,4.00959,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290960110,5.13227004,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290960513,5.04541109,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290960913,7.73472109,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290961312,6.6989,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290961512,9.98490632,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290961913,8.42490632,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290962116,9.72326526,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290962512,6.6989,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290962714,11.01486655,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290962919,12.56166655,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290963118,8.2457,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290963319,14.28483182,1288.0,1287.9,11.18798433]
["bitfinex-derivatives","ETHF0:USTF0",1610290963825,27.80463553,1288.0,1285.6,0.23791723]
["bitfinex-derivatives","ETHF0:USTF0",1610290964024,4.00959,1285.7,1285.5,0.23794802]
["bitfinex-derivatives","ETHF0:USTF0",1610290964422,4.00959,1285.7,1285.3,0.23797408]
["bitfinex-derivatives","ETHF0:USTF0",1610290964624,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290964820,4.00959,1285.7,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290965021,4.00959,1285.7,1285.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290965225,4.00959,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290965626,4.00959,1285.7,1285.6,13.03236877]
["bitfinex-derivatives","ETHF0:USTF0",1610290966823,4.6955389,1285.7,1285.6,13.03236877]
["bitfinex-derivatives","ETHF0:USTF0",1610290967026,4.6955389,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290967224,6.86739436,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290967424,5.037505,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290967823,7.89543173,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290968424,5.037505,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290968726,4.69407784,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290969727,4.43724647,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290970125,5.56349,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290970726,4.00959,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290972127,4.4371073,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290972527,6.0093073,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290972728,6.26554498,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290973927,6.69305071,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290974328,6.26554498,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290974728,4.00959,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290975030,7.89318727,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290975629,4.00959,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290976229,5.03417302,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290976631,4.69300698,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290976830,6.23550698,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290977230,5.97950305,1285.7,1285.6,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610290977633,5.97950305,1285.7,1285.6,13.03260073]
["bitfinex-derivatives","ETHF0:USTF0",1610290977833,5.55209,1285.7,1285.6,13.03260073]
["bitfinex-derivatives","ETHF0:USTF0",1610290978533,4.00959,1285.7,1285.6,13.03260073]
["bitfinex-derivatives","ETHF0:USTF0",1610290979535,5.57439,1285.7,1285.6,13.03260073]
["bitfinex-derivatives","ETHF0:USTF0",1610290979735,1.5648,1285.7,1285.6,13.03260073]
["bitfinex-derivatives","ETHF0:USTF0",1610290979937,0.42851664,1286.1,1285.6,17.04219073]
["bitfinex-derivatives","ETHF0:USTF0",1610290980335,1.11503231,1286.3,1285.6,17.04219073]
["bitfinex-derivatives","ETHF0:USTF0",1610290980536,0.68617373,1286.3,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290980735,4.43875907,1286.4,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290980935,0.42895524,1286.3,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290981337,0.42895524,1286.3,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290981737,0.42886736,1286.2,1285.8,1.18977004]
["bitfinex-derivatives","ETHF0:USTF0",1610290981938,4.00959,1286.0,1285.8,5.19936004]
["bitfinex-derivatives","ETHF0:USTF0",1610290982138,1.99726521,1286.3,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290982340,1.5683,1286.3,1285.9,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1610290982537,1.5683,1286.3,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290982741,1.11579993,1286.5,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290982937,1.11579993,1286.5,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290983139,0.42909622,1286.5,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290983338,0.42909622,1286.5,1286.0,11.18947695]
["bitfinex-derivatives","ETHF0:USTF0",1610290983540,1.11655459,1286.7,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290983941,4.00959,1286.6,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290984342,4.00959,1286.6,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290984543,4.00959,1286.6,1286.2,1.18928988]
["bitfinex-derivatives","ETHF0:USTF0",1610290984743,4.00959,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290984944,0.42906517,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290985143,4.57012231,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290985846,7.13716073,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290986046,7.13716073,1286.5,1286.4,11.19030535]
["bitfinex-derivatives","ETHF0:USTF0",1610290986645,5.85495363,1286.5,1286.4,11.19030535]
["bitfinex-derivatives","ETHF0:USTF0",1610290987149,2.85691112,1286.5,1286.4,11.19030535]
["bitfinex-derivatives","ETHF0:USTF0",1610290987548,4.22695571,1286.5,1286.4,11.19030535]
["bitfinex-derivatives","ETHF0:USTF0",1610290987949,3.88496935,1286.5,1286.4,15.19989535]
["bitfinex-derivatives","ETHF0:USTF0",1610290988350,0.6856297,1286.5,1286.4,15.19989535]
["bitfinex-derivatives","ETHF0:USTF0",1610290988549,0.42877516,1286.5,1286.4,15.19989535]
["bitfinex-derivatives","ETHF0:USTF0",1610290988950,1.11482468,1286.6,1286.4,15.19989535]
["bitfinex-derivatives","ETHF0:USTF0",1610290989150,7.84380595,1286.8,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290989751,8.53046543,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290989950,4.52087543,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290990151,4.52087543,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290990556,3.83421595,1286.8,1286.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610290990754,3.83421595,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290990953,3.405,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290991354,3.83446103,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290991553,4.09176603,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290992156,8.10135603,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290992556,8.53050985,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290992959,7.84374382,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290993357,7.41459,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290994058,8.53105545,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290994458,8.10164566,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290994859,11.64313309,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290995058,11.98501119,1286.8,1286.7,11.18920661]
["bitfinex-derivatives","ETHF0:USTF0",1610290995660,51.2325,1286.7,1285.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610290995860,53.7187,1286.7,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290996058,4.00959,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290996259,10.6400844,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290996458,16.90770996,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290996658,16.90770996,1286.1,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290996959,48.3942,1286.0,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290997159,1.70610899,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290997558,3.29670899,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290997959,6.15633286,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290998160,11.56816891,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610290998559,16.12688733,1285.5,1285.4,11.19149721]
["bitfinex-derivatives","ETHF0:USTF0",1610290998958,8.46076567,1285.5,1285.4,11.19149721]
["bitfinex-derivatives","ETHF0:USTF0",1610290999159,14.78617725,1285.5,1285.4,11.19149721]
["bitfinex-derivatives","ETHF0:USTF0",1610290999557,8.46076567,1285.5,1285.4,11.19149721]
["bitfinex-derivatives","ETHF0:USTF0",1610290999758,8.46076567,1285.5,1282.9,0.2384074]
["bitfinex-derivatives","ETHF0:USTF0",1610290999958,8.46076567,1285.5,1282.8,0.4768148]
["bitfinex-derivatives","ETHF0:USTF0",1610290999959,17.82459205,1285.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291000158,1.36241783,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291000361,1.36241783,1284.9,1283.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610291000560,1.02246794,1284.9,1283.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1610291000760,2.58316794,1284.9,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291000963,0.02130491,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291001163,0.02130491,1284.5,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291001566,0.02130997,1284.6,1284.4,11.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610291001764,0.02130997,1284.6,1284.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610291001965,0.02134624,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291002366,0.02134624,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291002565,0.02137206,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291002766,0.02137206,1284.8,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291002967,0.02137206,1284.8,1284.6,1.19100468]
["bitfinex-derivatives","ETHF0:USTF0",1610291003166,1.59097549,1284.9,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291003365,0.02137549,1284.9,1284.7,12.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610291003965,0.02137507,1284.8,1284.7,12.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610291004166,4.00959,1284.8,1284.7,16.18599]
["bitfinex-derivatives","ETHF0:USTF0",1610291004567,5.54699,1284.8,1284.7,12.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610291004966,5.56836447,1284.8,1284.7,12.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610291005164,5.56836447,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291005165,5.54699,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291005365,5.54699,1284.8,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291005767,5.54699,1284.8,1284.7,1.19129474]
["bitfinex-derivatives","ETHF0:USTF0",1610291005966,6.65739541,1284.8,1284.7,1.19129474]
["bitfinex-derivatives","ETHF0:USTF0",1610291006566,5.974069,1284.8,1284.7,1.19129474]
["bitfinex-derivatives","ETHF0:USTF0",1610291006966,5.54699,1284.8,1284.7,1.19129474]
["bitfinex-derivatives","ETHF0:USTF0",1610291007166,5.54699,1284.8,1284.6,1.19115302]
["bitfinex-derivatives","ETHF0:USTF0",1610291007669,0.02137208,1284.7,1284.6,1.19115302]
["bitfinex-derivatives","ETHF0:USTF0",1610291008770,4.00959,1284.8,1284.6,1.19115302]
["bitfinex-derivatives","ETHF0:USTF0",1610291009069,6.01154366,1284.8,1284.6,1.19115302]
["bitfinex-derivatives","ETHF0:USTF0",1610291009270,4.43694366,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291009472,5.03472997,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291009772,8.23610252,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291010371,9.78690252,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291010572,10.12749624,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291010974,8.57669624,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291011574,6.87017205,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291011974,11.39946339,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291012573,10.11700089,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291013074,9.77619474,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291013474,8.41067205,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291013875,7.8948241,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291014074,5.03424205,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291014474,4.69305035,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291014875,5.03453909,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291015475,5.03453909,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291016478,7.8949833,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291017079,5.03453909,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291017277,6.58733909,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291017478,9.44768472,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291017880,8.23582496,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291018780,7.89489382,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291019181,4.00959,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291019581,4.69313778,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291020382,5.12047402,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291020983,4.00959,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291021783,4.03098415,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291022786,4.00959,1284.8,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291023984,0.02140571,1284.9,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291024187,0.02140597,1284.8,1284.7,1.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291024386,0.02142042,1284.9,1284.7,1.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291024586,0.02142042,1284.9,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291024787,0.02142052,1285.0,1284.7,11.19146543]
["bitfinex-derivatives","ETHF0:USTF0",1610291024987,0.02142052,1285.0,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291025187,0.02143772,1285.1,1284.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610291025389,0.42875434,1285.4,1284.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610291025390,0.02143932,1285.2,1284.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610291025590,0.02143932,1285.2,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291025990,0.02143932,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291026190,4.03102932,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291026390,4.03102932,1285.2,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291026591,0.02142406,1285.1,1284.8,2.933165]
["bitfinex-derivatives","ETHF0:USTF0",1610291026792,5.12290899,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291027190,0.42814524,1285.1,1285.0,1.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1610291027595,5.12272167,1285.2,1285.0,1.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1610291027797,5.12272167,1285.2,1285.0,11.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1610291027997,4.00959,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291028196,4.00959,1285.2,1285.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291028396,4.00959,1285.2,1285.1,15.92169]
["bitfinex-derivatives","ETHF0:USTF0",1610291028596,4.00959,1285.2,1285.1,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610291029197,1.11318059,1285.4,1285.1,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610291029598,4.43273293,1285.6,1285.1,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610291029805,6.811,1286.4,1285.1,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610291029806,0.02142426,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291030200,0.02143631,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291030401,0.02145196,1285.6,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291030600,0.02145196,1285.6,1285.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291030800,0.02146208,1285.7,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291031000,0.02145582,1285.6,1285.4,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610291031402,0.02145312,1285.5,1285.4,3.29308022]
["bitfinex-derivatives","ETHF0:USTF0",1610291032105,0.02145241,1285.6,1285.4,17.30267022]
["bitfinex-derivatives","ETHF0:USTF0",1610291032303,0.02146242,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291032705,0.02146242,1285.7,1285.4,7.30267022]
["bitfinex-derivatives","ETHF0:USTF0",1610291032902,0.02146242,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291033702,0.02146093,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291033903,0.02146093,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291034102,0.02146093,1285.8,1285.7,16.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610291034303,0.02146766,1285.9,1285.7,6.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610291034505,0.02146766,1285.9,1285.7,16.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610291034704,0.02146609,1285.8,1285.7,16.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610291034903,0.02146609,1285.8,1285.7,6.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610291035304,0.02146609,1285.8,1285.7,16.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610291035505,0.02146609,1285.8,1285.7,17.402239]
["bitfinex-derivatives","ETHF0:USTF0",1610291036112,4.00959,1285.8,1285.7,17.402239]
["bitfinex-derivatives","ETHF0:USTF0",1610291036305,4.00959,1285.8,1285.7,7.402239]
["bitfinex-derivatives","ETHF0:USTF0",1610291036705,4.03105525,1285.8,1285.7,17.402239]
["bitfinex-derivatives","ETHF0:USTF0",1610291037107,0.02146525,1285.8,1285.7,16.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610291037406,0.02146745,1285.9,1285.7,16.21229]
["bitfinex-derivatives","ETHF0:USTF0",1610291037706,0.02146745,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291039008,4.00959,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291039407,4.00959,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291039609,1.37377585,1286.4,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291039809,1.37377585,1286.4,1285.9,1.18985857]
["bitfinex-derivatives","ETHF0:USTF0",1610291040209,4.22999786,1286.5,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291040410,4.22999786,1286.5,1286.3,5.94939]
["bitfinex-derivatives","ETHF0:USTF0",1610291040609,4.22999786,1286.5,1286.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1610291040808,4.22999786,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291041309,4.22999786,1286.5,1286.4,11.18978334]
["bitfinex-derivatives","ETHF0:USTF0",1610291041709,4.77723234,1286.6,1286.4,11.18978334]
["bitfinex-derivatives","ETHF0:USTF0",1610291041909,4.77723234,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291042112,3.405,1286.6,1286.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291042710,3.405,1286.6,1286.5,15.19896109]
["bitfinex-derivatives","ETHF0:USTF0",1610291044010,3.405,1286.6,1286.5,11.18937109]
["bitfinex-derivatives","ETHF0:USTF0",1610291044210,7.41459,1286.6,1286.5,11.18937109]
["bitfinex-derivatives","ETHF0:USTF0",1610291045411,9.1264479,1286.6,1286.5,11.18937109]
["bitfinex-derivatives","ETHF0:USTF0",1610291045811,13.39926399,1286.6,1286.5,11.18937109]
["bitfinex-derivatives","ETHF0:USTF0",1610291046213,7.41459,1286.6,1286.5,11.18937109]
["bitfinex-derivatives","ETHF0:USTF0",1610291046614,16.80957602,1286.6,1286.5,11.18937109]
["bitfinex-derivatives","ETHF0:USTF0",1610291046813,18.50662792,1286.6,1286.5,11.18937109]
["bitfinex-derivatives","ETHF0:USTF0",1610291047013,18.50662792,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291047215,20.61832792,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291047415,9.52629,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291047813,22.31391852,1286.6,1286.5,5.23481441]
["bitfinex-derivatives","ETHF0:USTF0",1610291048213,9.52629,1286.6,1286.5,5.23481441]
["bitfinex-derivatives","ETHF0:USTF0",1610291049213,50.60156585,1286.6,1286.5,5.23481441]
["bitfinex-derivatives","ETHF0:USTF0",1610291049413,57.05795429,1286.6,1286.5,5.23481441]
["bitfinex-derivatives","ETHF0:USTF0",1610291049614,57.05795429,1286.6,1284.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610291049819,57.88375405,1286.6,1284.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610291050013,7.66252881,1285.2,1284.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610291050214,4.00959,1284.1,1284.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1610291051213,4.00959,1284.1,1284.0,2.89296187]
["bitfinex-derivatives","ETHF0:USTF0",1610291052016,5.58089,1284.1,1284.0,2.89296187]
["bitfinex-derivatives","ETHF0:USTF0",1610291052216,5.58089,1284.1,1284.0,12.89296187]
["bitfinex-derivatives","ETHF0:USTF0",1610291052816,0.02128068,1284.1,1284.0,12.89296187]
["bitfinex-derivatives","ETHF0:USTF0",1610291053718,3.59322659,1284.9,1284.0,12.89296187]
["bitfinex-derivatives","ETHF0:USTF0",1610291053719,0.02127224,1284.3,1284.0,12.89296187]
["bitfinex-derivatives","ETHF0:USTF0",1610291054119,0.02128471,1284.4,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291054517,0.02128419,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291054919,0.02128419,1284.3,1284.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291055120,0.02128419,1284.3,1284.2,15.20085832]
["bitfinex-derivatives","ETHF0:USTF0",1610291055519,0.02128235,1284.4,1284.2,15.20085832]
["bitfinex-derivatives","ETHF0:USTF0",1610291055919,0.02128861,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291056118,4.03088272,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291056719,4.03088272,1284.4,1284.3,11.19119576]
["bitfinex-derivatives","ETHF0:USTF0",1610291057121,4.00959,1284.4,1284.3,11.19119576]
["bitfinex-derivatives","ETHF0:USTF0",1610291058923,5.54419,1284.4,1284.3,11.19119576]
["bitfinex-derivatives","ETHF0:USTF0",1610291059125,6.90346399,1284.4,1284.3,1.19119576]
["bitfinex-derivatives","ETHF0:USTF0",1610291059725,6.90346399,1284.4,1284.3,11.19119576]
["bitfinex-derivatives","ETHF0:USTF0",1610291059925,4.00959,1284.4,1284.3,11.19119576]
["bitfinex-derivatives","ETHF0:USTF0",1610291060326,5.70762063,1284.4,1284.3,11.19119576]
["bitfinex-derivatives","ETHF0:USTF0",1610291061026,7.25362063,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291061427,5.55559,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291061626,6.91588903,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291062426,6.91588903,1284.4,1284.3,11.19172074]
["bitfinex-derivatives","ETHF0:USTF0",1610291062626,5.36988903,1284.4,1284.3,11.19172074]
["bitfinex-derivatives","ETHF0:USTF0",1610291063533,7.26156456,1284.4,1284.3,11.19172074]
["bitfinex-derivatives","ETHF0:USTF0",1610291063732,8.53965926,1284.4,1284.3,11.19172074]
["bitfinex-derivatives","ETHF0:USTF0",1610291064331,6.98805926,1284.4,1284.3,11.19172074]
["bitfinex-derivatives","ETHF0:USTF0",1610291064532,10.40970862,1284.4,1284.3,11.19172074]
["bitfinex-derivatives","ETHF0:USTF0",1610291064731,6.15859,1284.4,1284.3,11.19172074]
["bitfinex-derivatives","ETHF0:USTF0",1610291065138,6.15859,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291065432,13.79741286,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291065835,15.34041286,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291066435,7.70159,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291066835,6.15859,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291067838,10.93053731,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291068038,18.56615296,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291068440,31.26643802,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291068841,18.56615296,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291069240,29.58408684,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291069441,27.89998768,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291069840,26.08477829,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291070245,20.13725296,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291070643,24.38903293,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291071243,24.5141334,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291071844,21.42846197,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291072244,22.99286197,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291072644,32.33923958,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291073644,30.77483958,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291073945,21.42846197,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291074646,30.78338358,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291075046,29.08540624,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291075646,27.38902434,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291075846,21.42846197,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291076246,25.69014275,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291076648,24.41370622,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291077246,13.28205449,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291077648,9.02089901,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291078048,14.98061077,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291078647,9.02089901,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291079349,16.67479762,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291079748,9.02089901,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291079949,13.27654718,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291080650,9.02089901,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291081049,14.97117695,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291082451,16.53347695,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291082650,18.22640132,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291082850,19.91998756,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291083451,18.35768756,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291084052,9.02089901,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291085153,20.04907903,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291085454,9.02089901,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291085856,18.3640619,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291086258,9.02089901,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291087057,17.05639901,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291087258,28.09425841,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291087458,28.09425841,1284.4,1282.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610291087459,58.09425841,1284.4,1282.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610291087657,38.31025841,1284.4,1282.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610291087859,1.35668109,1283.1,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291088057,3.17888109,1283.1,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291088258,1.35595225,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291088460,5.3644924,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291088660,5.3644924,1282.8,1282.4,1.19319657]
["bitfinex-derivatives","ETHF0:USTF0",1610291088859,4.2193456,1282.7,1282.4,1.19319657]
["bitfinex-derivatives","ETHF0:USTF0",1610291089660,4.2193456,1282.7,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291089860,1.01603165,1282.6,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291090060,1.01603165,1282.6,1281.9,1.19329928]
["bitfinex-derivatives","ETHF0:USTF0",1610291090260,4.2193456,1282.7,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291090663,1.35429,1282.6,1281.9,11.19329928]
["bitfinex-derivatives","ETHF0:USTF0",1610291090861,1.35429,1282.6,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291091063,1.01551301,1282.4,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291091264,1.01551301,1282.4,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291091865,1.01551301,1282.4,1282.0,11.19353421]
["bitfinex-derivatives","ETHF0:USTF0",1610291092065,1.01551301,1282.4,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291092265,3.88044041,1282.4,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291092465,4.00959,1282.2,1282.0,1.19353421]
["bitfinex-derivatives","ETHF0:USTF0",1610291092665,5.02426707,1282.2,1282.0,1.19353421]
["bitfinex-derivatives","ETHF0:USTF0",1610291092865,1.0144013,1282.1,1282.0,1.19353421]
["bitfinex-derivatives","ETHF0:USTF0",1610291093066,1.0144013,1282.1,1281.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610291093268,1.0144013,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291093669,5.02415776,1282.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291093869,4.00959,1282.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291094068,4.00959,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291094268,4.00959,1282.2,1282.0,1.19360034]
["bitfinex-derivatives","ETHF0:USTF0",1610291094468,4.00959,1282.2,1282.0,11.19360034]
["bitfinex-derivatives","ETHF0:USTF0",1610291094870,4.00959,1282.2,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291096571,5.02411067,1282.2,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291097372,4.00959,1282.2,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291097975,1.01475675,1282.3,1282.1,12.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610291098175,1.01568693,1282.4,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291098373,5.02527693,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291098573,4.00959,1282.4,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291098875,4.03078891,1282.4,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291099072,4.03078891,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291099573,4.00959,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291099772,4.00959,1282.4,1282.3,11.19316633]
["bitfinex-derivatives","ETHF0:USTF0",1610291100775,8.22831804,1282.4,1282.3,11.19316633]
["bitfinex-derivatives","ETHF0:USTF0",1610291100974,6.87489441,1282.4,1282.3,11.19316633]
["bitfinex-derivatives","ETHF0:USTF0",1610291101377,8.22861993,1282.4,1282.3,11.19316633]
["bitfinex-derivatives","ETHF0:USTF0",1610291102376,7.89065104,1282.4,1282.3,10.19316633]
["bitfinex-derivatives","ETHF0:USTF0",1610291102976,8.23115874,1282.4,1282.3,10.19316633]
["bitfinex-derivatives","ETHF0:USTF0",1610291103376,7.89253567,1282.4,1282.3,10.19316633]
["bitfinex-derivatives","ETHF0:USTF0",1610291103777,1.01839312,1282.5,1282.3,12.35936633]
["bitfinex-derivatives","ETHF0:USTF0",1610291103977,1.01839312,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291104177,1.02053262,1282.7,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291104377,1.02128716,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291104778,1.02128716,1282.8,1282.6,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610291104978,1.02128716,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291105179,1.02290551,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291105378,1.02384428,1283.0,1282.7,11.192954]
["bitfinex-derivatives","ETHF0:USTF0",1610291105777,1.02384428,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291106179,1.02384428,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291106379,1.02384428,1283.0,1282.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291106581,1.02612641,1283.1,1282.9,6.05109]
["bitfinex-derivatives","ETHF0:USTF0",1610291106881,1.02637686,1283.2,1282.9,16.05109]
["bitfinex-derivatives","ETHF0:USTF0",1610291107080,1.02637686,1283.2,1282.9,17.24389148]
["bitfinex-derivatives","ETHF0:USTF0",1610291107280,1.02637686,1283.2,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291107581,6.811,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291107781,6.811,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291108183,6.811,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291108383,4.00959,1283.3,1283.2,6.81500569]
["bitfinex-derivatives","ETHF0:USTF0",1610291108785,4.00959,1283.3,1283.2,2.80541569]
["bitfinex-derivatives","ETHF0:USTF0",1610291109285,4.00959,1283.3,1283.2,12.80541569]
["bitfinex-derivatives","ETHF0:USTF0",1610291110089,5.71775936,1283.3,1283.2,12.80541569]
["bitfinex-derivatives","ETHF0:USTF0",1610291110291,7.00193096,1283.3,1283.2,12.80541569]
["bitfinex-derivatives","ETHF0:USTF0",1610291110691,8.28201213,1283.3,1283.2,12.80541569]
["bitfinex-derivatives","ETHF0:USTF0",1610291110990,9.99267584,1283.3,1283.2,12.80541569]
["bitfinex-derivatives","ETHF0:USTF0",1610291111591,4.00959,1283.3,1283.2,12.80541569]
["bitfinex-derivatives","ETHF0:USTF0",1610291111992,11.71264541,1283.3,1283.2,12.80541569]
["bitfinex-derivatives","ETHF0:USTF0",1610291112293,13.42849274,1283.3,1283.2,11.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610291112692,4.00959,1283.3,1283.2,11.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610291113292,10.00996995,1283.3,1283.2,11.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610291114096,4.00959,1283.3,1283.2,11.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610291114493,10.01750249,1283.3,1283.2,11.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610291114696,7.02306118,1283.3,1283.2,11.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610291115294,7.02306118,1283.3,1283.2,12.80552242]
["bitfinex-derivatives","ETHF0:USTF0",1610291115501,5.72966776,1283.3,1283.2,12.80552242]
["bitfinex-derivatives","ETHF0:USTF0",1610291116300,4.00959,1283.3,1283.2,12.80552242]
["bitfinex-derivatives","ETHF0:USTF0",1610291118198,6.811,1283.4,1283.2,12.80552242]
["bitfinex-derivatives","ETHF0:USTF0",1610291118500,5.12239181,1283.6,1283.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291118700,1.71585009,1283.7,1283.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291119101,1.71585009,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291119102,1.5637,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291119304,6.49060248,1283.8,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291119502,6.49060248,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291119901,6.49060248,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291120302,6.49060248,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291120501,6.49060248,1283.8,1283.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291120701,6.49060248,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291120902,4.7735545,1283.8,1283.7,5.20178487]
["bitfinex-derivatives","ETHF0:USTF0",1610291121202,4.7735545,1283.8,1283.7,15.20178487]
["bitfinex-derivatives","ETHF0:USTF0",1610291121403,6.49535223,1283.8,1283.7,15.20178487]
["bitfinex-derivatives","ETHF0:USTF0",1610291122203,8.06585223,1283.8,1283.7,15.20178487]
["bitfinex-derivatives","ETHF0:USTF0",1610291122403,8.06585223,1283.8,1283.7,11.19219487]
["bitfinex-derivatives","ETHF0:USTF0",1610291122604,16.9968704,1283.8,1283.7,11.19219487]
["bitfinex-derivatives","ETHF0:USTF0",1610291122805,15.4263704,1283.8,1283.7,11.19219487]
["bitfinex-derivatives","ETHF0:USTF0",1610291123005,12.40698977,1283.8,1283.7,11.19219487]
["bitfinex-derivatives","ETHF0:USTF0",1610291123407,21.87311325,1283.8,1283.7,11.19219487]
["bitfinex-derivatives","ETHF0:USTF0",1610291123605,21.87311325,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291123806,12.40698977,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291124006,16.88937426,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291124606,16.88937426,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291125106,16.88937426,1283.9,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291125305,18.60277426,1283.9,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291125505,5.72299,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291125705,5.72299,1283.9,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291125905,5.72299,1283.9,1282.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610291126106,11.36849,1283.9,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291126306,1.71442032,1282.5,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291126506,3.27052032,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291126807,3.27052032,1282.5,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291127007,1.5561,1282.5,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291127308,1.7151084,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291127508,1.7151084,1282.5,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291127706,1.7151084,1282.5,1282.3,1.19349545]
["bitfinex-derivatives","ETHF0:USTF0",1610291127906,1.7151084,1282.5,1282.3,11.19349545]
["bitfinex-derivatives","ETHF0:USTF0",1610291128307,1.5411,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291128508,5.55069,1282.5,1282.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291128708,1.5411,1282.5,1282.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291129109,1.5411,1282.5,1282.4,15.20284267]
["bitfinex-derivatives","ETHF0:USTF0",1610291129510,1.71451884,1282.9,1282.4,17.14114267]
["bitfinex-derivatives","ETHF0:USTF0",1610291129710,6.68528222,1283.0,1282.4,47.14114267]
["bitfinex-derivatives","ETHF0:USTF0",1610291129913,4.97,1283.0,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291130312,4.97,1283.0,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291130512,3.405,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291130913,3.405,1283.0,1282.9,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610291131413,3.405,1283.0,1282.9,12.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610291131614,7.69565576,1283.0,1282.9,12.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610291132015,3.405,1283.0,1282.9,12.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610291132419,3.405,1283.0,1281.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291132616,4.00959,1281.7,1281.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291133015,7.00515932,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291133416,8.2863862,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291134218,11.15396605,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291134518,6.87716985,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291134922,12.85976781,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291135319,9.99218796,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291135720,11.15459764,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291136325,9.87755783,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291136723,8.59088756,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291137022,8.24903587,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291137722,6.87708938,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291138128,8.59219321,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291139724,9.88749184,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291140027,6.87708938,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291140223,8.42118938,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291141026,11.43309057,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291141327,9.88899057,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291142229,11.17668701,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291142829,12.88910456,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291143429,14.43600456,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291143828,14.6106273,1281.7,1281.6,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610291144629,14.6106273,1281.7,1280.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610291144630,6.87708938,1281.7,1280.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610291144829,19.7346196,1281.7,1280.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1610291145029,19.7346196,1281.7,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291145231,9.42224003,1281.0,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291145428,9.42224003,1281.0,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291145429,11.73374003,1281.0,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291145638,11.1281021,1280.9,1278.1,0.47843323]
["bitfinex-derivatives","ETHF0:USTF0",1610291145829,9.42144243,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291146228,9.42144243,1280.7,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291146229,1.7641,1280.7,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291146631,4.00959,1278.7,1278.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291146831,4.00959,1278.7,1278.6,1.19591031]
["bitfinex-derivatives","ETHF0:USTF0",1610291147233,5.55829,1278.7,1278.6,11.19591031]
["bitfinex-derivatives","ETHF0:USTF0",1610291147633,5.57966869,1278.7,1278.6,11.19591031]
["bitfinex-derivatives","ETHF0:USTF0",1610291148235,5.57966869,1278.7,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291148435,1.57007869,1278.7,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291148633,0.02137238,1278.8,1278.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291149034,0.02137238,1278.8,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291149233,0.02140643,1279.0,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291149637,1.60363204,1279.2,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291149833,0.02143204,1279.2,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291150033,0.68633476,1279.7,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291150232,0.68633476,1279.7,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291150436,1.5816,1279.9,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291150437,2.26862134,1279.9,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291150633,2.26862134,1279.9,1278.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610291151033,0.68702134,1279.9,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291151234,0.6872441,1279.8,1279.0,11.19569763]
["bitfinex-derivatives","ETHF0:USTF0",1610291151633,0.6872441,1279.8,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291151833,0.68642251,1279.7,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291152033,0.68656382,1279.8,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291152233,2.26966382,1279.8,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291152433,0.68661911,1279.9,1279.2,2.90745291]
["bitfinex-derivatives","ETHF0:USTF0",1610291152634,0.68661911,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291152834,0.68648637,1280.0,1279.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610291153434,1.37095378,1280.1,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291153834,1.36986732,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291154036,3.00047407,1280.0,1279.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610291154235,3.00047407,1280.0,1279.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291154436,3.00245024,1279.9,1279.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291154635,4.00959,1279.6,1279.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291154835,5.38153357,1279.6,1279.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291155237,8.25295067,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291155637,6.8810071,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291155835,8.59483692,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291156836,9.88348456,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291157842,8.59528317,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291158941,6.8810071,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291159241,8.5929836,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291161244,9.79346834,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291161843,5.78387834,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291162046,2.22713573,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291162244,0.68593573,1279.6,1279.5,12.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610291162444,51.82907932,1279.8,1279.5,13.3670579]
["bitfinex-derivatives","ETHF0:USTF0",1610291162646,51.82907932,1279.8,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291162844,51.1424,1279.8,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291163042,0.68785067,1279.9,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291163244,1.71962668,1280.3,1279.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291163245,0.68879712,1280.1,1279.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291163545,0.68879712,1280.1,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291163944,0.68917312,1280.2,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291164544,0.68917312,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291164745,0.68983049,1280.4,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291164946,0.69013406,1280.6,1280.1,5.61829]
["bitfinex-derivatives","ETHF0:USTF0",1610291165147,0.69013406,1280.6,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291165346,2.23270098,1280.7,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291165549,2.23270098,1280.7,1280.1,6.81310587]
["bitfinex-derivatives","ETHF0:USTF0",1610291165751,2.23270098,1280.7,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291165752,0.69042561,1280.6,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291165949,0.69042561,1280.6,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291166349,0.69016503,1280.5,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291166549,4.00959,1280.4,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291166749,4.00959,1280.4,1280.3,1.19515254]
["bitfinex-derivatives","ETHF0:USTF0",1610291167151,9.89509838,1280.4,1280.3,1.19515254]
["bitfinex-derivatives","ETHF0:USTF0",1610291167348,5.58729,1280.4,1280.3,11.19515254]
["bitfinex-derivatives","ETHF0:USTF0",1610291167750,11.47200789,1280.4,1280.3,11.19515254]
["bitfinex-derivatives","ETHF0:USTF0",1610291168150,11.47200789,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291168151,10.17803777,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291168551,8.60033777,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291169351,8.60033777,1280.4,1280.3,11.1952952]
["bitfinex-derivatives","ETHF0:USTF0",1610291169551,10.15193777,1280.4,1280.3,11.1952952]
["bitfinex-derivatives","ETHF0:USTF0",1610291169752,11.44939912,1280.4,1280.3,11.1952952]
["bitfinex-derivatives","ETHF0:USTF0",1610291169951,9.89779912,1280.4,1280.3,11.1952952]
["bitfinex-derivatives","ETHF0:USTF0",1610291170150,11.18654599,1280.4,1280.3,11.1952952]
["bitfinex-derivatives","ETHF0:USTF0",1610291170353,6.87913233,1280.4,1280.3,11.1952952]
["bitfinex-derivatives","ETHF0:USTF0",1610291171055,14.62163191,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291171455,12.90481839,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291171755,6.87913233,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291171954,11.18709589,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291172154,9.89647085,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291172554,11.18791139,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291172754,9.8980409,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291173760,6.13999645,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291174157,15.4613532,1280.8,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291174357,0.69040649,1280.5,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291174758,0.69083362,1280.6,1280.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291174957,0.69083362,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291175157,1.76129005,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291175357,0.21589005,1280.6,1280.5,12.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610291177159,0.21619822,1280.7,1280.5,13.23700744]
["bitfinex-derivatives","ETHF0:USTF0",1610291177560,0.21619822,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291177761,1.5733,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291177963,0.6918343,1280.8,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291178162,0.6918343,1280.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291178563,3.03382621,1281.2,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291178764,3.03382621,1281.2,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291178765,4.00959,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291178965,3.03237461,1281.1,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291179166,3.03237461,1281.1,1280.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291179364,4.32944937,1281.3,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291179365,3.03202644,1281.2,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291179564,3.03202644,1281.2,1280.8,12.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610291179764,3.0323597,1281.3,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291180166,4.33008853,1281.4,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291180167,3.03691913,1281.4,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291180368,4.33659921,1281.5,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291180369,3.03809058,1281.5,1281.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291180767,7.8203065,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291180968,7.8203065,1281.7,1281.4,36.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610291181167,3.04548783,1281.9,1281.4,36.23219]
["bitfinex-derivatives","ETHF0:USTF0",1610291181368,3.04548783,1281.9,1281.5,1.19392939]
["bitfinex-derivatives","ETHF0:USTF0",1610291181570,7.82457333,1282.0,1281.5,11.19392939]
["bitfinex-derivatives","ETHF0:USTF0",1610291181770,0.6959518,1281.6,1281.5,41.19392939]
["bitfinex-derivatives","ETHF0:USTF0",1610291181968,0.6959518,1281.6,1281.5,11.19392939]
["bitfinex-derivatives","ETHF0:USTF0",1610291182167,0.6959518,1281.6,1281.5,1.19392939]
["bitfinex-derivatives","ETHF0:USTF0",1610291182568,0.69646777,1281.7,1281.5,11.19392939]
["bitfinex-derivatives","ETHF0:USTF0",1610291182768,4.00959,1282.1,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291182967,0.69656909,1281.7,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291183169,7.06003858,1282.1,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291183367,7.06003858,1282.1,1281.7,12.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610291183569,3.04920996,1282.0,1281.7,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1610291183768,3.04920996,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291184171,3.04920996,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291184368,3.05340588,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291184568,3.05340588,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291184767,3.05340588,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291184968,3.0568735,1282.3,1282.0,6.43229]
["bitfinex-derivatives","ETHF0:USTF0",1610291185168,3.0568735,1282.3,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291185770,3.06558876,1282.4,1282.0,37.62588824]
["bitfinex-derivatives","ETHF0:USTF0",1610291185970,3.06558876,1282.4,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291186171,3.06787534,1282.5,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291186371,3.07104388,1282.4,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291186570,3.07104388,1282.4,1282.0,3.61629824]
["bitfinex-derivatives","ETHF0:USTF0",1610291186773,4.00959,1282.1,1282.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291187172,8.38754619,1282.1,1282.0,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291187370,8.38754619,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291187571,13.62394719,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291187771,4.00959,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291187972,13.61177799,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291188172,15.16987799,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291188775,13.61177799,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291189380,15.34320991,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291189777,6.25269,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291190378,19.30974078,1282.1,1282.0,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610291190778,6.25269,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291190979,11.03428067,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291191382,7.81679,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291191581,22.75464118,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291191982,6.25269,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291192381,21.03241573,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291192580,22.57451573,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291192781,7.79479,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291193182,25.62478221,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291193384,7.79479,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291193783,19.11652249,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291194184,6.25269,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291194383,15.83899843,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291195383,17.39209843,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291195986,15.83899843,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291196385,14.09688952,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291197188,6.25269,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291197387,7.8591993,1282.2,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291197587,6.11832748,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291197787,4.37838035,1282.1,1282.0,7.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291197987,6.12798289,1282.3,1282.0,37.64174845]
["bitfinex-derivatives","ETHF0:USTF0",1610291198188,3.06892772,1282.2,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291198389,3.06892772,1282.2,1282.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291198588,3.07003734,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291198790,6.14131866,1282.7,1282.3,26.92996266]
["bitfinex-derivatives","ETHF0:USTF0",1610291198992,6.14131866,1282.7,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291199190,6.14602854,1282.8,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291199389,4.77463086,1282.8,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291199692,6.14908641,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291200090,6.14908641,1282.9,1282.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610291200091,6.14784704,1282.8,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291200489,6.14784704,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291200690,6.14784704,1282.8,1282.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610291200691,10.15743704,1282.8,1282.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610291200891,7.69424704,1282.8,1282.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610291201296,1.5464,1282.8,1282.7,12.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610291201494,6.13981115,1282.9,1282.7,12.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610291201696,6.13981115,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291202097,6.13816576,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291202299,7.89150366,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291202697,13.64562831,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291203098,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291203498,5.56549,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291203698,15.21345331,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291203901,11.20386331,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291204098,11.20386331,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291204099,9.45291051,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291204498,9.45291051,1283.0,1282.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1610291204499,9.45291051,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291204699,9.45291051,1283.0,1282.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291204901,12.31777067,1283.0,1282.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291205099,9.45291051,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291205298,7.89701051,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291205499,9.00682344,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291206100,6.14217962,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291206700,10.15176962,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291206901,13.44636305,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291207302,14.76530721,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291207507,16.51462969,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291207801,6.87453416,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291208001,8.44853416,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291208205,19.84000615,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291208404,18.26600615,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291208602,6.87453416,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291208802,20.00243882,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291209304,21.54063882,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291209502,6.87611777,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291209903,21.73481085,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291210103,18.86828308,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291210302,24.00715451,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291210504,23.84048534,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291210902,10.72186143,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291211101,9.14846143,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291211303,20.53230821,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291211505,6.87606143,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291212105,8.44466143,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291212306,19.82470037,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291212505,8.44466143,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291212706,6.87606143,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291213607,21.5745471,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291214209,8.44636143,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291214610,20.01273598,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291215311,6.87606143,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291216110,6.87606143,1283.0,1282.9,5.22252865]
["bitfinex-derivatives","ETHF0:USTF0",1610291216511,20.0059435,1283.0,1282.9,5.22252865]
["bitfinex-derivatives","ETHF0:USTF0",1610291216809,18.26621067,1283.0,1282.9,5.22252865]
["bitfinex-derivatives","ETHF0:USTF0",1610291217212,6.87606143,1283.0,1282.9,7.66882865]
["bitfinex-derivatives","ETHF0:USTF0",1610291217913,14.77796435,1283.0,1282.9,7.66882865]
["bitfinex-derivatives","ETHF0:USTF0",1610291218312,6.87606143,1283.0,1282.9,7.66882865]
["bitfinex-derivatives","ETHF0:USTF0",1610291218711,6.87606143,1283.0,1282.9,8.86213127]
["bitfinex-derivatives","ETHF0:USTF0",1610291218912,16.53691992,1283.0,1282.9,8.86213127]
["bitfinex-derivatives","ETHF0:USTF0",1610291219112,6.87606143,1283.0,1282.9,8.86213127]
["bitfinex-derivatives","ETHF0:USTF0",1610291219814,16.5376624,1283.0,1282.9,8.86213127]
["bitfinex-derivatives","ETHF0:USTF0",1610291220012,16.5376624,1283.0,1282.9,7.66882865]
["bitfinex-derivatives","ETHF0:USTF0",1610291220614,14.78210998,1283.0,1282.9,7.66882865]
["bitfinex-derivatives","ETHF0:USTF0",1610291221615,14.78210998,1283.0,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291221914,6.87606143,1283.0,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291222315,9.02517403,1283.0,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291222718,4.40219473,1283.0,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291222920,4.40219473,1283.0,1282.9,12.87161737]
["bitfinex-derivatives","ETHF0:USTF0",1610291223820,4.40219473,1283.0,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291224020,2.86435716,1283.0,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291224221,6.15765397,1283.0,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291224619,7.91572791,1283.1,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291224820,10.16794333,1283.0,1282.9,8.86202737]
["bitfinex-derivatives","ETHF0:USTF0",1610291225020,10.16794333,1283.0,1282.9,3.63949872]
["bitfinex-derivatives","ETHF0:USTF0",1610291225421,10.16794333,1283.0,1282.9,13.63949872]
["bitfinex-derivatives","ETHF0:USTF0",1610291225620,13.03262343,1283.0,1282.9,13.63949872]
["bitfinex-derivatives","ETHF0:USTF0",1610291225819,9.02303343,1283.0,1282.9,13.63949872]
["bitfinex-derivatives","ETHF0:USTF0",1610291226420,4.40344296,1283.0,1282.9,13.63949872]
["bitfinex-derivatives","ETHF0:USTF0",1610291226621,7.26776833,1283.0,1282.9,13.63949872]
["bitfinex-derivatives","ETHF0:USTF0",1610291226819,7.26776833,1283.0,1282.9,17.64908872]
["bitfinex-derivatives","ETHF0:USTF0",1610291227020,6.16306053,1283.1,1282.9,17.64908872]
["bitfinex-derivatives","ETHF0:USTF0",1610291227220,6.16135395,1283.0,1282.9,17.64908872]
["bitfinex-derivatives","ETHF0:USTF0",1610291227421,6.16135395,1283.0,1282.9,7.64908872]
["bitfinex-derivatives","ETHF0:USTF0",1610291227622,6.16135395,1283.0,1282.9,17.64908872]
["bitfinex-derivatives","ETHF0:USTF0",1610291228025,3.08633945,1283.0,1282.9,17.64908872]
["bitfinex-derivatives","ETHF0:USTF0",1610291228432,4.27277637,1283.0,1282.9,17.64908872]
["bitfinex-derivatives","ETHF0:USTF0",1610291228725,1.41012221,1283.1,1282.9,17.64908872]
["bitfinex-derivatives","ETHF0:USTF0",1610291228925,1.41012221,1283.1,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291229126,1.41113425,1283.2,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291229325,1.41113425,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291229727,1.41113425,1283.2,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291230025,1.41113425,1283.2,1283.1,1.1924599]
["bitfinex-derivatives","ETHF0:USTF0",1610291230225,1.41113425,1283.2,1283.1,11.1924599]
["bitfinex-derivatives","ETHF0:USTF0",1610291230628,4.62757679,1283.4,1283.1,11.1924599]
["bitfinex-derivatives","ETHF0:USTF0",1610291230826,4.62757679,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291230827,1.76476663,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291231026,1.76476663,1283.4,1283.3,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610291231427,3.09302129,1283.6,1283.3,16.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610291231628,2.86259733,1283.4,1283.3,16.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610291231828,1.76551043,1283.5,1283.3,16.34979]
["bitfinex-derivatives","ETHF0:USTF0",1610291232028,1.76551043,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291232630,1.76561868,1283.6,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291232829,1.76561868,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291233230,1.76561868,1283.6,1283.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291233429,3.09406669,1283.7,1283.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291233430,1.76569791,1283.7,1283.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291233731,1.76562677,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291234130,1.76562677,1283.8,1283.6,11.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610291234330,1.76645867,1284.0,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291234830,4.42048705,1284.3,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291235030,4.42048705,1284.3,1283.9,5.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610291235230,7.95334384,1284.6,1283.9,5.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610291235231,1.06035881,1284.0,1283.9,5.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610291235632,4.42257987,1284.5,1283.9,5.64419]
["bitfinex-derivatives","ETHF0:USTF0",1610291235833,4.41739151,1284.6,1284.0,1.1914841]
["bitfinex-derivatives","ETHF0:USTF0",1610291236232,4.41739151,1284.6,1284.0,11.1914841]
["bitfinex-derivatives","ETHF0:USTF0",1610291236431,4.41739151,1284.6,1284.0,1.1914841]
["bitfinex-derivatives","ETHF0:USTF0",1610291236630,4.41739151,1284.6,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291236831,4.41231482,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291237231,4.41231482,1284.5,1284.4,6.20799]
["bitfinex-derivatives","ETHF0:USTF0",1610291237432,4.41231482,1284.5,1284.4,16.20799]
["bitfinex-derivatives","ETHF0:USTF0",1610291238033,4.41231482,1284.5,1284.4,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610291238733,6.17461849,1284.5,1284.4,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610291238932,10.18420849,1284.5,1284.4,16.20799]
["bitfinex-derivatives","ETHF0:USTF0",1610291239133,4.00959,1284.5,1284.4,16.20799]
["bitfinex-derivatives","ETHF0:USTF0",1610291239538,11.94757953,1284.5,1284.4,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610291239740,4.00959,1284.5,1284.4,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610291240142,13.70053939,1284.5,1284.4,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610291240541,4.00959,1284.5,1284.4,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610291240742,15.45460107,1284.5,1284.4,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610291241141,4.00959,1284.5,1284.4,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610291242141,4.00959,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291244245,15.47721162,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291244646,13.72267927,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291245046,4.00959,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291245950,15.47732893,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291246346,4.00959,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291246546,15.48190866,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291247046,4.00959,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291247251,13.72476551,1284.5,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291247952,9.72400905,1284.6,1284.4,7.42661029]
["bitfinex-derivatives","ETHF0:USTF0",1610291248152,9.72400905,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291248352,9.72841026,1284.7,1284.5,12.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610291248555,9.72841026,1284.7,1284.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610291248755,7.96276631,1284.7,1284.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610291248953,11.97235631,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291249354,7.96276631,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291249953,7.96276631,1284.7,1284.6,15.20102167]
["bitfinex-derivatives","ETHF0:USTF0",1610291250154,7.96695997,1284.8,1284.6,15.20102167]
["bitfinex-derivatives","ETHF0:USTF0",1610291250355,22.13910171,1284.9,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291250755,22.13910171,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291250955,22.13910171,1284.9,1284.8,15.68579]
["bitfinex-derivatives","ETHF0:USTF0",1610291251156,20.3683518,1284.9,1284.8,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1610291251355,20.3683518,1284.9,1284.8,6.87708945]
["bitfinex-derivatives","ETHF0:USTF0",1610291251555,14.50339331,1284.9,1284.8,16.87708945]
["bitfinex-derivatives","ETHF0:USTF0",1610291251955,20.36102327,1284.9,1284.8,16.87708945]
["bitfinex-derivatives","ETHF0:USTF0",1610291253359,20.35143107,1284.9,1284.8,16.87708945]
["bitfinex-derivatives","ETHF0:USTF0",1610291254861,18.58491726,1284.9,1284.8,16.87708945]
["bitfinex-derivatives","ETHF0:USTF0",1610291255564,6.18744945,1284.9,1284.8,16.87708945]
["bitfinex-derivatives","ETHF0:USTF0",1610291256565,6.19349288,1285.0,1284.8,16.87708945]
["bitfinex-derivatives","ETHF0:USTF0",1610291256965,7.9591755,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291257264,6.19338095,1285.0,1284.8,6.87708945]
["bitfinex-derivatives","ETHF0:USTF0",1610291257965,6.19338095,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291258366,6.19338095,1285.0,1284.9,11.19099528]
["bitfinex-derivatives","ETHF0:USTF0",1610291258768,7.77048095,1285.0,1284.9,11.19099528]
["bitfinex-derivatives","ETHF0:USTF0",1610291258966,10.20297095,1285.0,1284.9,11.19099528]
["bitfinex-derivatives","ETHF0:USTF0",1610291259768,11.97892743,1285.0,1284.9,11.19099528]
["bitfinex-derivatives","ETHF0:USTF0",1610291260068,13.53712743,1285.0,1284.9,11.19099528]
["bitfinex-derivatives","ETHF0:USTF0",1610291260468,13.74502795,1285.0,1284.9,11.19099528]
["bitfinex-derivatives","ETHF0:USTF0",1610291260868,4.00959,1285.0,1284.9,11.19099528]
["bitfinex-derivatives","ETHF0:USTF0",1610291261269,4.00959,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291261468,15.50561539,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291261668,17.07921539,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291261868,15.50561539,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291262271,6.8625719,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291263471,2.8529819,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291263672,12.58949768,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291264072,10.82482922,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291264474,9.74238531,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291264475,7.97383853,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291264675,7.97383853,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291264877,7.97383853,1285.1,1284.8,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1610291265076,7.97383853,1285.1,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291265275,7.97383853,1285.1,1285.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291265477,9.06356012,1285.1,1285.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291265679,2.85982796,1285.1,1285.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291265877,2.85982796,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291266078,10.83382325,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291266279,2.85982796,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291266979,11.49580951,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291267379,2.86089154,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291267979,16.13182308,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291268381,2.86089154,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291268780,2.86089154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291269182,19.65072436,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291269380,2.86089154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291269979,4.85829154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291272881,9.62919695,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291273280,4.85829154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291274885,34.85829154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291275084,52.54045413,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291275285,9.63095243,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291275684,4.85829154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291275888,22.55236031,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291276285,4.85829154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291277887,21.69962855,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291278688,4.85829154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291278889,9.62986869,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291279288,4.85829154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291279690,6.39989154,1285.1,1285.0,5.23036651]
["bitfinex-derivatives","ETHF0:USTF0",1610291280189,6.39989154,1285.1,1283.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610291280190,36.39989154,1285.1,1283.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1610291280390,43.03607599,1285.1,1283.4,47.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610291280590,43.03607599,1285.1,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291280789,46.71077796,1285.1,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291280991,4.00959,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291281190,34.00959,1284.4,1283.4,47.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610291281391,23.23478954,1284.4,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291281591,15.02762642,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291281790,15.02762642,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291281991,15.02762642,1283.7,1283.4,47.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610291282290,15.02762642,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291282689,15.02762642,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291283091,4.00959,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291283291,6.87403066,1283.7,1283.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291283490,8.42653066,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291283693,21.68356439,1283.7,1283.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291284093,5.56209,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291284293,8.42650008,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291284896,21.68011482,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291285096,20.12761482,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291285296,6.87400008,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291285696,51.9175965,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291285899,36.87400008,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291286097,66.1073553,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291286297,36.87400008,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291286698,49.29277634,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291287001,41.65045249,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291287998,43.18585249,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291288499,44.89545249,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291289600,43.36005249,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291289800,61.13391686,1283.7,1283.6,11.6499]
["bitfinex-derivatives","ETHF0:USTF0",1610291290302,61.13391686,1283.7,1282.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610291290503,43.36005249,1283.7,1282.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610291290703,7.16971643,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291290903,37.16971643,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291291103,38.73541643,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291291303,38.73541643,1283.6,1282.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610291291503,37.16971643,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291291703,30.0,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291291902,30.0,1283.6,1281.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610291292105,37.22759069,1283.6,1281.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610291292304,37.22759069,1283.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291292506,16.85798936,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291292706,1.9333,1282.9,1281.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610291292707,16.85344393,1282.5,1281.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610291292906,49.9416,1282.0,1281.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610291293105,63.24701455,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291293708,64.87774686,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291294108,64.87774686,1282.0,1281.9,5.21949685]
["bitfinex-derivatives","ETHF0:USTF0",1610291295112,68.88733686,1282.0,1281.9,5.21949685]
["bitfinex-derivatives","ETHF0:USTF0",1610291295410,68.88733686,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291295612,87.27631759,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291295810,70.43023686,1282.0,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291296011,14.70148994,1281.9,1281.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610291296211,13.33313578,1281.6,1281.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610291296611,13.33313578,1281.6,1281.5,12.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610291296811,53.95119,1282.0,1281.5,12.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610291297012,2.56509029,1281.6,1281.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1610291297214,2.56509029,1281.6,1280.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610291297215,6.57468029,1281.6,1280.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610291297412,8.12768029,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291297612,11.53015322,1281.2,1280.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610291298012,11.53015322,1281.2,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291298212,11.52193309,1281.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291298412,11.52193309,1281.1,1280.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610291298612,11.51884087,1281.2,1280.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610291298812,13.06904087,1281.2,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291299012,7.97773865,1280.8,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291299212,4.00959,1280.7,1280.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610291299512,7.02919998,1280.6,1280.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610291299815,7.02919998,1280.6,1280.5,12.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610291300217,5.70186455,1280.6,1280.5,12.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610291300415,4.36681922,1280.6,1280.5,12.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610291300616,4.36681922,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291300818,4.0123408,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291301217,2.59255668,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291301619,4.01048356,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291302019,2.59255668,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291302220,3.65495244,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291302620,1.06239576,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291302820,3.62551404,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291303320,1.06239576,1280.6,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291303520,5.07017836,1280.7,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291303720,1.41435324,1280.8,1280.5,13.30449297]
["bitfinex-derivatives","ETHF0:USTF0",1610291303922,10.30662371,1281.2,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291304323,0.44208373,1280.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291304521,45.0033,1281.3,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291304722,0.04423546,1280.9,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291304922,0.04423546,1280.9,1280.7,1.19409981]
["bitfinex-derivatives","ETHF0:USTF0",1610291305121,0.04423546,1280.9,1280.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291305521,45.0033,1281.3,1280.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291305922,45.0033,1281.3,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291306122,3.09912794,1281.8,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291306322,2.11584072,1281.6,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291306728,3.10180774,1282.0,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291307125,7.11139774,1282.0,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291307626,3.10180774,1282.0,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291307826,2.06444274,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291308025,2.06444274,1281.9,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291308026,3.10871968,1282.2,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291308226,3.10871968,1282.2,1281.7,6.38589]
["bitfinex-derivatives","ETHF0:USTF0",1610291308428,3.11158705,1282.3,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291308827,2.0724327,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291309027,2.0724327,1282.1,1281.9,1.19328224]
["bitfinex-derivatives","ETHF0:USTF0",1610291309227,4.4465785,1282.5,1281.9,1.19328224]
["bitfinex-derivatives","ETHF0:USTF0",1610291309228,3.11516811,1282.4,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291309427,6.54659858,1282.5,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291309428,5.2168952,1282.5,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291309827,2.10089578,1282.3,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291310029,2.10089578,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291310228,2.10024844,1282.4,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291310428,2.09813719,1282.5,1282.2,1.19313188]
["bitfinex-derivatives","ETHF0:USTF0",1610291310628,2.09813719,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291310829,6.5212182,1282.6,1282.3,12.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610291311032,6.5212182,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291311232,2.09558138,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291311432,2.09558138,1282.5,1282.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610291311833,2.09558138,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291312835,5.20348628,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291313135,9.21307628,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291313838,10.54261097,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291314037,12.31129681,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291314437,6.10517138,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291315340,17.60547373,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291315739,15.50989235,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291315940,6.12462776,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291316342,19.3995278,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291316541,6.12462776,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291316942,21.16087281,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291317342,6.12462776,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291317943,26.5301999,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291319142,26.5301999,1282.5,1282.4,5.21967945]
["bitfinex-derivatives","ETHF0:USTF0",1610291319743,9.73852776,1282.5,1282.4,5.21967945]
["bitfinex-derivatives","ETHF0:USTF0",1610291320347,9.73852776,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291320745,9.73852776,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291321146,7.62349,1282.5,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291321345,9.63180095,1282.5,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291321546,9.63180095,1282.5,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291321746,13.19780135,1281.8,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291322147,11.44404508,1281.8,1281.7,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610291322548,2.01776934,1281.8,1281.7,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610291322848,1.5446,1281.8,1281.7,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610291323247,7.56163349,1281.8,1281.7,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610291324449,7.56163349,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291324650,20.74943609,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291324854,7.56163349,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291325549,22.52935426,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291326150,20.52191077,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291327450,20.97671077,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291328251,6.00899,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291329754,4.00959,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291329957,20.57787425,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291330155,18.8240819,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291330555,5.54629,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291330955,18.81454229,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291331257,5.54629,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291331657,20.56558277,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291331856,6.43919,1281.8,1280.1,53.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610291332056,6.43919,1281.8,1280.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610291332256,6.43919,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291332658,6.43919,1281.8,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291332859,7.99369,1281.8,1280.1,53.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610291333058,7.99369,1281.8,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291333059,16.73572441,1281.5,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291333258,22.64941441,1281.5,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291333458,35.91369,1281.5,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291333658,35.91369,1281.5,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291333858,11.43614927,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291334058,1.8464,1280.5,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291334059,15.0323328,1280.5,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291334458,15.26991889,1280.4,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291334858,3.07254788,1279.3,1278.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610291335260,4.00959,1278.8,1278.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610291335460,5.40987271,1278.8,1278.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610291335858,5.40987271,1278.8,1278.7,3.6489913]
["bitfinex-derivatives","ETHF0:USTF0",1610291335859,6.1486293,1278.8,1278.7,3.6489913]
["bitfinex-derivatives","ETHF0:USTF0",1610291336259,7.5497108,1278.8,1278.7,3.6489913]
["bitfinex-derivatives","ETHF0:USTF0",1610291336459,9.1001108,1278.8,1278.7,3.6489913]
["bitfinex-derivatives","ETHF0:USTF0",1610291336860,6.1486293,1278.8,1278.7,3.6489913]
["bitfinex-derivatives","ETHF0:USTF0",1610291337260,6.1486293,1278.8,1278.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610291337261,4.00959,1278.8,1278.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610291337660,6.26878573,1278.8,1278.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610291338460,6.26878573,1278.8,1278.7,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610291339062,9.35196888,1278.8,1278.7,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610291339462,12.4251159,1278.8,1276.7,0.23937387]
["bitfinex-derivatives","ETHF0:USTF0",1610291339661,14.6813159,1278.8,1276.7,0.23937387]
["bitfinex-derivatives","ETHF0:USTF0",1610291339865,61.4613,1278.7,1276.9,55.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610291340062,0.08752919,1276.9,1275.8,0.23953955]
["bitfinex-derivatives","ETHF0:USTF0",1610291340461,0.08746705,1276.8,1275.7,0.23955267]
["bitfinex-derivatives","ETHF0:USTF0",1610291340662,7.2580035,1277.8,1275.7,0.23955267]
["bitfinex-derivatives","ETHF0:USTF0",1610291340861,4.37723989,1277.6,1275.7,2.70885267]
["bitfinex-derivatives","ETHF0:USTF0",1610291341062,6.71011538,1277.7,1275.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610291341262,4.00959,1276.9,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291341663,4.00959,1276.9,1275.8,1.1974663]
["bitfinex-derivatives","ETHF0:USTF0",1610291342264,4.3717248,1277.7,1275.8,1.1974663]
["bitfinex-derivatives","ETHF0:USTF0",1610291342466,4.3717248,1277.7,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291342666,4.3717248,1277.7,1276.4,11.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610291343266,4.00959,1276.5,1276.4,11.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610291343967,4.00959,1276.5,1276.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610291344967,4.00959,1276.5,1276.4,11.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610291345367,4.00959,1276.5,1276.4,13.18925162]
["bitfinex-derivatives","ETHF0:USTF0",1610291345567,4.00959,1276.5,1276.4,11.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610291346167,4.36236659,1277.3,1276.4,11.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610291346567,10.47858162,1277.5,1276.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610291346766,4.36983951,1277.5,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291346968,2.35712745,1277.2,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291347167,2.35712745,1277.2,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291347368,4.36983951,1277.5,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291347369,2.35746824,1277.5,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291347768,4.37125775,1277.6,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291347969,1.96013222,1277.6,1276.7,12.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610291348173,1.96013222,1277.6,1276.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610291348371,2.33523565,1277.7,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291348572,9.58988008,1277.8,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291348770,9.58988008,1277.8,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291349171,9.58988008,1277.8,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291349371,9.58988008,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291349971,9.58988008,1277.8,1277.7,15.97229]
["bitfinex-derivatives","ETHF0:USTF0",1610291350170,2.44988008,1277.8,1277.7,15.97229]
["bitfinex-derivatives","ETHF0:USTF0",1610291351473,6.45947008,1277.8,1277.7,13.15932044]
["bitfinex-derivatives","ETHF0:USTF0",1610291353276,5.70894363,1277.8,1277.7,13.15932044]
["bitfinex-derivatives","ETHF0:USTF0",1610291354175,7.27154363,1277.8,1277.7,13.15932044]
["bitfinex-derivatives","ETHF0:USTF0",1610291355178,5.70894363,1277.8,1277.7,13.15932044]
["bitfinex-derivatives","ETHF0:USTF0",1610291355779,1.69935363,1277.8,1277.7,13.15932044]
["bitfinex-derivatives","ETHF0:USTF0",1610291356179,1.585,1277.8,1277.7,13.15932044]
["bitfinex-derivatives","ETHF0:USTF0",1610291356380,3.08824669,1278.3,1277.7,13.15932044]
["bitfinex-derivatives","ETHF0:USTF0",1610291356779,3.08633608,1278.4,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291357181,1.71348026,1278.2,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291357379,4.00959,1278.0,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291357579,3.08459505,1278.3,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291357782,3.08393908,1278.4,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291358180,1.72241977,1278.2,1278.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1610291358381,3.08577793,1278.5,1278.0,2.77164883]
["bitfinex-derivatives","ETHF0:USTF0",1610291358582,3.08577793,1278.5,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291358981,3.08577793,1278.5,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291359182,3.08964494,1278.6,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291359381,4.00959,1278.3,1278.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291359581,4.00959,1278.3,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291359781,1.73220403,1278.2,1278.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1610291360081,1.73220403,1278.2,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291360681,4.41148581,1278.6,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291360682,3.0890058,1278.6,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291361081,3.0890058,1278.6,1278.1,11.19655834]
["bitfinex-derivatives","ETHF0:USTF0",1610291361283,4.94123728,1278.7,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291361481,50.19858835,1278.8,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291361482,47.1063,1278.8,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291361881,47.1063,1278.8,1278.6,5.54419]
["bitfinex-derivatives","ETHF0:USTF0",1610291362081,47.1063,1278.8,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291362482,47.1063,1278.8,1278.7,11.1959704]
["bitfinex-derivatives","ETHF0:USTF0",1610291363182,39.3142,1278.8,1278.7,11.1959704]
["bitfinex-derivatives","ETHF0:USTF0",1610291363384,1.77017807,1279.4,1278.7,11.1959704]
["bitfinex-derivatives","ETHF0:USTF0",1610291363583,1.77009175,1279.5,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291363784,1.77009175,1279.5,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291363984,1.062294,1279.3,1278.9,11.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610291364184,1.062294,1279.3,1278.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610291364384,1.06239148,1279.4,1278.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610291364583,1.06239148,1279.4,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291365186,1.06180481,1279.3,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291365386,1.06234937,1279.4,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291365585,1.06234937,1279.4,1279.2,16.20049]
["bitfinex-derivatives","ETHF0:USTF0",1610291365786,1.06300834,1279.6,1279.2,6.20049]
["bitfinex-derivatives","ETHF0:USTF0",1610291365986,1.06300834,1279.6,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291366187,1.0636545,1279.7,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291366388,1.0636545,1279.7,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291366588,1.06358253,1279.8,1279.3,11.19524536]
["bitfinex-derivatives","ETHF0:USTF0",1610291366788,1.7727575,1280.0,1279.3,11.19524536]
["bitfinex-derivatives","ETHF0:USTF0",1610291366789,1.0641651,1279.9,1279.3,11.19524536]
["bitfinex-derivatives","ETHF0:USTF0",1610291366989,1.0641651,1279.9,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291367189,1.06478834,1279.8,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291367389,1.06478834,1279.8,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291367789,1.06478834,1279.8,1279.7,5.77869]
["bitfinex-derivatives","ETHF0:USTF0",1610291367992,1.06478834,1279.8,1279.7,15.77869]
["bitfinex-derivatives","ETHF0:USTF0",1610291368393,1.77456086,1280.1,1279.7,15.77869]
["bitfinex-derivatives","ETHF0:USTF0",1610291368600,1.77555901,1280.3,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291368995,3.11166717,1280.4,1279.7,5.77869]
["bitfinex-derivatives","ETHF0:USTF0",1610291368996,1.77678608,1280.4,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291369396,4.44640718,1280.7,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291369397,1.77812438,1280.6,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291369595,1.7792203,1280.8,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291369794,1.7792203,1280.8,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291369996,1.78050264,1280.9,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291370197,1.78050264,1280.9,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291370698,1.78050264,1280.9,1280.5,1.19453886]
["bitfinex-derivatives","ETHF0:USTF0",1610291371100,1.42405975,1280.7,1280.5,1.19453886]
["bitfinex-derivatives","ETHF0:USTF0",1610291371298,1.42405975,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291371500,5.43364975,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291371698,5.43364975,1280.7,1280.6,12.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610291372099,5.7888106,1280.7,1280.6,12.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610291372302,7.12614689,1280.7,1280.6,12.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610291373100,8.45926233,1280.7,1280.6,12.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610291373501,13.78860811,1280.7,1280.6,12.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610291373702,4.00959,1280.7,1280.6,12.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610291374101,4.00959,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291374402,19.09509521,1280.7,1280.6,5.21480221]
["bitfinex-derivatives","ETHF0:USTF0",1610291374600,19.09509521,1280.7,1278.8,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610291374801,24.04629521,1280.7,1278.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610291375002,6.21060652,1279.5,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291375204,6.21060652,1279.5,1278.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610291375205,3.10684884,1279.2,1278.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610291375402,4.00959,1278.5,1278.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610291376004,1.41804771,1278.9,1278.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610291376204,1.41829624,1278.8,1278.4,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610291376404,1.41829624,1278.8,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291376805,1.41829624,1278.8,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291377008,1.41954159,1278.9,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291377206,1.41954159,1278.9,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291377407,4.00959,1278.6,1278.4,2.8161663]
["bitfinex-derivatives","ETHF0:USTF0",1610291377807,4.00959,1278.6,1278.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1610291378009,1.41739229,1278.5,1277.4,60.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610291378412,1.77063755,1278.5,1277.4,60.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610291378612,1.41593391,1278.3,1277.4,60.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610291379013,1.41540658,1278.2,1277.4,60.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610291379213,1.41540658,1278.2,1277.5,1.19686826]
["bitfinex-derivatives","ETHF0:USTF0",1610291379412,1.41445253,1278.3,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291379814,1.41412084,1278.5,1277.8,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1610291380012,4.00959,1278.6,1277.8,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1610291380214,5.42218661,1278.6,1277.8,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1610291380415,5.42218661,1278.6,1277.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610291380614,5.42218661,1278.6,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291380815,1.4103982,1278.5,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291381218,1.40973086,1278.4,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291381418,4.00959,1278.2,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291381618,4.00959,1278.2,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291381820,1.5864,1278.4,1277.9,5.20621189]
["bitfinex-derivatives","ETHF0:USTF0",1610291382019,1.5864,1278.4,1278.2,1.19647847]
["bitfinex-derivatives","ETHF0:USTF0",1610291382220,1.5765,1278.5,1278.2,1.19647847]
["bitfinex-derivatives","ETHF0:USTF0",1610291382721,1.5765,1278.5,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291382921,1.5765,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291383120,1.5765,1278.5,1278.4,11.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610291383322,1.5765,1278.5,1278.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610291383521,5.58609,1278.5,1278.4,3.04363291]
["bitfinex-derivatives","ETHF0:USTF0",1610291383720,5.58609,1278.5,1278.4,13.04363291]
["bitfinex-derivatives","ETHF0:USTF0",1610291383721,1.5765,1278.5,1278.4,13.04363291]
["bitfinex-derivatives","ETHF0:USTF0",1610291383921,3.405,1278.7,1278.4,13.04363291]
["bitfinex-derivatives","ETHF0:USTF0",1610291384323,3.405,1278.7,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291384523,1.40871092,1279.1,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291384722,1.5866,1279.2,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291384923,1.40970871,1279.3,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291385123,1.40988944,1279.4,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291385323,1.40988944,1279.4,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291385523,1.40988944,1279.4,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291385524,4.00959,1279.4,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291385723,4.00959,1279.4,1279.2,5.81819]
["bitfinex-derivatives","ETHF0:USTF0",1610291385925,5.58089,1279.4,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291386124,5.58089,1279.4,1279.3,11.19570949]
["bitfinex-derivatives","ETHF0:USTF0",1610291386524,4.00959,1279.4,1279.3,11.19570949]
["bitfinex-derivatives","ETHF0:USTF0",1610291386927,5.41790888,1279.4,1279.3,11.19570949]
["bitfinex-derivatives","ETHF0:USTF0",1610291387328,1.40831888,1279.4,1279.3,11.19570949]
["bitfinex-derivatives","ETHF0:USTF0",1610291387528,1.5721,1279.4,1279.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291388126,1.40744562,1279.5,1279.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291388526,5.41735379,1279.6,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291388925,5.41735379,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291389125,1.40836339,1279.7,1279.5,11.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610291389325,1.40836339,1279.7,1279.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1610291389527,1.40910506,1279.8,1279.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291389726,6.39979973,1279.9,1279.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291389925,4.81409973,1279.9,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291390325,4.81409973,1279.9,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291390526,4.81409973,1279.9,1279.8,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1610291390727,6.49222729,1279.9,1279.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610291390927,8.04512729,1279.9,1279.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610291391127,8.04512729,1279.9,1279.8,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1610291391428,10.64561756,1279.9,1279.8,16.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610291391627,9.09271756,1279.9,1279.8,16.22359]
["bitfinex-derivatives","ETHF0:USTF0",1610291391826,9.09271756,1279.9,1279.8,17.41898559]
["bitfinex-derivatives","ETHF0:USTF0",1610291392029,5.08312756,1279.9,1279.8,17.41898559]
["bitfinex-derivatives","ETHF0:USTF0",1610291392427,1.67812756,1279.9,1279.8,17.41898559]
["bitfinex-derivatives","ETHF0:USTF0",1610291392628,1.40942963,1280.1,1279.8,17.41898559]
["bitfinex-derivatives","ETHF0:USTF0",1610291392829,4.52320253,1280.2,1279.8,17.41898559]
["bitfinex-derivatives","ETHF0:USTF0",1610291393030,4.52320253,1280.2,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291393230,3.10069323,1280.2,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291393430,3.10069323,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291393631,3.13587373,1280.2,1280.1,6.17669]
["bitfinex-derivatives","ETHF0:USTF0",1610291393832,6.22561373,1280.2,1280.1,6.17669]
["bitfinex-derivatives","ETHF0:USTF0",1610291394231,4.81551007,1280.2,1280.1,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610291394431,12.46884645,1280.2,1280.1,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610291394834,16.87513955,1280.2,1280.1,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610291395231,12.46884645,1280.2,1280.1,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610291395432,22.15234124,1280.2,1280.1,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610291395631,26.16193124,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291395832,27.9164743,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291396332,16.47843645,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291396932,5.68922634,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291398335,13.60453295,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291398535,11.92489661,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291398735,15.9913646,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291400138,14.29099661,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291400337,14.29099661,1280.2,1280.1,11.19540569]
["bitfinex-derivatives","ETHF0:USTF0",1610291400541,8.01239099,1280.2,1280.1,11.19540569]
["bitfinex-derivatives","ETHF0:USTF0",1610291401239,21.17645726,1280.2,1280.1,11.19540569]
["bitfinex-derivatives","ETHF0:USTF0",1610291401640,21.17645726,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291401839,8.01239099,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291402242,8.01239099,1280.2,1280.1,5.21308099]
["bitfinex-derivatives","ETHF0:USTF0",1610291404143,21.18197266,1280.2,1280.1,5.21308099]
["bitfinex-derivatives","ETHF0:USTF0",1610291404345,8.01239099,1280.2,1280.1,5.21308099]
["bitfinex-derivatives","ETHF0:USTF0",1610291404748,11.04764146,1280.2,1280.1,5.21308099]
["bitfinex-derivatives","ETHF0:USTF0",1610291405147,17.68028104,1280.2,1280.1,5.21308099]
["bitfinex-derivatives","ETHF0:USTF0",1610291405746,14.17331507,1280.2,1280.1,7.70418099]
["bitfinex-derivatives","ETHF0:USTF0",1610291405947,5.64629099,1280.2,1280.1,7.70418099]
["bitfinex-derivatives","ETHF0:USTF0",1610291406348,8.7319557,1280.2,1280.1,7.70418099]
["bitfinex-derivatives","ETHF0:USTF0",1610291406549,4.7223657,1280.2,1280.1,7.70418099]
["bitfinex-derivatives","ETHF0:USTF0",1610291406748,3.39809657,1280.2,1280.1,7.70418099]
["bitfinex-derivatives","ETHF0:USTF0",1610291406948,1.40775745,1280.2,1280.1,7.70418099]
["bitfinex-derivatives","ETHF0:USTF0",1610291407350,1.75969681,1280.3,1280.1,7.70418099]
["bitfinex-derivatives","ETHF0:USTF0",1610291407548,1.40618143,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291407750,1.40689503,1280.5,1280.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291408151,1.40689503,1280.5,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291408351,1.40724606,1280.6,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291408552,1.40724606,1280.6,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291408752,1.75903435,1280.8,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291408952,5.40331521,1280.9,1280.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610291409154,1.75862275,1280.9,1280.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1610291409354,3.405,1281.0,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291409554,1.75895442,1281.1,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291409754,1.75887767,1281.2,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291409956,1.75887767,1281.2,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291410353,5.34627304,1281.3,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291410753,5.34627304,1281.3,1281.0,1.19405946]
["bitfinex-derivatives","ETHF0:USTF0",1610291410754,1.75813172,1281.2,1281.0,1.19405946]
["bitfinex-derivatives","ETHF0:USTF0",1610291410955,48.7849,1281.4,1281.0,1.19405946]
["bitfinex-derivatives","ETHF0:USTF0",1610291411155,48.7849,1281.4,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291411557,48.7849,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291411755,50.3375,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291411956,48.7849,1281.4,1281.3,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610291412256,48.7849,1281.4,1281.3,16.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610291413058,48.7849,1281.4,1281.3,17.42494145]
["bitfinex-derivatives","ETHF0:USTF0",1610291414358,48.7849,1281.4,1281.3,16.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610291415160,3.07061698,1281.6,1281.3,16.23109]
["bitfinex-derivatives","ETHF0:USTF0",1610291415362,3.07297416,1281.8,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291415565,3.07297416,1281.8,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291415964,3.07297416,1281.8,1281.7,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610291416363,4.39249495,1281.8,1281.7,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610291416564,4.39249495,1281.8,1281.7,12.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610291417364,3.07768855,1281.8,1281.7,12.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610291417563,3.07768855,1281.8,1281.7,16.28229]
["bitfinex-derivatives","ETHF0:USTF0",1610291417762,3.07972968,1281.9,1281.7,16.28229]
["bitfinex-derivatives","ETHF0:USTF0",1610291417963,3.07972968,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291418263,3.405,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291418264,6.48602477,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291418463,3.08102477,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291418663,3.08102477,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291418964,3.08281687,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291419162,3.08281687,1282.2,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291419364,3.08281687,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291419565,3.08281687,1282.2,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291419766,3.08281687,1282.2,1282.1,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1610291420170,3.08368943,1282.4,1282.1,16.11189]
["bitfinex-derivatives","ETHF0:USTF0",1610291420370,3.08347562,1282.5,1282.1,16.11189]
["bitfinex-derivatives","ETHF0:USTF0",1610291420568,3.08347562,1282.5,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291420769,3.08448975,1282.7,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291420968,3.08448975,1282.7,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291421168,3.08533128,1282.8,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291421368,3.08533128,1282.8,1282.1,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1610291421369,3.08721868,1282.9,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291421768,3.08781222,1283.0,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291421968,3.08781222,1283.0,1282.8,5.66569]
["bitfinex-derivatives","ETHF0:USTF0",1610291422167,3.08781222,1283.0,1282.8,15.66569]
["bitfinex-derivatives","ETHF0:USTF0",1610291422568,3.08781222,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291422770,12.05138695,1283.1,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291423173,15.58020334,1283.1,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291423373,15.58020334,1283.1,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291423774,15.58020334,1283.1,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291424172,13.82823662,1283.1,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291424372,13.82823662,1283.1,1283.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610291424572,13.82823662,1283.1,1283.0,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610291424772,7.64296199,1283.1,1283.0,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610291425375,7.95939663,1283.1,1283.0,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610291425574,7.96184511,1283.2,1283.0,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610291425773,7.96184511,1283.2,1283.0,15.76849]
["bitfinex-derivatives","ETHF0:USTF0",1610291425975,4.42748622,1283.1,1283.0,5.76849]
["bitfinex-derivatives","ETHF0:USTF0",1610291426476,3.10237201,1283.1,1283.0,15.76849]
["bitfinex-derivatives","ETHF0:USTF0",1610291426675,3.10265444,1283.3,1283.0,15.76849]
["bitfinex-derivatives","ETHF0:USTF0",1610291427076,3.10420353,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291427477,3.10420353,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291427677,3.1056058,1283.5,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291427878,3.1056058,1283.5,1283.3,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1610291428077,3.10661385,1283.6,1283.3,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1610291428276,3.10661385,1283.6,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291428476,3.10661385,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291428677,3.10802947,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291429076,3.10802947,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291429276,3.1111936,1283.8,1283.3,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1610291429677,3.11286236,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291429876,3.11286236,1283.9,1283.7,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1610291430077,3.11416564,1284.0,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291430678,4.44690414,1284.1,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291431078,6.2244137,1284.0,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291431477,8.00128147,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291431677,8.00128147,1284.0,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291432077,6.23174542,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291432379,6.23174542,1284.0,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291432878,4.45308462,1284.0,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291434381,4.44396495,1284.1,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291434784,4.44396495,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291434983,4.44396495,1284.1,1284.0,11.7414]
["bitfinex-derivatives","ETHF0:USTF0",1610291435384,3.11005946,1284.1,1284.0,11.7414]
["bitfinex-derivatives","ETHF0:USTF0",1610291435584,4.44104068,1284.2,1284.0,11.7414]
["bitfinex-derivatives","ETHF0:USTF0",1610291435782,6.21486184,1284.3,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291435783,4.44312903,1284.3,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291436184,1.77748435,1284.2,1284.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291436586,1.77890589,1284.3,1284.2,1.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291436783,1.77890589,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291438285,7.96850376,1284.7,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291438286,1.7827329,1284.4,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291438486,1.68641436,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291438686,1.68641436,1284.3,1284.2,1.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291438886,1.42728555,1284.3,1284.2,1.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291439086,1.42728555,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291439586,1.78496318,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291439986,6.15364442,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291440389,4.46592129,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291440691,1.67927568,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291441091,6.25248788,1284.4,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291441490,4.47281666,1284.3,1284.2,1.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291441890,4.47281666,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291442092,4.47601419,1284.4,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291442289,1.70524022,1284.3,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291442489,1.70524022,1284.3,1284.2,1.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291442690,4.47601419,1284.4,1284.2,1.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291442889,4.47601419,1284.4,1284.2,11.19109178]
["bitfinex-derivatives","ETHF0:USTF0",1610291443089,4.47601419,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291443491,6.26192373,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291443690,6.26192373,1284.4,1284.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291444190,1.70332159,1284.4,1284.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291444490,6.26266291,1284.5,1284.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291444689,6.26266291,1284.5,1284.3,15.20089079]
["bitfinex-derivatives","ETHF0:USTF0",1610291444891,8.04976777,1284.6,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291445192,8.05342827,1284.5,1284.4,12.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610291445392,8.05342827,1284.5,1284.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610291445796,6.2789012,1284.5,1284.4,12.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610291446194,6.28491244,1284.6,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291446593,6.20423341,1284.5,1284.4,3.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291446893,4.49355666,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291448299,6.2070028,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291448698,4.49355666,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291448897,6.08735375,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291449301,6.29326177,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291449603,4.49733381,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291450000,6.09027435,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291450200,6.09003805,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291450701,4.49733381,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291450904,4.75668117,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291451402,3.14614394,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291451603,1.59521751,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291452004,4.48805828,1284.5,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291452304,6.28148817,1284.6,1284.4,13.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291452605,6.28148817,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291452806,8.07491805,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291453106,8.07491805,1284.7,1284.4,3.68957994]
["bitfinex-derivatives","ETHF0:USTF0",1610291453107,8.07491805,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291453508,8.07491805,1284.7,1284.5,11.19113684]
["bitfinex-derivatives","ETHF0:USTF0",1610291453706,8.08830159,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291453906,8.08830159,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291454106,9.87998517,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291454306,9.87998517,1284.8,1284.5,1.19113684]
["bitfinex-derivatives","ETHF0:USTF0",1610291454307,9.87998517,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291454510,11.66685102,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291454707,11.66685102,1284.8,1284.7,1.19152263]
["bitfinex-derivatives","ETHF0:USTF0",1610291455107,11.66685102,1284.8,1284.7,11.19152263]
["bitfinex-derivatives","ETHF0:USTF0",1610291455309,1.6471724,1284.9,1284.7,11.19152263]
["bitfinex-derivatives","ETHF0:USTF0",1610291455509,15.10178493,1284.8,1284.7,11.19152263]
["bitfinex-derivatives","ETHF0:USTF0",1610291455710,21.12967493,1284.8,1284.7,1.19152263]
["bitfinex-derivatives","ETHF0:USTF0",1610291455909,6.02789,1284.8,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291456111,6.02789,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291456510,21.12357189,1284.8,1283.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610291456710,21.12357189,1284.8,1283.1,51.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610291457012,11.65729074,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291457410,11.65729074,1284.5,1283.8,1.19185416]
["bitfinex-derivatives","ETHF0:USTF0",1610291457610,15.09077419,1284.7,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291457810,15.09077419,1284.7,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291458010,11.65774803,1284.5,1283.8,1.19185416]
["bitfinex-derivatives","ETHF0:USTF0",1610291458214,4.48734335,1283.9,1283.8,1.19185416]
["bitfinex-derivatives","ETHF0:USTF0",1610291458614,3.14364938,1283.9,1283.8,11.19185416]
["bitfinex-derivatives","ETHF0:USTF0",1610291458812,3.14364938,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291459014,1.79480714,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291459214,1.61081364,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291459615,3.04740499,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291459815,3.04740499,1283.9,1283.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291460216,1.43659135,1283.9,1283.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291460415,1.43659135,1283.9,1283.8,15.20081847]
["bitfinex-derivatives","ETHF0:USTF0",1610291460615,1.07923886,1283.9,1283.8,15.20081847]
["bitfinex-derivatives","ETHF0:USTF0",1610291461119,1.10173388,1283.9,1283.8,15.20081847]
["bitfinex-derivatives","ETHF0:USTF0",1610291461318,0.24744522,1283.9,1283.8,15.20081847]
["bitfinex-derivatives","ETHF0:USTF0",1610291461521,0.24742076,1284.0,1283.8,15.20081847]
["bitfinex-derivatives","ETHF0:USTF0",1610291462020,0.24742076,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291462219,1.07884807,1284.3,1283.9,11.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610291462619,1.07884807,1284.3,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291463021,1.07884807,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291463419,1.07884807,1284.3,1284.0,11.19079302]
["bitfinex-derivatives","ETHF0:USTF0",1610291463819,1.07884807,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291464021,1.07905319,1284.4,1284.2,6.37029]
["bitfinex-derivatives","ETHF0:USTF0",1610291464219,1.07905319,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291464420,1.07942175,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291464619,1.07942175,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291465021,1.07942175,1284.5,1284.3,11.19070216]
["bitfinex-derivatives","ETHF0:USTF0",1610291465321,1.07942175,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291465721,1.07942175,1284.5,1284.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291466124,1.07942175,1284.5,1284.4,15.20030009]
["bitfinex-derivatives","ETHF0:USTF0",1610291466925,1.439229,1284.6,1284.4,15.20030009]
["bitfinex-derivatives","ETHF0:USTF0",1610291467224,1.439229,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291467425,1.439229,1284.6,1284.5,11.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610291468025,1.79962846,1284.6,1284.5,11.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610291468427,3.15371333,1284.6,1284.5,11.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610291468828,1.6643556,1284.6,1284.5,11.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610291469228,4.50064883,1284.7,1284.5,11.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610291469428,4.50064883,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291469828,4.50064883,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291470227,4.50448222,1284.8,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291470428,4.50448222,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291471028,3.158407,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291472428,3.158407,1284.8,1284.7,11.19087608]
["bitfinex-derivatives","ETHF0:USTF0",1610291472628,4.50777706,1284.8,1284.7,11.19087608]
["bitfinex-derivatives","ETHF0:USTF0",1610291472829,6.30908658,1284.9,1284.7,11.19087608]
["bitfinex-derivatives","ETHF0:USTF0",1610291473128,1.67093976,1284.8,1284.7,11.19087608]
["bitfinex-derivatives","ETHF0:USTF0",1610291473330,1.67093976,1284.8,1284.7,1.19087608]
["bitfinex-derivatives","ETHF0:USTF0",1610291473530,6.30059721,1284.8,1284.7,11.19087608]
["bitfinex-derivatives","ETHF0:USTF0",1610291473730,6.30059721,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291473933,6.2989914,1284.9,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291474131,6.16115509,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291474330,6.16115509,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291474531,1.79734414,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291474830,1.79734414,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291475632,1.43800716,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291476634,3.09658656,1284.7,1284.6,15.20019044]
["bitfinex-derivatives","ETHF0:USTF0",1610291476934,1.43800716,1284.7,1284.6,15.20019044]
["bitfinex-derivatives","ETHF0:USTF0",1610291478635,1.79620269,1284.7,1284.6,15.20019044]
["bitfinex-derivatives","ETHF0:USTF0",1610291478835,1.79620269,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291479236,3.14528881,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291479435,3.14528881,1284.7,1284.6,15.20042063]
["bitfinex-derivatives","ETHF0:USTF0",1610291479636,3.14751388,1284.8,1284.6,15.20042063]
["bitfinex-derivatives","ETHF0:USTF0",1610291479936,3.13264851,1284.7,1284.6,15.20042063]
["bitfinex-derivatives","ETHF0:USTF0",1610291480135,3.13264851,1284.7,1284.6,5.20042063]
["bitfinex-derivatives","ETHF0:USTF0",1610291480335,1.43819923,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291480935,1.43819923,1284.7,1284.6,15.20015526]
["bitfinex-derivatives","ETHF0:USTF0",1610291481438,1.79774903,1284.8,1284.6,15.20015526]
["bitfinex-derivatives","ETHF0:USTF0",1610291481439,1.44003422,1284.8,1284.6,15.20015526]
["bitfinex-derivatives","ETHF0:USTF0",1610291481835,1.079805,1284.7,1284.6,5.20015526]
["bitfinex-derivatives","ETHF0:USTF0",1610291482035,1.08018836,1284.8,1284.6,5.20015526]
["bitfinex-derivatives","ETHF0:USTF0",1610291482235,1.08018836,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291482435,1.08018836,1284.8,1284.7,11.19036794]
["bitfinex-derivatives","ETHF0:USTF0",1610291482836,1.0807446,1284.9,1284.7,11.19036794]
["bitfinex-derivatives","ETHF0:USTF0",1610291483036,1.08147618,1285.1,1284.7,11.19036794]
["bitfinex-derivatives","ETHF0:USTF0",1610291483235,1.08147618,1285.1,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291483436,1.08173653,1285.2,1284.8,11.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610291483638,1.08270063,1285.3,1284.8,11.9716]
["bitfinex-derivatives","ETHF0:USTF0",1610291483836,1.08270063,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291484036,1.08334918,1285.4,1285.2,5.79319]
["bitfinex-derivatives","ETHF0:USTF0",1610291484238,1.08334918,1285.4,1285.2,15.79319]
["bitfinex-derivatives","ETHF0:USTF0",1610291484636,1.44335893,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291485236,1.44335893,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291485437,1.80419866,1285.5,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291485639,3.16185815,1285.6,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291485640,3.37221846,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291485838,3.37221846,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291486038,1.80331237,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291486440,3.36910984,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291486740,1.80331237,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291487540,1.80331237,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291489142,3.35651237,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291489345,1.5532,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291489543,1.49725036,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291489745,1.49725036,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291489945,1.44353168,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291490144,1.44353168,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291490846,1.08320765,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291491245,1.44427686,1285.5,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291491646,1.44427686,1285.5,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291491647,2.57575643,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291491849,1.08345713,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291492047,1.08345713,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291492248,1.44410133,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291492647,1.80441802,1285.5,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291492948,3.29402363,1285.4,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291493147,3.29402363,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291493348,3.16081877,1285.5,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291493647,1.44337864,1285.4,1285.3,1.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291494048,1.44381361,1285.5,1285.3,11.19001629]
["bitfinex-derivatives","ETHF0:USTF0",1610291494346,1.44381361,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291494750,1.08271358,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291494950,2.57387889,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291495249,1.08271358,1285.5,1285.4,11.18982105]
["bitfinex-derivatives","ETHF0:USTF0",1610291495849,1.08271358,1285.5,1285.4,15.19941105]
["bitfinex-derivatives","ETHF0:USTF0",1610291498457,1.08003635,1285.6,1285.4,15.19941105]
["bitfinex-derivatives","ETHF0:USTF0",1610291498761,1.08003635,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291498959,1.44139293,1285.7,1285.5,11.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610291499159,1.80199189,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291499459,1.80199189,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291499861,3.15915867,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291500060,1.80410219,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291500260,1.80410219,1285.8,1285.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291500461,1.80410219,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291500860,3.15915867,1285.9,1285.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291501061,3.15915867,1285.9,1285.7,15.19948071]
["bitfinex-derivatives","ETHF0:USTF0",1610291501263,3.16073524,1285.8,1285.7,5.19948071]
["bitfinex-derivatives","ETHF0:USTF0",1610291501461,4.51280697,1285.8,1285.7,5.19948071]
["bitfinex-derivatives","ETHF0:USTF0",1610291501660,4.51280697,1285.8,1285.7,15.19948071]
["bitfinex-derivatives","ETHF0:USTF0",1610291501860,5.66701209,1285.8,1285.7,15.19948071]
["bitfinex-derivatives","ETHF0:USTF0",1610291502261,6.31576249,1285.8,1285.7,15.19948071]
["bitfinex-derivatives","ETHF0:USTF0",1610291502462,8.11533828,1285.8,1285.7,15.19948071]
["bitfinex-derivatives","ETHF0:USTF0",1610291502860,9.91774544,1285.9,1285.7,11.18989071]
["bitfinex-derivatives","ETHF0:USTF0",1610291503060,9.91783283,1285.8,1285.7,11.18989071]
["bitfinex-derivatives","ETHF0:USTF0",1610291503260,11.07140996,1285.8,1285.7,1.18989071]
["bitfinex-derivatives","ETHF0:USTF0",1610291503460,14.02734999,1285.9,1285.7,1.18989071]
["bitfinex-derivatives","ETHF0:USTF0",1610291503660,14.02734999,1285.9,1285.7,11.18989071]
["bitfinex-derivatives","ETHF0:USTF0",1610291503861,14.02734999,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291503862,3.8808,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291504262,16.98757266,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291505065,3.46302478,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291505463,5.02682478,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291505663,11.50332478,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291505863,7.47261478,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291506063,22.78670744,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291506863,24.88602209,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291507264,9.03661478,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291507465,7.47261478,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291507666,26.69386816,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291507864,26.17829636,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291508264,7.47261478,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291508864,7.3413954,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291509264,24.49179616,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291510064,7.3413954,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291510464,26.03674492,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291510664,7.85469,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291511065,24.25356806,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291511664,8.88329163,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291512265,7.34699163,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291513866,37.34699163,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291514467,41.05802624,1285.9,1285.8,5.23299775]
["bitfinex-derivatives","ETHF0:USTF0",1610291515368,41.05802624,1285.9,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291515768,8.12024074,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291515967,8.12024074,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291516368,8.12024074,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291516971,9.65504074,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291517372,2.588192,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291517572,1.053392,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291517772,6.31703971,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291518172,4.51466424,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291518672,6.05406424,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291518876,7.10546863,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291519272,5.56606863,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291519473,2.8566206,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291519673,2.8566206,1284.5,1284.4,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1610291519873,1.44599529,1284.6,1284.4,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1610291520273,1.44599529,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291521073,1.44599529,1284.6,1284.5,11.19076273]
["bitfinex-derivatives","ETHF0:USTF0",1610291521474,1.0711594,1284.6,1284.5,11.19076273]
["bitfinex-derivatives","ETHF0:USTF0",1610291521774,1.44705174,1284.7,1284.5,11.19076273]
["bitfinex-derivatives","ETHF0:USTF0",1610291521975,1.44705174,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291522177,1.44705174,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291522776,1.07163931,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291523078,1.44754362,1284.8,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291523477,1.44754362,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291523677,1.44754362,1284.8,1284.7,11.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610291523878,1.44754362,1284.8,1284.7,13.00751305]
["bitfinex-derivatives","ETHF0:USTF0",1610291525179,1.80939913,1284.9,1284.7,13.00751305]
["bitfinex-derivatives","ETHF0:USTF0",1610291525580,1.80438376,1284.8,1284.7,13.00751305]
["bitfinex-derivatives","ETHF0:USTF0",1610291525982,1.80452741,1284.9,1284.7,3.00751305]
["bitfinex-derivatives","ETHF0:USTF0",1610291526181,1.80452741,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291526682,2.86798211,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291527081,1.80452741,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291527281,2.86769325,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291527685,1.80452741,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291527986,4.22293057,1284.9,1284.8,15.20046594]
["bitfinex-derivatives","ETHF0:USTF0",1610291528386,3.15975846,1284.9,1284.8,15.20046594]
["bitfinex-derivatives","ETHF0:USTF0",1610291528787,3.16343656,1285.0,1284.8,15.20046594]
["bitfinex-derivatives","ETHF0:USTF0",1610291529188,3.16343656,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291529388,3.16471152,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291529688,1.44558207,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291529888,1.44558207,1285.0,1284.8,5.20046594]
["bitfinex-derivatives","ETHF0:USTF0",1610291530288,1.44558207,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291530490,1.08425677,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291530791,1.08433854,1285.1,1284.9,11.19048802]
["bitfinex-derivatives","ETHF0:USTF0",1610291531290,1.08433854,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291531489,1.08433854,1285.1,1285.0,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610291532091,1.08433854,1285.1,1285.0,16.43019]
["bitfinex-derivatives","ETHF0:USTF0",1610291532292,1.08433854,1285.1,1285.0,17.62068629]
["bitfinex-derivatives","ETHF0:USTF0",1610291533595,1.07999577,1285.2,1285.0,17.62068629]
["bitfinex-derivatives","ETHF0:USTF0",1610291534094,1.07999577,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291534697,1.08007448,1285.4,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291535096,1.08007448,1285.4,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291535496,1.08007448,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291535898,1.08007448,1285.4,1285.3,11.5121]
["bitfinex-derivatives","ETHF0:USTF0",1610291536097,1.80104379,1285.7,1285.3,15.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610291536098,1.08181489,1285.5,1285.3,15.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610291536297,1.08178998,1285.6,1285.3,5.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610291536698,1.08178998,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291537098,1.08178998,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291537299,2.61438998,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291537499,2.61438998,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291537702,2.61438998,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291537900,1.08178998,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291538100,1.08178998,1285.6,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291538299,1.44279424,1285.8,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291538300,1.08253702,1285.7,1285.5,15.19967803]
["bitfinex-derivatives","ETHF0:USTF0",1610291538700,1.08253702,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291538899,1.08253702,1285.7,1285.6,11.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610291539301,1.08228238,1285.8,1285.6,11.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610291539703,1.08228238,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291540101,1.08228238,1285.8,1285.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291540302,1.08239657,1286.0,1285.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291540701,1.08255852,1286.2,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291540902,1.08261959,1286.3,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291541303,1.08261959,1286.3,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291541703,1.44370625,1286.5,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291541704,1.08297122,1286.4,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291541903,1.08251615,1286.3,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291542103,1.08251615,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291542502,1.08251615,1286.3,1286.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291543505,1.084311,1286.4,1286.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291543902,1.084311,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291544102,1.08535331,1286.5,1286.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291544502,1.08656408,1286.7,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291544702,1.08656408,1286.7,1286.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291544904,1.80104055,1286.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291545104,1.80104055,1286.9,1286.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291545306,51.14847853,1287.0,1286.6,31.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610291545706,1.0890952,1287.2,1286.7,11.18840367]
["bitfinex-derivatives","ETHF0:USTF0",1610291545905,1.09014374,1287.3,1286.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291546108,1.09014374,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291546308,1.09033917,1287.4,1287.2,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610291546710,1.45352499,1287.5,1287.2,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610291546711,1.09177027,1287.6,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291547110,1.09177027,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291547508,1.09177027,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291547708,1.45569369,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291547908,1.45569369,1287.7,1287.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610291548112,1.45684237,1287.6,1287.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610291548312,1.82083564,1287.7,1287.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610291548713,1.82123014,1287.6,1287.5,12.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610291548915,4.55621867,1287.7,1287.5,12.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610291549113,4.55621867,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291549313,6.37688547,1287.8,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291549514,6.37688547,1287.8,1287.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1610291549714,7.08950534,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291550114,10.38561745,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291550314,14.48560327,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291550515,12.91270327,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291550716,14.72766795,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291550916,16.29316795,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291551116,6.28864752,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291551316,4.72314752,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291552120,0.71355752,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291552418,11.51940392,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291552618,9.98790392,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291552819,10.70151366,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291553018,9.98790392,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291553620,1.5663,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291554021,0.71368759,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291555022,2.25278759,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291555621,12.22406912,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291555821,10.68496912,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291556022,8.87539447,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291556423,5.25227707,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291556624,3.17992568,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291556823,3.17992568,1287.7,1287.6,12.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610291557024,1.81510677,1287.7,1287.6,12.4709]
["bitfinex-derivatives","ETHF0:USTF0",1610291557324,1.81510677,1287.7,1287.6,13.65906342]
["bitfinex-derivatives","ETHF0:USTF0",1610291557725,3.18097462,1287.8,1287.6,13.65906342]
["bitfinex-derivatives","ETHF0:USTF0",1610291557925,3.18097462,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291558124,4.5423047,1287.9,1287.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291558526,4.5423047,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291558726,5.2655451,1288.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291559125,6.37398492,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291559524,8.18785785,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291559924,8.18539496,1288.0,1287.9,11.18835152]
["bitfinex-derivatives","ETHF0:USTF0",1610291560124,8.18539496,1288.0,1287.9,5.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291560525,8.18539496,1288.0,1287.9,15.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291560726,6.36991973,1288.0,1287.9,15.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291561525,8.18859774,1288.1,1287.9,15.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291561827,7.08559366,1288.0,1287.9,15.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291562025,7.08559366,1288.0,1287.9,5.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291562227,6.37222559,1288.0,1287.9,5.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291562427,7.08558515,1288.0,1287.9,15.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291562826,4.55439192,1288.0,1287.9,15.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291563228,3.19054982,1288.0,1287.9,15.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291563427,4.5559777,1288.1,1287.9,15.19794152]
["bitfinex-derivatives","ETHF0:USTF0",1610291563828,0.71322647,1288.0,1287.9,7.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291564028,1.82006675,1288.0,1287.9,17.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291565328,1.45551729,1288.0,1287.9,17.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291565728,1.81939662,1288.2,1287.9,17.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291565931,0.71311398,1288.0,1287.9,17.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291566130,1.80484138,1288.0,1287.9,7.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291566330,1.0917274,1288.0,1287.9,17.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291566730,1.81954566,1288.3,1287.9,17.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291566731,1.0908203,1288.1,1287.9,17.37874152]
["bitfinex-derivatives","ETHF0:USTF0",1610291567230,1.0908203,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291567430,1.09073468,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291567831,1.09073468,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291568034,1.09073468,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291568231,1.09073468,1288.2,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291568431,1.81796035,1288.5,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291568635,1.81796035,1288.5,1288.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291568832,1.81885841,1288.6,1288.1,15.19681297]
["bitfinex-derivatives","ETHF0:USTF0",1610291569033,1.81989117,1288.8,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291569233,3.18935928,1288.9,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291569434,0.71263498,1288.7,1288.2,12.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610291569635,0.71263498,1288.7,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291569835,3.19384228,1289.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291570036,0.71240405,1289.3,1288.3,11.18658499]
["bitfinex-derivatives","ETHF0:USTF0",1610291570234,0.71240405,1289.3,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291570435,4.56067921,1289.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291570635,4.56067921,1289.5,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291570835,4.56067921,1289.5,1288.5,11.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610291571036,4.56208159,1289.6,1288.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610291571234,4.56208159,1289.6,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291571435,4.56208159,1289.6,1288.6,11.1865632]
["bitfinex-derivatives","ETHF0:USTF0",1610291571635,4.56208159,1289.6,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291571835,4.56179249,1289.5,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291572036,4.56179249,1289.5,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291572237,4.56179249,1289.5,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291572437,4.56230484,1289.6,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291572638,4.56230484,1289.6,1289.4,15.77539]
["bitfinex-derivatives","ETHF0:USTF0",1610291573038,4.56230484,1289.6,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291574037,4.56427188,1289.7,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291574237,4.56427188,1289.7,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291574437,4.56427188,1289.7,1289.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291574841,0.71203948,1289.7,1289.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291575338,4.57506758,1290.2,1289.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291575537,4.57506758,1290.2,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291575737,4.57701932,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291575937,0.71191078,1290.1,1289.7,12.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610291576137,0.71191078,1290.1,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291576337,4.57525571,1290.3,1290.0,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1610291576939,4.57608046,1290.4,1290.0,17.46350637]
["bitfinex-derivatives","ETHF0:USTF0",1610291577139,4.57608046,1290.4,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291577344,4.57506189,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291577540,4.57506189,1290.2,1290.0,7.46350637]
["bitfinex-derivatives","ETHF0:USTF0",1610291577741,4.57506189,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291578039,8.22579004,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291578239,8.22579004,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291578440,8.22579004,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291578642,8.22579004,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291579042,8.22579004,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291579442,10.05272842,1290.4,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291579642,0.712105,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291579844,0.712105,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291580043,10.06091826,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291580243,10.06091826,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291580447,10.77302664,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291580645,10.05991384,1290.4,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291581045,8.94622801,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291581445,6.40662895,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291581646,7.11860955,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291581845,7.11860955,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291582046,5.29231297,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291582446,4.58033237,1290.3,1290.2,15.19533735]
["bitfinex-derivatives","ETHF0:USTF0",1610291582647,3.92022321,1290.3,1290.2,15.19533735]
["bitfinex-derivatives","ETHF0:USTF0",1610291583046,3.2083535,1290.3,1290.2,15.19533735]
["bitfinex-derivatives","ETHF0:USTF0",1610291583246,0.7118706,1290.3,1290.2,15.19533735]
["bitfinex-derivatives","ETHF0:USTF0",1610291583647,4.58140065,1290.4,1290.2,15.19533735]
["bitfinex-derivatives","ETHF0:USTF0",1610291583847,4.58140065,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291584647,6.41234233,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291585052,7.12140002,1290.4,1290.3,1.1858187]
["bitfinex-derivatives","ETHF0:USTF0",1610291585248,6.40945172,1290.4,1290.3,1.1858187]
["bitfinex-derivatives","ETHF0:USTF0",1610291585650,8.23963584,1290.4,1290.3,1.1858187]
["bitfinex-derivatives","ETHF0:USTF0",1610291585849,8.23963584,1290.4,1290.3,11.1858187]
["bitfinex-derivatives","ETHF0:USTF0",1610291586050,10.07239048,1290.4,1290.3,11.1858187]
["bitfinex-derivatives","ETHF0:USTF0",1610291586650,10.07239048,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291587050,10.07859424,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291587352,10.07859424,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291587751,10.07859424,1290.5,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291587951,10.07859424,1290.5,1290.4,11.18592071]
["bitfinex-derivatives","ETHF0:USTF0",1610291588152,8.25270573,1290.5,1290.4,15.19551071]
["bitfinex-derivatives","ETHF0:USTF0",1610291588552,8.96470421,1290.5,1290.4,15.19551071]
["bitfinex-derivatives","ETHF0:USTF0",1610291588752,0.71199848,1290.5,1290.4,15.19551071]
["bitfinex-derivatives","ETHF0:USTF0",1610291588952,6.42262384,1290.5,1290.4,15.19551071]
["bitfinex-derivatives","ETHF0:USTF0",1610291589152,6.42290279,1290.6,1290.4,15.19551071]
["bitfinex-derivatives","ETHF0:USTF0",1610291589552,6.42290279,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291589953,8.96867441,1290.7,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291590154,8.96867441,1290.7,1290.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291590354,8.25670801,1290.7,1290.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291590554,8.25670801,1290.7,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291590555,6.4195073,1290.7,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291590754,6.4195073,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291590953,7.13133018,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291591254,6.4195073,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291591555,4.58761781,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291591955,5.29939098,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291592357,4.58761781,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291592758,6.15191781,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291593355,5.29939184,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291594055,4.58761781,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291594257,1.58761781,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291594459,2.29943314,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291594659,6.41707726,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291594858,8.24921923,1290.8,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291595058,7.12886072,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291595261,0.71180356,1290.7,1290.6,5.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291595460,2.24280356,1290.7,1290.6,5.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291595660,0.71180356,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291596060,6.40376048,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291596459,8.23210037,1290.8,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291596860,8.2210943,1290.7,1290.6,5.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291597260,8.2210943,1290.7,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291597460,10.04698976,1290.8,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291597660,11.57918976,1290.8,1290.6,15.19520483]
["bitfinex-derivatives","ETHF0:USTF0",1610291597861,11.57918976,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291598059,10.04698976,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291598263,10.75895557,1290.8,1290.7,11.18589704]
["bitfinex-derivatives","ETHF0:USTF0",1610291598562,10.04698976,1290.8,1290.7,11.18589704]
["bitfinex-derivatives","ETHF0:USTF0",1610291598962,8.21335869,1290.8,1290.7,11.18589704]
["bitfinex-derivatives","ETHF0:USTF0",1610291599363,6.39267011,1290.8,1290.7,11.18589704]
["bitfinex-derivatives","ETHF0:USTF0",1610291599563,0.71175206,1290.8,1290.7,11.18589704]
["bitfinex-derivatives","ETHF0:USTF0",1610291599962,6.39330506,1290.9,1290.7,11.18589704]
["bitfinex-derivatives","ETHF0:USTF0",1610291600163,6.39330506,1290.9,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291600363,7.92810506,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291600562,6.39330506,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291600964,6.39330506,1290.9,1290.8,15.19505657]
["bitfinex-derivatives","ETHF0:USTF0",1610291601263,7.09565252,1291.0,1290.8,15.19505657]
["bitfinex-derivatives","ETHF0:USTF0",1610291601463,8.66295252,1291.0,1290.8,15.19505657]
["bitfinex-derivatives","ETHF0:USTF0",1610291601763,7.09565252,1291.0,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291601963,0.71172874,1291.0,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291602363,7.09236148,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291602865,8.64806148,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291603064,2.26738625,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291603264,10.46087654,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291603666,2.26738625,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291604070,8.64309534,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291604470,6.82458563,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291604669,5.26888563,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291605070,4.55719938,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291605471,0.71160319,1291.0,1290.9,11.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1610291605670,1.8232301,1291.0,1290.9,13.52941089]
["bitfinex-derivatives","ETHF0:USTF0",1610291606069,3.19521076,1291.1,1290.9,13.52941089]
["bitfinex-derivatives","ETHF0:USTF0",1610291606070,1.82368851,1291.1,1290.9,13.52941089]
["bitfinex-derivatives","ETHF0:USTF0",1610291606271,1.82368851,1291.1,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291606470,1.82368851,1291.1,1291.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291606871,2.53569379,1291.2,1291.0,15.19461336]
["bitfinex-derivatives","ETHF0:USTF0",1610291607071,1.82422219,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291607473,1.46037074,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291607672,1.46037074,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291607872,2.17329161,1291.4,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291608174,1.46206486,1291.4,1291.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610291608372,1.46206486,1291.4,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291609172,0.71113015,1291.4,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291609471,1.46382297,1291.5,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291609872,1.46274079,1291.6,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291610273,1.46274079,1291.6,1291.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291610473,1.46274079,1291.6,1291.5,16.16039]
["bitfinex-derivatives","ETHF0:USTF0",1610291610676,1.46274079,1291.6,1291.5,6.16039]
["bitfinex-derivatives","ETHF0:USTF0",1610291611075,1.46274079,1291.6,1291.5,16.16039]
["bitfinex-derivatives","ETHF0:USTF0",1610291611275,1.46274079,1291.6,1291.5,17.34479242]
["bitfinex-derivatives","ETHF0:USTF0",1610291611475,1.82889945,1291.7,1291.5,17.34479242]
["bitfinex-derivatives","ETHF0:USTF0",1610291611675,0.71101845,1291.6,1291.5,7.34479242]
["bitfinex-derivatives","ETHF0:USTF0",1610291612077,1.82889945,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291612477,0.71101389,1291.6,1291.5,7.34479242]
["bitfinex-derivatives","ETHF0:USTF0",1610291612777,1.82889945,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291613579,1.5566,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291613778,2.26766268,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291613977,0.71106268,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291614179,0.71106268,1291.7,1291.6,11.18450696]
["bitfinex-derivatives","ETHF0:USTF0",1610291614180,3.92068986,1291.7,1291.6,11.18450696]
["bitfinex-derivatives","ETHF0:USTF0",1610291614580,3.20962718,1291.7,1291.6,11.18450696]
["bitfinex-derivatives","ETHF0:USTF0",1610291614982,4.58613744,1291.8,1291.6,11.18450696]
["bitfinex-derivatives","ETHF0:USTF0",1610291615181,4.58613744,1291.8,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291616083,6.4187598,1291.9,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291616283,6.4187598,1291.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291616483,6.4187598,1291.9,1291.8,15.75319]
["bitfinex-derivatives","ETHF0:USTF0",1610291617082,7.12990355,1291.9,1291.8,15.75319]
["bitfinex-derivatives","ETHF0:USTF0",1610291617485,8.25332096,1292.0,1291.8,15.75319]
["bitfinex-derivatives","ETHF0:USTF0",1610291617683,8.25332096,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291618483,8.24418273,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291618684,8.24418273,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291619083,10.06368854,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291619483,10.0570164,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291619682,10.0570164,1292.0,1291.8,5.75319]
["bitfinex-derivatives","ETHF0:USTF0",1610291620084,10.0570164,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291620385,12.59060116,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291620583,0.71126802,1292.0,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291620984,11.87455956,1292.1,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291621186,11.87455956,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291621384,10.05353529,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291621584,8.22748449,1292.0,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291621884,8.22748449,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291622086,8.23067884,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291622284,8.23067884,1292.1,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291622484,8.23067884,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291623085,8.24400844,1292.2,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291623285,7.12757274,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291623485,7.12757274,1292.1,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291623688,6.41649668,1292.1,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291623887,9.77740844,1292.2,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291624091,5.30058569,1292.1,1292.0,15.19389404]
["bitfinex-derivatives","ETHF0:USTF0",1610291624289,5.30058569,1292.1,1292.0,5.19389404]
["bitfinex-derivatives","ETHF0:USTF0",1610291624889,5.30058569,1292.1,1292.0,15.19389404]
["bitfinex-derivatives","ETHF0:USTF0",1610291625491,0.71101325,1292.1,1292.0,15.19389404]
["bitfinex-derivatives","ETHF0:USTF0",1610291625690,7.13222108,1292.1,1292.0,15.19389404]
["bitfinex-derivatives","ETHF0:USTF0",1610291626691,4.59012751,1292.1,1292.0,15.19389404]
["bitfinex-derivatives","ETHF0:USTF0",1610291627191,3.92804855,1292.2,1292.0,15.19389404]
["bitfinex-derivatives","ETHF0:USTF0",1610291627392,4.59403402,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291627795,4.59210861,1292.2,1292.0,5.19389404]
["bitfinex-derivatives","ETHF0:USTF0",1610291628196,4.59210861,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291628397,6.12370861,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291628599,6.12370861,1292.2,1292.1,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610291628798,5.30297409,1292.2,1292.1,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610291629098,4.59210861,1292.2,1292.1,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610291629598,4.59210861,1292.2,1292.1,13.29349169]
["bitfinex-derivatives","ETHF0:USTF0",1610291629798,6.14210861,1292.2,1292.1,13.29349169]
["bitfinex-derivatives","ETHF0:USTF0",1610291630500,4.59210861,1292.2,1292.1,13.29349169]
["bitfinex-derivatives","ETHF0:USTF0",1610291632709,1.83168381,1292.2,1292.1,13.29349169]
["bitfinex-derivatives","ETHF0:USTF0",1610291632906,1.46530142,1292.2,1292.1,13.29349169]
["bitfinex-derivatives","ETHF0:USTF0",1610291633106,1.46530142,1292.2,1292.1,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610291633306,1.83162678,1292.3,1292.1,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610291633506,1.83162678,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291634307,1.83162678,1292.3,1292.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291635108,1.83162678,1292.3,1292.2,15.19333955]
["bitfinex-derivatives","ETHF0:USTF0",1610291636709,1.83110896,1292.4,1292.2,15.19333955]
["bitfinex-derivatives","ETHF0:USTF0",1610291637011,1.83110896,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291637611,3.36380896,1292.4,1292.3,11.18364858]
["bitfinex-derivatives","ETHF0:USTF0",1610291639014,1.83110896,1292.4,1292.3,11.18364858]
["bitfinex-derivatives","ETHF0:USTF0",1610291639412,1.46723489,1292.4,1292.3,11.18364858]
["bitfinex-derivatives","ETHF0:USTF0",1610291639812,1.83404361,1292.5,1292.3,11.18364858]
["bitfinex-derivatives","ETHF0:USTF0",1610291640012,3.40214361,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291640214,1.5681,1292.5,1292.4,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610291640415,3.21327818,1292.6,1292.4,17.64287182]
["bitfinex-derivatives","ETHF0:USTF0",1610291640615,1.83341697,1292.5,1292.4,17.64287182]
["bitfinex-derivatives","ETHF0:USTF0",1610291642717,3.21395709,1292.5,1292.4,17.64287182]
["bitfinex-derivatives","ETHF0:USTF0",1610291643120,3.21452229,1292.6,1292.4,17.64287182]
["bitfinex-derivatives","ETHF0:USTF0",1610291643518,3.21330692,1292.5,1292.4,7.64287182]
["bitfinex-derivatives","ETHF0:USTF0",1610291643718,6.41863288,1292.6,1292.4,7.64287182]
["bitfinex-derivatives","ETHF0:USTF0",1610291643918,6.41863288,1292.6,1292.4,5.19307182]
["bitfinex-derivatives","ETHF0:USTF0",1610291644121,6.41785173,1292.5,1292.4,15.19307182]
["bitfinex-derivatives","ETHF0:USTF0",1610291644318,14.66391784,1292.5,1292.4,5.19307182]
["bitfinex-derivatives","ETHF0:USTF0",1610291644518,8.24606611,1292.5,1292.4,5.19307182]
["bitfinex-derivatives","ETHF0:USTF0",1610291644718,8.24606611,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291645218,9.79046611,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291645418,1.5444,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291645619,10.07750778,1292.6,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291645819,10.07750778,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291645820,8.24385544,1292.5,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291646219,8.24385544,1292.5,1292.4,15.19366155]
["bitfinex-derivatives","ETHF0:USTF0",1610291646419,10.07750778,1292.6,1292.4,15.19366155]
["bitfinex-derivatives","ETHF0:USTF0",1610291646822,11.8955235,1292.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291647424,11.89364236,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291648220,13.45644236,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291648620,11.89364236,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291649021,12.60449341,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291649222,11.89364236,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291649621,14.16742253,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291649821,14.16742253,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291650021,13.45654236,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291650220,2.27369212,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291650626,12.34926311,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291650823,10.78636311,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291651026,0.71079212,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291651423,8.9616576,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291651623,8.25086548,1292.6,1292.5,11.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291652023,9.81006548,1292.6,1292.5,11.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291652426,8.25086548,1292.6,1292.5,11.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291652625,8.96157055,1292.6,1292.5,11.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291653031,7.14489323,1292.6,1292.5,11.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291653327,6.43418816,1292.6,1292.5,11.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291654728,8.28107291,1292.7,1292.5,11.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291655130,8.28021438,1292.6,1292.5,11.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291655327,8.28021438,1292.6,1292.5,1.18385098]
["bitfinex-derivatives","ETHF0:USTF0",1610291655528,8.28021438,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291656430,10.12363636,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291657131,11.64793636,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291657430,10.12363636,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291659333,11.96603706,1292.8,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291659733,11.96603706,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291659934,11.96395469,1292.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291660137,11.96395469,1292.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291660334,11.96343172,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291660534,11.96343172,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291661941,13.78971747,1292.9,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291662141,43.78971747,1292.9,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291662340,14.49616388,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291662540,18.50575388,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291662740,18.50575388,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291662940,18.50575388,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291663540,16.06426388,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291664240,14.49616388,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291664440,18.50575388,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291664642,17.79481934,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291665041,18.50575619,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291665242,48.50575619,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291665642,35.90548155,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291667744,5.90548155,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291668145,6.25662685,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291668544,17.51021284,1292.8,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291668744,2.3784,1292.9,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291668944,57.5272,1292.9,1292.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291669144,57.5272,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291669544,82.34476866,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291669744,74.76244945,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291670146,82.34451023,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291670345,82.34451023,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291670547,80.51569113,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291670948,68.54594059,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291671148,67.00484059,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291671550,77.13730628,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291672553,67.00484059,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291672852,77.14090005,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291673151,77.14090005,1292.9,1292.8,13.11690632]
["bitfinex-derivatives","ETHF0:USTF0",1610291673550,67.00484059,1292.9,1292.8,13.11690632]
["bitfinex-derivatives","ETHF0:USTF0",1610291674251,75.30305254,1292.9,1292.8,13.11690632]
["bitfinex-derivatives","ETHF0:USTF0",1610291674651,67.00452479,1292.9,1292.8,13.11690632]
["bitfinex-derivatives","ETHF0:USTF0",1610291675352,77.14557045,1292.9,1292.8,13.11690632]
["bitfinex-derivatives","ETHF0:USTF0",1610291677352,77.14557045,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291677552,67.00452479,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291677752,77.14336061,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291678351,19.61616061,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291678752,9.47732479,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291679055,10.84861957,1292.9,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291679354,12.69195594,1293.1,1292.8,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610291679754,13.87619302,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291679954,13.87619302,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291680155,12.69195594,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291680355,12.69195594,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291680556,12.69195594,1293.1,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291680755,12.69195594,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291681057,10.85800292,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291681263,10.85800292,1293.1,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291681461,10.85800292,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291681860,0.71053297,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291682260,10.86565024,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291683361,0.71053297,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291683562,7.1797423,1293.1,1293.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291684263,5.33571719,1293.1,1293.0,15.19263254]
["bitfinex-derivatives","ETHF0:USTF0",1610291684863,3.95198819,1293.1,1293.0,15.19263254]
["bitfinex-derivatives","ETHF0:USTF0",1610291685564,2.56161073,1293.1,1293.0,15.19263254]
["bitfinex-derivatives","ETHF0:USTF0",1610291685767,4.63411733,1293.4,1293.0,15.19263254]
["bitfinex-derivatives","ETHF0:USTF0",1610291686165,1.48200253,1293.1,1293.0,5.19263254]
["bitfinex-derivatives","ETHF0:USTF0",1610291686364,6.48839232,1293.7,1293.0,5.19263254]
["bitfinex-derivatives","ETHF0:USTF0",1610291686565,6.48839232,1293.7,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291686765,6.48839232,1293.7,1293.6,5.72679]
["bitfinex-derivatives","ETHF0:USTF0",1610291686966,6.49119122,1293.8,1293.6,5.72679]
["bitfinex-derivatives","ETHF0:USTF0",1610291687167,6.49119122,1293.8,1293.6,15.72679]
["bitfinex-derivatives","ETHF0:USTF0",1610291687367,6.49119122,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291688467,6.49119122,1293.8,1293.7,11.18266135]
["bitfinex-derivatives","ETHF0:USTF0",1610291692968,6.49119122,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291694270,6.49119122,1293.8,1293.7,11.18271805]
["bitfinex-derivatives","ETHF0:USTF0",1610291696075,3.405,1293.9,1293.7,11.18271805]
["bitfinex-derivatives","ETHF0:USTF0",1610291696076,8.04365098,1293.9,1293.7,11.18271805]
["bitfinex-derivatives","ETHF0:USTF0",1610291696373,8.04365098,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291696573,8.04365098,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291696774,9.89842553,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291696974,9.89842553,1293.9,1293.8,15.19215609]
["bitfinex-derivatives","ETHF0:USTF0",1610291697774,11.74975146,1293.9,1293.8,15.19215609]
["bitfinex-derivatives","ETHF0:USTF0",1610291698174,11.74975146,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291698376,13.60259205,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291699979,11.76094093,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291700780,3.405,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291700981,9.91136297,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291701183,9.91136297,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291701384,3.405,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291701985,9.91371203,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291702683,3.405,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291703084,9.91460145,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291703686,3.405,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291704085,8.38537961,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291704386,6.52491093,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291705488,4.66659243,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291706089,3.2700904,1293.9,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291706490,3.27057175,1294.0,1293.8,15.19225209]
["bitfinex-derivatives","ETHF0:USTF0",1610291706894,3.27057175,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291707293,3.27057175,1294.0,1293.9,12.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610291707496,4.66929026,1294.0,1293.9,12.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610291708099,6.53857813,1294.0,1293.9,12.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610291708300,6.53857813,1294.0,1293.9,13.38894476]
["bitfinex-derivatives","ETHF0:USTF0",1610291708901,4.67641899,1294.0,1293.9,13.38894476]
["bitfinex-derivatives","ETHF0:USTF0",1610291709500,3.27586487,1294.0,1293.9,13.38894476]
["bitfinex-derivatives","ETHF0:USTF0",1610291709799,4.67780419,1294.1,1293.9,13.38894476]
["bitfinex-derivatives","ETHF0:USTF0",1610291710100,4.67780419,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291710699,4.67780419,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291711199,4.67780419,1294.1,1294.0,15.19184573]
["bitfinex-derivatives","ETHF0:USTF0",1610291711801,4.67984207,1294.2,1294.0,15.19184573]
["bitfinex-derivatives","ETHF0:USTF0",1610291712203,6.54859573,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291712606,6.54859573,1294.3,1294.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291713005,6.54859573,1294.3,1294.2,15.54219]
["bitfinex-derivatives","ETHF0:USTF0",1610291713806,6.55302532,1294.4,1294.2,15.54219]
["bitfinex-derivatives","ETHF0:USTF0",1610291714006,6.55302532,1294.4,1294.2,16.72431847]
["bitfinex-derivatives","ETHF0:USTF0",1610291714208,6.55302532,1294.4,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291715408,8.42381366,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291715608,8.42381366,1294.5,1294.3,11.18213589]
["bitfinex-derivatives","ETHF0:USTF0",1610291715807,8.42381366,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291716608,10.28556823,1294.6,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291716809,12.15295333,1294.8,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291716810,10.28806192,1294.5,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291717008,10.28806192,1294.5,1294.4,5.19179528]
["bitfinex-derivatives","ETHF0:USTF0",1610291717416,10.28806192,1294.5,1294.4,15.19179528]
["bitfinex-derivatives","ETHF0:USTF0",1610291717614,12.1526677,1294.6,1294.4,15.19179528]
["bitfinex-derivatives","ETHF0:USTF0",1610291717818,15.20434973,1294.9,1294.4,15.19179528]
["bitfinex-derivatives","ETHF0:USTF0",1610291717819,12.15035347,1294.5,1294.4,5.19179528]
["bitfinex-derivatives","ETHF0:USTF0",1610291718220,12.15035347,1294.5,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291719215,7.15035347,1294.5,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291719615,7.15035347,1294.5,1294.4,15.19195289]
["bitfinex-derivatives","ETHF0:USTF0",1610291720617,14.03865115,1294.8,1294.4,15.19195289]
["bitfinex-derivatives","ETHF0:USTF0",1610291720918,14.06524643,1294.9,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291721318,14.06524643,1294.9,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291721717,14.06524643,1294.9,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291721919,14.07576756,1295.0,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291722220,14.07576756,1295.0,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291722618,14.07576756,1295.0,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291722818,14.07576756,1295.0,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291723019,14.0958065,1295.1,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291723621,17.50551352,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291724027,17.50551352,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291724428,3.405,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291724626,3.405,1295.2,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291724827,3.405,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291725026,3.405,1295.2,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291725428,3.405,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291731139,3.405,1295.2,1295.1,15.19123094]
["bitfinex-derivatives","ETHF0:USTF0",1610291732241,15.62802065,1295.2,1295.1,15.19123094]
["bitfinex-derivatives","ETHF0:USTF0",1610291732641,3.405,1295.2,1295.1,15.19123094]
["bitfinex-derivatives","ETHF0:USTF0",1610291733040,13.75799728,1295.2,1295.1,15.19123094]
["bitfinex-derivatives","ETHF0:USTF0",1610291733440,3.405,1295.2,1295.1,15.19123094]
["bitfinex-derivatives","ETHF0:USTF0",1610291733640,3.405,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291733840,10.00222188,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291734441,3.405,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291734842,8.12027944,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291735742,8.020179,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291735943,3.30489956,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291736142,1.88636256,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291738047,3.30090598,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291739848,1.87816951,1295.2,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291740149,4.7001192,1295.5,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291740150,3.28979431,1295.4,1295.1,17.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291740548,1.50179211,1295.3,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291741048,1.50179211,1295.3,1295.1,7.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291741248,1.50131353,1295.4,1295.1,7.25323094]
["bitfinex-derivatives","ETHF0:USTF0",1610291741446,1.50131353,1295.4,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291741851,1.50131353,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291742250,1.50131353,1295.4,1295.3,1.18074219]
["bitfinex-derivatives","ETHF0:USTF0",1610291742450,3.03031353,1295.4,1295.3,1.18074219]
["bitfinex-derivatives","ETHF0:USTF0",1610291742652,1.50131353,1295.4,1295.3,11.18074219]
["bitfinex-derivatives","ETHF0:USTF0",1610291742850,1.50131353,1295.4,1295.3,15.19033219]
["bitfinex-derivatives","ETHF0:USTF0",1610291743653,3.05971353,1295.4,1295.3,15.19033219]
["bitfinex-derivatives","ETHF0:USTF0",1610291743855,1.50131353,1295.4,1295.3,15.19033219]
["bitfinex-derivatives","ETHF0:USTF0",1610291744454,3.28660971,1295.7,1295.3,15.19033219]
["bitfinex-derivatives","ETHF0:USTF0",1610291744855,3.29236911,1295.8,1295.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291745156,3.29236911,1295.8,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291745556,3.29236911,1295.8,1295.7,12.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610291746257,3.29338517,1295.9,1295.7,12.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610291746657,3.29289599,1295.8,1295.7,3.61343499]
["bitfinex-derivatives","ETHF0:USTF0",1610291746857,3.29289599,1295.8,1295.7,13.61343499]
["bitfinex-derivatives","ETHF0:USTF0",1610291748758,3.29126584,1295.9,1295.7,13.61343499]
["bitfinex-derivatives","ETHF0:USTF0",1610291749058,3.29126584,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291750659,3.29126584,1295.9,1295.8,11.18048849]
["bitfinex-derivatives","ETHF0:USTF0",1610291750860,3.29126584,1295.9,1295.8,15.19007849]
["bitfinex-derivatives","ETHF0:USTF0",1610291752159,4.83156584,1295.9,1295.8,15.19007849]
["bitfinex-derivatives","ETHF0:USTF0",1610291752361,3.29126584,1295.9,1295.8,15.19007849]
["bitfinex-derivatives","ETHF0:USTF0",1610291752559,8.45749586,1296.3,1295.8,15.19007849]
["bitfinex-derivatives","ETHF0:USTF0",1610291752560,3.29577186,1296.3,1295.8,15.19007849]
["bitfinex-derivatives","ETHF0:USTF0",1610291752961,3.29685231,1296.4,1296.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291753259,3.29685231,1296.4,1296.2,5.57539]
["bitfinex-derivatives","ETHF0:USTF0",1610291753459,3.29685231,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291754059,3.29835423,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291754460,3.29835423,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291754860,3.29835423,1296.5,1296.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291755260,4.71093276,1296.5,1296.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291755962,6.58796656,1296.5,1296.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291756161,6.58796656,1296.5,1296.4,15.18968161]
["bitfinex-derivatives","ETHF0:USTF0",1610291756562,4.70785612,1296.5,1296.4,15.18968161]
["bitfinex-derivatives","ETHF0:USTF0",1610291756962,4.70957039,1296.6,1296.4,15.18968161]
["bitfinex-derivatives","ETHF0:USTF0",1610291757361,4.70957039,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291757764,4.70509339,1296.7,1296.5,11.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610291758263,4.70509339,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291758662,4.70509339,1296.7,1296.6,11.17980218]
["bitfinex-derivatives","ETHF0:USTF0",1610291758863,4.70509339,1296.7,1296.6,15.18939218]
["bitfinex-derivatives","ETHF0:USTF0",1610291759464,3.29289244,1296.7,1296.6,15.18939218]
["bitfinex-derivatives","ETHF0:USTF0",1610291760063,4.70319648,1296.7,1296.6,15.18939218]
["bitfinex-derivatives","ETHF0:USTF0",1610291760665,4.70214847,1296.8,1296.6,15.18939218]
["bitfinex-derivatives","ETHF0:USTF0",1610291761065,4.70214847,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291761666,4.70214847,1296.8,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291763367,6.57927134,1296.8,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291763667,4.70329716,1296.8,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291764069,6.58409421,1296.8,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291764468,4.70609633,1296.8,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291765069,6.24119633,1296.8,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291766573,4.70609633,1296.8,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291766774,4.70591887,1296.9,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291766981,3.2961868,1296.8,1296.7,1.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291767375,3.2961868,1296.8,1296.7,11.17972295]
["bitfinex-derivatives","ETHF0:USTF0",1610291767775,3.2961868,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291768974,3.2961868,1296.8,1296.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291769175,3.2961868,1296.8,1296.7,15.18921601]
["bitfinex-derivatives","ETHF0:USTF0",1610291769575,4.71118118,1296.9,1296.7,15.18921601]
["bitfinex-derivatives","ETHF0:USTF0",1610291769875,4.72031359,1296.8,1296.7,15.18921601]
["bitfinex-derivatives","ETHF0:USTF0",1610291770074,4.72031359,1296.8,1296.7,5.18921601]
["bitfinex-derivatives","ETHF0:USTF0",1610291770275,6.60622966,1296.9,1296.7,15.18921601]
["bitfinex-derivatives","ETHF0:USTF0",1610291770476,10.02186272,1296.9,1296.8,1.17978736]
["bitfinex-derivatives","ETHF0:USTF0",1610291770676,10.02186272,1296.9,1296.8,13.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1610291771476,8.49536272,1296.9,1296.8,13.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1610291772777,6.61496614,1296.9,1296.8,13.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1610291774779,8.15346614,1296.9,1296.8,13.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1610291775479,1.5385,1296.9,1296.8,13.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1610291775679,8.50329146,1297.1,1296.8,13.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1610291775881,6.61458787,1297.0,1296.8,13.01008736]
["bitfinex-derivatives","ETHF0:USTF0",1610291776980,6.61458787,1297.0,1296.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291777380,6.61458787,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291777581,6.61458787,1297.0,1296.9,15.18922071]
["bitfinex-derivatives","ETHF0:USTF0",1610291777883,4.72559192,1297.0,1296.9,15.18922071]
["bitfinex-derivatives","ETHF0:USTF0",1610291779584,6.61394033,1297.1,1296.9,15.18922071]
["bitfinex-derivatives","ETHF0:USTF0",1610291779784,8.15994033,1297.1,1296.9,15.18922071]
["bitfinex-derivatives","ETHF0:USTF0",1610291779985,8.50313541,1297.0,1296.9,15.18922071]
["bitfinex-derivatives","ETHF0:USTF0",1610291780185,8.50313541,1297.0,1296.9,5.18922071]
["bitfinex-derivatives","ETHF0:USTF0",1610291780587,10.39167187,1297.1,1296.9,5.18922071]
["bitfinex-derivatives","ETHF0:USTF0",1610291780787,10.39167187,1297.1,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291781185,11.93017187,1297.1,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291781587,11.93017187,1297.1,1297.0,1.17982279]
["bitfinex-derivatives","ETHF0:USTF0",1610291781986,11.93017187,1297.1,1297.0,11.17982279]
["bitfinex-derivatives","ETHF0:USTF0",1610291782386,10.39167187,1297.1,1297.0,11.17982279]
["bitfinex-derivatives","ETHF0:USTF0",1610291782788,8.50286909,1297.1,1297.0,11.17982279]
["bitfinex-derivatives","ETHF0:USTF0",1610291783489,10.04626909,1297.1,1297.0,11.17982279]
["bitfinex-derivatives","ETHF0:USTF0",1610291783887,8.50286909,1297.1,1297.0,11.17982279]
["bitfinex-derivatives","ETHF0:USTF0",1610291784789,8.50232579,1297.2,1297.0,11.17982279]
["bitfinex-derivatives","ETHF0:USTF0",1610291784989,8.50232579,1297.2,1297.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291785190,10.39101922,1297.3,1297.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291785391,10.39101922,1297.3,1297.1,15.97239]
["bitfinex-derivatives","ETHF0:USTF0",1610291785591,10.39101922,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291785994,10.39101922,1297.3,1297.2,11.17974148]
["bitfinex-derivatives","ETHF0:USTF0",1610291786391,15.68482371,1297.5,1297.2,11.17974148]
["bitfinex-derivatives","ETHF0:USTF0",1610291786799,15.68482371,1297.5,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291786994,17.21002371,1297.5,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291787194,17.21002371,1297.5,1297.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291787394,4.9302,1297.5,1297.4,15.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610291787594,1.5252,1297.5,1297.4,15.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610291787995,10.38836154,1297.6,1297.4,15.81569]
["bitfinex-derivatives","ETHF0:USTF0",1610291788195,10.38836154,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291788396,8.49948887,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291788796,8.49948887,1297.6,1297.5,11.17918033]
["bitfinex-derivatives","ETHF0:USTF0",1610291789395,8.49879791,1297.7,1297.5,11.17918033]
["bitfinex-derivatives","ETHF0:USTF0",1610291789597,8.49879791,1297.7,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291789797,6.6104115,1297.7,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291790197,4.72247977,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291790398,3.30681856,1297.8,1297.6,11.17869714]
["bitfinex-derivatives","ETHF0:USTF0",1610291790598,3.30681856,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291790799,3.30681856,1297.8,1297.7,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1610291791199,4.72200482,1297.9,1297.7,15.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610291791398,4.72192314,1298.0,1297.7,15.93259]
["bitfinex-derivatives","ETHF0:USTF0",1610291791598,4.72192314,1298.0,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291791998,4.72192314,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291792598,4.72192314,1298.0,1297.7,7.1112657]
["bitfinex-derivatives","ETHF0:USTF0",1610291792599,4.72192314,1298.0,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291792800,4.72190708,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291793199,4.72214008,1298.0,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291793401,4.72214008,1298.0,1297.9,1.17872506]
["bitfinex-derivatives","ETHF0:USTF0",1610291793600,4.72214008,1298.0,1297.9,11.17872506]
["bitfinex-derivatives","ETHF0:USTF0",1610291795202,4.72214008,1298.0,1297.9,15.18831506]
["bitfinex-derivatives","ETHF0:USTF0",1610291796202,4.72143903,1298.1,1297.9,15.18831506]
["bitfinex-derivatives","ETHF0:USTF0",1610291796603,6.60818778,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291796802,8.15358778,1298.1,1298.0,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610291797003,1.5454,1298.1,1298.0,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610291797403,8.15371831,1298.1,1298.0,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610291797603,1.5454,1298.1,1298.0,13.09373327]
["bitfinex-derivatives","ETHF0:USTF0",1610291798004,8.15413317,1298.1,1298.0,13.09373327]
["bitfinex-derivatives","ETHF0:USTF0",1610291798404,6.60873317,1298.1,1298.0,13.09373327]
["bitfinex-derivatives","ETHF0:USTF0",1610291798606,8.49664504,1298.2,1298.0,13.09373327]
["bitfinex-derivatives","ETHF0:USTF0",1610291798803,10.38427145,1298.1,1298.0,13.09373327]
["bitfinex-derivatives","ETHF0:USTF0",1610291799004,10.38427145,1298.1,1298.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610291799203,10.38427145,1298.1,1298.0,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610291799403,11.91397145,1298.1,1298.0,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610291799803,8.13865428,1298.1,1298.0,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610291800004,6.60895428,1298.1,1298.0,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610291800406,6.60895428,1298.1,1298.0,13.09378119]
["bitfinex-derivatives","ETHF0:USTF0",1610291800608,4.72132795,1298.1,1298.0,13.09378119]
["bitfinex-derivatives","ETHF0:USTF0",1610291801007,4.72136402,1298.2,1298.0,13.09378119]
["bitfinex-derivatives","ETHF0:USTF0",1610291801207,6.60793785,1298.2,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291801407,6.60793785,1298.2,1298.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291801809,6.60793785,1298.2,1298.1,15.18816806]
["bitfinex-derivatives","ETHF0:USTF0",1610291803110,6.60782248,1298.3,1298.1,15.18816806]
["bitfinex-derivatives","ETHF0:USTF0",1610291803310,4.72114608,1298.2,1298.1,15.18816806]
["bitfinex-derivatives","ETHF0:USTF0",1610291803512,4.72108738,1298.3,1298.1,5.18816806]
["bitfinex-derivatives","ETHF0:USTF0",1610291803712,4.72108738,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291803913,6.60763578,1298.4,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291804114,6.60763578,1298.4,1298.1,5.18816806]
["bitfinex-derivatives","ETHF0:USTF0",1610291804313,6.60763578,1298.4,1298.2,1.17855789]
["bitfinex-derivatives","ETHF0:USTF0",1610291804515,6.60763578,1298.4,1298.2,11.17855789]
["bitfinex-derivatives","ETHF0:USTF0",1610291804717,6.60763578,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291805116,6.60763578,1298.4,1298.3,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1610291805315,8.4942898,1298.5,1298.3,16.06459]
["bitfinex-derivatives","ETHF0:USTF0",1610291805516,8.4942898,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291807217,8.49413229,1298.6,1298.4,11.17852171]
["bitfinex-derivatives","ETHF0:USTF0",1610291807616,8.49413229,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291807817,10.38088098,1298.7,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291808219,10.38088098,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291808418,10.38088098,1298.7,1298.6,12.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610291808618,8.49289023,1298.7,1298.6,3.30132815]
["bitfinex-derivatives","ETHF0:USTF0",1610291808918,8.49289023,1298.7,1298.6,13.30132815]
["bitfinex-derivatives","ETHF0:USTF0",1610291809218,8.49289023,1298.7,1298.6,17.31091815]
["bitfinex-derivatives","ETHF0:USTF0",1610291810520,10.37910417,1298.8,1298.6,17.31091815]
["bitfinex-derivatives","ETHF0:USTF0",1610291810920,10.37910417,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291811320,12.26603336,1299.0,1298.7,11.17837546]
["bitfinex-derivatives","ETHF0:USTF0",1610291811520,12.26603336,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291812119,12.26603336,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291812520,12.26603336,1299.0,1298.9,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1610291812721,12.26603336,1299.0,1298.9,3.52371195]
["bitfinex-derivatives","ETHF0:USTF0",1610291812921,12.26603336,1299.0,1298.9,13.52371195]
["bitfinex-derivatives","ETHF0:USTF0",1610291813222,17.55760959,1299.2,1298.9,17.53330195]
["bitfinex-derivatives","ETHF0:USTF0",1610291813522,17.55760959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291813922,17.55760959,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291814322,3.405,1299.2,1299.0,11.17857808]
["bitfinex-derivatives","ETHF0:USTF0",1610291814523,3.405,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291814722,19.4465386,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291815323,23.4561286,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291816725,3.405,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291817225,3.405,1299.2,1299.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291817427,17.55758473,1299.2,1299.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291818428,3.405,1299.2,1299.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291818626,3.405,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291820028,4.9462,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291821028,3.405,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291823135,4.9323,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291823735,3.405,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291824738,13.45196831,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291825038,11.56635399,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291825438,9.68084013,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291825840,6.27584013,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291826440,1.5581,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291826640,3.30349675,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291827641,4.85719675,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291828143,6.27139588,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291828342,4.71769588,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291829341,6.27199588,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291829743,4.85801301,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291830243,3.30371301,1299.2,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291830444,4.71757022,1299.3,1299.1,15.18787065]
["bitfinex-derivatives","ETHF0:USTF0",1610291830645,3.30332555,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291831245,4.85412555,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291831444,4.85412555,1299.3,1299.2,11.17745301]
["bitfinex-derivatives","ETHF0:USTF0",1610291831945,6.26792743,1299.3,1299.2,11.17745301]
["bitfinex-derivatives","ETHF0:USTF0",1610291832347,1.5508,1299.3,1299.2,11.17745301]
["bitfinex-derivatives","ETHF0:USTF0",1610291832546,3.30331299,1299.3,1299.2,11.17745301]
["bitfinex-derivatives","ETHF0:USTF0",1610291833747,3.30310914,1299.4,1299.2,11.17745301]
["bitfinex-derivatives","ETHF0:USTF0",1610291834147,3.30310914,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291834347,3.30267201,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291834548,3.30267201,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291834748,3.30253398,1299.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291834949,3.30253398,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291835147,4.71588661,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291835347,6.60035678,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291835548,6.60035678,1299.8,1299.6,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610291835750,8.48492124,1299.9,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291836150,8.48492124,1299.9,1299.6,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610291836151,8.48576981,1299.8,1299.6,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1610291836348,10.02076981,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291836849,8.48576981,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291837051,6.60060087,1299.8,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291837751,4.7153611,1299.8,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291837951,6.2553611,1299.8,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291838151,3.30202068,1299.8,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291839051,4.82372068,1299.8,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291839251,8.12232775,1299.8,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291839450,6.60062775,1299.8,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291839651,8.4857601,1299.8,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291839852,10.37043753,1299.9,1299.7,11.17719625]
["bitfinex-derivatives","ETHF0:USTF0",1610291840253,10.37043753,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291840452,12.25645982,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291840853,12.25645982,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291841152,12.25645982,1300.0,1299.9,11.17755874]
["bitfinex-derivatives","ETHF0:USTF0",1610291841352,12.25645982,1300.0,1299.9,15.18714874]
["bitfinex-derivatives","ETHF0:USTF0",1610291841753,12.25645982,1300.0,1299.9,17.06544874]
["bitfinex-derivatives","ETHF0:USTF0",1610291842154,12.25645982,1300.0,1299.9,7.06544874]
["bitfinex-derivatives","ETHF0:USTF0",1610291842654,12.25645982,1300.0,1299.9,17.06544874]
["bitfinex-derivatives","ETHF0:USTF0",1610291843454,14.14170645,1300.2,1299.9,17.06544874]
["bitfinex-derivatives","ETHF0:USTF0",1610291843855,14.14407135,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291844256,20.03890912,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291844657,20.03890912,1300.3,1299.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291844658,16.03189809,1300.2,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291844859,16.03189809,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291845258,16.03189809,1300.2,1300.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291845461,16.03189809,1300.2,1300.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291846262,1.5323,1300.3,1300.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291846263,17.5622696,1300.3,1300.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291846460,16.0299696,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291846862,16.02840153,1300.5,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291847260,16.02840153,1300.5,1300.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291847461,17.54299737,1300.6,1300.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291848062,16.02669737,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291848461,14.01710737,1300.6,1299.9,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610291849065,14.01710737,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291849265,18.02669737,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291849666,4.00959,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291850065,4.00959,1300.6,1300.0,1.17749675]
["bitfinex-derivatives","ETHF0:USTF0",1610291850264,6.18909,1300.6,1300.0,1.17749675]
["bitfinex-derivatives","ETHF0:USTF0",1610291850465,14.14162402,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291850868,14.14162402,1300.2,1300.0,1.17749675]
["bitfinex-derivatives","ETHF0:USTF0",1610291851267,14.14023959,1300.3,1300.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291851667,14.14023132,1300.4,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291852066,14.14033975,1300.3,1300.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291852266,15.67943975,1300.3,1300.0,1.17749675]
["bitfinex-derivatives","ETHF0:USTF0",1610291852467,1.5391,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291852667,25.32443051,1300.8,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291852867,17.91440449,1300.6,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291853067,7.41459,1300.8,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291853068,17.91509768,1300.4,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291853268,17.91509768,1300.4,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291853467,17.91491555,1300.5,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291853669,17.91491555,1300.5,1299.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291854068,14.14341796,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291854470,14.14341796,1300.1,1299.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291854868,14.14341796,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291854869,12.2557688,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291855068,12.25490896,1300.2,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291855471,12.25490896,1300.2,1300.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291855670,12.25490896,1300.2,1300.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291855871,12.25389627,1300.3,1300.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291856069,13.80869627,1300.3,1300.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291856270,10.36830431,1300.2,1300.1,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610291856470,8.48327888,1300.2,1300.1,15.85279]
["bitfinex-derivatives","ETHF0:USTF0",1610291856870,8.48327888,1300.2,1300.1,17.02974104]
["bitfinex-derivatives","ETHF0:USTF0",1610291857874,10.36822517,1300.2,1300.1,17.02974104]
["bitfinex-derivatives","ETHF0:USTF0",1610291858272,12.25305898,1300.4,1300.1,17.02974104]
["bitfinex-derivatives","ETHF0:USTF0",1610291858474,12.25350225,1300.3,1300.1,17.02974104]
["bitfinex-derivatives","ETHF0:USTF0",1610291858672,12.25350225,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291859473,13.77110225,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291859873,1.5176,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291860074,14.13811121,1300.5,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291860374,14.13811121,1300.5,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291860776,14.13801985,1300.6,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291861076,12.25352446,1300.4,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291861275,12.25352446,1300.4,1300.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291861474,19.69630985,1300.6,1300.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291861674,15.68671985,1300.6,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291862075,15.68671985,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291862276,15.68671985,1300.6,1300.4,12.2947]
["bitfinex-derivatives","ETHF0:USTF0",1610291862476,1.5487,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291862677,14.13609679,1300.7,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291862878,17.54023687,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291863077,14.13523687,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291863277,6.811,1301.0,1300.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291863278,14.13486421,1300.9,1300.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291863476,14.13486421,1300.9,1300.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291863878,6.811,1301.0,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291864077,6.811,1301.0,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291864280,22.83089574,1301.0,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291864479,16.01989574,1301.0,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291864879,16.01989574,1301.0,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291865179,16.01933724,1301.1,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291865381,16.01933724,1301.1,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291865980,16.01933724,1301.1,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291866781,16.01767431,1301.2,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291867180,16.01767431,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291867380,1.5483,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291868579,17.81913077,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291868981,17.81913077,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291869281,17.81913077,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291869682,3.3159,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291869982,1.8018,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291870181,21.91166275,1301.4,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291870382,21.91166275,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291870582,21.91166275,1301.4,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291870983,23.44366275,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291871386,23.44366275,1301.4,1301.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291871588,19.43407275,1301.4,1301.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291871787,19.43407275,1301.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291871985,1.612,1301.5,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291871986,17.90127085,1301.5,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291872186,17.90127085,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291872386,3.405,1301.7,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291872387,17.90033733,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291872586,17.90033733,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291873385,4.00959,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291873587,21.90941926,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291873888,4.00959,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291874990,20.02294942,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291875289,4.00959,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291875690,21.54512056,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291876093,5.53279,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291876289,4.00959,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291876690,5.53509,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291876891,1.5255,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291877693,15.65323748,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291878792,14.12773748,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291879094,17.53094422,1301.7,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291879293,14.12594422,1301.7,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291879494,14.12602094,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291879895,20.01845278,1302.0,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291879896,16.00939144,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291880094,17.54079144,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291880295,16.00939144,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291881095,16.01082528,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291881296,17.55722528,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291881495,20.02165032,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291881898,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291882397,4.00959,1301.7,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291882597,5.54159,1301.7,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291882797,5.54159,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291884100,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291884999,5.54869,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291885201,23.44736585,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291885399,21.90826585,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291885799,17.89867585,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291886299,43.37037526,1302.1,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291886300,17.89617367,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291886499,17.89617367,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291886700,17.89611903,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291887103,17.89611903,1301.9,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291887304,16.01132112,1301.8,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291887504,16.01132112,1301.8,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291888005,4.00959,1301.9,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291888205,16.01081929,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291888604,16.01081929,1301.8,1301.0,46.6565]
["bitfinex-derivatives","ETHF0:USTF0",1610291889005,16.01081929,1301.8,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291889205,12.24503359,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291889411,12.24503359,1301.2,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291889806,12.24512091,1301.3,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291890009,12.24512474,1301.2,1301.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291890206,12.24512474,1301.2,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291890408,12.24522204,1301.3,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291890608,12.24522204,1301.3,1301.2,11.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291890813,14.12945038,1301.4,1301.2,11.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291891010,21.90563828,1301.9,1301.2,11.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291891011,14.13009647,1301.3,1301.2,11.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291891209,14.13009647,1301.3,1301.2,1.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291891409,4.00959,1301.3,1301.2,1.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291891608,4.00959,1301.3,1301.2,11.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291891809,4.00959,1301.3,1301.2,1.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291892610,16.01437701,1301.5,1301.2,11.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291893010,16.01437701,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291893410,8.6839393,1302.2,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291893612,2.4459,1302.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291893810,2.4459,1302.6,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291894009,2.0258,1302.6,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291894613,46.8938,1301.9,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291894811,46.8938,1301.9,1301.2,1.17637572]
["bitfinex-derivatives","ETHF0:USTF0",1610291894812,46.8938,1301.9,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291895013,46.8938,1301.9,1301.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291895212,46.8938,1301.9,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291895415,4.00959,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291895612,4.00959,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291895813,4.00959,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291896213,46.8938,1301.9,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291896615,14.129211,1301.5,1301.3,1.17651865]
["bitfinex-derivatives","ETHF0:USTF0",1610291897014,14.12887646,1301.6,1301.3,1.17651865]
["bitfinex-derivatives","ETHF0:USTF0",1610291897415,14.12887646,1301.6,1301.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291897814,14.12887646,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291898214,4.00959,1301.9,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291898415,4.00959,1301.9,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291898416,14.1285637,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291898615,14.1285637,1301.6,1301.3,1.17651865]
["bitfinex-derivatives","ETHF0:USTF0",1610291898815,14.1285637,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291899215,14.1285637,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291899417,18.1381537,1301.6,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291899819,18.1381537,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291900217,18.13874754,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291900716,14.12915754,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291900920,14.12830204,1301.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291901119,14.12805823,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291901319,14.12805823,1301.6,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291901825,14.12805823,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291902225,14.12805823,1301.6,1301.5,11.17636189]
["bitfinex-derivatives","ETHF0:USTF0",1610291902528,18.13695408,1301.7,1301.5,11.17636189]
["bitfinex-derivatives","ETHF0:USTF0",1610291902826,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291903527,4.00959,1301.7,1301.6,11.1762217]
["bitfinex-derivatives","ETHF0:USTF0",1610291903928,18.13701043,1301.7,1301.6,11.1762217]
["bitfinex-derivatives","ETHF0:USTF0",1610291904329,4.00959,1301.7,1301.6,11.1762217]
["bitfinex-derivatives","ETHF0:USTF0",1610291905430,4.00959,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291905832,18.13709314,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291906534,19.66329314,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291908234,18.13709314,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291909334,19.67939314,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291909538,5.55189,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291909735,4.00959,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291910736,19.69519355,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291911136,5.56789,1301.7,1301.6,15.1858117]
["bitfinex-derivatives","ETHF0:USTF0",1610291911537,5.56789,1301.7,1301.6,11.1762217]
["bitfinex-derivatives","ETHF0:USTF0",1610291911936,4.00959,1301.7,1301.6,11.1762217]
["bitfinex-derivatives","ETHF0:USTF0",1610291912136,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291913137,20.02307548,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291913339,63.93907548,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291913739,47.92559,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291914138,49.44669,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291914738,47.92559,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291915739,49.47319,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291915941,47.92559,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291917941,47.60559,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291918341,65.50652401,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291918741,47.60559,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291919442,65.1447733,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291920043,49.13029,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291920941,67.03022619,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291921443,49.13029,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291921643,47.60559,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291922444,65.50497528,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291922645,23.12037528,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291923048,21.58897528,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291923946,5.21029,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291925047,23.11084367,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291925346,5.21029,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291925647,21.58995385,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291926750,3.68959,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291929650,33.68959,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291931357,52.53464622,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291931557,22.53464622,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291931757,3.68959,1301.7,1301.6,5.28978204]
["bitfinex-derivatives","ETHF0:USTF0",1610291932957,33.68959,1301.7,1300.4,58.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610291933156,3.68959,1301.7,1300.4,58.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610291933357,3.68959,1301.7,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291933560,4.00959,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291933759,6.29699,1301.3,1300.4,56.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610291934161,6.29699,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291934361,6.29699,1301.3,1300.4,56.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610291934562,24.20037924,1301.3,1300.4,56.6746]
["bitfinex-derivatives","ETHF0:USTF0",1610291934762,24.20037924,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291935763,6.29699,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291936763,24.20016787,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291937864,6.29699,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291940967,24.20063206,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291941666,6.29699,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291943969,22.31367667,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291949176,6.29699,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291951178,20.42726394,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291951578,20.42726394,1301.3,1301.2,15.18618152]
["bitfinex-derivatives","ETHF0:USTF0",1610291952578,6.29699,1301.3,1301.2,15.18618152]
["bitfinex-derivatives","ETHF0:USTF0",1610291952778,4.00959,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291953578,18.13940512,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291954980,4.00959,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291955884,18.13904092,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291956282,4.00959,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291957383,18.13892348,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291957882,4.00959,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291959087,14.12899052,1301.4,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291959287,12.24491012,1301.3,1301.2,1.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291959687,12.24491012,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291960590,12.24376315,1301.4,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291960790,21.0,1301.3,1301.2,11.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291961190,33.24421301,1301.3,1301.2,1.17659152]
["bitfinex-derivatives","ETHF0:USTF0",1610291961390,33.24421301,1301.3,1300.6,60.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610291961792,10.36118858,1301.1,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291962490,37.25432817,1301.3,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610291962691,37.25432817,1301.3,1301.0,17.57848995]
["bitfinex-derivatives","ETHF0:USTF0",1610291962893,10.36158274,1301.1,1301.0,7.57848995]
["bitfinex-derivatives","ETHF0:USTF0",1610291963291,10.36158274,1301.1,1301.0,17.57848995]
["bitfinex-derivatives","ETHF0:USTF0",1610291963491,37.25432817,1301.3,1301.0,17.57848995]
["bitfinex-derivatives","ETHF0:USTF0",1610291963691,4.00959,1301.1,1301.0,13.56889995]
["bitfinex-derivatives","ETHF0:USTF0",1610291964093,16.25577129,1301.1,1301.0,13.56889995]
["bitfinex-derivatives","ETHF0:USTF0",1610291966392,16.25577129,1301.1,1301.0,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610291966691,16.25577129,1301.1,1301.0,13.56915023]
["bitfinex-derivatives","ETHF0:USTF0",1610291966892,4.00959,1301.1,1301.0,13.56915023]
["bitfinex-derivatives","ETHF0:USTF0",1610291967395,16.25631659,1301.1,1301.0,13.56915023]
["bitfinex-derivatives","ETHF0:USTF0",1610291968794,4.00959,1301.1,1301.0,13.56915023]
["bitfinex-derivatives","ETHF0:USTF0",1610291969194,16.25612023,1301.1,1301.0,13.56915023]
["bitfinex-derivatives","ETHF0:USTF0",1610291969694,16.25612023,1301.1,1301.0,17.57874023]
["bitfinex-derivatives","ETHF0:USTF0",1610291969895,16.25612023,1301.1,1301.0,47.57874023]
["bitfinex-derivatives","ETHF0:USTF0",1610291970495,12.24653023,1301.1,1301.0,47.57874023]
["bitfinex-derivatives","ETHF0:USTF0",1610291970996,12.24575779,1301.2,1301.0,47.57874023]
["bitfinex-derivatives","ETHF0:USTF0",1610291971397,12.24575779,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291971797,4.00959,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291972398,4.00959,1301.2,1301.1,11.17660327]
["bitfinex-derivatives","ETHF0:USTF0",1610291974901,34.13955582,1301.3,1301.1,11.17660327]
["bitfinex-derivatives","ETHF0:USTF0",1610291975100,20.00959,1301.3,1301.1,11.17660327]
["bitfinex-derivatives","ETHF0:USTF0",1610291975299,34.13969092,1301.3,1301.1,11.17660327]
["bitfinex-derivatives","ETHF0:USTF0",1610291975500,34.13969092,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291975800,38.14928092,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610291976401,38.14928092,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291976600,24.01918,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291976904,38.14938,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291977703,38.14938,1301.3,1301.2,15.18619649]
["bitfinex-derivatives","ETHF0:USTF0",1610291977903,24.01918,1301.3,1301.2,15.18619649]
["bitfinex-derivatives","ETHF0:USTF0",1610291979805,38.14947531,1301.3,1301.2,15.18619649]
["bitfinex-derivatives","ETHF0:USTF0",1610291980906,38.14947531,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291981408,24.01918,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291986115,36.26426085,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291987716,36.26426085,1301.3,1301.2,15.18619649]
["bitfinex-derivatives","ETHF0:USTF0",1610291988418,36.26426085,1301.3,1301.2,17.35869649]
["bitfinex-derivatives","ETHF0:USTF0",1610291994624,36.26426085,1301.3,1301.2,13.34910649]
["bitfinex-derivatives","ETHF0:USTF0",1610291995425,24.01918,1301.3,1301.2,13.34910649]
["bitfinex-derivatives","ETHF0:USTF0",1610291995825,24.01918,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291998230,38.14977606,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291998830,40.03509426,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291999232,41.97549426,1301.3,1301.2,11.17660649]
["bitfinex-derivatives","ETHF0:USTF0",1610291999631,25.95958,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292000032,22.51208,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292000232,38.86124923,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292000732,20.95958,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292001232,22.47768,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292001532,20.95958,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292002635,22.50348,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292003636,20.95958,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292004639,22.48938,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292005538,20.95958,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292006843,22.50908,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292007641,38.52611007,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292008042,36.97661007,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292009141,38.50531007,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292009344,36.97661007,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292010042,20.95958,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292010241,19.01918,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292010443,20.55668,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292011043,19.01918,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292011645,35.03538552,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292012044,36.57578552,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292012545,35.03538552,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292013147,37.22198552,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292013348,21.20578,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292013546,22.75368,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292013848,21.20578,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292014246,39.10780162,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292014846,40.66110162,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292015548,39.10780162,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292017348,40.65190162,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292017547,39.10780162,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292018350,21.20578,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292018549,22.72868,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292021055,21.20578,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292023159,37.22225486,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292024158,21.20578,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292025258,39.11035287,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292026259,40.65515287,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292026660,39.11035287,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292027061,21.20578,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292027662,22.75798,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292027863,37.22292581,1301.3,1301.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292028563,37.22292581,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292028764,38.78202581,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292028963,37.22292581,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292029564,21.20578,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292029765,19.01918,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292029967,20.53508,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292030363,19.01918,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292031864,35.0348572,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292032666,36.5604572,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292032865,19.01918,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292034065,20.54498,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292034265,19.01918,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292035468,35.03605962,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292036266,31.02646962,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292036467,15.00959,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292036867,30.67144279,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292037468,15.00959,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292037867,15.00959,1301.3,1301.2,11.17655623]
["bitfinex-derivatives","ETHF0:USTF0",1610292038268,15.00959,1301.3,1301.2,13.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292038469,16.56669,1301.3,1301.2,13.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292038669,15.00959,1301.3,1301.2,13.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292039070,27.2548426,1301.3,1301.2,13.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292039470,15.00959,1301.3,1301.2,13.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292039670,16.52849,1301.3,1301.2,13.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292040078,16.52849,1301.3,1301.2,43.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292040278,25.36910933,1301.3,1301.2,43.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292040678,23.4863728,1301.3,1301.2,43.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292040978,15.00959,1301.3,1301.2,43.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292041478,16.53769,1301.3,1301.2,43.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292042679,48.0434987,1301.7,1301.2,43.49935623]
["bitfinex-derivatives","ETHF0:USTF0",1610292042881,11.89423144,1301.8,1301.3,48.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610292043080,11.89423144,1301.8,1301.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292043281,1.5378,1301.8,1301.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292043480,1.5378,1301.8,1301.4,41.17554394]
["bitfinex-derivatives","ETHF0:USTF0",1610292043680,1.5378,1301.8,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292043881,1.5378,1301.8,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292044081,1.5378,1301.8,1301.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292044481,1.5415,1302.2,1301.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292044681,1.5415,1302.2,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292044882,1.5415,1302.2,1301.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292045182,1.5415,1302.2,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292045384,10.35287497,1302.4,1302.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292045582,10.35287497,1302.4,1302.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292045781,10.35287497,1302.4,1302.0,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1610292045982,10.35287497,1302.4,1302.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292046382,10.35287497,1302.4,1302.3,46.25539]
["bitfinex-derivatives","ETHF0:USTF0",1610292047083,10.35287497,1302.4,1302.3,53.32269]
["bitfinex-derivatives","ETHF0:USTF0",1610292047482,11.88687497,1302.4,1302.3,53.32269]
["bitfinex-derivatives","ETHF0:USTF0",1610292047884,10.35287497,1302.4,1302.3,53.32269]
["bitfinex-derivatives","ETHF0:USTF0",1610292048283,10.35159833,1302.5,1302.3,53.32269]
["bitfinex-derivatives","ETHF0:USTF0",1610292048482,10.35159833,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292048983,11.88139833,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292050185,1.5298,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292050386,11.8811567,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292050686,1.5298,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292051387,1.5298,1302.5,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292052585,13.76374997,1302.5,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292052888,12.23394997,1302.5,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292053686,14.11586257,1302.7,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292053886,12.23447064,1302.5,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292054087,13.75857064,1302.5,1302.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292054486,13.75857064,1302.5,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292055592,1.5241,1302.5,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292056187,12.23383453,1302.6,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292056388,12.23383453,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292056789,10.23383453,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292056991,14.1152393,1302.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292057192,15.6384393,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292057792,15.6384393,1302.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292057990,4.00959,1302.6,1302.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292058392,4.00959,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292058792,4.00959,1302.6,1302.5,11.17557757]
["bitfinex-derivatives","ETHF0:USTF0",1610292059192,5.55539,1302.6,1302.5,11.17557757]
["bitfinex-derivatives","ETHF0:USTF0",1610292060192,5.55539,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292060392,20.01045197,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292061393,16.00086197,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292061793,15.9995935,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292061992,15.9995935,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292062195,15.99911936,1302.8,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292062393,14.11674272,1302.7,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292062593,14.11674272,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292062793,14.11674272,1302.7,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292062994,14.11532101,1302.8,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292063395,14.11501366,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292063595,15.99673667,1303.1,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292063795,14.11515655,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292063996,14.11515655,1302.9,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292064195,14.11515655,1302.9,1302.8,5.18488804]
["bitfinex-derivatives","ETHF0:USTF0",1610292064496,15.99673667,1303.1,1302.8,5.18488804]
["bitfinex-derivatives","ETHF0:USTF0",1610292064696,15.99673667,1303.1,1302.8,1.17529804]
["bitfinex-derivatives","ETHF0:USTF0",1610292064895,15.99673667,1303.1,1302.8,11.17529804]
["bitfinex-derivatives","ETHF0:USTF0",1610292065096,15.99791215,1303.0,1302.8,11.17529804]
["bitfinex-derivatives","ETHF0:USTF0",1610292065296,15.99791215,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292065698,17.87946607,1303.2,1302.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1610292065901,17.87946607,1303.2,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292066197,20.00797987,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292066400,20.00797987,1303.0,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292066598,14.11630098,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292067100,20.00797987,1303.0,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292067299,14.1162806,1302.7,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292067500,14.1162806,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292067900,15.99866486,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292068106,4.00959,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292068301,20.01071891,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292068504,20.01071891,1302.7,1302.6,11.17566015]
["bitfinex-derivatives","ETHF0:USTF0",1610292068701,4.00959,1302.7,1302.6,11.17566015]
["bitfinex-derivatives","ETHF0:USTF0",1610292069101,21.89524409,1302.7,1302.6,11.17566015]
["bitfinex-derivatives","ETHF0:USTF0",1610292069802,21.89524409,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292069803,4.00959,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292070300,5.53919,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292071004,22.84254548,1302.7,1302.6,5.29293789]
["bitfinex-derivatives","ETHF0:USTF0",1610292071601,4.00959,1302.7,1302.6,5.29293789]
["bitfinex-derivatives","ETHF0:USTF0",1610292072401,5.54569,1302.7,1302.6,5.29293789]
["bitfinex-derivatives","ETHF0:USTF0",1610292073001,4.00959,1302.7,1302.6,5.29293789]
["bitfinex-derivatives","ETHF0:USTF0",1610292073601,4.00959,1302.7,1302.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292073802,4.00959,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292074003,5.52619,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292074203,5.52619,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292074804,5.52619,1302.7,1302.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292074805,5.52619,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292075205,5.52619,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292075607,5.52619,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292075807,5.52619,1302.7,1302.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292075808,4.00959,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292076207,4.00959,1302.7,1301.3,61.748]
["bitfinex-derivatives","ETHF0:USTF0",1610292076410,4.00959,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292077009,5.53219,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292077209,5.53219,1302.7,1302.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610292077409,4.00959,1302.7,1302.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610292078611,5.55549,1302.7,1302.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610292078811,4.00959,1302.7,1302.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610292080113,4.00959,1302.7,1301.3,61.748]
["bitfinex-derivatives","ETHF0:USTF0",1610292080314,5.55529,1302.7,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292080513,16.01414639,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292080714,16.01414639,1301.5,1301.3,61.748]
["bitfinex-derivatives","ETHF0:USTF0",1610292080914,17.78704639,1301.5,1301.3,61.748]
["bitfinex-derivatives","ETHF0:USTF0",1610292081314,17.78704639,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292081517,1.7729,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292082315,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292083117,7.33239,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292084721,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292085320,21.79657948,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292085721,7.31449,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292086322,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292087022,23.68238354,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292087422,25.21028354,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292088023,23.68238354,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292088323,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292088924,7.30529,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292089225,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292089625,23.68272626,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292090225,25.20182626,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292091427,7.30159,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292091627,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292092228,23.68509855,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292092927,25.23759855,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292093128,7.33499,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292093729,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292094129,23.68488992,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292094832,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292098336,21.79905996,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292100543,5.78249,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292100744,1.7729,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292100943,16.01501187,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292101144,14.12853245,1301.5,1301.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292101344,14.12853245,1301.5,1301.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292101545,12.24388538,1301.5,1301.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292101744,12.24388538,1301.5,1301.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292101950,12.24329078,1301.6,1301.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292102147,12.24266425,1301.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292102347,12.24266425,1301.7,1301.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292102548,12.24217881,1301.8,1301.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292103149,12.24217881,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292103749,12.24217881,1301.8,1301.7,11.1761639]
["bitfinex-derivatives","ETHF0:USTF0",1610292103952,14.12418178,1302.0,1301.7,11.1761639]
["bitfinex-derivatives","ETHF0:USTF0",1610292104151,14.12418178,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292104351,14.12418178,1302.0,1301.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292104552,18.13277155,1302.1,1301.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292104750,14.12318155,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292104951,14.12194311,1302.2,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292105152,14.12132015,1302.3,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292105551,14.12132015,1302.3,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292105751,14.12142359,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292106351,14.12142359,1302.2,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292106551,18.05376392,1302.4,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292106751,18.05376392,1302.4,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292106952,16.00509041,1302.3,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292107154,16.00509041,1302.3,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292107352,16.00509041,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292107552,16.00509041,1302.3,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292107853,18.05340928,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292108252,18.05340928,1302.4,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292108453,2.0491,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292108653,2.0491,1302.4,1302.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292109154,2.0491,1302.4,1302.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292109353,2.0491,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292110653,6.05869,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292110853,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292111053,21.9002908,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292112254,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292113358,21.89979757,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292113557,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292113758,6.36359,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292114260,24.25415809,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292116161,6.36359,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292117363,24.25321304,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292117763,6.36359,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292118765,22.36871113,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292121470,6.36359,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292123070,6.36359,1302.4,1302.3,11.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292124973,20.48298687,1302.4,1302.3,11.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292125575,17.98669687,1302.4,1302.3,11.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292125775,17.98669687,1302.4,1302.3,41.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292125976,3.8673,1302.4,1302.3,41.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292126177,3.8673,1302.4,1302.3,11.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292126178,1.5133,1302.4,1302.3,11.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292126576,13.74901488,1302.4,1302.3,11.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292126776,1.5133,1302.4,1302.3,11.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292127579,13.74884434,1302.4,1302.3,11.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292127980,13.74884434,1302.4,1302.3,41.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292128780,12.23554434,1302.4,1302.3,41.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292128981,12.23440106,1302.5,1302.3,41.17590678]
["bitfinex-derivatives","ETHF0:USTF0",1610292129381,12.23440106,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292129581,12.23440106,1302.5,1302.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292130181,12.23440106,1302.5,1302.4,41.17545524]
["bitfinex-derivatives","ETHF0:USTF0",1610292130582,12.23440106,1302.5,1302.4,11.17545524]
["bitfinex-derivatives","ETHF0:USTF0",1610292130781,13.78690106,1302.5,1302.4,15.18504524]
["bitfinex-derivatives","ETHF0:USTF0",1610292131583,1.5525,1302.5,1302.4,15.18504524]
["bitfinex-derivatives","ETHF0:USTF0",1610292131782,12.23443264,1302.6,1302.4,45.18504524]
["bitfinex-derivatives","ETHF0:USTF0",1610292131983,12.23443264,1302.6,1302.4,15.18504524]
["bitfinex-derivatives","ETHF0:USTF0",1610292132183,12.23443264,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292132383,14.11579143,1302.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292132784,14.11579143,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292132984,15.64809143,1302.8,1302.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292133186,12.23348289,1302.6,1302.5,11.17537193]
["bitfinex-derivatives","ETHF0:USTF0",1610292133384,12.23280882,1302.7,1302.5,1.17537193]
["bitfinex-derivatives","ETHF0:USTF0",1610292133584,12.23280882,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292133984,13.75110882,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292134185,12.23299969,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292134385,12.23271927,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292134586,12.23271927,1302.7,1302.6,1.17525541]
["bitfinex-derivatives","ETHF0:USTF0",1610292134788,12.23271927,1302.7,1302.6,5.18484541]
["bitfinex-derivatives","ETHF0:USTF0",1610292134988,12.23271927,1302.7,1302.6,15.18484541]
["bitfinex-derivatives","ETHF0:USTF0",1610292135186,12.23271927,1302.7,1302.6,45.18484541]
["bitfinex-derivatives","ETHF0:USTF0",1610292135386,12.23271927,1302.7,1302.6,15.18484541]
["bitfinex-derivatives","ETHF0:USTF0",1610292135988,13.76421927,1302.7,1302.6,15.18484541]
["bitfinex-derivatives","ETHF0:USTF0",1610292136288,1.5315,1302.7,1302.6,15.18484541]
["bitfinex-derivatives","ETHF0:USTF0",1610292136488,12.23217644,1302.8,1302.6,15.18484541]
["bitfinex-derivatives","ETHF0:USTF0",1610292136888,12.23163102,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292137488,15.90027433,1303.1,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292137890,15.90027433,1303.1,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292138292,15.90027433,1303.1,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292138690,15.90027433,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292138890,1.7873,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292139089,15.99465778,1303.3,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292139289,15.99465778,1303.3,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292139689,15.99465778,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292139889,17.78663901,1303.4,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292140289,17.78663901,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292140590,17.78663901,1303.4,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292140792,21.79622901,1303.4,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292140991,21.79622901,1303.4,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292142592,17.78663901,1303.4,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292142792,1.7926,1303.4,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292142992,15.99189431,1303.6,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292143194,14.1099751,1303.5,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292143393,14.1099751,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292144293,14.1099751,1303.5,1303.4,11.17483718]
["bitfinex-derivatives","ETHF0:USTF0",1610292144793,18.1195651,1303.5,1303.4,11.17483718]
["bitfinex-derivatives","ETHF0:USTF0",1610292145094,15.99047107,1303.7,1303.4,11.17483718]
["bitfinex-derivatives","ETHF0:USTF0",1610292145294,15.99047107,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292145495,15.99036893,1303.8,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292145695,15.99036893,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292145897,15.99109695,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292146096,17.67319695,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292146596,17.67319695,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292146796,21.68278695,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292147195,17.67319695,1303.7,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292147396,1.6821,1303.7,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292147598,1.6821,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292147999,1.6821,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292148199,1.6821,1303.7,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292148399,1.6821,1303.7,1303.6,1.17461856]
["bitfinex-derivatives","ETHF0:USTF0",1610292148999,1.6821,1303.7,1303.5,0.18420856]
["bitfinex-derivatives","ETHF0:USTF0",1610292149398,1.6821,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292149598,19.9986791,1303.9,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292149798,14.10596629,1303.7,1303.5,0.18420856]
["bitfinex-derivatives","ETHF0:USTF0",1610292150200,14.10596629,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292150399,19.99617355,1303.9,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292150798,15.98658355,1303.9,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292151199,15.98658355,1303.9,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292151400,18.04098546,1304.0,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292151599,18.04098546,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292151799,15.9867728,1303.9,1303.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292152200,15.9867728,1303.9,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292152399,14.10708471,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292152797,4.00959,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292152998,18.11723523,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292153398,4.00959,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292154799,18.11709259,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292155400,18.11689142,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292156800,18.11689142,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292157201,18.11689142,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292157401,4.00959,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292158604,18.11694438,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292159304,4.00959,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292159505,14.10675783,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292159704,14.10675783,1303.7,1303.5,11.17458357]
["bitfinex-derivatives","ETHF0:USTF0",1610292159904,14.10675783,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292160804,18.11634783,1303.7,1303.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292161207,18.11634783,1303.7,1303.6,15.18418812]
["bitfinex-derivatives","ETHF0:USTF0",1610292161606,18.11634783,1303.7,1303.6,11.17459812]
["bitfinex-derivatives","ETHF0:USTF0",1610292162308,4.00959,1303.7,1303.6,11.17459812]
["bitfinex-derivatives","ETHF0:USTF0",1610292163113,19.99924815,1303.7,1303.6,11.17459812]
["bitfinex-derivatives","ETHF0:USTF0",1610292163310,4.00959,1303.7,1303.6,11.17459812]
["bitfinex-derivatives","ETHF0:USTF0",1610292163609,19.99921762,1303.7,1303.6,11.17459812]
["bitfinex-derivatives","ETHF0:USTF0",1610292164110,4.00959,1303.7,1303.6,51.17459812]
["bitfinex-derivatives","ETHF0:USTF0",1610292164610,18.11746814,1303.7,1303.6,51.17459812]
["bitfinex-derivatives","ETHF0:USTF0",1610292164809,18.11746814,1303.7,1303.6,55.18418812]
["bitfinex-derivatives","ETHF0:USTF0",1610292165611,4.00959,1303.7,1303.6,55.18418812]
["bitfinex-derivatives","ETHF0:USTF0",1610292167113,14.1072072,1303.8,1303.6,55.18418812]
["bitfinex-derivatives","ETHF0:USTF0",1610292167313,14.10557911,1303.9,1303.6,85.18418812]
["bitfinex-derivatives","ETHF0:USTF0",1610292167513,14.10557911,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292167714,12.22437695,1303.8,1303.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292167914,12.22359598,1303.9,1303.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292168316,12.22325608,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292168517,12.22325608,1304.0,1303.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292168716,12.22325608,1304.0,1303.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292168916,15.98218571,1304.6,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292168917,12.22065122,1304.2,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292169117,12.22065122,1304.2,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292169317,12.22065122,1304.2,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292169516,12.22078336,1304.1,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292169918,12.22078336,1304.1,1304.0,11.17399152]
["bitfinex-derivatives","ETHF0:USTF0",1610292172021,12.22102186,1304.2,1304.0,11.17399152]
["bitfinex-derivatives","ETHF0:USTF0",1610292172221,12.22102186,1304.2,1304.0,41.17399152]
["bitfinex-derivatives","ETHF0:USTF0",1610292172421,12.22102186,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292172621,14.10042366,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292172822,18.11001366,1304.4,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292173222,14.10042366,1304.4,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292173422,14.10113147,1304.5,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292173722,14.10113147,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292175625,19.98946102,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292176126,19.98946102,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292176327,19.98946102,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292176728,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292176926,4.00959,1304.7,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292177225,4.00959,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292178226,19.38193212,1304.9,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292178426,14.09686712,1304.7,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292178828,14.09686712,1304.7,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292179230,1.7237,1304.8,1304.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292179231,15.82055083,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292179728,14.09701051,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292179929,15.8194685,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292180131,15.8194685,1304.8,1304.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292180330,12.21487343,1304.8,1304.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292180531,12.21487343,1304.8,1304.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292180729,10.33391771,1304.8,1304.7,31.17302474]
["bitfinex-derivatives","ETHF0:USTF0",1610292180930,10.33391771,1304.8,1304.7,45.18261474]
["bitfinex-derivatives","ETHF0:USTF0",1610292181131,12.21159427,1305.2,1304.7,45.18261474]
["bitfinex-derivatives","ETHF0:USTF0",1610292181132,10.33360976,1305.0,1304.7,45.18261474]
["bitfinex-derivatives","ETHF0:USTF0",1610292181331,10.33234516,1305.1,1304.7,45.18261474]
["bitfinex-derivatives","ETHF0:USTF0",1610292181530,10.33234516,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292181732,12.21009985,1305.4,1304.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292181733,10.33105625,1305.2,1304.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292181931,10.33105625,1305.2,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292182131,10.33105625,1305.2,1304.9,41.17273806]
["bitfinex-derivatives","ETHF0:USTF0",1610292182331,10.3302158,1305.3,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292182531,10.3302158,1305.3,1305.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292182732,10.3302158,1305.3,1305.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292182931,10.33004398,1305.5,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292183130,10.33004398,1305.5,1305.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292183333,10.33004398,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292184134,10.33004398,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292184335,12.20676022,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292184533,12.20676022,1305.6,1305.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292184736,12.20571878,1305.8,1305.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292184933,12.20571878,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292185734,12.20490861,1305.9,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292186336,12.20490861,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292186538,14.0820777,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292186939,14.0820777,1306.0,1305.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292187337,14.0820777,1306.0,1305.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292187538,18.09255575,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292187938,4.00959,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292188837,14.08367411,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292189037,14.08367411,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292189237,1.949,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292189437,14.08293736,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292189938,14.08293736,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292190336,14.08293736,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292190536,16.03098724,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292190736,16.03098724,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292191537,1.949,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292191737,14.07818433,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292192137,12.20172,1306.2,1306.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292192538,12.20172,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292192739,12.20046921,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292192938,12.20046921,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292193138,14.07704689,1306.5,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292193340,14.07704689,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292193739,14.07802567,1306.4,1306.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292194139,12.20247924,1306.1,1306.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292194339,14.08175144,1306.1,1306.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292194739,18.46319265,1306.3,1306.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292194740,20.34326267,1306.3,1306.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292194941,21.84924433,1306.1,1306.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292195340,4.00959,1306.1,1306.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292196644,5.55699,1306.1,1306.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292197143,4.00959,1306.1,1306.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292198844,5.53859,1306.1,1306.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292199845,4.00959,1306.1,1306.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292200951,21.85161244,1306.1,1306.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292201349,4.00959,1306.1,1306.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292201852,15.96206214,1306.2,1306.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292202051,15.96206214,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292202451,15.95836287,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292202653,14.08123621,1306.2,1306.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292202851,14.08123621,1306.2,1306.1,1.17235284]
["bitfinex-derivatives","ETHF0:USTF0",1610292203051,14.08123621,1306.2,1306.1,15.18194284]
["bitfinex-derivatives","ETHF0:USTF0",1610292203252,15.60552087,1306.3,1306.1,15.18194284]
["bitfinex-derivatives","ETHF0:USTF0",1610292203653,15.60552087,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292204052,14.07945852,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292204453,45.1726,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292204652,14.08002637,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292204852,14.08002637,1306.4,1306.2,1.17230663]
["bitfinex-derivatives","ETHF0:USTF0",1610292205052,15.95661809,1306.6,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292205254,15.95661809,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292205653,15.95727049,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292205854,15.95727049,1306.5,1306.4,1.17234063]
["bitfinex-derivatives","ETHF0:USTF0",1610292206056,15.95753881,1306.6,1306.4,1.17234063]
["bitfinex-derivatives","ETHF0:USTF0",1610292206254,15.95753881,1306.6,1306.4,11.17234063]
["bitfinex-derivatives","ETHF0:USTF0",1610292206454,15.95818145,1306.5,1306.4,11.17234063]
["bitfinex-derivatives","ETHF0:USTF0",1610292206654,15.95818145,1306.5,1306.4,1.17234063]
["bitfinex-derivatives","ETHF0:USTF0",1610292207056,4.00959,1306.5,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292207454,14.08201748,1306.2,1306.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292207655,14.08163577,1306.3,1306.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292207856,14.08163577,1306.3,1306.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292208054,14.08163577,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292208455,14.08005729,1306.4,1306.2,11.17227615]
["bitfinex-derivatives","ETHF0:USTF0",1610292208856,14.08005729,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292209055,14.08005729,1306.4,1306.3,45.70489]
["bitfinex-derivatives","ETHF0:USTF0",1610292209257,14.07890324,1306.5,1306.3,45.70489]
["bitfinex-derivatives","ETHF0:USTF0",1610292209457,19.96505482,1306.8,1306.3,45.70489]
["bitfinex-derivatives","ETHF0:USTF0",1610292209657,12.20133357,1306.4,1306.3,35.70489]
["bitfinex-derivatives","ETHF0:USTF0",1610292209857,12.20132413,1306.5,1306.3,46.87695189]
["bitfinex-derivatives","ETHF0:USTF0",1610292210257,12.20172921,1306.4,1306.3,36.87695189]
["bitfinex-derivatives","ETHF0:USTF0",1610292210458,12.20172921,1306.4,1306.3,6.87695189]
["bitfinex-derivatives","ETHF0:USTF0",1610292210657,12.20172921,1306.4,1306.3,2.86736189]
["bitfinex-derivatives","ETHF0:USTF0",1610292210857,12.20172921,1306.4,1306.3,12.86736189]
["bitfinex-derivatives","ETHF0:USTF0",1610292211058,4.00959,1306.4,1306.3,12.86736189]
["bitfinex-derivatives","ETHF0:USTF0",1610292211958,19.9695491,1306.4,1306.3,12.86736189]
["bitfinex-derivatives","ETHF0:USTF0",1610292212759,19.9695491,1306.4,1306.3,11.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610292213358,4.00959,1306.4,1306.3,11.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610292216459,4.00959,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292217058,22.79473807,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292217258,4.00959,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292217458,5.53919,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292217859,4.00959,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292218859,5.52639,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292219459,4.00959,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292220461,5.51779,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292222463,21.84805275,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292222666,4.00959,1306.4,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292223169,19.73484795,1306.5,1306.3,7.00101287]
["bitfinex-derivatives","ETHF0:USTF0",1610292223367,15.95877763,1306.4,1306.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292223568,17.47567763,1306.4,1306.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292223766,15.59669437,1306.4,1306.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292223966,15.59669437,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292224166,1.5169,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292224968,12.19972587,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292225169,12.19972587,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292225369,12.19972587,1306.5,1306.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292225773,12.19972587,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292226171,14.07676148,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292226571,14.07676148,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292226771,15.95332875,1306.8,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292227171,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292227571,4.00959,1306.6,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292227771,14.07749193,1306.5,1306.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292228175,12.20084955,1306.2,1306.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292228376,12.20084955,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292228574,12.201068,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292228772,12.2005702,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292229173,12.19981406,1306.5,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292229372,12.19981406,1306.5,1306.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292229572,12.19981406,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292229771,12.19869094,1306.6,1306.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292230172,10.32235032,1306.5,1306.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292230373,10.32235032,1306.5,1306.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292230573,10.32235575,1306.6,1306.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292230773,12.198295,1306.8,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292230774,10.32250949,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292230973,12.198295,1306.8,1306.5,19.67749051]
["bitfinex-derivatives","ETHF0:USTF0",1610292231175,12.198295,1306.8,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292231375,12.19772966,1306.9,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292231775,12.19793854,1307.0,1306.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292231978,12.19793854,1307.0,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292232179,12.19788624,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292232379,12.19788624,1306.9,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292232579,12.19788624,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292233781,12.19788624,1306.9,1306.8,11.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610292233981,12.19675978,1307.0,1306.8,11.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610292234181,12.19675978,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292234381,12.19581006,1307.2,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292234580,12.19581006,1307.2,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292234981,12.19581006,1307.2,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292235183,12.19581006,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292235783,12.19581006,1307.2,1307.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292235983,12.19223892,1307.3,1307.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292236185,12.19221587,1307.4,1307.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292236385,12.19221587,1307.4,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292236584,12.1929021,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292236786,14.06909344,1307.4,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292236986,14.06909344,1307.4,1306.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610292237186,4.00959,1307.1,1306.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292237587,12.19569539,1307.0,1306.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292238189,12.19569539,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292238791,12.19508498,1307.1,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292239093,12.19508498,1307.1,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292239291,12.19508498,1307.1,1307.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292239496,12.19318545,1307.2,1307.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292239696,12.19317174,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292240099,12.19301124,1307.4,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292240294,12.19301124,1307.4,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292240896,12.19301124,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292241096,12.19301124,1307.4,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292241296,12.19301124,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292242096,12.19301124,1307.4,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292242696,12.19301124,1307.4,1307.3,15.18096979]
["bitfinex-derivatives","ETHF0:USTF0",1610292244098,14.06928252,1307.7,1307.3,15.18096979]
["bitfinex-derivatives","ETHF0:USTF0",1610292244300,12.19326763,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292244697,12.19326763,1307.5,1307.3,5.18096979]
["bitfinex-derivatives","ETHF0:USTF0",1610292244897,12.19328697,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292245098,12.19328697,1307.6,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292245299,14.06843374,1307.8,1307.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292245499,12.19320501,1307.6,1307.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292245799,12.19320501,1307.6,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292245999,12.19320501,1307.6,1307.5,5.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292246199,12.19320501,1307.6,1307.5,15.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292246600,12.19130689,1307.7,1307.5,15.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292247001,15.73607147,1308.0,1307.5,5.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292247002,10.31519802,1307.6,1307.5,5.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292247400,10.31519802,1307.6,1307.5,15.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292248002,12.19028721,1307.8,1307.5,15.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292248301,1.6699,1308.0,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292248302,12.19049197,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292248602,12.19049197,1307.7,1307.5,5.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292248803,12.19049197,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292249607,12.19007796,1307.8,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292250206,1.6699,1308.0,1307.5,5.18087132]
["bitfinex-derivatives","ETHF0:USTF0",1610292250408,14.06374982,1308.0,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292250608,16.42864982,1308.0,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292250809,16.42864982,1308.0,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292251210,18.07540697,1307.8,1307.7,1.17113955]
["bitfinex-derivatives","ETHF0:USTF0",1610292251410,4.00959,1307.8,1307.7,1.17113955]
["bitfinex-derivatives","ETHF0:USTF0",1610292251809,4.00959,1307.8,1307.7,11.17113955]
["bitfinex-derivatives","ETHF0:USTF0",1610292252011,19.95262409,1307.8,1307.7,11.17113955]
["bitfinex-derivatives","ETHF0:USTF0",1610292252410,4.00959,1307.8,1307.7,11.17113955]
["bitfinex-derivatives","ETHF0:USTF0",1610292253010,21.83090612,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292253810,5.52249,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292255111,21.46562671,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292255712,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292256712,5.56049,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292256912,1.5509,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292257112,1.5509,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292257513,14.06556018,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292257812,14.06556018,1307.8,1307.1,49.93]
["bitfinex-derivatives","ETHF0:USTF0",1610292258313,18.07412679,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292258513,18.07412679,1307.9,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292258713,18.07412679,1307.9,1307.1,49.93]
["bitfinex-derivatives","ETHF0:USTF0",1610292258913,14.06453679,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292259112,10.09613679,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292259313,1.5431,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292259717,1.5431,1307.9,1307.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292260118,1.5431,1307.9,1307.8,15.18001675]
["bitfinex-derivatives","ETHF0:USTF0",1610292260814,2.3649,1308.0,1307.8,15.18001675]
["bitfinex-derivatives","ETHF0:USTF0",1610292261015,15.93335599,1308.6,1307.8,15.18001675]
["bitfinex-derivatives","ETHF0:USTF0",1610292261215,4.00959,1307.9,1307.8,15.18001675]
["bitfinex-derivatives","ETHF0:USTF0",1610292261917,4.00959,1307.9,1307.8,11.17042675]
["bitfinex-derivatives","ETHF0:USTF0",1610292262318,9.82957325,1307.8,1307.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610292262518,9.82957325,1307.8,1307.0,41.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610292262917,11.36237325,1307.8,1307.0,41.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610292263117,11.36237325,1307.8,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292263317,9.82957325,1307.8,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292263517,9.82957325,1307.8,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292264118,12.19096673,1307.5,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292264318,13.96896673,1307.5,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292264522,12.19262087,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292265120,1.778,1307.5,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292265318,4.00959,1307.1,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292265519,5.54839,1307.1,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292266119,17.74253106,1307.1,1307.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292266519,5.54839,1307.1,1307.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292266919,4.00959,1307.1,1307.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292267319,4.00959,1307.1,1307.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292267720,1.7819,1307.2,1307.0,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292267919,3.3286,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292268120,1.7819,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292268320,1.778,1307.5,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292268520,12.192198,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292268720,12.192198,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292268920,27.36677448,1307.8,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292268921,12.19120402,1307.5,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292269120,13.71290402,1307.5,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292269319,17.72249402,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292269720,17.72249402,1307.5,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292270120,12.19144411,1307.4,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292270522,12.19144411,1307.4,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292270722,12.19230669,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292271322,4.00959,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292271522,4.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292271723,18.08054969,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292271923,4.00959,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292272323,4.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292272623,4.00959,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292273023,4.00959,1307.3,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292273024,19.95929625,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292273422,4.00959,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292273622,4.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292274022,4.00959,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292274424,4.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292274924,4.00959,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292275124,4.00959,1307.3,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292275326,4.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292275327,17.82841462,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292275727,17.82841462,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292275925,17.82841462,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292276126,17.82657626,1307.4,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292276327,17.82657626,1307.4,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292276328,19.72691067,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292276728,19.72691067,1307.5,1307.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292276729,19.72691067,1307.5,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292277128,15.94757872,1307.4,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292277325,4.00959,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292277527,18.07959374,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292277928,4.00959,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292278928,16.20218864,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292279529,12.19259864,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292279729,12.19115835,1307.4,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292280130,12.19040494,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292280328,12.19040494,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292280728,12.19040494,1307.5,1307.3,12.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610292280930,12.18874516,1307.6,1307.3,12.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610292281129,12.18874516,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292281331,12.18784249,1307.7,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292281530,9.82957325,1307.8,1307.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292281531,22.01702873,1307.8,1307.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292281729,22.01702873,1307.8,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292281930,9.82957325,1307.8,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292282130,9.82957325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292282531,22.01819239,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292282732,22.01819239,1307.8,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292282932,9.82957325,1307.8,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292283133,12.18827592,1307.7,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292283334,12.18827592,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292283534,22.0175632,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292283933,22.0175632,1307.8,1307.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610292284132,9.82957325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292284333,9.82957325,1307.8,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292284733,12.18872514,1307.7,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292285136,12.18872514,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292285335,22.01702164,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292285737,9.82957325,1307.8,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292285935,9.82957325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292288639,22.0171318,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292288839,9.82957325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292289239,27.90426776,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292289640,13.83916325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292290041,29.78260621,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292290441,9.82957325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292290640,25.77166873,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292291044,9.82957325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292291242,13.83916325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292291442,26.02751354,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292292243,13.83916325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292292645,9.82957325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292293346,26.026909,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292293945,26.026909,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292294347,13.83916325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292294548,26.02688428,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292295349,26.02688428,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292295549,26.02688428,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292296253,13.83916325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292298655,29.78019807,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292299457,13.83916325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292301460,13.83916325,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292301661,26.02674233,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292302664,13.83916325,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292303365,26.0265744,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292303765,13.83916325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292304468,27.90338434,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292304665,13.83916325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292305066,15.91676325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292305467,11.90717325,1307.8,1307.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292305668,25.97015293,1307.8,1307.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292306070,24.09388008,1307.8,1307.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292306469,6.50587325,1307.8,1307.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292306669,4.42827325,1307.8,1307.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292307469,4.42827325,1307.8,1307.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292308170,12.18097859,1308.5,1307.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292308371,45.4655,1308.9,1307.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292308372,12.18023048,1308.6,1307.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292308571,12.18023048,1308.6,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292308770,12.17894644,1308.7,1307.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292308971,12.17816132,1309.0,1307.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292309370,12.17816132,1309.0,1308.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292309572,12.17816132,1309.0,1308.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292309773,4.00959,1309.7,1308.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292309774,12.17663418,1309.1,1308.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292309973,12.17663418,1309.1,1308.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292310172,12.17663418,1309.1,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292310373,12.17575387,1309.2,1309.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292310572,12.17575387,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292310973,12.17575387,1309.2,1308.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292311373,14.04810604,1309.5,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292311374,12.17555439,1309.3,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292311773,12.17586456,1309.2,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292311975,4.00959,1309.7,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292311976,14.04888692,1309.4,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292312173,14.04888692,1309.4,1309.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292312373,14.05048116,1309.3,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292312774,15.9233144,1309.4,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292312975,15.9233144,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292313275,17.79775965,1309.6,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292313475,4.00959,1309.4,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292313676,4.00959,1309.4,1308.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1610292313875,4.00959,1309.4,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292314076,15.9258047,1309.2,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292314277,15.9258047,1309.2,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292314477,15.9258047,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292314677,2.0741,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292314878,2.0741,1309.3,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292315078,19.87491768,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292315278,17.80190873,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292315479,21.81149873,1309.2,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292315680,4.00959,1309.2,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292315880,4.00959,1309.2,1309.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292316080,17.80249134,1309.1,1309.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292316282,4.00959,1309.2,1309.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292316283,21.81108622,1309.2,1309.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292316682,21.81108622,1309.2,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292316882,21.81108622,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292317283,4.00959,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292318786,19.93504403,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292319185,17.99921226,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292319585,2.0741,1309.3,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292319787,15.92427656,1309.3,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292319985,15.92427656,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292320184,17.88927656,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292320385,1.965,1309.3,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292320785,1.965,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292321185,15.92338098,1309.4,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292321585,4.00959,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292321785,4.00959,1309.3,1309.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292321989,14.05097589,1309.1,1309.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292322489,14.05097589,1309.1,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292323589,18.06056589,1309.1,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292324489,4.00959,1309.1,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292324889,5.72249,1309.1,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292325690,21.64931724,1309.1,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292326190,5.72249,1309.1,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292327696,23.52672047,1309.1,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292328094,5.72249,1309.1,1309.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292328495,5.72249,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292331597,21.64953546,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292333098,5.72249,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292333498,5.72249,1309.1,1309.0,49.32499723]
["bitfinex-derivatives","ETHF0:USTF0",1610292333698,4.00959,1309.1,1309.0,49.32499723]
["bitfinex-derivatives","ETHF0:USTF0",1610292335999,4.00959,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292336199,18.06085597,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292337000,4.00959,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292337399,18.06044127,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292337799,4.00959,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292339000,19.93666266,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292339800,4.00959,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292340801,21.81368112,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292341702,4.00959,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292342104,19.93609734,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292342502,4.00959,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292342703,18.06093092,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292343102,4.00959,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292348707,18.06100194,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292351309,4.00959,1309.1,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292363813,14.04871085,1309.4,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292364014,14.04773377,1309.5,1309.0,45.31540723]
["bitfinex-derivatives","ETHF0:USTF0",1610292364213,14.04773377,1309.5,1309.0,47.41590723]
["bitfinex-derivatives","ETHF0:USTF0",1610292365014,14.04638469,1309.6,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292365316,14.04638469,1309.6,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292365616,18.05597469,1309.6,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292366016,4.00959,1309.6,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292366416,4.00959,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292366915,4.00959,1309.6,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292367316,4.00959,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292367515,4.00959,1309.6,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292367716,18.05603288,1309.6,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292367916,18.05603288,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292368316,18.05603288,1309.6,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292368716,18.05603288,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292368717,4.00959,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292368916,4.00959,1309.6,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292369417,4.00959,1309.6,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292369618,18.0545785,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292369819,4.00959,1309.6,1309.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292378134,16.299442,1309.9,1309.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292378535,14.0425428,1310.0,1309.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292378936,14.04205487,1310.1,1309.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292379135,14.04205487,1310.1,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292379335,14.04205487,1310.1,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292379735,14.04205487,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292380535,14.04205487,1310.1,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292381541,2.389,1310.2,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292381739,4.00959,1310.1,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292381940,2.389,1310.2,1310.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292382140,14.03920693,1310.3,1310.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292382341,14.03663042,1310.6,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292382540,14.03601164,1310.7,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292383240,68.09319469,1310.8,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292383541,14.03593781,1310.7,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292383741,18.04552781,1310.7,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292384243,14.03622415,1310.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292385342,20.00579558,1310.7,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292385743,1.9609,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292386342,1.9609,1310.7,1310.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292387143,15.99580557,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292387843,5.97049,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292388548,21.87848494,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292388846,5.97049,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292389550,21.87782968,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292389948,5.97049,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292390351,21.87854375,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292390948,5.97049,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292392349,23.75233259,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292392549,5.97049,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292395355,23.75409094,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292395756,5.97049,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292396556,5.97049,1310.7,1310.6,5.32040388]
["bitfinex-derivatives","ETHF0:USTF0",1610292397157,24.69413527,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292397756,5.97049,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292397958,24.6938857,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292400759,5.97049,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292401360,24.69548668,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292401560,5.97049,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292404566,23.75357547,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292406266,5.97049,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292408468,16.97049,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292408968,35.69333983,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292409168,65.69333983,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292409569,35.69333983,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292409770,16.97049,1310.7,1310.6,40.63581111]
["bitfinex-derivatives","ETHF0:USTF0",1610292409969,16.97049,1310.7,1310.6,32.19041111]
["bitfinex-derivatives","ETHF0:USTF0",1610292410169,46.97049,1310.7,1310.6,32.19041111]
["bitfinex-derivatives","ETHF0:USTF0",1610292410371,46.97049,1310.7,1310.6,42.19041111]
["bitfinex-derivatives","ETHF0:USTF0",1610292410568,16.97049,1310.7,1310.6,42.19041111]
["bitfinex-derivatives","ETHF0:USTF0",1610292411972,35.69429698,1310.7,1310.6,42.19041111]
["bitfinex-derivatives","ETHF0:USTF0",1610292412572,16.97049,1310.7,1310.6,42.19041111]
["bitfinex-derivatives","ETHF0:USTF0",1610292413371,46.97049,1310.7,1310.6,42.19041111]
["bitfinex-derivatives","ETHF0:USTF0",1610292415872,46.97049,1310.7,1310.6,32.47811111]
["bitfinex-derivatives","ETHF0:USTF0",1610292418672,46.97049,1310.7,1309.7,58.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610292419072,18.73000394,1310.2,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292419477,20.62600394,1310.2,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292419672,20.62600394,1310.2,1309.7,58.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610292419873,4.00959,1309.8,1309.7,58.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610292420071,5.75029,1309.8,1309.7,58.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610292420272,5.75029,1309.8,1309.7,68.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610292420473,23.54438695,1309.8,1309.7,68.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610292420974,23.54438695,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292421172,5.75029,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292423272,35.75029,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292423471,35.75029,1309.8,1309.1,49.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610292423872,1.7407,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292424672,1.7407,1309.8,1309.1,49.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610292424873,1.7407,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292425075,49.67758261,1310.0,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292425274,49.67758261,1310.0,1309.1,49.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610292425476,19.6797085,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292425676,49.6797085,1309.9,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292425876,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292426075,35.57169,1309.4,1309.1,49.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610292426276,30.0,1309.3,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292426475,60.1364,1309.2,1308.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292426675,31.6343,1309.1,1308.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292426876,15.93652363,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292427075,17.49302363,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292427277,1.5565,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292427677,19.37059352,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292427878,21.82475604,1308.2,1308.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292428277,4.00959,1308.2,1308.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292428478,4.00959,1308.2,1308.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610292429079,34.00959,1308.2,1308.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610292429279,34.00959,1308.2,1308.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292429479,4.00959,1308.2,1308.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292430280,4.00959,1308.2,1308.0,31.593]
["bitfinex-derivatives","ETHF0:USTF0",1610292430480,34.00959,1308.2,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292430681,53.9582,1306.9,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292430883,56.3246,1306.9,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292431084,12.19951474,1306.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292431282,12.20014944,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292431484,12.2000101,1306.4,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292431682,12.2000101,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292431884,16.21012315,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292432482,16.21012315,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292432682,16.21012315,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292432683,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292433083,4.00959,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292433486,5.54499,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292433884,5.54499,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292434287,5.54499,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292434487,1.5354,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292434688,13.98152613,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292434888,12.19932613,1306.6,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292435087,12.19932613,1306.6,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292435088,12.19706387,1306.8,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292435288,53.9582,1306.9,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292435489,53.9582,1306.9,1306.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610292435689,55.4889,1306.9,1306.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610292435889,55.4889,1306.9,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292436090,55.4889,1306.9,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292436489,1.5307,1306.9,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292436889,1.5307,1306.9,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292437289,12.19113791,1307.5,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292437490,12.19223619,1307.4,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292437691,12.19223619,1307.4,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292437891,12.19294447,1307.2,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292438090,12.19294447,1307.2,1306.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610292438091,4.00959,1306.7,1306.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610292438491,12.19250917,1307.3,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292438892,20.0883937,1308.0,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292438893,12.19175208,1307.4,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292439293,14.06668512,1307.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292439294,12.19146842,1307.5,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292439492,12.19146842,1307.5,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292439892,12.19120755,1307.6,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292440094,12.19120755,1307.6,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292440293,12.19120755,1307.6,1307.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610292440694,12.18873407,1307.7,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292440896,12.18846466,1307.8,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292441096,12.18846466,1307.8,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292441295,12.18739425,1308.0,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292441495,12.18739425,1308.0,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292441694,12.18739425,1308.0,1307.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610292441695,12.18715727,1308.1,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292441897,12.18715727,1308.1,1307.6,11.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610292442096,4.00959,1307.7,1307.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610292442697,4.00959,1307.7,1307.6,11.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610292442897,12.18628594,1308.1,1307.6,11.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610292443299,12.18536054,1308.2,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292443499,12.18469812,1308.3,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292443797,12.1844205,1308.4,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292443997,12.1844205,1308.4,1308.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292444198,12.1844205,1308.4,1308.0,6.33889]
["bitfinex-derivatives","ETHF0:USTF0",1610292444597,12.18447984,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292444797,12.18454744,1308.4,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292444997,12.18454744,1308.4,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292445397,12.18454744,1308.4,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292445798,14.05966302,1308.5,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292445998,4.00959,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292446198,4.00959,1308.3,1308.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610292446199,4.00959,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292446398,4.00959,1308.3,1308.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1610292446399,4.00959,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292446699,18.0706496,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292446899,18.0706496,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292447099,4.00959,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292447297,4.00959,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292447699,4.00959,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292448097,4.00959,1308.3,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292448499,4.00959,1308.3,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292448700,15.94168763,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292448899,15.94168763,1308.0,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292449299,15.94034892,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292449700,15.94034892,1308.1,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292449900,15.94034892,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292450101,19.94993892,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292450302,4.00959,1308.1,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292450702,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292451103,4.00959,1308.1,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292451503,4.00959,1308.1,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292451703,4.00959,1308.1,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292452106,4.00959,1307.7,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292452304,4.00959,1307.7,1307.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610292452504,12.191683,1307.5,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292452705,12.191683,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292452904,12.191683,1307.5,1307.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1610292453304,12.191683,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292453505,12.1907132,1307.6,1307.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610292453905,12.1907132,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292454107,4.00959,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292454306,4.00959,1307.5,1307.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610292454506,16.20047742,1307.5,1307.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610292454711,16.20047742,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292456509,4.00959,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292456713,16.20043412,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292457912,4.00959,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292458714,12.18965398,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292458913,12.18961301,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292459113,10.31344632,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292459314,10.31344632,1307.5,1307.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610292459519,10.31276543,1307.6,1307.1,49.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610292459715,10.31276543,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292459917,10.31190337,1307.7,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292460115,10.31190337,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292460314,10.31190337,1307.7,1307.6,5.85409]
["bitfinex-derivatives","ETHF0:USTF0",1610292460515,14.32114201,1307.8,1307.6,15.85409]
["bitfinex-derivatives","ETHF0:USTF0",1610292460814,14.32114201,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292461115,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292465421,14.32165843,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292465724,10.31206843,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292465922,10.3109608,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292466122,12.18482919,1308.2,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292466323,12.18482919,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292466521,20.24183435,1309.0,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292466522,12.18323676,1308.3,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292466921,12.18323676,1308.3,1308.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292467125,12.18271303,1308.4,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292467526,12.18271303,1308.4,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292467925,12.18271303,1308.4,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292468124,12.18256889,1308.5,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292468326,16.19215889,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292468527,4.00959,1308.5,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292468925,4.00959,1308.5,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292469527,12.18186842,1308.5,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292469928,23.64200759,1309.3,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292469929,12.17972269,1308.6,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292470328,10.30643221,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292470527,10.30511125,1308.7,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292470928,10.30487805,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292471327,10.30487805,1308.8,1308.6,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610292471527,10.30453192,1308.8,1308.6,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610292471728,10.30453192,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292471927,10.30424681,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292472128,10.30424681,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292472328,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292472830,4.00959,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292473030,14.31367066,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292473529,14.31367066,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292473930,14.31367066,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292474230,14.31367066,1308.9,1308.6,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610292474430,4.00959,1308.7,1308.6,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610292474630,12.17763734,1309.0,1308.6,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610292474830,10.30484628,1308.7,1308.6,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610292475032,10.30484628,1308.7,1308.6,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610292475231,10.30474194,1308.8,1308.6,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610292475430,10.30474194,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292475830,12.17763734,1309.0,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292476230,12.17763734,1309.0,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292476631,12.17695045,1309.1,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292477032,12.17695045,1309.1,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292477231,12.17616371,1309.2,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292477434,12.17616371,1309.2,1308.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1610292477631,12.17616371,1309.2,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292478031,12.17616371,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292478232,3.405,1309.3,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292478433,4.00959,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292478632,4.00959,1309.2,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292478834,18.06011197,1309.2,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292479032,18.06011197,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292479233,4.00959,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292479433,4.00959,1309.2,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292479633,4.00959,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292480136,4.00959,1309.2,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292480336,4.00959,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292480736,18.06169962,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292481136,18.06169962,1308.9,1308.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1610292481336,18.06169962,1308.9,1308.2,63.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610292481536,10.30690376,1308.4,1308.2,63.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610292482439,4.00959,1308.3,1308.2,63.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610292484741,14.31643272,1308.3,1308.2,73.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610292484943,4.00959,1308.3,1308.2,73.5138]
["bitfinex-derivatives","ETHF0:USTF0",1610292486843,4.00959,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292489444,14.31739667,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292489644,10.30696216,1308.4,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292489944,8.43373235,1308.3,1308.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1610292490347,8.43373235,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292490746,8.43373235,1308.3,1308.2,5.79849]
["bitfinex-derivatives","ETHF0:USTF0",1610292491147,8.43373235,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292491344,10.3065263,1308.4,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292491545,10.30757664,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292491745,10.30757664,1308.3,1308.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292491946,12.18103683,1308.5,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292492346,14.317307,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292492545,14.317307,1308.3,1308.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292492745,14.317307,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292493248,4.00959,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292493644,14.31722823,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292493945,4.00959,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292495247,16.19339172,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292495647,4.00959,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292495849,18.06916665,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292496248,4.00959,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292496448,5.55969,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292497249,19.94606837,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292498147,21.45466837,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292498350,4.00959,1308.3,1308.2,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610292498548,4.00959,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292499551,4.00959,1308.3,1308.2,1.05086482]
["bitfinex-derivatives","ETHF0:USTF0",1610292499751,4.00959,1308.3,1306.9,63.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292500052,12.19282845,1307.2,1306.9,63.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292500252,14.20842845,1307.2,1306.9,63.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292500452,4.00959,1307.0,1306.9,63.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292500652,16.20397426,1307.0,1306.9,63.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292501452,16.20397426,1307.0,1306.9,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292501853,17.71617426,1307.0,1306.9,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292502052,16.20397426,1307.0,1306.9,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292503156,4.00959,1307.0,1306.9,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292503654,5.52749,1307.0,1306.9,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292504458,15.84465805,1307.0,1306.9,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292504657,5.52749,1307.0,1306.9,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292505057,13.96921045,1307.0,1306.9,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1610292505557,13.96921045,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292505757,12.45131045,1307.0,1306.9,12.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610292506759,13.98651045,1307.0,1306.9,12.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610292507061,12.45131045,1307.0,1306.9,12.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610292507261,4.00959,1307.0,1306.9,12.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610292507462,12.45146258,1307.0,1306.9,12.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610292507863,8.44187258,1307.0,1306.9,12.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610292508062,9.99037258,1307.0,1306.9,12.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610292508463,8.11444516,1307.0,1306.9,16.49719]
["bitfinex-derivatives","ETHF0:USTF0",1610292508664,8.11444516,1307.0,1306.9,46.49719]
["bitfinex-derivatives","ETHF0:USTF0",1610292508864,1.5485,1307.0,1306.9,46.49719]
["bitfinex-derivatives","ETHF0:USTF0",1610292509064,15.00372561,1307.4,1306.9,46.49719]
["bitfinex-derivatives","ETHF0:USTF0",1610292509265,43.62303625,1307.6,1306.9,46.49719]
["bitfinex-derivatives","ETHF0:USTF0",1610292509465,10.31269578,1307.6,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292509665,16.19646947,1307.9,1307.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292509666,10.31225957,1307.7,1307.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292509865,10.31154674,1307.8,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292510064,10.31154674,1307.8,1307.2,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1610292510266,4.00959,1307.9,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292510267,14.31987249,1307.9,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292510467,14.31987249,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292510667,4.00959,1307.9,1307.8,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610292510868,4.00959,1307.9,1307.8,16.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610292513372,5.56159,1307.9,1307.8,16.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610292513571,1.552,1307.9,1307.8,16.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610292513972,10.30901965,1308.2,1307.8,16.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610292514172,10.30864925,1308.3,1307.8,16.48869]
["bitfinex-derivatives","ETHF0:USTF0",1610292514372,10.30864925,1308.3,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292514574,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292514974,4.00959,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292515175,4.00959,1308.1,1307.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610292515176,14.31857592,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292515375,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292515776,4.00959,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292516175,10.30995268,1308.0,1307.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610292516377,10.30995268,1308.0,1307.4,57.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610292516575,4.00959,1307.8,1307.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292516776,4.00959,1307.8,1307.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292516977,4.00959,1307.8,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292517380,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292518581,5.54809,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292518782,14.3210604,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292518983,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292519281,16.19634683,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292519683,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292520085,5.52129,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292521689,17.70918285,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292521987,16.19748285,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292522389,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292522588,12.18649084,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292522789,16.1956431,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292522991,4.00959,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292523193,4.00959,1308.0,1307.8,11.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292523392,10.31075717,1307.9,1307.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292523594,11.84225717,1307.9,1307.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292523791,11.84225717,1307.9,1307.8,11.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292524292,1.5315,1307.9,1307.8,11.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292524491,1.5315,1307.9,1307.8,15.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610292524791,4.00959,1308.0,1307.8,11.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292524993,10.31046597,1307.9,1307.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292525390,10.31046597,1307.9,1307.8,11.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292525592,10.30958149,1308.0,1307.8,11.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292525992,8.43566105,1307.9,1307.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292526193,8.4355642,1308.0,1307.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610292526399,8.4355642,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292526598,8.4355642,1308.0,1307.8,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1610292526797,8.4355642,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292527797,10.30956632,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292527997,4.00959,1308.2,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292528198,10.310101,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292528497,14.319691,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292529497,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292530999,16.19506942,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292532201,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292535906,18.07125017,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292536207,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292537308,18.07146209,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292538509,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292538911,18.0720058,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292539810,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292540910,5.94319,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292541915,20.00555426,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292543016,27.79605426,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292543417,13.73369,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292545222,27.79504925,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292545523,13.73369,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292549326,27.79574234,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292550931,13.73369,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292552432,5.94319,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292555537,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292555938,5.52079,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292556338,1.5112,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292556741,15.83047889,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292557343,11.82088889,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292557540,10.30968889,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292558641,15.84207889,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292559041,5.53239,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292559842,4.00959,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292560840,5.53079,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292561543,17.71570538,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292561941,16.19450538,1308.0,1307.9,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610292562346,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292562643,18.07203743,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292563043,7.31139,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292563243,5.77949,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292563843,5.77949,1308.0,1307.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292565447,19.84210359,1308.0,1307.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292566347,5.77949,1308.0,1307.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292566548,4.00959,1308.0,1307.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292569752,16.19496637,1308.0,1307.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292570054,4.00959,1308.0,1307.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292571255,12.18473453,1308.1,1307.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292571456,12.18398445,1308.2,1307.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292571656,12.18398445,1308.2,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292571857,12.18356502,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292572457,12.18356502,1308.3,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292572659,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292572859,4.00959,1308.1,1307.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292573059,16.19367779,1308.1,1307.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610292573258,16.19367779,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292573462,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292573660,16.19356174,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292574061,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292574261,16.19361082,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292575061,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292576464,18.07023356,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292576662,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292578465,18.07083722,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292579165,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292582568,18.07018811,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292584372,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292585475,4.00959,1308.1,1308.0,11.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610292585676,16.19416014,1308.1,1308.0,11.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610292586877,4.00959,1308.1,1308.0,11.9549]
["bitfinex-derivatives","ETHF0:USTF0",1610292587281,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292588687,19.94666125,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292589388,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292590089,18.06984621,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292593196,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292593592,19.94560842,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292594194,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292594793,19.94653637,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292595594,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292597297,5.52959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292597499,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292598498,5.52359,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292599301,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292599502,50.23129,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292600501,51.75279,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292600904,50.23129,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292601107,68.04513551,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292601706,50.23129,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292601906,51.75969,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292602106,69.57447344,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292602706,50.23129,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292603107,50.23129,1308.1,1308.0,5.31256678]
["bitfinex-derivatives","ETHF0:USTF0",1610292603507,80.23129,1308.1,1306.9,52.4548]
["bitfinex-derivatives","ETHF0:USTF0",1610292603705,80.23129,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292603906,98.9893446,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292604106,98.9893446,1308.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292604306,80.23129,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292604506,50.5134,1308.0,1306.6,47.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610292604706,30.0,1307.9,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292604907,21.83816001,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292605107,23.78346001,1307.1,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292605307,5.95489,1307.1,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292605508,14.0782413,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292605909,14.07931604,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292606811,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292607009,4.00959,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292607209,18.08943334,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292607410,18.08943334,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292607610,14.08095467,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292607810,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292608210,4.00959,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292608211,4.00959,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292608409,19.96823375,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292608611,19.96823375,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292608815,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292609013,4.00959,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292609612,19.96881701,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292609813,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292610014,4.00959,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292610214,19.96818171,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292610414,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292610617,4.00959,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292610814,4.00959,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292611013,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292611216,18.08977232,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292611614,18.08977232,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292612015,18.08977232,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292612415,18.08977232,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292612615,18.08977232,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292612817,4.00959,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292613015,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292613215,18.0892382,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292613416,4.00959,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292613615,4.00959,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292613819,4.00959,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292614016,16.21106238,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292614216,16.21106238,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292614618,4.00959,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292614817,14.07841472,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292615017,14.07830033,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292615217,14.07830033,1306.5,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292615419,17.83146307,1307.0,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292615822,17.83146307,1307.0,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292616022,1.9453,1307.1,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292616023,14.07905702,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292616224,14.07905702,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292616425,14.07952178,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292616622,14.07952178,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292616823,14.07952178,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292617023,14.07952178,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292617024,14.07890849,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292617422,14.07890849,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292617824,54.5858,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292617825,68.66325916,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292618024,12.20062486,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292618224,12.20062486,1306.4,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292618225,12.20062486,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292618427,12.20062486,1306.4,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292618625,12.20062486,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292618825,14.07692242,1306.6,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292619028,4.00959,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292619227,4.00959,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292619429,18.08804108,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292619830,14.07832851,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292620031,14.07832851,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292620430,14.07832851,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292620831,4.00959,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292621032,14.0798353,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292621231,14.0798353,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292621433,14.0798353,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292621832,15.95814995,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292622032,15.95814995,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292622433,15.95814995,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292622633,15.95730908,1306.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292622832,15.95730908,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292623032,14.07999951,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292623432,14.07999951,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292623832,14.07999951,1306.3,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292623833,14.07999951,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292624033,14.0802913,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292624235,14.0802913,1306.2,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292624437,14.08039361,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292624834,14.08039361,1306.3,1306.2,1.17248133]
["bitfinex-derivatives","ETHF0:USTF0",1610292625034,18.08998361,1306.3,1306.2,11.17248133]
["bitfinex-derivatives","ETHF0:USTF0",1610292625238,18.08998361,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292626037,4.00959,1306.3,1306.2,11.17252271]
["bitfinex-derivatives","ETHF0:USTF0",1610292626637,4.00959,1306.3,1305.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1610292626838,6.21819,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292627037,24.05966162,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292627239,6.21819,1306.3,1304.9,59.6664]
["bitfinex-derivatives","ETHF0:USTF0",1610292627439,6.21819,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292627639,25.0017496,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292627839,25.0017496,1306.3,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292628041,25.0017496,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292628444,25.0017496,1306.3,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292628640,25.0017496,1306.3,1304.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610292628841,25.0017496,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292629041,25.0017496,1306.3,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292629241,25.0017496,1306.3,1304.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610292629442,25.0017496,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292629841,6.21819,1306.3,1304.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610292630042,6.21819,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292630442,6.21819,1306.3,1304.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610292630642,25.0027279,1306.3,1304.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610292630843,25.0027279,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292631245,25.0027279,1306.3,1304.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610292631445,25.0027279,1306.3,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292631645,15.9672929,1305.6,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292631845,15.9672929,1305.6,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292632046,1.925,1305.6,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292632244,1.925,1305.6,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292632448,14.08890999,1305.4,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292632844,14.08890999,1305.4,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292633045,4.00959,1305.1,1304.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610292633445,4.00959,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292633845,4.00959,1305.1,1304.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1610292634045,4.00959,1305.1,1302.9,0.22668302]
["bitfinex-derivatives","ETHF0:USTF0",1610292634245,6.57729982,1304.6,1302.9,0.22668302]
["bitfinex-derivatives","ETHF0:USTF0",1610292634647,4.69957001,1304.5,1302.9,0.22668302]
["bitfinex-derivatives","ETHF0:USTF0",1610292635046,4.00959,1304.3,1302.9,0.22668302]
["bitfinex-derivatives","ETHF0:USTF0",1610292635245,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292635646,4.00959,1304.3,1304.1,11.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610292635846,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292640656,8.70972708,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292640856,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292641956,6.57844609,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292642159,4.6999733,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292642558,3.29126275,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292642958,7.30085275,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292643159,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292643461,8.70966661,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292646461,4.70007661,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292646862,3.29122517,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292647062,3.29122517,1304.3,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292648965,1.87785856,1304.3,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292650067,3.29099538,1304.3,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292652172,4.69961934,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292652574,4.70008206,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292652975,10.58812741,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292653576,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292653975,12.46714531,1304.3,1304.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610292654175,12.46714531,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292654575,12.46714531,1304.3,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292654775,4.00959,1304.3,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292654977,4.00959,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292655177,10.58865821,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292655376,10.58865821,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292655776,4.00959,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292656179,4.00959,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292656180,12.46755084,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292656578,12.46755084,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292656980,12.46755084,1304.1,1303.8,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1610292657179,12.46755084,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292657380,4.00959,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292657581,4.00959,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292657783,12.4674276,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292657981,12.4674276,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292658180,12.4674276,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292658382,13.9884276,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292658580,13.9884276,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292658980,13.9884276,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292659183,13.9884276,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292659381,12.4674276,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292659582,12.4674276,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292659782,4.00959,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292659982,4.00959,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292660185,4.00959,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292660186,12.46778409,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292660384,14.01708409,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292660691,5.55889,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292661285,15.89562588,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292661590,5.55889,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292661786,4.00959,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292662487,12.46734525,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292662688,13.97864525,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292663587,12.46734525,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292664287,12.46734525,1304.1,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292664587,13.98674525,1304.1,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292664786,5.52899,1304.1,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292664987,13.98746033,1304.1,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292665687,9.97787033,1304.1,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292666392,8.45847033,1304.1,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292666990,6.57940094,1304.1,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292667190,6.57940094,1304.1,1304.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292667592,4.70052295,1304.1,1304.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292667791,6.24682295,1304.1,1304.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292669398,6.57975949,1304.1,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292669698,12.46716327,1304.3,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292669699,8.45878312,1304.2,1304.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292670098,10.33828104,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292670398,16.22703406,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292670599,16.22703406,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292671002,16.22703406,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292671200,16.22703406,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292671400,5.53099,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292671600,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292672001,16.22768018,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292672400,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292672800,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292673203,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292673402,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292673802,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292674002,4.00959,1304.3,1304.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292674202,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292674402,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292674801,12.00879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292675203,12.00879,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292675403,12.00879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292675804,12.00879,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292675805,12.00879,1304.3,1304.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292676002,12.00879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292676304,12.00879,1304.3,1304.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292676505,12.00879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292676906,12.00879,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292677106,12.00879,1304.3,1304.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292677306,26.10812994,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292677806,26.10812994,1304.3,1304.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292678007,26.10812994,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292678409,26.10812994,1304.3,1304.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292678807,26.10812994,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292680308,12.00879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292680910,27.98918064,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292681109,12.00879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292682511,29.87254414,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292683714,12.00879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292684112,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292685514,5.96859,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292687114,5.96859,1304.3,1304.2,5.29920178]
["bitfinex-derivatives","ETHF0:USTF0",1610292687715,7.50779,1304.3,1304.2,5.29920178]
["bitfinex-derivatives","ETHF0:USTF0",1610292689215,5.96859,1304.3,1304.2,5.29920178]
["bitfinex-derivatives","ETHF0:USTF0",1610292690215,7.51879,1304.3,1304.2,5.29920178]
["bitfinex-derivatives","ETHF0:USTF0",1610292691115,5.96859,1304.3,1304.2,5.29920178]
["bitfinex-derivatives","ETHF0:USTF0",1610292692419,19.53416076,1304.7,1304.2,35.29920178]
["bitfinex-derivatives","ETHF0:USTF0",1610292692618,17.86006076,1304.7,1304.2,37.52460178]
["bitfinex-derivatives","ETHF0:USTF0",1610292692819,14.09917823,1304.3,1304.2,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610292693019,12.21837348,1304.3,1304.2,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610292693218,12.21837348,1304.3,1304.2,16.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610292693419,10.33818765,1304.3,1304.2,16.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610292693820,8.45848721,1304.3,1304.2,16.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610292694319,10.00068721,1304.3,1304.2,16.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610292694719,8.45848721,1304.3,1304.2,16.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610292696527,9.98108721,1304.3,1304.2,16.23499]
["bitfinex-derivatives","ETHF0:USTF0",1610292696927,8.45848721,1304.3,1304.2,12.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610292697128,4.00959,1304.3,1304.2,12.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610292697327,4.00959,1304.3,1304.2,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610292697729,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292698129,4.00959,1304.3,1304.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610292698329,5.52039,1304.3,1304.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610292698529,15.85810853,1304.3,1304.2,12.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610292699230,11.84851853,1304.3,1304.2,16.24979]
["bitfinex-derivatives","ETHF0:USTF0",1610292700032,12.2157698,1304.6,1304.2,16.24979]
["bitfinex-derivatives","ETHF0:USTF0",1610292700232,12.2157698,1304.6,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292700633,12.2157698,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292700833,21.6089152,1308.8,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292700834,6.811,1305.4,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292701233,4.00959,1305.3,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292701836,4.00959,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292702033,4.00959,1305.3,1305.1,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1610292702235,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292703035,15.96810606,1305.6,1305.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292703235,4.00959,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292703635,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292704235,4.00959,1305.5,1305.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292704836,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292705635,4.00959,1305.5,1305.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292706837,4.50959,1305.5,1305.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292707037,0.5,1305.5,1305.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292707238,15.96588153,1305.8,1305.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292707438,15.96588153,1305.8,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292707637,15.96142197,1306.1,1305.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292707837,15.95990021,1306.3,1305.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292708137,15.95990021,1306.3,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292708337,15.95990021,1306.3,1305.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292708538,21.82520967,1306.4,1305.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292708738,19.36290967,1306.4,1305.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292708940,3.405,1306.4,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292709138,3.405,1306.4,1306.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292709339,3.405,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292709538,4.9539,1306.4,1306.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610292709738,1.5489,1306.4,1306.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610292709938,53.1974,1306.5,1306.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610292709939,53.1974,1306.5,1306.3,12.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610292710139,15.95794565,1306.4,1306.3,12.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610292710338,15.95794565,1306.4,1306.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610292710538,17.48324565,1306.4,1306.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1610292710741,17.48324565,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292711138,17.48324565,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292711339,1.5253,1306.4,1306.3,16.44179]
["bitfinex-derivatives","ETHF0:USTF0",1610292711739,53.1974,1306.5,1306.3,16.44179]
["bitfinex-derivatives","ETHF0:USTF0",1610292711940,53.1974,1306.5,1306.3,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610292712140,53.1974,1306.5,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292712340,19.96581582,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292712741,19.96581582,1306.6,1306.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610292712742,19.96581582,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292712942,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292713141,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292713341,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292714142,15.95517711,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292714343,15.95517711,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292714943,15.95517711,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292715143,15.95517711,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292715343,19.96476711,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292715543,15.95517711,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292715747,15.95405236,1306.8,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292716244,15.95405236,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292716646,15.95405236,1306.8,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292716846,15.95405236,1306.8,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292716847,15.95405236,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292717247,4.00959,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292717446,15.95382776,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292717647,15.95351786,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292718046,15.9526185,1306.9,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292718346,15.9526185,1306.9,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292718748,15.9526185,1306.9,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292718749,14.07513875,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292718947,14.07513875,1306.8,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292719247,14.07513875,1306.8,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292719449,18.08383695,1306.9,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292719648,18.08383695,1306.9,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292719847,18.08383695,1306.9,1306.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610292719848,14.0749926,1306.8,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292720247,14.07581822,1306.7,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292720649,14.07581822,1306.7,1306.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610292720850,12.19809927,1306.5,1306.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610292721251,3.05931216,1306.6,1306.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610292721449,3.05931216,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292721649,3.05931216,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292721850,3.05931216,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292722051,14.0740233,1306.9,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292722450,14.07249198,1307.0,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292722851,14.0733681,1306.9,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292723050,4.00959,1307.1,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292723051,14.07397403,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292723450,4.00959,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292723853,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292723854,18.08422662,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292724253,18.08422662,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292724454,14.07463662,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292725355,18.08422662,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292725855,18.08422662,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292726456,14.07463662,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292727357,18.08422662,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292727757,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292728357,18.08486195,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292728958,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292729559,19.96526372,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292730362,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292730559,21.84411706,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292731559,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292732561,4.00959,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292733160,22.7881863,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292733361,4.00959,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292744769,19.00959,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292748272,38.734465,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292749375,19.00959,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292749572,38.73467258,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292750171,86.08007258,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292753573,66.35499,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292753773,73.86858669,1306.7,1306.6,5.3068211]
["bitfinex-derivatives","ETHF0:USTF0",1610292753973,73.86858669,1306.7,1305.1,61.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610292754174,15.97071896,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292754572,15.97071896,1305.3,1305.1,61.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610292754975,15.97071896,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292755574,19.98030896,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292756375,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292758576,19.98055378,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292759377,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292761684,15.96871327,1305.5,1305.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292761890,14.08977499,1305.3,1305.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292762087,7.75398826,1305.5,1305.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292762287,12.21048656,1305.3,1305.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292762686,12.21048656,1305.3,1305.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292763187,12.20900874,1305.4,1305.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292763490,12.20900874,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292763689,4.00959,1305.6,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292763888,4.00959,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292764290,4.00959,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292764691,4.00959,1305.6,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292765091,4.00959,1305.6,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292765491,4.00959,1305.6,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292765691,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292765891,4.00959,1305.3,1305.1,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1610292766193,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292772698,18.09935045,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292774400,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292775201,19.98097592,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292775401,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292776104,19.98102454,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292776807,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292777306,19.98144199,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292777606,4.00959,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292779409,6.06429,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292780009,6.06429,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292780911,24.86314218,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292781311,6.06429,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292783512,24.86180757,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292783912,6.06429,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292785112,23.91572519,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292785512,6.06429,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292786915,4.00959,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292787517,21.86265209,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292787919,4.00959,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292789717,22.8079533,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292789916,4.00959,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292792819,22.80963469,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292793620,4.00959,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292793821,21.86477609,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292794521,4.00959,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292796922,19.98068723,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292797322,4.00959,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292798123,19.98157559,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292798924,4.00959,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292799623,21.86267101,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292800224,4.00959,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292801525,21.86280967,1305.3,1305.2,5.3022946]
["bitfinex-derivatives","ETHF0:USTF0",1610292801726,21.86280967,1305.3,1304.4,47.5458946]
["bitfinex-derivatives","ETHF0:USTF0",1610292802126,21.86280967,1305.3,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292802327,14.09554982,1304.8,1304.4,49.1336946]
["bitfinex-derivatives","ETHF0:USTF0",1610292802726,14.09554982,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292802926,14.09575588,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292803126,14.09602893,1304.8,1304.4,49.1336946]
["bitfinex-derivatives","ETHF0:USTF0",1610292803327,14.09602893,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292803528,14.09682724,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292803728,18.10641724,1304.7,1304.4,49.1336946]
["bitfinex-derivatives","ETHF0:USTF0",1610292803928,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292804329,4.00959,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292804528,19.98839092,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292805131,19.98839092,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292806231,4.00959,1304.7,1304.4,47.5458946]
["bitfinex-derivatives","ETHF0:USTF0",1610292806433,4.00959,1304.7,1304.1,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610292806631,14.09791892,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292806830,14.09791892,1304.6,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292807232,12.21992385,1304.3,1304.0,117.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610292807633,12.21970583,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292807832,16.22929583,1304.2,1304.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292808031,4.00959,1304.2,1304.0,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292808231,4.00959,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292810539,16.229345,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292812240,4.00959,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292813240,12.21944651,1304.3,1304.1,12.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610292813440,12.21944651,1304.3,1304.1,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1610292813639,12.21944651,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292813842,12.21826387,1304.4,1304.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292814042,12.21787029,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292814242,12.21787029,1304.5,1304.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292814445,75.62330997,1304.8,1304.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292814446,12.2177298,1304.6,1304.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292814643,12.2177298,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292814844,12.2177298,1304.6,1304.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292815046,12.2177298,1304.6,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292815246,69.73224311,1304.8,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292815647,57.5169,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292815847,3.405,1304.8,1304.7,45.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610292816046,3.405,1304.8,1304.7,15.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610292816246,3.405,1304.8,1304.7,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610292816847,14.09501499,1304.9,1304.7,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610292817046,19.98331409,1305.2,1304.7,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610292817047,14.09619403,1304.8,1304.7,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610292817447,14.09619403,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292817847,18.10578403,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292818049,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292822052,18.10663066,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292822952,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292826958,19.98797926,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292828261,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292828660,21.87050183,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292829264,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292834573,58.19589,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292837273,58.19589,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292839778,74.17494072,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292840177,58.19589,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292842078,74.17380761,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292842477,58.19589,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292843478,74.17415748,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292844079,19.98785748,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292845179,4.00959,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292848685,19.98877721,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292850987,4.00959,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292854792,22.81742376,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292855194,4.00959,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292856394,22.81745179,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292857496,4.00959,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292858397,22.81661846,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292859199,4.00959,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292860198,22.81743769,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292861198,4.00959,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292861999,21.87136914,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292862400,4.00959,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292863102,19.98908851,1304.8,1304.7,5.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292863704,19.98908851,1304.8,1304.7,35.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292863904,4.00959,1304.8,1304.7,35.29988656]
["bitfinex-derivatives","ETHF0:USTF0",1610292864105,4.00959,1304.8,1304.7,39.30947656]
["bitfinex-derivatives","ETHF0:USTF0",1610292864505,15.9776667,1305.0,1304.7,39.30947656]
["bitfinex-derivatives","ETHF0:USTF0",1610292864905,15.9776667,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292865106,15.9776667,1305.0,1304.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292865305,15.9776667,1305.0,1304.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292865505,15.9776667,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292865904,15.9776667,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292866105,19.9872567,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292866305,19.9872567,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292866505,19.9872567,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292866706,15.9767542,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292866907,15.9767542,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292867307,15.9767542,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292867708,15.9767542,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292867906,15.9767542,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292868106,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292868308,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292868508,19.9868002,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292868711,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292868910,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292869409,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292869811,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292870012,19.98772747,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292870412,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292871014,21.87044224,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292871815,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292872615,21.87147885,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292873616,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292874717,21.87043741,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292875517,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292877120,21.86979701,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292877720,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292880023,21.87151901,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292880423,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292880824,4.00959,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292883628,21.87052633,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292883828,4.00959,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292884331,19.9885337,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292886530,4.00959,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292887333,21.87128953,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292887537,4.00959,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292888936,22.81656983,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292889536,4.00959,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292889836,22.81685482,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292890435,4.00959,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292891736,22.81620609,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292898345,4.00959,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292900347,10.96739,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292900547,29.7748913,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292900949,10.96739,1304.8,1304.7,5.30005236]
["bitfinex-derivatives","ETHF0:USTF0",1610292905753,29.77578007,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292906253,10.96739,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292906655,29.77537233,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292907259,10.96739,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292910560,29.77424187,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292911363,10.96739,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292923277,29.77522543,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292923676,10.96739,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292926383,4.00959,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292927487,21.87173148,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292929089,4.00959,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292930490,21.87162471,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292932694,4.00959,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292933695,21.87304863,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292934299,4.00959,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292934500,21.87222568,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292936100,4.00959,1304.8,1304.7,0.59913007]
["bitfinex-derivatives","ETHF0:USTF0",1610292937501,4.00959,1304.8,1304.3,58.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610292937701,4.00959,1304.8,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292938001,17.86578348,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292938200,17.86578348,1304.6,1304.3,58.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610292938201,17.86578348,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292938401,21.87537348,1304.6,1304.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292938602,4.00959,1304.6,1304.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292938801,4.00959,1304.6,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292939604,4.00959,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292939803,19.99191437,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292940702,4.00959,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292941004,19.99260191,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292941304,4.00959,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292942407,4.00959,1304.6,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292942612,19.99206583,1304.6,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292942806,15.98247583,1304.6,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292943211,3.405,1305.0,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292943212,15.97916298,1304.7,1304.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292943409,15.97916298,1304.7,1304.5,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1610292943610,14.0994532,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292943808,14.0994532,1304.7,1304.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292944212,19.38375386,1305.0,1304.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292944213,14.09777626,1304.9,1304.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292944410,14.09777626,1304.9,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292944610,14.09777626,1304.9,1304.8,35.66819]
["bitfinex-derivatives","ETHF0:USTF0",1610292945013,17.50148351,1305.0,1304.8,45.66819]
["bitfinex-derivatives","ETHF0:USTF0",1610292945411,14.09629761,1304.9,1304.8,35.66819]
["bitfinex-derivatives","ETHF0:USTF0",1610292945612,3.405,1305.0,1304.8,45.66819]
["bitfinex-derivatives","ETHF0:USTF0",1610292946212,3.405,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292946413,3.405,1305.0,1304.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292947917,3.405,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292948116,3.405,1305.0,1304.9,18.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610292950118,3.405,1305.0,1304.9,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610292952719,15.62050687,1305.0,1304.9,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610292953019,3.405,1305.0,1304.9,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610292953219,15.97241426,1305.4,1304.9,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610292953419,15.9720622,1305.5,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292953619,15.9720622,1305.5,1305.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292953821,15.9720622,1305.5,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292954020,15.9720622,1305.5,1305.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292954221,15.9720622,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292954422,15.9720622,1305.5,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292954624,15.9720622,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292956322,19.9816522,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610292956823,19.9816522,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292957126,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292957824,21.8631849,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292958225,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292960730,22.80687714,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292961128,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292961931,21.86310793,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292962331,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292963633,21.86439136,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292964033,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292966136,4.00959,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292966735,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292970849,7.56909,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292971050,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292972150,7.56279,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292973552,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292975155,26.36033431,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292975355,24.82923431,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292975955,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292977256,7.58439,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292978756,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292979656,7.55629,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292981257,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292982259,7.56769,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292984662,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292985064,25.7782307,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292985464,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292985964,7.57139,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292986164,6.02969,1305.5,1305.4,5.30210709]
["bitfinex-derivatives","ETHF0:USTF0",1610292987764,36.02969,1305.5,1304.8,50.67700709]
["bitfinex-derivatives","ETHF0:USTF0",1610292988366,19.75332973,1305.0,1304.8,50.67700709]
["bitfinex-derivatives","ETHF0:USTF0",1610292988567,4.00959,1304.9,1304.8,50.67700709]
["bitfinex-derivatives","ETHF0:USTF0",1610292989570,5.53419,1304.9,1304.8,50.67700709]
["bitfinex-derivatives","ETHF0:USTF0",1610292990172,4.00959,1304.9,1304.8,50.67700709]
["bitfinex-derivatives","ETHF0:USTF0",1610292991371,4.00959,1304.9,1304.8,45.97589428]
["bitfinex-derivatives","ETHF0:USTF0",1610292991572,5.56279,1304.9,1304.8,45.97589428]
["bitfinex-derivatives","ETHF0:USTF0",1610292992172,4.00959,1304.9,1304.8,45.97589428]
["bitfinex-derivatives","ETHF0:USTF0",1610292992972,4.00959,1304.9,1304.8,55.97589428]
["bitfinex-derivatives","ETHF0:USTF0",1610292993174,5.54199,1304.9,1304.8,55.97589428]
["bitfinex-derivatives","ETHF0:USTF0",1610292993373,5.54199,1304.9,1304.8,10.36059428]
["bitfinex-derivatives","ETHF0:USTF0",1610292993776,4.00959,1304.9,1304.8,10.36059428]
["bitfinex-derivatives","ETHF0:USTF0",1610292994375,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292994975,5.52739,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292995175,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292996176,5.53229,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292997077,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292998181,5.52989,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292998379,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610292999278,10.89809,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293003780,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293006380,12.29559,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293012390,13.84269,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293012790,12.29559,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293013694,13.80959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293014092,32.05308039,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293015192,33.57478039,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293015393,32.05308039,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293016396,33.59358039,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293016597,32.05308039,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293017297,12.29559,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293017698,13.80849,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293018597,12.29559,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293020600,13.81249,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293021100,12.29559,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293022604,4.00959,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293024005,23.76794034,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293025706,4.00959,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293029514,22.81849464,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293029913,4.00959,1304.9,1304.8,5.29688204]
["bitfinex-derivatives","ETHF0:USTF0",1610293030114,4.00959,1304.9,1304.8,6.95868204]
["bitfinex-derivatives","ETHF0:USTF0",1610293031115,21.87482906,1304.9,1304.8,6.95868204]
["bitfinex-derivatives","ETHF0:USTF0",1610293031514,4.00959,1304.9,1304.8,6.95868204]
["bitfinex-derivatives","ETHF0:USTF0",1610293035226,21.87432356,1304.9,1304.8,6.95868204]
["bitfinex-derivatives","ETHF0:USTF0",1610293041034,4.00959,1304.9,1304.8,6.95868204]
["bitfinex-derivatives","ETHF0:USTF0",1610293041641,4.00959,1304.9,1304.8,2.25824482]
["bitfinex-derivatives","ETHF0:USTF0",1610293045241,21.87428297,1304.9,1304.8,2.25824482]
["bitfinex-derivatives","ETHF0:USTF0",1610293046441,21.87428297,1304.9,1304.8,32.25824482]
["bitfinex-derivatives","ETHF0:USTF0",1610293046642,56.9893,1305.3,1304.8,32.25824482]
["bitfinex-derivatives","ETHF0:USTF0",1610293046842,4.00959,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293047642,4.00959,1305.1,1305.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293047846,4.00959,1305.1,1305.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293048244,56.30409,1305.3,1305.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293048445,3.405,1305.4,1305.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293048645,3.405,1305.4,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293048846,7.41459,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293049046,7.41459,1305.4,1305.3,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610293049446,7.41459,1305.4,1305.3,15.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610293050047,4.00959,1305.4,1305.3,15.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610293050350,18.79927128,1305.8,1305.3,15.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610293050747,22.80886128,1305.8,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293050947,4.00959,1305.8,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293051347,4.00959,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293051546,4.00959,1305.8,1305.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610293051747,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293052247,18.79750807,1305.9,1305.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293052447,25.6061301,1306.0,1305.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293052647,18.7951301,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293052847,4.00959,1306.0,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293053049,4.00959,1306.0,1305.9,36.38779]
["bitfinex-derivatives","ETHF0:USTF0",1610293053452,4.00959,1306.0,1305.9,46.38779]
["bitfinex-derivatives","ETHF0:USTF0",1610293053852,18.79331389,1306.3,1305.9,46.38779]
["bitfinex-derivatives","ETHF0:USTF0",1610293054253,13.59,1306.4,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293054254,32.37984855,1306.4,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293054552,32.37984855,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293054752,36.38943855,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293055353,17.59959,1306.4,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293055554,7.41459,1306.4,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293056054,3.405,1306.4,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293057759,33.78603318,1306.7,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293057960,17.84655988,1306.4,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293058157,17.84655988,1306.4,1306.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293058356,17.84655988,1306.4,1306.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293058556,17.84366015,1306.6,1306.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293058756,17.84366015,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293059356,32.84179724,1306.7,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293059757,32.84179724,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293059758,15.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293059957,15.0,1306.7,1306.6,12.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610293060158,30.96105041,1306.7,1306.6,12.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610293060359,30.96105041,1306.7,1306.6,68.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610293060761,19.00959,1306.7,1306.6,68.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610293062162,37.79570399,1306.7,1306.6,68.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610293062363,19.00959,1306.7,1306.6,68.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610293064765,19.00959,1306.7,1306.6,72.19689]
["bitfinex-derivatives","ETHF0:USTF0",1610293064964,19.00959,1306.7,1306.6,68.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610293066366,19.00959,1306.7,1306.6,12.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610293067767,37.79563578,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293068569,19.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293070070,33.78526286,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293070472,15.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293070973,19.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293072372,19.00959,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293075282,37.79596549,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293078190,19.00959,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293081093,37.79652392,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293082194,19.00959,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293084997,21.37599,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293085800,41.11244612,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293086600,21.37599,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293088701,29.65179,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293089702,49.38798655,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293090702,29.65179,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293093608,49.86504102,1306.7,1306.6,5.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1610293094211,49.86504102,1306.7,1305.7,54.756]
["bitfinex-derivatives","ETHF0:USTF0",1610293094611,19.74359768,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293094812,21.56849768,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293095012,21.56849768,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293095212,1.8249,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293095412,1.8249,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293095817,1.8249,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293096517,1.8249,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293096720,1.8249,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293097118,5.83449,1306.0,1305.0,61.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610293097517,5.83449,1306.0,1304.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610293097518,18.80745086,1305.1,1304.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610293097720,18.80728648,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293098118,18.80728648,1305.2,1304.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610293098319,18.80728648,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293098720,71.70976639,1305.3,1304.3,55.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610293099120,4.00959,1304.4,1304.3,55.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610293099322,18.11463111,1304.4,1304.3,55.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610293099523,18.11463111,1304.4,1304.3,65.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610293099720,4.00959,1304.4,1304.3,65.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610293101424,15.98508658,1304.6,1304.3,95.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610293101624,14.10505238,1304.4,1304.3,95.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610293101825,15.98508658,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293102024,15.98360102,1304.7,1304.5,42.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610293102426,15.98339795,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293102627,15.98339795,1304.8,1304.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293102825,15.98339795,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293103024,19.99298795,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293103325,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293104025,19.9928287,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293104926,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293105731,19.99359293,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293105929,19.99359293,1304.8,1304.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293106128,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293106328,19.9927928,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293106528,19.9927928,1304.8,1304.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293106728,4.00959,1304.8,1304.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293107130,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293107732,19.99328903,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293108333,14.99328903,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293108533,17.86380299,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293108733,17.86380299,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293109133,4.00959,1304.9,1304.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293109536,17.86260512,1305.1,1304.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293109734,17.86260512,1305.1,1304.8,41.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610293109938,17.86260512,1305.1,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293110136,17.86229932,1305.2,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293110336,17.86229932,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293110537,17.86267896,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293110937,17.86267896,1305.1,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293111138,4.00959,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293111338,4.00959,1305.0,1304.8,31.8947]
["bitfinex-derivatives","ETHF0:USTF0",1610293111538,4.00959,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293115950,21.87403382,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293116148,4.00959,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293118350,23.77066544,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293119049,4.00959,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293120153,23.77013056,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293120552,4.00959,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293120951,6.50209,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293121552,26.26335678,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293122554,6.50209,1305.0,1304.9,5.29586398]
["bitfinex-derivatives","ETHF0:USTF0",1610293122756,26.26396993,1305.0,1304.9,5.29586398]
["bitfinex-derivatives","ETHF0:USTF0",1610293123356,6.50209,1305.0,1304.9,5.29586398]
["bitfinex-derivatives","ETHF0:USTF0",1610293124557,26.26412695,1305.0,1304.9,5.29586398]
["bitfinex-derivatives","ETHF0:USTF0",1610293126161,6.50209,1305.0,1304.9,5.29586398]
["bitfinex-derivatives","ETHF0:USTF0",1610293126562,26.26471967,1305.0,1304.9,5.29586398]
["bitfinex-derivatives","ETHF0:USTF0",1610293126762,6.50209,1305.0,1304.9,5.29586398]
["bitfinex-derivatives","ETHF0:USTF0",1610293130267,6.50209,1305.0,1303.9,57.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610293130667,6.50209,1305.0,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293130866,19.76521625,1304.7,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293131066,19.76521625,1304.7,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293131267,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293131469,5.95109,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293131770,18.82222403,1304.2,1303.9,57.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610293132170,18.82222403,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293133470,5.95109,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293133670,5.95109,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293133870,5.95109,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293134269,7.50149,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293134471,5.95109,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293134671,5.95109,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293135071,5.95109,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293135271,5.95109,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293135471,7.47559,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293135672,5.95109,1304.3,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293135873,5.95109,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293136471,5.95109,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293136672,5.95109,1304.3,1302.7,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610293136673,7.46359,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293137073,5.95109,1304.3,1303.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1610293137274,5.95109,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293137275,1.9415,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293137676,1.9415,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293137677,1.6177,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293138278,19.77330862,1304.2,1302.7,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610293138479,23.17830862,1304.2,1299.7,0.21428743]
["bitfinex-derivatives","ETHF0:USTF0",1610293138683,16.0105003,1302.8,1299.7,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610293138879,12.24580672,1302.1,1299.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293139281,12.24624968,1302.0,1301.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293139480,17.89619186,1302.8,1301.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293139680,17.89619186,1302.8,1301.5,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1610293140681,17.89619186,1302.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293140881,16.01220424,1302.5,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293141283,4.00959,1302.3,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293141484,16.01151526,1302.7,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293141684,16.01151526,1302.7,1302.2,6.50739]
["bitfinex-derivatives","ETHF0:USTF0",1610293142084,16.01151526,1302.7,1302.2,16.50739]
["bitfinex-derivatives","ETHF0:USTF0",1610293142284,16.01009258,1302.8,1302.2,16.50739]
["bitfinex-derivatives","ETHF0:USTF0",1610293142684,16.01009258,1302.8,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293143284,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293147288,4.00959,1302.4,1302.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293147790,16.01001555,1302.8,1302.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293149390,4.00959,1302.6,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293150289,4.00959,1302.6,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293151291,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293154997,4.00959,1302.4,1302.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610293155200,4.00959,1302.4,1301.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610293155399,16.00956446,1302.8,1302.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293155600,16.00956446,1302.8,1302.1,6.50379]
["bitfinex-derivatives","ETHF0:USTF0",1610293155800,16.00956446,1302.8,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293156204,16.00956446,1302.8,1302.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1610293156602,16.00956446,1302.8,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293156803,5.5394,1303.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293157002,18.83960181,1303.1,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293157202,17.89785715,1302.7,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293157404,4.00959,1302.4,1302.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293157805,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293159004,5.55669,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293159505,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293160607,5.52799,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293160810,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293162409,17.89560361,1302.8,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293162808,17.8947324,1302.9,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293163010,17.89417706,1303.0,1302.4,12.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610293163208,17.89417706,1303.0,1302.4,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610293163408,17.89417706,1303.0,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293163709,17.89298069,1303.1,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293163910,17.89298069,1303.1,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293164112,17.89182457,1303.2,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293164312,17.89060164,1303.3,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293164913,17.89060164,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293165115,21.2941682,1303.4,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293165313,21.2941682,1303.4,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293165513,4.00959,1303.3,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293165918,4.00959,1303.3,1302.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610293166114,4.00959,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293166314,17.89391201,1303.0,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293166714,25.34700696,1303.3,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293166914,17.89650821,1302.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293167116,17.89650821,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293167517,4.00959,1302.7,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293167718,4.00959,1302.7,1302.1,5.93349]
["bitfinex-derivatives","ETHF0:USTF0",1610293168117,4.00959,1302.7,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293168516,4.00959,1302.7,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293168717,4.00959,1302.7,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293169017,4.00959,1302.7,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293169418,4.00959,1302.5,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293169818,4.00959,1302.5,1302.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610293170018,16.01486774,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293170421,4.00959,1302.5,1301.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610293170619,17.90158908,1302.4,1301.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610293170819,17.90158908,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293171022,4.00959,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293171220,4.00959,1302.5,1301.7,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610293171419,18.84637699,1302.6,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293171620,17.90452532,1302.2,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293171822,17.90452532,1302.2,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293172021,17.90452532,1302.2,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293172420,17.90452532,1302.2,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293172621,17.90713081,1302.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293172819,17.90713081,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293173020,17.90713081,1302.1,1301.7,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610293173021,18.8516941,1302.3,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293173421,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293174022,22.86329372,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293174726,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293175723,4.00959,1302.0,1301.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610293175923,17.91004977,1301.9,1301.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1610293176323,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293176324,21.91866741,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293176722,4.00959,1302.0,1301.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610293177123,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293177522,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293177923,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293178123,4.00959,1302.0,1301.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610293178324,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293178724,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293178924,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293179224,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293179624,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293179925,4.00959,1302.0,1301.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610293179926,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293180324,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293180724,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293180924,21.91933632,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293181324,21.91933632,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293181325,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293181726,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293182126,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293182528,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293182925,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293183326,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293183726,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293183925,4.00959,1302.0,1301.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610293183926,4.00959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293184227,4.00959,1302.0,1301.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610293184427,4.00959,1302.0,1301.4,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1610293184627,4.00959,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293185029,4.00959,1302.0,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293185231,4.00959,1302.0,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293185430,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293185630,4.00959,1301.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293186130,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293186632,4.00959,1301.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293186832,4.00959,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293187032,73.97448741,1302.3,1301.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293187233,73.97448741,1302.3,1301.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293187432,56.0684,1302.3,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293187634,56.0684,1302.3,1302.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293187833,56.0684,1302.3,1302.2,35.85869]
["bitfinex-derivatives","ETHF0:USTF0",1610293188434,56.0684,1302.3,1302.2,45.85869]
["bitfinex-derivatives","ETHF0:USTF0",1610293188835,3.405,1302.4,1302.2,45.85869]
["bitfinex-derivatives","ETHF0:USTF0",1610293189034,17.89395348,1303.1,1302.2,45.85869]
["bitfinex-derivatives","ETHF0:USTF0",1610293189233,17.89395348,1303.1,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293189434,21.9032055,1303.2,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293189634,17.8936155,1303.2,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293190035,17.89303277,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293190536,17.89303277,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293190937,17.89303277,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293191138,21.29696561,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293191337,21.29696561,1303.4,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293191538,25.30655561,1303.4,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293191739,25.30655561,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293192140,7.41459,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293193941,26.25315479,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293194141,7.41459,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293196844,9.44209,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293199649,29.22901483,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293201249,36.13611483,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293203051,16.34919,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293208361,35.18628366,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293210063,16.34919,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293210663,9.44209,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293217771,28.27983318,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293218871,75.34793318,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293220978,56.51019,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293225986,75.34766998,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293229092,56.51019,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293229391,16.56169,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293229591,28.28025169,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293230191,9.44209,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293237798,5.4325,1303.4,1303.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293237999,3.405,1303.4,1303.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293238199,0.7425393,1303.5,1303.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293238399,6.016,1304.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293238400,18.83684302,1303.7,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293238599,32.60293732,1304.5,1303.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293238799,5.0414,1304.2,1303.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293238999,5.0414,1304.2,1303.6,43.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610293239000,3.405,1304.2,1303.6,43.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610293239399,3.405,1304.2,1303.6,75.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610293239599,3.405,1304.2,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293239798,3.405,1304.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293240000,12.827,1304.5,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293240402,12.827,1304.5,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293240601,6.016,1304.5,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293241003,6.016,1304.5,1304.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293241303,6.016,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293241603,6.016,1304.5,1304.2,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610293241805,10.02559,1304.5,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293242004,10.02559,1304.5,1304.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293242205,6.016,1304.5,1304.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293244807,1.7599,1304.5,1304.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293245209,1.7599,1304.5,1304.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293246609,1.7599,1304.5,1304.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293246810,59.1906,1305.3,1304.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293247211,59.1906,1305.3,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293247610,59.1906,1305.3,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293247811,4.00959,1305.2,1304.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293248413,4.00959,1305.2,1304.8,55.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610293248414,22.82417509,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293248813,22.82417509,1305.2,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293248814,4.00959,1305.2,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293249014,3.405,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293249415,22.21778623,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293249815,22.21778623,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293250213,3.405,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293254517,18.80832837,1305.7,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293254718,13.59,1306.3,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293254719,18.80693933,1305.8,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293255120,18.80693933,1305.8,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293255319,18.80389246,1305.9,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293255720,18.80389246,1305.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293255920,18.80389246,1305.9,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293256120,18.80605996,1305.8,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293256320,18.80605996,1305.8,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293256522,18.80605996,1305.8,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293256721,18.8077925,1305.7,1305.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610293256923,18.8077925,1305.7,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293257121,18.80874751,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293257321,18.80874751,1305.5,1304.8,57.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610293257720,18.8106605,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293257921,18.80939625,1305.5,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293258322,18.80896675,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293258522,18.80896675,1305.6,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293258723,18.80795915,1305.7,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293258924,18.80795915,1305.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293259323,18.80846881,1305.6,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293259622,18.80846881,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293259822,18.80846881,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293260024,18.80846881,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293260222,18.80846881,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293261024,22.81714492,1305.7,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293261226,22.81714492,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293261424,22.81714492,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293261724,4.00959,1305.7,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293261925,4.00959,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293262126,4.00959,1305.3,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293262325,4.00959,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293262826,18.80967327,1305.5,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293263025,18.80977066,1305.6,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293263227,18.80977066,1305.6,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293263628,18.80977066,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293263830,18.80977066,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293264029,4.00959,1305.8,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293264030,18.80808225,1305.7,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293264230,18.80831821,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293264431,18.80831821,1305.6,1305.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610293264630,18.80831821,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293265030,4.00959,1305.8,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293265430,4.00959,1305.8,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293265630,25.91130694,1305.8,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293265830,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293266032,6.20839,1305.5,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293266230,6.20839,1305.5,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293266630,18.81373365,1305.2,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293266830,18.81199962,1305.3,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293267036,18.81199962,1305.3,1304.8,11.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610293267231,18.81199962,1305.3,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293267432,18.81040552,1305.4,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293267630,18.81040552,1305.4,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293267832,32.51979072,1306.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293267833,18.80964267,1305.5,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293268031,18.80964267,1305.5,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293268231,18.80858691,1305.6,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293268631,18.80775139,1305.7,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293268831,18.80775139,1305.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293269033,18.80775139,1305.7,1305.4,11.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610293269230,18.80775139,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293269630,18.80775139,1305.7,1305.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610293269631,18.80696221,1305.8,1305.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610293269831,18.80696221,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293270031,10.82059,1306.1,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293270232,18.80527929,1305.9,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293270631,18.80527929,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293270832,18.8047725,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293271031,4.00959,1306.1,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293271232,18.80489953,1305.9,1305.7,6.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610293271432,3.405,1306.3,1305.7,6.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610293271433,18.80432716,1306.0,1305.7,6.29639]
["bitfinex-derivatives","ETHF0:USTF0",1610293271633,18.80432716,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293271834,18.80112238,1306.2,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293272033,18.80112238,1306.2,1305.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293272235,18.79976135,1306.4,1305.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293272434,18.79835031,1306.5,1305.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293272632,18.79835031,1306.5,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293272833,18.79835031,1306.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293273234,18.79605306,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293273634,18.79605306,1306.6,1306.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610293273834,18.79605306,1306.6,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293274034,18.79605306,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293274235,33.79426329,1306.7,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293274436,15.0,1306.7,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293274635,15.0,1306.7,1306.5,15.67149]
["bitfinex-derivatives","ETHF0:USTF0",1610293275038,15.0,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293280644,16.01133573,1307.4,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293281044,16.01133573,1307.4,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293281444,16.01133573,1307.4,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293281844,16.01133573,1307.4,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293282044,16.01133573,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293282744,16.01133573,1307.4,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293283845,16.01133573,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293284045,4.00959,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293288054,4.00959,1307.4,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293288856,4.00959,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293290356,6.12759,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293290656,2.118,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293291257,68.89641998,1307.7,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293291557,49.17,1307.7,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293291758,46.741,1307.7,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293291959,50.75059,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293292662,50.75059,1307.7,1307.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293293562,46.741,1307.7,1307.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293295362,18.7745664,1308.1,1307.6,66.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610293295762,18.7745664,1308.1,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293295962,22.78505436,1308.0,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293296163,22.78505436,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293296362,18.77656386,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293296662,18.77656386,1307.9,1307.6,56.73259]
["bitfinex-derivatives","ETHF0:USTF0",1610293297063,18.77656386,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293297264,18.77656386,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293297466,4.00959,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293297672,4.00959,1308.0,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293297871,4.00959,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293298071,4.00959,1308.0,1307.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293298270,3.405,1308.2,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293298671,3.405,1308.2,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293298872,18.77572286,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293299070,18.77572286,1308.0,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293299271,18.77572286,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293300173,4.00959,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293300874,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293301073,4.00959,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293301475,18.77596079,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293301674,18.77596079,1308.0,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293301873,18.77596079,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293302074,4.00959,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293302575,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293302775,4.00959,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293303275,3.405,1308.2,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293303478,19.71617741,1308.5,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293303676,19.71617741,1308.5,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293303882,22.0294862,1308.7,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293304080,6.32639,1308.7,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293304479,6.32639,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293305080,4.00959,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293308083,19.70972517,1309.0,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293308483,19.70972517,1309.0,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293308884,19.70972517,1309.0,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293309083,19.70972517,1309.0,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293309282,19.70972517,1309.0,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293309885,19.70972517,1309.0,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293310084,21.34492517,1309.0,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293310384,21.34492517,1309.0,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293310385,19.70996376,1308.9,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293310788,1.6352,1309.0,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293310789,19.71109685,1308.8,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293311185,19.71109685,1308.8,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293311387,19.71109685,1308.8,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293311988,19.71109685,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293312190,19.71109685,1308.8,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293312389,19.7133637,1308.7,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293312589,21.9537637,1308.7,1307.9,57.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610293312788,18.77533663,1308.0,1307.9,57.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610293313388,18.77533663,1308.0,1307.9,67.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610293313991,18.77533663,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293314189,4.00959,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293314389,19.71542517,1308.6,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293314591,19.71542517,1308.6,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293314791,21.95460729,1308.7,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293314995,21.95460729,1308.7,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293315391,21.95460729,1308.7,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293315691,21.95460729,1308.7,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293315692,2.2404,1308.7,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293315891,19.71180242,1308.8,1308.1,11.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610293316092,18.77223482,1308.3,1308.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610293316496,18.77223482,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293317593,18.77152702,1308.4,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293317993,18.77152702,1308.4,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293318193,21.34506878,1309.0,1308.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293318194,4.00959,1308.6,1308.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293318398,4.00959,1308.6,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293318798,4.00959,1308.6,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293319199,4.00959,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293319399,4.00959,1308.6,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293319800,4.00959,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293320100,4.00959,1308.6,1308.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293321101,4.00959,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293321503,19.71012077,1308.9,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293321701,19.71012077,1308.9,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293322103,4.00959,1308.7,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293322304,19.71012077,1308.9,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293322503,19.71012077,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293322703,19.71051505,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293322903,19.71051505,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293323103,19.71051505,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293323403,8.7419,1309.0,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293323602,1.6352,1309.0,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293324003,10.216,1309.2,1307.2,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610293324004,10.216,1309.2,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293324205,4.00959,1307.7,1307.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293324406,4.00959,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293324804,22.78825785,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293325204,4.00959,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293327704,1.7734,1307.9,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293327905,18.77853635,1307.7,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293328107,18.77853635,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293328306,2.2693,1308.2,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293328307,18.7768231,1307.9,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293328706,18.7768231,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293328905,18.7768231,1307.9,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293329107,18.7768231,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293329308,18.7768231,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293329506,18.7768231,1307.9,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293329706,18.7768231,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293329905,18.7768231,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293330306,18.7768231,1307.9,1307.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293330506,2.2693,1308.2,1307.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293330707,3.405,1308.3,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293330907,18.7768817,1307.9,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293331309,18.77640269,1308.0,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293331507,18.77640269,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293332209,18.77421035,1308.1,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293332610,18.77372682,1308.2,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293332811,18.77372682,1308.2,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293333410,18.77521843,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293333610,5.0931,1308.3,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293334012,5.0931,1308.3,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293334215,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293334413,4.00959,1308.1,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293334614,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293335013,4.00959,1308.1,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293335413,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293335614,4.00959,1308.1,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293335815,4.00959,1308.1,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293336015,18.77883473,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293336214,18.77883473,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293336415,18.77883473,1307.7,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293336614,18.77883473,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293338114,4.00959,1307.9,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293338314,4.00959,1307.9,1307.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293338517,18.7784459,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293338716,18.2784459,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293339517,2.3238,1308.0,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293339717,2.3238,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293339917,2.3238,1308.0,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293340316,4.00959,1307.9,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293340516,4.00959,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293341318,2.3238,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293341719,2.3238,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293342119,59.4842,1308.2,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293342318,5.0931,1308.3,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293342918,3.405,1308.3,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293343118,3.405,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293343519,3.405,1308.3,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293343921,3.405,1308.3,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293344321,3.405,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293344721,3.405,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293346224,7.41459,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293346925,27.13225398,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293348227,7.41459,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293349732,9.55649,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293355840,5.5469,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293360348,5.5469,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293366159,3.405,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293368362,7.41459,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293368563,7.41459,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293369163,8.96189,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293370366,8.96189,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293371970,4.9523,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293374368,8.96189,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293378870,8.96189,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293382373,8.96189,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293382973,8.96189,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293386076,20.96189,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293393689,16.9523,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293395290,16.9523,1308.3,1308.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293395990,3.0384,1308.3,1308.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293396191,3.0384,1308.3,1308.2,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610293396390,52.6057,1308.7,1308.2,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1610293396591,52.6057,1308.7,1308.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293396991,52.6057,1308.7,1308.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293398692,4.00959,1309.1,1308.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293399093,10.216,1309.2,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293399492,10.216,1309.2,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293399692,3.405,1309.2,1308.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293400293,44.0262,1309.9,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293400494,44.0262,1309.9,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293401294,44.0262,1309.9,1309.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293406397,27.5814,1309.9,1309.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293406597,3.405,1310.8,1309.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293406800,3.405,1310.8,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293407199,3.405,1310.8,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293407400,3.405,1310.8,1310.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610293407799,3.405,1310.8,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293408001,3.405,1310.8,1310.2,56.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610293408199,3.405,1310.8,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293408599,3.405,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293408999,9.2299,1311.4,1310.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293409201,2.4189,1311.4,1310.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293409401,2.4189,1311.4,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293409803,2.4189,1311.4,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293410201,19.67248371,1311.6,1310.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1610293410601,3.405,1311.8,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293411201,3.405,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293411402,19.67050577,1311.9,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293411802,19.67050577,1311.9,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293412202,22.12710577,1311.9,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293412402,22.12710577,1311.9,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293412602,4.00959,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293412802,4.00959,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293413003,4.00959,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293413405,4.00959,1311.8,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293413605,4.00959,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293414006,4.00959,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293414204,4.00959,1311.8,1310.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610293414404,4.00959,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293414607,4.00959,1311.8,1310.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293414807,19.67627635,1311.3,1310.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293415006,19.67627635,1311.3,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293415408,19.6750999,1311.4,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293415608,19.6750999,1311.4,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293416009,2.2054,1311.5,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293416208,2.2054,1311.5,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293416608,2.2054,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293417609,2.2054,1311.5,1311.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293420414,3.405,1311.8,1311.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293420613,3.405,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293420812,2.4566,1311.9,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293421013,4.00959,1312.0,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293421615,4.00959,1312.0,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293421814,19.66834119,1312.0,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293422015,19.66834119,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293422416,19.6646619,1312.1,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293422615,19.6646619,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293422816,4.00959,1312.6,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293422817,19.66329778,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293423116,19.66294577,1312.4,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293423316,4.00959,1312.6,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293423317,19.66327235,1312.3,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293423516,21.37177235,1312.3,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293423717,21.37177235,1312.3,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293424117,1.7085,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293424719,1.7085,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293424923,1.7085,1312.3,1312.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293425319,1.7085,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293426719,1.7085,1312.3,1312.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293428619,1.7085,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293428820,4.00959,1312.4,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293429021,4.00959,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293429421,4.00959,1312.4,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293429621,5.69589,1312.4,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293429821,19.6613707,1312.3,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293430023,19.6613707,1312.3,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293430422,19.66303756,1312.2,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293430823,4.00959,1311.1,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293431023,4.00959,1311.1,1310.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1610293431221,4.00959,1311.1,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293432523,25.27318332,1311.6,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293432722,4.00959,1311.5,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293433122,4.00959,1311.5,1311.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293433524,4.00959,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293434122,2.1947,1311.6,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293434722,2.1947,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293434923,2.1947,1311.6,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293435323,2.1947,1311.6,1310.7,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1610293435525,2.1947,1311.6,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293435723,2.1947,1311.6,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293436123,26.47677008,1312.1,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293436524,6.811,1312.1,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293436725,4.00959,1311.9,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293436925,4.00959,1311.9,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293437125,4.00959,1311.9,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293437526,4.00959,1311.9,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293437727,4.00959,1311.9,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293438129,4.00959,1311.9,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293438527,4.00959,1311.9,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293438727,4.00959,1311.9,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293438728,4.00959,1311.4,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293439127,4.00959,1311.4,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293439327,4.00959,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293439727,4.00959,1311.4,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293440127,4.00959,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293440528,4.00959,1311.4,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293440728,4.00959,1311.0,1310.6,51.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610293441132,4.00959,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293441529,4.00959,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293441930,4.00959,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293442129,4.00959,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293442732,4.00959,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293443134,4.00959,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293443544,4.00959,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293443736,4.00959,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293444135,4.00959,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293444437,4.00959,1311.0,1310.6,51.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610293444640,4.00959,1311.0,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293444837,19.68014405,1311.2,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293445038,2.3147,1311.3,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293445039,19.68191361,1311.1,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293445238,19.68191361,1311.1,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293445638,74.90342325,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293446037,74.90342325,1311.0,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293446239,74.90342325,1311.0,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293446441,55.2212,1311.0,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293446640,55.2212,1311.0,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293446843,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293447041,4.00959,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293447243,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293447843,4.00959,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293448044,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293448444,4.00959,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293449047,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293457559,23.69636851,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293457958,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293459761,23.69669858,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293459963,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293462864,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293464567,25.76325133,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293466070,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293466770,25.76431996,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293466970,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293467771,25.76323207,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293468571,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293469372,25.7624017,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293469772,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293474677,25.76378158,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293475579,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293477282,25.76315583,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293479184,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293480384,25.76254232,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293480789,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293483793,24.8180476,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293484395,6.07799,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293486891,2.0684,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293487295,18.73933879,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293487792,18.73933879,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293488192,18.73933879,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293488394,18.73933879,1310.7,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293488593,18.73933879,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293488793,6.25679,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293488993,6.25679,1310.8,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293489193,6.25679,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293489394,6.25679,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293489797,6.25679,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293489996,6.25679,1310.8,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293490398,6.25679,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293490597,6.25679,1310.8,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293490797,25.93861024,1310.8,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293490998,4.00959,1310.2,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293491397,4.00959,1310.2,1309.9,47.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610293491599,4.00959,1310.2,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293491998,4.00959,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293492198,20.30289932,1310.3,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293492401,20.30289932,1310.3,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293492800,20.30289932,1310.3,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293492999,20.30289932,1310.3,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293493601,20.30289932,1310.3,1310.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293493799,20.30217904,1310.3,1310.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293494200,1.559,1310.3,1310.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293494400,59.3568,1310.8,1310.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293494601,18.74075741,1310.5,1310.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293494903,18.74075741,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293495302,18.74075741,1310.5,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293495501,4.00959,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293495703,18.74164474,1310.5,1309.5,55.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610293495903,1.9117,1310.5,1309.5,55.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610293496103,1.9117,1310.5,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293496304,20.65295261,1310.5,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293496502,20.65295261,1310.5,1309.5,55.0438]
["bitfinex-derivatives","ETHF0:USTF0",1610293496503,20.65295261,1310.5,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293496903,1.9117,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293497303,1.9117,1310.5,1310.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293501009,18.73859042,1310.6,1310.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293501209,18.73859042,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293503514,6.25679,1310.8,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293503910,6.25679,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293504510,6.25679,1310.8,1309.8,57.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610293504511,6.25679,1310.8,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293504711,6.25679,1310.8,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293504911,4.00959,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293505111,4.00959,1310.1,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293505314,6.40779,1310.1,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293505512,6.40779,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293505913,6.40779,1310.1,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293506311,6.40779,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293506513,6.40779,1310.1,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293506814,6.40779,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293513624,24.40779,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293519527,54.40779,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293519727,24.40779,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293532144,54.40779,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293532546,74.1016234,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293532945,54.40779,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293534047,54.40779,1310.1,1310.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1610293544161,54.40779,1310.1,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293544559,24.40779,1310.1,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293544760,24.40779,1310.1,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293544960,54.40779,1310.1,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293545159,4.00959,1309.6,1309.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293545360,5.65719,1309.6,1309.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293545560,5.65719,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293547968,25.35663084,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293549768,25.35663084,1309.6,1309.4,9.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610293549968,55.35663084,1309.6,1309.4,9.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610293550168,35.65719,1309.6,1308.3,45.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610293550368,35.65719,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293550768,35.65719,1309.6,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293550769,35.65719,1309.6,1308.3,45.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610293550967,35.65719,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293551567,5.65719,1309.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293553171,5.65719,1309.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293553371,5.65719,1309.6,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293553575,18.76492088,1308.9,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293553775,18.76492088,1308.9,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293553973,20.34852088,1308.9,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293554374,1.5836,1308.9,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293554973,2.2055,1309.3,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293555175,4.00959,1309.2,1309.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293555372,4.00959,1309.2,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293555572,4.00959,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293555772,4.00959,1309.2,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293556176,4.00959,1309.2,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293556572,4.00959,1309.2,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293557075,4.00959,1309.2,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293557076,4.00959,1308.8,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293557475,4.00959,1308.8,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293557676,4.00959,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293558074,4.00959,1308.8,1308.3,47.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610293558075,4.00959,1308.8,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293558474,4.00959,1308.8,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293558873,4.00959,1308.8,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293559274,4.00959,1308.8,1308.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293559677,4.00959,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293560076,4.00959,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293560477,4.00959,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293560877,4.00959,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293561079,22.77458913,1308.8,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293561276,17.77458913,1308.8,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293561478,17.77458913,1308.8,1307.7,63.8532]
["bitfinex-derivatives","ETHF0:USTF0",1610293561678,17.77458913,1308.8,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293561879,17.82794146,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293562079,17.82794146,1308.3,1307.7,63.8532]
["bitfinex-derivatives","ETHF0:USTF0",1610293562281,17.82794146,1308.3,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293562680,17.82794146,1308.3,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293562978,17.82794146,1308.3,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293563179,17.82794146,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293563680,17.82794146,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293564481,17.8288652,1308.4,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293564681,17.82633059,1308.5,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293565083,17.82455681,1308.7,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293565283,17.82257874,1308.8,1308.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293565483,17.82257874,1308.8,1308.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293565883,17.82257874,1308.8,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293566183,17.82257874,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293566583,17.82257874,1308.8,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293566785,17.82257874,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293566984,17.82137566,1308.9,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293567184,17.82137566,1308.9,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293567787,75.40314194,1309.1,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293567986,21.22364194,1309.1,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293568188,17.81756854,1309.2,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293568589,17.81756854,1309.2,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293568889,17.81650661,1309.3,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293569289,17.81650661,1309.3,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293569893,17.81650661,1309.3,1309.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293571090,6.61e-06,1309.3,1309.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293571291,6.61e-06,1309.3,1309.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293571491,3.405,1309.9,1309.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293571693,3.405,1309.9,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293571892,18.0,1310.1,1309.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293572092,18.0,1310.1,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293572493,18.0,1310.1,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293572892,18.0,1310.1,1309.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293572893,18.0,1310.1,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293573292,18.0,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293573692,18.0,1310.1,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293574894,14.3128,1310.1,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293575095,14.3128,1310.1,1310.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293575294,5.2655,1310.1,1310.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293575495,5.2655,1310.1,1310.0,45.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610293576196,5.2655,1310.1,1310.0,15.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610293576396,18.73326675,1311.2,1310.0,45.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610293576597,5.5083,1311.6,1310.0,45.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610293576598,18.73062424,1311.3,1310.0,45.77009]
["bitfinex-derivatives","ETHF0:USTF0",1610293576799,24.23511725,1311.6,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293576997,24.23511725,1311.6,1310.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293577197,5.5083,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293577997,5.5083,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293578697,5.5083,1311.6,1311.5,21.04759]
["bitfinex-derivatives","ETHF0:USTF0",1610293586701,5.5083,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293586901,7.3634,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293587803,6.3634,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293594208,4.5083,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293596708,3.5083,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293597713,14.5083,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293599112,14.5083,1311.6,1311.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293599313,14.5083,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293601816,11.0,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293610825,7.7015,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293612429,7.7015,1311.6,1311.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293613430,2.7015,1311.6,1311.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293613830,18.70336315,1313.4,1311.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293614031,18.70336315,1313.4,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293614431,18.70336315,1313.4,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293614833,18.70336315,1313.4,1311.6,65.5241]
["bitfinex-derivatives","ETHF0:USTF0",1610293615032,18.70354645,1313.3,1311.6,95.5241]
["bitfinex-derivatives","ETHF0:USTF0",1610293615232,18.7030997,1313.4,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293615434,18.7030997,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293615634,1.5745,1313.7,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293615834,1.5745,1313.7,1313.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293616033,18.70264548,1313.4,1313.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293616233,18.70264548,1313.4,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293616433,18.70264548,1313.4,1313.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293616833,1.5745,1313.7,1313.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293617033,1.5745,1313.7,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293617335,1.5745,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293617935,1.5745,1313.7,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293618535,2.4204,1314.0,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293618935,19.63678582,1314.1,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293619136,19.63678582,1314.1,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293619335,19.63678582,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293619736,19.63678582,1314.1,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293620436,19.63678582,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293621237,4.00959,1314.2,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293621436,4.00959,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293621936,4.00959,1314.2,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293622138,4.00959,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293623136,23.64443965,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293623338,23.64443965,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293624738,4.00959,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293625039,23.64323214,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293625640,23.64323214,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293625843,4.00959,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293628046,6.49579,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293629448,6.49579,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293630248,6.49579,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293630848,26.13213041,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293631548,26.13213041,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293631748,26.13213041,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293633355,6.49579,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293633953,5.49579,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293635758,25.60706833,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293637260,5.49579,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293637863,25.60760153,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293638562,5.49579,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293639161,5.49579,1314.2,1312.6,52.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610293639361,5.49579,1314.2,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293639561,4.00959,1313.3,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293639762,6.26759,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293640163,6.26759,1313.3,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293640566,6.26759,1313.3,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293640764,25.91515102,1313.3,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293641164,25.91515102,1313.3,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293641365,19.65143191,1313.1,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293641567,19.65143191,1313.1,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293641765,19.65189707,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293641965,22.14329707,1313.0,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293642366,22.14329707,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293642766,19.6547576,1312.9,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293643066,2.4914,1313.0,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293643266,2.4914,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293643466,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293643665,4.00959,1312.9,1311.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293644068,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293644266,4.00959,1312.9,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293644466,23.66299199,1312.9,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293644665,23.66299199,1312.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293644666,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293644966,4.00959,1312.9,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293645368,4.00959,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293649371,2.4914,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293649572,2.258,1313.3,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293649573,21.90779982,1313.3,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293649772,21.90779982,1313.3,1312.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293649975,2.258,1313.3,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293650374,19.64685311,1313.5,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293650574,19.64685311,1313.5,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293650773,19.64685311,1313.5,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293650974,19.64513804,1313.6,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293651175,19.64513804,1313.6,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293651577,5.83609,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293652175,5.83609,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293653376,25.48002149,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293654280,5.83609,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293661890,25.95683511,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293662088,5.83609,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293669297,35.83609,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293669499,35.83609,1313.6,1312.0,53.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610293669697,4.00959,1312.1,1312.0,53.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610293670702,4.00959,1312.1,1312.0,63.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610293671201,4.00959,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293679709,22.73100622,1312.1,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293680109,18.72141622,1312.1,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293681711,18.72141622,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293683611,22.73100622,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293683811,4.00959,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293686516,1.5118,1312.3,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293686716,19.65743947,1312.6,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293686917,18.7185023,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293687116,18.7185023,1312.2,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293687320,18.71745678,1312.3,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293687518,18.71745678,1312.3,1311.5,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1610293687519,18.71671429,1312.4,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293687720,18.71671429,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293687923,18.71562295,1312.5,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293688121,18.71562295,1312.5,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293688521,18.71562295,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293688721,18.71349386,1312.6,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293689023,18.71349386,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293689423,18.71349386,1312.6,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293689723,18.71349386,1312.6,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293689924,18.71349386,1312.6,1312.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293690525,4.00959,1312.9,1312.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293690922,2.2528,1313.0,1312.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293691123,2.2528,1313.0,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293691323,2.2528,1313.0,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293691724,61.406,1313.2,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293692325,61.406,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293692525,61.406,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293692823,61.406,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293693124,61.406,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293693524,61.406,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293693724,4.00959,1313.1,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293693924,4.00959,1313.1,1312.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293694324,4.00959,1313.1,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293694927,81.05594567,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293695125,81.05594567,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293695324,61.406,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293695523,61.406,1313.2,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293695724,4.00959,1313.1,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293696126,61.406,1313.2,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293696524,61.406,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293696923,61.406,1313.2,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293697325,18.70786696,1313.1,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293697726,80.1112968,1313.2,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293698125,61.406,1313.2,1313.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293698526,61.406,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293698727,18.70381624,1313.3,1313.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293699129,18.70118792,1313.5,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293699530,18.70024223,1313.6,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293699728,18.70024223,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293700329,18.70024223,1313.6,1313.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293701328,2.4227,1313.9,1313.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293701727,2.4227,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293702429,2.4227,1313.9,1313.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293702832,3.405,1314.1,1313.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293703029,2.4862,1314.2,1313.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293703233,2.4862,1314.2,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293703634,19.63451747,1314.2,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293703832,4.00959,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293704032,5.87239,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293704432,5.87239,1314.1,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293704632,1.8628,1314.1,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293704834,1.8628,1314.1,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293705232,1.8628,1314.1,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293705434,1.8628,1314.1,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293705832,5.87239,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293706232,5.87239,1314.1,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293706432,5.87239,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293706832,5.87239,1314.1,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293707032,5.87239,1314.1,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293707431,5.87239,1314.1,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293707833,5.87239,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293708034,5.87239,1314.1,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293709633,1.8628,1314.1,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293710034,3.405,1314.3,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293710435,3.405,1314.3,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293710637,3.405,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293711036,3.405,1314.3,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293711236,3.405,1314.3,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293711436,3.405,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293711837,19.62932975,1314.5,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293712038,19.62932975,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293712239,19.6306224,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293712438,19.6306224,1314.4,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293712841,19.6306224,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293713041,19.6306224,1314.4,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293713243,19.6303218,1314.5,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293713542,18.69537622,1313.8,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293713741,18.69537622,1313.8,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293714141,18.69537622,1313.8,1313.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293714342,18.69485611,1313.9,1313.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293714542,18.69485611,1313.9,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293714742,19.62992488,1314.5,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293714944,18.69460408,1313.9,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293715143,18.69460408,1313.9,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293715344,18.69460408,1313.9,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293716343,18.69327146,1314.0,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293716742,18.69327146,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293716942,18.69327146,1314.0,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293717343,18.69327146,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293717744,18.69233012,1314.1,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293717944,18.69306158,1314.0,1313.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293718348,18.69306158,1314.0,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293718545,18.69306158,1314.0,1313.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293719546,18.69253259,1314.1,1313.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293719745,23.63729143,1314.7,1313.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293719947,4.00959,1314.7,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293720146,4.00959,1314.7,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293720546,4.00959,1314.7,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293720747,23.63721015,1314.7,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293721149,4.00959,1314.7,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293721349,4.00959,1314.7,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293721748,4.00959,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293722751,4.00959,1314.7,1314.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293723951,4.00959,1314.7,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293724554,4.00959,1314.7,1313.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1610293724555,23.63651105,1314.7,1313.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1610293724753,23.63651105,1314.7,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293724955,18.69296088,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293725154,18.69296088,1314.0,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293725356,18.69296088,1314.0,1313.4,55.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610293725555,19.62737532,1314.6,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293725755,4.00959,1314.1,1313.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293725954,4.00959,1314.1,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293726356,4.00959,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293728258,23.64387772,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293729059,4.00959,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293729259,23.64330286,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293729659,4.00959,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293739273,2.4019,1314.3,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293739473,19.62973883,1314.5,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293739872,19.62973883,1314.5,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293740073,19.62973883,1314.5,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293740473,19.62859129,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293740673,19.62859129,1314.6,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293740873,21.50079129,1314.6,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293741073,1.8722,1314.6,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293741273,1.8722,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293741476,21.5006411,1314.6,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293741675,21.5006411,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293741975,4.00959,1314.5,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293742374,4.00959,1314.5,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293742575,23.63807899,1314.5,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293742775,23.63807899,1314.5,1313.2,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1610293742976,23.63807899,1314.5,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293743373,23.63807899,1314.5,1313.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1610293743774,23.63807899,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293744174,4.00959,1314.5,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293744574,4.00959,1314.5,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293744774,4.00959,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293745175,4.00959,1314.5,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293745375,4.00959,1314.5,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293745575,4.00959,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293745975,4.00959,1314.5,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293746377,4.00959,1314.5,1314.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293747176,4.00959,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293748577,23.63981353,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293748978,4.00959,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293762395,8.5201,1314.4,1312.5,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610293762597,34.00959,1314.5,1312.5,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610293762796,4.00959,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293763197,4.00959,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293763398,4.00959,1314.5,1312.2,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610293763597,4.00959,1314.5,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293763797,19.6446109,1313.4,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293763997,21.9231109,1313.4,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293764199,4.00959,1312.7,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293764798,4.00959,1312.7,1310.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293764998,4.00959,1312.7,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293765398,4.00959,1312.7,1310.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293765399,4.00959,1312.7,1311.5,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610293766002,4.00959,1312.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293766203,2.1918,1312.8,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293766603,2.1918,1312.8,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293766806,2.1918,1312.8,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293767106,2.1918,1312.8,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293767504,2.1918,1312.8,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293767804,2.1918,1312.8,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293768003,2.2785,1313.4,1312.3,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610293768203,4.00959,1313.1,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293769005,4.00959,1313.1,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293769204,2.2785,1313.4,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293769404,19.63482254,1313.7,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293769606,19.63911226,1313.8,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293769806,19.63911226,1313.8,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293770006,19.63911226,1313.8,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293770205,19.63911226,1313.8,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293770606,19.63751765,1313.9,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293770805,19.63751765,1313.9,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293771205,3.405,1314.1,1312.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610293771206,19.63851964,1313.8,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293771607,21.64791964,1313.8,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293771808,19.64089856,1313.7,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293772008,19.64089856,1313.7,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293772208,4.00959,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293772409,4.00959,1313.5,1312.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610293772410,23.65342962,1313.5,1312.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610293772609,25.84472962,1313.5,1312.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610293772809,6.20089,1313.5,1312.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610293773012,6.20089,1313.5,1311.8,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610293773013,18.71435303,1312.4,1311.8,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610293773411,19.65069202,1313.0,1309.4,0.44841482]
["bitfinex-derivatives","ETHF0:USTF0",1610293773610,18.71731988,1312.3,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293773811,20.24571988,1312.3,1311.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610293774010,18.71748242,1312.1,1311.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610293774211,22.72707242,1312.1,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293774412,4.00959,1312.1,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293774611,4.00959,1312.1,1311.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610293774812,4.00959,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293776114,22.72709553,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293777815,4.00959,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293778015,18.71846469,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293778216,18.71846469,1312.1,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293778514,18.71565875,1312.2,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293778916,18.71417511,1312.5,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293779315,18.71417511,1312.5,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293779516,18.71417511,1312.5,1312.2,11.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610293779716,18.71417511,1312.5,1312.2,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610293779916,22.72271915,1312.6,1312.2,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610293780116,22.72271915,1312.6,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293780316,4.00959,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293780517,4.00959,1312.4,1312.2,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610293780918,22.72378794,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293782120,18.71419794,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293782318,18.71419794,1312.4,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293782518,4.00959,1312.7,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293782519,18.71323151,1312.5,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293782919,18.71206032,1312.7,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293783120,18.71206032,1312.7,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293783322,18.70976705,1312.8,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293783520,18.70976705,1312.8,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293783521,18.70976705,1312.8,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293783720,18.70976705,1312.8,1312.5,11.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610293783920,72.9604236,1312.9,1312.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610293784120,18.7087236,1312.9,1312.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610293784522,18.70969847,1312.8,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293784922,63.8326,1313.0,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293785121,63.8326,1313.0,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293785522,65.5198,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293785723,85.1708099,1313.0,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293785923,19.65086278,1312.9,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293786122,19.65086278,1312.9,1311.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610293786322,4.00959,1312.0,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293786523,4.00959,1312.0,1311.9,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1610293786723,4.00959,1312.0,1311.9,15.61649]
["bitfinex-derivatives","ETHF0:USTF0",1610293786923,18.71535546,1312.3,1311.9,15.61649]
["bitfinex-derivatives","ETHF0:USTF0",1610293787123,18.71535546,1312.3,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293787325,18.71351553,1312.4,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293787724,18.71201699,1312.7,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293788124,18.71201699,1312.7,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293788324,4.00959,1312.7,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293788724,57.2033,1312.6,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293789124,57.2033,1312.6,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293789325,57.2033,1312.6,1311.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1610293789326,57.2033,1312.6,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293789525,57.2033,1312.6,1312.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610293789925,75.91447889,1312.6,1312.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610293790125,75.91447889,1312.6,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293790325,4.00959,1312.4,1312.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610293790925,4.00959,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293791826,22.7248197,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293792026,4.00959,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293795032,22.72461891,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293795232,4.00959,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293796532,22.72443232,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293797232,4.00959,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293802838,49.63719,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293807742,63.63719,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293808544,83.29749302,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293810547,84.89179302,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293814353,65.23149,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293816458,65.23149,1312.4,1311.2,50.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610293816858,19.66982406,1311.9,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293817260,21.37472406,1311.9,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293817462,19.67069367,1311.8,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293817661,7.0006,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293817862,7.0006,1311.4,1311.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610293818262,7.0006,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293818463,11.01019,1311.4,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293818663,11.01019,1311.4,1311.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610293818864,53.2155,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293819264,53.2155,1311.3,1310.0,47.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610293819666,53.2155,1311.3,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293819866,53.2155,1311.3,1310.1,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610293819867,18.73600216,1311.0,1310.1,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610293820069,18.73600216,1311.0,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293820469,18.73600216,1311.0,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293820669,18.73600216,1311.0,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293821069,18.73561605,1311.1,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293821370,18.73561605,1311.1,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293821571,18.73632192,1311.0,1310.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1610293821771,18.73632192,1311.0,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293822270,18.73632192,1311.0,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293822470,4.00959,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293822672,4.00959,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293822870,22.74988289,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293823170,22.74988289,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293823471,22.74988289,1310.7,1310.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610293823673,22.74988289,1310.7,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293823872,22.74988289,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293824072,22.74988289,1310.7,1310.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610293824273,22.74988289,1310.7,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293824473,18.74029289,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293824674,18.73765782,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293824974,18.73655235,1311.0,1310.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293825175,18.73655235,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293825375,18.73655235,1311.0,1310.4,12.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610293825775,18.73655235,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293826175,18.73655235,1311.0,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293826376,18.73655235,1311.0,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293826577,4.00959,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293826978,18.73655235,1311.0,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293827180,18.73473575,1311.1,1310.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610293827378,18.73473575,1311.1,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293827578,18.7329118,1311.2,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293827782,18.7329118,1311.2,1310.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610293827783,71.94801644,1311.3,1310.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610293827979,71.94801644,1311.3,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293828379,71.94801644,1311.3,1310.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610293828579,4.00959,1310.8,1310.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610293828980,4.00959,1310.8,1310.7,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610293837393,5.95469,1310.8,1310.7,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610293844399,5.95469,1310.8,1310.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1610293844599,5.95469,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293845300,25.63978189,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293846003,25.63978189,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293846402,5.95469,1310.8,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293846602,4.00959,1310.0,1309.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610293847002,4.00959,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293847202,4.00959,1310.0,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293847603,4.00959,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293847803,4.00959,1310.0,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293848204,18.75350404,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293848705,22.76309404,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293848904,22.76309404,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293849305,22.76309404,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293849907,22.76309404,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293850108,22.76309404,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293850510,22.76309404,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293850909,22.76309404,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293851314,22.76309404,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293851711,22.76309404,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293851912,4.00959,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293852112,4.00959,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293854416,4.00959,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293854616,4.00959,1309.8,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293854816,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293855217,4.00959,1309.4,1309.2,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610293855416,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293857016,5.54259,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293858117,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293859021,5.53859,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293859220,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293860221,5.53569,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293860424,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293864426,5.54029,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293864826,24.29844296,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293866025,22.76774296,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293867224,5.52109,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293867427,4.00959,1309.4,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293868230,18.75590934,1309.7,1309.3,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1610293868424,18.75590934,1309.7,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293868624,18.75406482,1309.8,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293868824,20.27540705,1309.9,1309.7,5.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610293869024,18.75320705,1309.9,1309.7,5.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610293869225,18.75320705,1309.9,1309.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610293869425,18.75320705,1309.9,1309.7,11.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610293869627,18.75320705,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293870425,152.57869,1310.0,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293870825,152.57869,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293871326,152.57869,1310.0,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293871726,18.75585065,1309.7,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293872128,154.56889,1310.0,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293872526,154.56889,1310.0,1309.1,63.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610293872527,154.56889,1310.0,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293872726,150.5593,1310.0,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293872926,150.5593,1310.0,1309.1,63.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610293872927,150.5593,1310.0,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293873127,18.76040039,1309.3,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293873328,18.76040039,1309.3,1309.1,63.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610293873329,1.5579,1309.7,1309.1,63.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610293873628,18.76132542,1309.2,1309.1,63.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610293874028,1.5579,1309.7,1309.1,73.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610293874429,1.5579,1309.7,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293874631,3.0881,1309.7,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293874829,1.5579,1309.7,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293875029,21.25833333,1309.7,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293875230,21.25833333,1309.7,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293875430,58.9433,1309.3,1306.9,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610293875833,58.9433,1309.3,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293876230,58.9433,1309.3,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293876231,80.28014956,1309.3,1308.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610293876431,80.28014956,1309.3,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293876632,19.71325259,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293876830,23.72284259,1308.9,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293877032,23.72284259,1308.9,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293877232,23.72284259,1308.9,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293877233,19.71470349,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293877632,19.71470349,1308.8,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293878033,19.71470349,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293878233,19.71470349,1308.8,1307.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610293878435,23.72401825,1308.9,1307.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610293878634,23.72401825,1308.9,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293878833,4.00959,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293879034,4.00959,1308.7,1307.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610293879234,4.00959,1308.7,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293879634,4.00959,1308.7,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293879835,6.48059,1308.7,1305.7,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610293880035,19.71758904,1308.6,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293880235,19.71758904,1308.6,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293880437,19.72084209,1308.5,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293880637,19.72181413,1308.4,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293880837,4.00959,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293881239,4.00959,1306.5,1306.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293881440,17.84475917,1307.3,1306.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293881640,17.84523653,1307.2,1306.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293881839,17.84523653,1307.2,1306.4,15.72799]
["bitfinex-derivatives","ETHF0:USTF0",1610293882044,15.96822702,1306.9,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293882442,15.96792567,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293882842,4.00959,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293883041,19.97841524,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293883242,19.97841524,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293883441,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293883641,4.00959,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293883841,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293884241,4.00959,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293884442,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293884841,4.00959,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293885240,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293885543,4.00959,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293885843,4.00959,1306.7,1306.4,5.72799]
["bitfinex-derivatives","ETHF0:USTF0",1610293886042,4.00959,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293886244,1.5171,1306.8,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293886444,15.96735307,1306.9,1306.4,5.72799]
["bitfinex-derivatives","ETHF0:USTF0",1610293886644,15.96629433,1307.0,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293886845,15.96629433,1307.0,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293887244,15.96409291,1307.1,1306.9,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610293887444,15.96484336,1307.2,1306.9,16.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610293887845,15.96375212,1307.4,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293888246,15.96375212,1307.4,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293888445,15.96375212,1307.4,1306.9,6.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610293888646,15.96268468,1307.5,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293888847,15.9633041,1307.4,1307.2,11.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610293889046,15.9633041,1307.4,1307.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610293889246,15.96404573,1307.3,1307.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610293889847,15.96404573,1307.3,1307.2,11.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610293890248,21.85146046,1307.5,1307.2,11.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610293890648,17.84348092,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293891048,17.84348092,1307.4,1307.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610293891648,17.84348092,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293892249,4.00959,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293892649,22.79507778,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293892852,4.00959,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293893049,4.00959,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293893250,4.00959,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293893648,4.00959,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293894049,4.00959,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293894448,4.00959,1307.5,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293894849,18.78837001,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293895050,18.78837001,1307.3,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293895451,18.78837001,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293895750,18.78837001,1307.3,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293896050,18.78837001,1307.3,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293896251,15.97034103,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293896453,15.97034103,1306.7,1306.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610293896651,15.97034103,1306.7,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293896851,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293897052,54.75129,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293897452,54.75129,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293897654,70.72156036,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293897854,70.72156036,1306.6,1306.5,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610293898255,70.72156036,1306.6,1306.5,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610293899259,54.75129,1306.6,1306.5,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610293900259,54.75129,1306.6,1306.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610293900665,18.80296819,1306.4,1306.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610293900861,4.00959,1306.2,1306.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610293901061,22.81280617,1306.2,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293901260,4.00959,1306.2,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293901460,15.98458128,1305.4,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293902861,15.98458128,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293902862,17.53058128,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293903263,1.546,1305.4,1305.3,5.52419]
["bitfinex-derivatives","ETHF0:USTF0",1610293903463,15.98376961,1305.5,1305.3,5.52419]
["bitfinex-derivatives","ETHF0:USTF0",1610293903665,15.98376961,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293904263,15.98240242,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293904663,119.3846,1307.3,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293904664,17.86278536,1305.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293904865,17.86278536,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293905265,17.86278536,1305.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293905666,17.86278536,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293906265,17.86278536,1305.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293906466,19.40818536,1305.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293906667,15.98266333,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293907066,17.52795415,1305.7,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293907467,15.98255415,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293907665,15.98254774,1305.6,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293908067,15.98240659,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293908266,15.98252788,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293908668,21.8733004,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293908867,7.9607,1305.7,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293909069,25.82521582,1305.7,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293909267,25.82521582,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293911372,7.9607,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293911672,9.5071,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293911874,28.31658776,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293912072,26.77018776,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293913072,28.31258776,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293913674,9.5031,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293913875,9.5031,1305.7,1305.6,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610293914276,7.9607,1305.7,1305.6,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610293914478,25.82494069,1305.7,1305.6,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610293914877,7.9607,1305.7,1305.6,16.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610293915177,9.4901,1305.7,1305.6,16.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610293915579,25.47212636,1305.7,1305.6,16.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610293915779,17.51142636,1305.7,1305.6,16.10509]
["bitfinex-derivatives","ETHF0:USTF0",1610293915981,15.98202636,1305.7,1305.6,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610293916281,74.73405899,1306.0,1305.6,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610293916282,17.86267404,1305.9,1305.6,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610293916481,17.86267404,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293916880,17.86267404,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293917081,8.89491,1305.6,1305.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610293917281,14.10271475,1305.4,1305.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610293917682,14.10271475,1305.4,1305.3,11.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610293918085,14.10141155,1305.5,1305.3,11.7689]
["bitfinex-derivatives","ETHF0:USTF0",1610293918283,14.10141155,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293918685,10.41041,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293918883,10.41041,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293919484,8.89491,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293919885,8.89491,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293920286,24.87715951,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293920587,8.89491,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293921787,10.43111,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293922187,26.41297439,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293922889,10.43111,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293924093,8.89491,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293924590,24.87643708,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293925089,26.39993708,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293925590,10.41841,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293926089,8.89491,1305.6,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293926491,8.89491,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293927090,10.44501,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293927291,28.3092038,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293928592,26.7591038,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293929692,8.89491,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293930691,26.76023959,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293930892,8.89491,1305.6,1305.5,5.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1610293931096,31.71383604,1305.6,1305.5,5.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1610293931293,33.34573604,1305.6,1305.5,5.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1610293931496,16.076,1305.6,1305.5,5.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1610293931696,14.5364,1305.6,1305.5,5.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1610293932795,16.0479,1305.6,1305.5,5.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1610293933197,14.5364,1305.6,1305.5,5.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1610293934194,16.0556,1305.6,1305.5,5.29915949]
["bitfinex-derivatives","ETHF0:USTF0",1610293934399,16.0556,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293934597,48.8387,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293935195,48.8387,1305.5,1304.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610293935397,48.8387,1305.5,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293935604,18.82231389,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293935798,18.82231389,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293935997,18.82308585,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293936198,18.82308585,1304.6,1303.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610293936199,18.82308585,1304.6,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293936400,2.1403,1304.9,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293936401,18.82204182,1304.7,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293936603,18.82204182,1304.7,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293936801,17.88108976,1304.4,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293937002,15.999216,1304.2,1304.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293937201,15.999216,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293937702,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293938102,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293938303,4.00959,1304.3,1304.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610293938702,20.00632851,1304.3,1304.2,11.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610293939303,4.00959,1304.3,1304.2,11.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610293940101,1.5117,1304.3,1304.2,11.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610293940303,14.11260996,1304.3,1304.2,11.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610293940703,1.5355,1304.9,1304.2,11.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610293940904,17.87270868,1305.0,1304.2,11.6945]
["bitfinex-derivatives","ETHF0:USTF0",1610293941104,4.00959,1304.7,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293941304,4.00959,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293941705,4.00959,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293941904,4.00959,1304.7,1304.5,12.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610293942107,4.00959,1304.7,1304.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610293942303,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293942504,17.87270868,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293942804,17.87270868,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293943005,4.00959,1304.8,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293943206,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293943408,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293943810,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293944011,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293944310,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293944910,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293945111,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293945309,4.00959,1304.8,1304.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610293945510,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293946112,4.00959,1304.8,1304.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610293946511,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293946711,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293946912,4.00959,1304.8,1304.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610293947111,17.87534711,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293947313,17.87534711,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293947519,25.08940391,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293947713,25.08940391,1305.0,1304.5,12.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610293948114,25.08940391,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293948314,25.08940391,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293948516,7.2142,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293948715,7.2142,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293948916,7.2142,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293949115,4.00959,1304.8,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293949314,4.00959,1304.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293949517,4.00959,1304.8,1304.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610293949714,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293949917,4.00959,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293950326,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293950516,21.88766478,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293950718,21.88766478,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293950916,21.88766478,1304.8,1304.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610293951116,17.87807478,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293951316,17.87807478,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293951516,17.87807478,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293951916,17.87807478,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293952315,17.87807478,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293952516,17.87667858,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293952716,17.87667858,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293952918,17.87667858,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293953116,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293953316,62.42479,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293953516,80.30132234,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293953716,80.30132234,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293954117,62.42479,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293954516,63.96459,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293954719,80.30124185,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293954918,62.42479,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293955118,58.4152,1304.9,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293955518,58.4152,1304.9,1304.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293955717,59.9301,1304.9,1304.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293956317,59.9301,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293956719,58.4152,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293956918,58.4152,1304.9,1304.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610293957120,58.4152,1304.9,1304.8,16.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610293957719,59.9416,1304.9,1304.8,16.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610293958320,58.4152,1304.9,1304.8,16.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610293958520,58.4152,1304.9,1304.8,46.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610293958720,58.4152,1304.9,1304.8,16.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610293960422,59.9252,1304.9,1304.8,16.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610293961425,58.4152,1304.9,1304.8,16.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610293962432,58.4152,1304.9,1304.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610293962825,17.87025081,1305.3,1304.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610293963024,4.00959,1304.9,1304.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610293963224,4.00959,1304.9,1304.8,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610293963424,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293964029,21.88510925,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293964831,23.43530925,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293965031,23.43530925,1304.9,1304.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293965229,21.88510925,1304.9,1304.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293965429,21.88510925,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293965630,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293966030,10.60451,1305.6,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293966031,17.87277695,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293966231,17.87206813,1305.2,1304.8,11.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610293966431,19.42206813,1305.2,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293966632,1.55,1305.2,1304.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293966832,1.55,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293967030,1.55,1305.2,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293967430,1.55,1305.2,1305.1,16.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610293968033,26.7623434,1305.6,1305.1,16.10659]
["bitfinex-derivatives","ETHF0:USTF0",1610293968230,17.868997,1305.5,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293968630,17.868997,1305.5,1305.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1610293968631,17.86923119,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293969030,17.86923119,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293969231,4.00959,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293969431,4.00959,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293969832,4.00959,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293970034,4.00959,1305.4,1304.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610293970234,5.52129,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293970432,5.52129,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293970632,5.52129,1305.4,1304.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610293970633,24.33688714,1305.4,1304.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610293970832,24.33688714,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293971032,24.33688714,1305.4,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293971432,22.82518714,1305.4,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293971633,17.87493789,1305.1,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293971832,17.87493789,1305.1,1304.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610293971833,17.87218304,1305.2,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293972033,17.87218304,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293972234,72.48104936,1305.3,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293972633,72.48104936,1305.3,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293972835,17.872383,1305.2,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293973034,17.872383,1305.2,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293973234,17.872383,1305.2,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293973434,17.87447345,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293973634,17.87447345,1305.1,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293973834,17.87133412,1305.0,1303.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293974034,17.87133412,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293974434,17.87133412,1305.0,1304.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610293974634,1.5362,1305.1,1304.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610293974834,17.86442099,1305.0,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293975035,17.86744751,1304.9,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293975234,17.86744751,1304.9,1304.2,6.14119]
["bitfinex-derivatives","ETHF0:USTF0",1610293975436,17.87045105,1305.0,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293975834,17.87045105,1305.0,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293976034,17.87524334,1305.1,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293976234,17.87524334,1305.1,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293976434,17.87524334,1305.1,1304.2,6.14119]
["bitfinex-derivatives","ETHF0:USTF0",1610293976634,17.87524334,1305.1,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293976834,17.87524334,1305.1,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293977034,17.87524334,1305.1,1304.2,6.14119]
["bitfinex-derivatives","ETHF0:USTF0",1610293977234,17.87524334,1305.1,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293977434,19.40344334,1305.1,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293977634,17.87524334,1305.1,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293977833,17.85835068,1305.0,1304.5,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610293978037,17.85835068,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293978435,17.85835068,1305.0,1304.5,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610293978436,17.85835068,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293978637,17.84773335,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293978835,19.36483335,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293979044,1.5171,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293979236,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293979435,4.00959,1304.8,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293979838,17.85173744,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293980037,17.85625588,1305.2,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293980237,17.85625588,1305.2,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293980238,1.5103,1305.2,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293980437,1.5103,1305.2,1304.8,12.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610293980638,1.5103,1305.2,1304.8,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1610293981238,1.5103,1305.2,1305.1,5.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610293981638,4.00959,1305.4,1305.1,15.80589]
["bitfinex-derivatives","ETHF0:USTF0",1610293982038,4.00959,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293982438,21.811408,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293982839,4.00959,1305.4,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293983242,17.78129172,1305.3,1304.5,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610293983440,4.00959,1305.4,1304.5,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1610293983642,4.00959,1305.4,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293983842,15.8949969,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293984043,15.8949969,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293984444,17.76607591,1304.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293984642,17.76607591,1304.9,1302.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293984843,17.76607591,1304.9,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293985045,17.76607591,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293985245,4.00959,1304.8,1304.1,6.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610293985646,4.00959,1304.8,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293985848,15.88445403,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293986047,15.88445403,1304.7,1304.1,6.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610293986247,15.88445403,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293986648,15.88445403,1304.7,1304.1,6.09119]
["bitfinex-derivatives","ETHF0:USTF0",1610293987049,15.88445403,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293987249,4.00959,1304.4,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293987649,5.54959,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293987849,15.88302862,1304.6,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293988251,15.89420355,1304.8,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293988649,15.89420355,1304.8,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293989051,15.89420355,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293989254,1.5107,1304.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293989651,1.5107,1304.8,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293991252,15.89719794,1305.0,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293991452,19.89801941,1305.1,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293991655,19.89801941,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293991955,19.89801941,1305.1,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293992157,21.43111941,1305.1,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293992355,21.43111941,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293992556,21.43111941,1305.1,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293992956,21.43111941,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293993156,19.89801941,1305.1,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293993358,15.87324053,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293993558,15.87324053,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293993757,15.87324053,1305.0,1304.7,5.87929]
["bitfinex-derivatives","ETHF0:USTF0",1610293993958,15.87324053,1305.0,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293994158,15.87324053,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293994362,15.89465384,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293994563,15.89465384,1304.9,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293994961,15.92647842,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293995360,17.45767842,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293995561,1.5312,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293995960,15.70591,1305.6,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293995961,15.95500788,1305.3,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293996262,15.95727521,1305.4,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293996459,15.95727521,1305.4,1305.0,42.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610293996660,15.95727521,1305.4,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293996862,15.9520355,1305.5,1305.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293997060,15.9520355,1305.5,1305.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293997261,24.85351769,1305.6,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293997661,8.89491,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293998462,5.29792945,1305.7,1305.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293998661,17.84125187,1306.0,1305.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293998863,17.84125187,1306.0,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610293999061,17.84125187,1306.0,1305.6,42.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610293999262,17.8440883,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610293999863,17.85181958,1306.2,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294000064,17.85181958,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294000462,17.85181958,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294000863,17.85181958,1306.2,1305.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610294000864,4.00959,1306.3,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294001264,4.00959,1306.1,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294001464,5.80549,1306.1,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294001863,5.80549,1306.1,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294002065,17.81634019,1305.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294002265,17.81634019,1305.9,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294002464,17.81634019,1305.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294002865,17.81634019,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294003065,17.81634019,1305.9,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294003066,17.81634019,1305.9,1305.3,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1610294003267,17.79462662,1306.0,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294003666,17.79071503,1305.9,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294003866,17.7906442,1306.0,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294004069,17.7906442,1306.0,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294004268,17.7906442,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294004668,17.79743078,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294004867,17.79743078,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294005167,17.79743078,1306.1,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294005168,17.79743078,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294005370,17.79743078,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294005569,17.79743078,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294005970,2.1267,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294006170,2.1267,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294006370,2.1267,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294006770,2.1267,1306.2,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294007070,17.80564978,1306.0,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294007370,17.80564978,1306.0,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294007771,17.80564978,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294008171,17.80564978,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294008571,17.80564978,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294008971,17.80564978,1306.0,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294009172,17.80564978,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294009371,17.80564978,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294009872,17.80564978,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294010271,17.80564978,1306.0,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294010272,21.78236121,1306.1,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294010472,21.78236121,1306.1,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294010673,21.78236121,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294011072,17.78117101,1306.0,1305.0,32.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610294011272,4.00959,1306.1,1305.0,32.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610294011472,4.00959,1305.6,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294011873,4.00959,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294012672,5.52699,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294012975,4.00959,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294013674,5.56099,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294014674,1.5514,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294015474,21.81780423,1305.9,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294015875,21.81780423,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294016276,21.81780423,1305.9,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294016677,4.00959,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294016877,21.85878938,1305.9,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294017076,21.85878938,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294017477,21.85878938,1305.9,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294017676,4.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294018276,5.53999,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294018576,21.84003162,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294019076,75.07693162,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294019279,57.24649,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294019677,98.6293978,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294019877,97.0844978,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294020880,98.5930978,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294021080,97.0844978,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294022180,98.5955978,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294022981,97.0844978,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294023982,80.76879,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294025088,79.24649,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294026086,80.79329,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294026785,79.24649,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294027786,80.79189,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294028387,27.55499,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294028787,26.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294029187,43.77456799,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294029488,26.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294029889,23.5498,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294030689,22.0,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294032393,39.73527449,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294032790,22.0,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294033592,26.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294034293,44.63355108,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294034693,26.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294037302,43.7282542,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294042608,26.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294047212,81.97379,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294055326,99.6800041,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294055628,99.6800041,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294056431,95.6704141,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294056631,22.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294057431,22.0,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294058334,22.0,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294058935,39.68153843,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294059135,22.0,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294059335,23.518,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294059735,27.52759,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294060738,23.518,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294060939,39.65953146,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294061638,22.0,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294062441,41.18894148,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294062842,39.66944148,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294063641,43.67903148,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294064243,26.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294065644,27.56359,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294066345,26.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294067349,46.17574351,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294068149,27.52969,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294068350,26.00959,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294068550,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294069352,30.00089,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294069951,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294071452,47.0778838,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294072155,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294073156,47.10853349,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294073756,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294073956,47.11417491,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294074257,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294080064,29.96159,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294081067,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294081970,48.55370677,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294084072,47.02530677,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294085071,48.56460677,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294086173,47.02530677,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294087076,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294087273,29.97929,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294088574,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294103394,47.03124605,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294104896,28.44939,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294108999,24.4398,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294109200,24.4398,1305.9,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294109899,24.4398,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294110299,22.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294111801,37.73751801,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294112203,22.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294113002,22.0,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294113404,22.0,1305.9,1305.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294113804,26.00959,1305.9,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294115409,22.0,1305.9,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294117810,26.00959,1305.9,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294118414,22.0,1305.9,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294119514,7.3822,1305.9,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294121418,17.62669709,1306.3,1305.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294121817,17.62669709,1306.3,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294122022,17.62669709,1306.3,1306.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294122416,4.00959,1306.6,1306.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294122417,17.62707452,1306.4,1306.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294122617,17.62707452,1306.4,1306.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294122919,17.62707452,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294123218,4.00959,1306.6,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294123618,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294124018,22.5530936,1306.6,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294124422,22.5530936,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294124619,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294124821,4.00959,1306.6,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294125020,4.00959,1306.6,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294125220,4.00959,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294125420,18.55357184,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294125620,20.31207184,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294125820,4.00959,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294126221,4.00959,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294126422,4.00959,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294126822,4.00959,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294127022,4.00959,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294127422,4.00959,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294127823,4.00959,1306.4,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294128024,4.00959,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294128223,4.00959,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294128524,4.00959,1306.4,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294128723,4.00959,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294129123,4.00959,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294129323,4.00959,1306.4,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294129523,4.00959,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294129823,4.00959,1306.4,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294130223,4.00959,1306.4,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294132828,1.7585,1306.5,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294133028,18.5644629,1306.7,1306.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294133227,18.5644629,1306.7,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294133428,18.5644629,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294133829,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294134028,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294134229,4.00959,1306.6,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294134429,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294134629,4.00959,1306.6,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294135031,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294135229,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294135429,4.00959,1306.6,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294135630,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294136031,4.00959,1306.6,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294136430,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294136630,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294136831,4.00959,1306.6,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294137030,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294137232,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294137633,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294137831,18.54787862,1306.7,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294138032,76.62906429,1306.8,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294138233,76.62906429,1306.8,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294138633,76.62906429,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294138835,58.06309,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294139034,58.06309,1306.8,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294139234,76.64177287,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294139635,76.64177287,1306.8,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294139835,76.64177287,1306.8,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294140136,76.64177287,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294140536,76.64177287,1306.8,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294140935,76.64177287,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294141136,76.64177287,1306.8,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294141338,27.87517287,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294141740,18.57378119,1306.7,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294141939,18.57378119,1306.7,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294142339,9.29649,1306.8,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294142739,18.54853596,1306.7,1306.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294143139,18.54853596,1306.7,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294143539,18.54853596,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294143942,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294144340,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294144541,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294144940,22.54194577,1306.6,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294145140,22.54194577,1306.6,1305.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610294145340,22.54194577,1306.6,1303.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1610294145341,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294145540,4.00959,1306.6,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294145945,17.59631875,1306.0,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294146143,17.59631875,1306.0,1305.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294146144,19.79531875,1306.0,1305.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294146343,2.199,1306.0,1305.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294146545,2.199,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294147845,6.20859,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294148445,24.71972791,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294149048,6.20859,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294154454,24.70620683,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294158764,6.20859,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294163169,7.74899,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294163672,6.20859,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294163870,25.57043927,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294164673,27.12263927,1306.0,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294164871,25.57043927,1306.0,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294165070,25.57043927,1306.0,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294165271,28.97543927,1306.0,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294165471,17.50639325,1304.9,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294165670,19.47889325,1304.9,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294165971,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294166173,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294166776,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294166975,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294167374,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294167676,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294167976,5.53829,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294168177,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294168376,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294168779,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294168976,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294169179,5.54829,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294169378,5.54829,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294169679,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294170077,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294170278,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294170778,5.52509,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294171179,5.52509,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294171380,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294171578,4.00959,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294171980,59.2138,1304.7,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294172384,59.2138,1304.7,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294172582,59.2138,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294172983,59.2138,1304.7,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294173183,59.2138,1304.7,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294173383,60.7598,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294173583,60.7598,1304.7,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294173983,4.00959,1304.3,1304.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294174183,4.00959,1304.3,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294174885,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294175284,5.53179,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294177086,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294178688,5.52359,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294179589,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294180089,5.52009,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294181290,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294182190,44.4236,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294182393,45.9385,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294182893,45.9385,1304.4,1304.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610294183095,45.9385,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294183494,45.9385,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294183695,45.9385,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294183995,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294184197,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294184397,4.00959,1304.3,1304.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610294184597,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294185098,5.53789,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294185498,5.53789,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294185703,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294186098,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294186498,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294186899,4.00959,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294187100,21.40391682,1304.3,1303.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610294187300,21.40391682,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294187502,21.40391682,1304.3,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294187700,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294187900,6.43199,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294188100,6.43199,1304.3,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294188501,6.43199,1304.3,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294188700,15.58057452,1303.9,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294188900,15.58057452,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294189101,15.58155643,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294189602,15.58155643,1304.0,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294190003,15.58155643,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294190203,4.00959,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294190404,4.00959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294190803,4.00959,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294191204,4.00959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294191504,4.00959,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294191904,4.00959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294192104,5.55079,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294192304,5.55079,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294192505,5.55079,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294192905,4.00959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294194610,19.59106204,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294195012,4.00959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294195212,21.4120271,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294195611,4.00959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294196411,5.53089,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294197211,22.95509619,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294198816,5.52789,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294200516,21.14165443,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294200716,22.66035443,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294201118,15.61805313,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294201515,15.62498329,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294201715,15.6311148,1304.1,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294201915,15.6311148,1304.1,1303.5,11.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610294202116,15.6311148,1304.1,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294202516,19.63993038,1304.3,1304.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294202915,19.63993038,1304.3,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294203116,19.63993038,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294203516,19.63993038,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294203915,19.63993038,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294204116,19.63993038,1304.3,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294204618,19.63993038,1304.3,1304.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294204918,19.63993038,1304.3,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294205320,21.15043038,1304.3,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294205520,21.15043038,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294205720,5.52009,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294206119,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294207124,5.53879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294207323,22.98118397,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294207926,5.53879,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294208322,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294209725,5.54699,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294212030,7.08999,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294212631,5.54699,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294213031,23.0133454,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294213430,19.0037554,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294213629,20.5286554,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294213830,3.0623,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294214030,1.5249,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294214230,1.5249,1304.3,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294215938,79.23799249,1304.6,1304.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294216139,79.23799249,1304.6,1304.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294216535,15.67289249,1304.6,1304.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294216736,15.67622212,1304.7,1304.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294217139,17.18772212,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294217339,1.5115,1304.7,1304.6,11.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610294217539,15.69143267,1304.8,1304.6,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610294217737,15.69684594,1305.0,1304.6,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610294217938,15.7043025,1305.1,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294218137,15.7043025,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294218339,15.71309224,1305.2,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294218537,15.71309224,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294218738,15.71309224,1305.2,1305.0,15.99039]
["bitfinex-derivatives","ETHF0:USTF0",1610294218937,15.71309224,1305.2,1305.0,5.99039]
["bitfinex-derivatives","ETHF0:USTF0",1610294219138,15.71309224,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294219739,15.71701006,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294220141,15.71701006,1305.3,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294220542,15.72259383,1305.4,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294220741,17.26609383,1305.4,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294220944,17.26609383,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294222045,17.57845117,1305.7,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294222244,17.57845117,1305.7,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294222844,17.57845117,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294223045,1.5411,1305.7,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294224948,17.65317574,1306.0,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294225147,6.811,1306.7,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294225148,17.66148883,1306.1,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294225547,17.6686095,1306.2,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294225950,19.2001095,1306.2,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294226149,19.2001095,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294226550,17.6686095,1306.2,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294226749,2.4931,1306.5,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294226750,21.10983702,1306.5,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294226950,21.10983702,1306.5,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294227152,17.68352699,1305.9,1305.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610294227350,17.68328362,1305.8,1305.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1610294227550,19.20518362,1305.8,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294227751,19.20518362,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294228150,19.20518362,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294228351,1.5219,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294228551,1.5219,1305.8,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294229249,17.70264869,1305.9,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294229450,17.73651488,1305.8,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294229851,17.73651488,1305.8,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294230051,17.74336027,1305.9,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294230251,23.29315027,1305.9,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294230451,23.29315027,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294230651,5.54979,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294233054,24.22470993,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294233452,5.54979,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294234951,24.20167458,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294235251,32.21547458,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294236951,12.02339,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294237251,8.0138,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294238051,9.5422,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294238252,9.5422,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294238753,1.5284,1305.9,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294239352,34.97855716,1306.2,1305.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294239751,34.97855716,1306.2,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294240153,34.97855716,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294240355,36.51925716,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294240556,17.8809,1306.2,1306.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294240756,17.8809,1306.2,1306.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294240956,16.3402,1306.2,1306.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294242057,17.8749,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294242257,21.88449,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294242757,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294243358,16.3402,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294243758,17.8575,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294244258,17.8575,1306.2,1306.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294244558,16.3402,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294245761,17.8486,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294246262,21.85819,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294247662,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294248663,17.8837,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294249564,36.50095096,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294249965,34.95745096,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294250364,38.96704096,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294250564,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294252365,21.88439,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294253366,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294254467,21.89079,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294254866,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294257467,21.88869,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294258874,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294259476,38.93691025,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294259876,40.45021025,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294260077,21.86309,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294260476,40.44068098,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294261078,21.86309,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294261578,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294262479,21.88239,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294263782,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294264885,21.90289,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294265486,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294266087,39.80251874,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294266490,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294266894,21.87669,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294267292,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294272001,38.842187,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294272705,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294273706,38.84729423,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294274506,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294275309,21.90229,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294276508,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294277507,21.88249,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294281009,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294281910,21.88009,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294282511,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294283510,21.88959,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294286413,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294312543,38.89680064,1306.2,1306.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294312943,38.89680064,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294314246,20.34979,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294319657,16.3402,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294320455,12.6604,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294320656,30.35662644,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294321458,12.6604,1306.2,1306.1,12.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610294321960,1.2813,1306.2,1306.1,12.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610294322861,1.2813,1306.2,1306.1,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610294323060,17.68400511,1306.5,1306.1,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1610294323261,82.01870225,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294323663,82.01870225,1306.6,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294324066,64.3345,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294324264,64.3345,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294324465,64.3345,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294325067,64.3345,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294325667,52.5528,1306.6,1306.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294325868,17.69885038,1306.9,1306.6,55.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610294326068,17.69476648,1307.0,1306.6,65.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610294326468,17.69476648,1307.0,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294326868,18.62071709,1307.3,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294327068,18.62071709,1307.3,1306.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294327270,18.62071709,1307.3,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294327669,18.62071709,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294327869,18.61901724,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294328068,18.61901724,1307.2,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294328469,18.61930936,1307.1,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294328869,18.61930936,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294329772,18.62417478,1307.2,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294330170,18.62417478,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294330571,18.62417478,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294330771,18.62417478,1307.2,1307.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294331271,18.64530777,1307.3,1307.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294331671,18.64530777,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294332272,18.64530777,1307.3,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294332472,5.78589,1307.5,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294332671,5.78589,1307.5,1306.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610294332672,18.64330117,1307.2,1306.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610294332870,18.64330117,1307.2,1306.6,55.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610294333072,18.64274325,1307.1,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294333272,18.64274325,1307.1,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294333572,18.64592075,1307.2,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294333873,18.64592075,1307.2,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294334273,18.64592075,1307.2,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294334572,18.64592075,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294334973,18.64592075,1307.2,1307.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294335576,18.66006358,1307.3,1307.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294335876,18.66006358,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294336279,18.66118005,1307.4,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294336676,18.66118005,1307.4,1306.7,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610294336677,20.44593352,1307.5,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294336977,18.67579166,1307.6,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294337380,18.68455579,1307.7,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294337577,57.2568,1308.0,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294337578,18.6918079,1307.8,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294337978,18.6918079,1307.8,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294338178,18.6918079,1307.8,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294338377,1.881,1307.8,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294338577,1.881,1307.8,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294339181,1.881,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294339381,18.702354,1308.0,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294339583,18.71673549,1308.1,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294339884,18.72106101,1308.2,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294340082,18.72106101,1308.2,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294340284,18.72822139,1308.3,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294340483,18.72822139,1308.3,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294340683,18.72822139,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294341487,59.0777,1308.7,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294341488,18.73499284,1308.4,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294341888,18.72814642,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294342088,18.72814642,1308.3,1307.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610294342289,18.72814642,1308.3,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294342592,4.00959,1308.0,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294342791,4.00959,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294343390,4.00959,1308.0,1307.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610294343391,18.69887543,1307.9,1307.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1610294343791,18.69887543,1307.9,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294344191,18.68779246,1307.8,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294344391,4.00959,1308.0,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294344392,18.68425259,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294344592,4.00959,1307.6,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294344991,4.00959,1307.6,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294345192,22.68895143,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294345591,22.68895143,1307.6,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294345791,18.66074344,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294345991,18.65914337,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294346393,4.00959,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294346791,4.00959,1307.6,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294347192,4.00959,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294347392,4.00959,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294347795,4.00959,1307.6,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294347992,4.00959,1307.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294348392,4.00959,1307.6,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294348794,6.43899,1307.4,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294348995,6.43899,1307.4,1306.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610294349195,6.43899,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294350398,7.97649,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294350595,6.43899,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294351597,7.96179,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294352797,7.96179,1307.4,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294353397,2.4294,1307.4,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294353599,5.3301,1307.7,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294353600,18.66935061,1307.6,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294353798,24.00747938,1307.7,1307.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294353998,22.08237938,1307.7,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294354398,20.20507938,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294354798,18.67737938,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294354998,18.67737938,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294356500,4.00959,1307.9,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294356700,2.1585,1308.1,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294357299,19.57728083,1308.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294357501,19.56379094,1308.1,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294357701,21.07629094,1308.1,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294357900,18.63083075,1307.5,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294358103,18.63083075,1307.5,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294358300,18.62817506,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294358800,22.63776506,1307.4,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294359000,22.63776506,1307.4,1307.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294359400,4.00959,1307.4,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294359601,18.63481658,1307.3,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294359801,18.63481658,1307.3,1306.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610294360001,4.00959,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294360200,4.00959,1307.4,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294360605,4.00959,1307.4,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294360803,1.783,1307.6,1306.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610294360804,4.00959,1306.6,1306.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610294361204,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294361604,4.00959,1306.6,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294362005,4.00959,1306.6,1303.4,30.93964617]
["bitfinex-derivatives","ETHF0:USTF0",1610294362006,4.00959,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294362404,4.00959,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294362604,4.00959,1306.6,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294362805,4.00959,1305.7,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294363408,4.00959,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294363607,4.00959,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294364008,4.00959,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294364208,4.00959,1305.7,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294364406,4.00959,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294366607,2.3475,1306.2,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294366809,63.33039,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294367009,4.00959,1306.1,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294367407,4.00959,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294368009,2.3442,1306.8,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294368309,7.534,1307.3,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294368508,7.534,1307.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294368709,7.534,1307.3,1306.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610294368909,4.00959,1306.5,1306.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294369508,7.534,1307.3,1306.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294370009,7.534,1307.3,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294370209,1.7883,1307.3,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294370411,5.9332,1308.3,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294370812,4.00959,1307.3,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294371213,4.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294375618,34.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294376219,4.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294380020,34.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294380321,4.00959,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294381022,6.31179,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294381624,36.31179,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294385027,6.31179,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294385226,36.31179,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294386629,50.31179,1307.3,1305.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610294386830,50.31179,1307.3,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294387029,4.00959,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294387230,34.00959,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294387929,4.00959,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294388130,5.66969,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294388930,7.20719,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294389130,25.66969,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294389333,27.68099,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294389531,2.0113,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294389730,2.0113,1307.0,1305.8,63.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610294390134,2.0113,1307.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294390331,32.0113,1307.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294390532,3.5309,1307.0,1305.8,63.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610294390731,3.5309,1307.0,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294390932,4.00959,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294391133,4.00959,1306.1,1305.8,63.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610294391333,5.66979,1306.1,1305.8,63.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610294391535,5.66979,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294391935,5.66979,1306.1,1305.8,63.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610294392335,7.18169,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294392734,1.6602,1306.1,1305.8,63.9711]
["bitfinex-derivatives","ETHF0:USTF0",1610294392934,1.6602,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294393134,3.1704,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294393333,1.5102,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294393734,1.5102,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294394434,5.7471,1306.9,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294394835,35.7471,1306.9,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294395035,4.00959,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294395235,6.27859,1306.2,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294395637,6.27859,1306.2,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294396038,6.27859,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294396441,6.27859,1306.2,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294396842,6.27859,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294397443,6.27859,1306.2,1304.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610294397644,6.27859,1306.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294398146,6.27859,1306.2,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294398346,6.27859,1306.2,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294398749,6.27859,1306.2,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294398946,4.00959,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294399146,4.00959,1304.8,1304.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610294399347,4.00959,1304.8,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294399648,4.00959,1304.8,1304.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610294399851,4.00959,1304.8,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294400248,4.00959,1304.8,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294401048,4.00959,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294401248,1.5878,1305.0,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294402351,1.6904,1305.3,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294402749,2.269,1306.2,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294402949,4.00959,1305.5,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294403552,1.7311,1305.9,1305.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294404553,5.4163,1307.0,1305.4,6.13879]
["bitfinex-derivatives","ETHF0:USTF0",1610294405153,4.00959,1306.7,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294405352,5.87729,1306.7,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294405553,5.87729,1306.7,1305.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610294407055,5.87729,1306.7,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294407456,1.8677,1306.7,1305.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610294408254,1.8677,1306.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294408857,1.5098,1306.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294409055,2.0113,1307.0,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294409255,4.00959,1307.2,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294409655,7.3202,1307.6,1306.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294409957,7.3202,1307.6,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294410355,7.3202,1307.6,1306.7,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1610294411157,4.00959,1307.4,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294411356,1.5147,1307.6,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294412156,1.5147,1307.6,1306.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610294412358,3.6042,1307.6,1306.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1610294413060,3.6042,1307.6,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294415160,18.00959,1307.3,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294415562,14.0,1307.3,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294417165,14.0,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294417966,14.0,1307.3,1307.2,6.45379]
["bitfinex-derivatives","ETHF0:USTF0",1610294420471,14.0,1307.3,1307.2,16.45379]
["bitfinex-derivatives","ETHF0:USTF0",1610294420871,14.0,1307.3,1307.2,6.45379]
["bitfinex-derivatives","ETHF0:USTF0",1610294421270,14.0,1307.3,1307.2,16.45379]
["bitfinex-derivatives","ETHF0:USTF0",1610294422074,4.1957,1307.3,1307.2,46.45379]
["bitfinex-derivatives","ETHF0:USTF0",1610294422471,1.5357,1308.3,1307.2,46.45379]
["bitfinex-derivatives","ETHF0:USTF0",1610294422873,1.5357,1308.3,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294423073,1.5357,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294423276,1.5357,1308.3,1308.2,6.31889]
["bitfinex-derivatives","ETHF0:USTF0",1610294424473,1.5357,1308.3,1308.2,16.31889]
["bitfinex-derivatives","ETHF0:USTF0",1610294425075,1.5357,1308.3,1308.2,6.31889]
["bitfinex-derivatives","ETHF0:USTF0",1610294428378,21.253755,1308.7,1308.2,6.31889]
["bitfinex-derivatives","ETHF0:USTF0",1610294428577,19.713555,1308.7,1308.2,6.31889]
["bitfinex-derivatives","ETHF0:USTF0",1610294428776,19.713555,1308.7,1308.2,36.31889]
["bitfinex-derivatives","ETHF0:USTF0",1610294428977,19.709331,1308.8,1308.2,6.31889]
["bitfinex-derivatives","ETHF0:USTF0",1610294429176,19.709331,1308.8,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294429377,21.219304,1309.1,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294429577,19.7103038,1309.0,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294429977,1.5101,1309.1,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294429978,19.7103051,1308.9,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294430578,19.7128454,1308.8,1308.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1610294430778,1.5101,1309.1,1308.5,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610294430979,1.5101,1309.1,1308.2,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1610294431178,23.7248804,1308.6,1308.4,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610294431378,25.2327804,1308.6,1308.4,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1610294431579,19.7174154,1308.5,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294431979,19.7174154,1308.5,1306.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610294431980,5.51749,1308.6,1306.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610294432181,7.50509,1308.6,1304.6,0.2347071]
["bitfinex-derivatives","ETHF0:USTF0",1610294432380,18.7832437,1307.5,1306.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610294432579,20.3230437,1307.5,1306.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610294432781,18.7847047,1307.3,1306.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610294432981,18.7873291,1307.2,1306.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610294433380,1.5398,1307.5,1305.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294433381,18.7892205,1307.1,1305.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294433583,18.7905878,1307.0,1305.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294433985,18.7905767,1306.9,1305.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294434182,18.7905767,1306.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294434383,18.7914895,1306.9,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294434584,18.7914895,1306.9,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294434786,18.7943235,1306.6,1305.5,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610294435185,22.8039135,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294435384,18.7943235,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294435785,1.5102,1307.1,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294435990,18.7945644,1306.6,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294436488,18.7935324,1306.7,1306.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294436689,18.7912436,1306.8,1306.5,35.93099]
["bitfinex-derivatives","ETHF0:USTF0",1610294437091,1.5102,1307.1,1306.5,35.93099]
["bitfinex-derivatives","ETHF0:USTF0",1610294437092,20.2977899,1307.1,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294437293,1.5102,1307.1,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294437791,1.5102,1307.1,1306.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294437994,1.5102,1307.1,1306.7,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610294439096,20.2977884,1307.1,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294439495,20.2977884,1307.1,1306.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610294439698,18.7913917,1306.8,1306.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610294440198,18.7902788,1306.9,1306.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610294440399,1.5102,1307.1,1306.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610294440400,18.7898856,1307.0,1306.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610294441200,18.7871917,1307.1,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294441403,18.7871917,1307.1,1306.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294441600,10.0,1307.4,1306.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294441601,18.7844433,1307.2,1306.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294441800,10.0,1307.4,1306.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294442601,10.0,1307.4,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294442801,28.7843197,1307.4,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294443002,18.7849203,1307.3,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294443202,18.7849203,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294444301,28.7848389,1307.4,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294444702,18.7846877,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294444902,28.7845785,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294445302,10.0,1307.4,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294445902,10.0,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294446203,28.7842594,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294446401,28.7842594,1307.4,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294446902,10.0,1307.4,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294447503,10.0,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294447903,10.0,1307.4,1307.3,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1610294448304,10.0,1307.4,1307.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610294448704,18.7766628,1307.9,1307.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610294448903,18.7766628,1307.9,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294449107,18.7704834,1308.4,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294449307,18.7693572,1308.5,1307.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294449505,18.7693572,1308.5,1307.8,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1610294449706,20.2754719,1308.6,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294450107,20.2754719,1308.6,1307.8,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1610294450306,1.5079,1308.6,1307.8,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1610294450508,18.7694767,1308.5,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294450708,18.7703194,1308.4,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294451110,18.7705114,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294451310,1.5171,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294452308,1.5171,1308.2,1308.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294452511,1.5079,1308.6,1308.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294452711,1.5079,1308.6,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294453110,18.767595,1308.4,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294453311,18.7668899,1308.5,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294453511,18.7668899,1308.5,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294453912,18.7668899,1308.5,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294454113,18.7668899,1308.5,1308.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610294454513,18.7666127,1308.4,1308.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610294455114,22.7762027,1308.4,1308.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610294455315,22.7762027,1308.4,1308.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610294455316,4.00959,1308.4,1308.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610294455514,18.7712514,1308.1,1307.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1610294455714,20.3007514,1308.1,1307.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1610294456115,20.3007514,1308.1,1307.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1610294456317,1.5295,1308.1,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294456516,18.7783918,1307.6,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294456717,20.3208918,1307.6,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294456921,18.778354,1307.5,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294457117,20.299754,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294457317,1.5214,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294457525,20.3003147,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294458021,18.7789147,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294459123,22.7885047,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294459525,22.7885047,1307.5,1307.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610294459724,4.00959,1307.5,1307.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610294459924,4.00959,1307.5,1307.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610294460124,4.00959,1307.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294460324,18.7878578,1307.0,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294460724,18.7878578,1307.0,1304.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294460725,18.788705,1306.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294461124,18.7911263,1306.7,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294461327,18.7913602,1306.5,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294461525,18.7913602,1306.5,1306.2,6.37319]
["bitfinex-derivatives","ETHF0:USTF0",1610294461725,18.7913602,1306.5,1306.2,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610294461925,18.7913602,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294462128,19.7328317,1307.0,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294462327,19.7328317,1307.0,1306.2,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610294462728,18.7938966,1306.3,1306.2,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610294463127,18.7938966,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294463529,18.7938966,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294463929,18.7938966,1306.3,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294464129,4.00959,1306.4,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294464328,4.00959,1306.4,1305.6,12.0603]
["bitfinex-derivatives","ETHF0:USTF0",1610294464530,4.00959,1306.4,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294464731,18.80198,1305.8,1305.7,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610294464929,18.80198,1305.8,1305.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1610294465331,22.8139606,1305.7,1305.2,63.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610294465735,18.8052706,1305.6,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294465933,18.8089409,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294466332,18.8089409,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294466633,18.8089409,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294467033,4.00959,1305.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294467236,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294467435,4.00959,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294467633,22.8186866,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294467833,22.8186866,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294468035,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294468235,4.00959,1305.5,1305.2,63.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610294468635,22.8187745,1305.5,1305.2,63.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610294468936,4.00959,1305.5,1305.2,63.6952]
["bitfinex-derivatives","ETHF0:USTF0",1610294469136,4.00959,1305.5,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294469336,4.00959,1305.5,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294469535,4.00959,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294470435,18.8084625,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294470837,18.8050281,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294471037,18.8050281,1305.7,1305.4,12.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610294471239,20.6850609,1307.8,1305.4,12.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610294471240,18.8043816,1305.9,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294471436,18.8001896,1306.0,1305.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294471638,18.8001896,1306.0,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294471838,18.797402,1306.2,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294472138,18.797402,1306.2,1305.7,11.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610294472340,18.7963319,1306.3,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294472739,18.7963319,1306.3,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294472942,19.7365416,1306.9,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294473142,19.7365416,1306.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294473342,18.7976314,1306.2,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294473541,18.7976314,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294473742,18.7976314,1306.2,1305.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294473942,18.7933833,1306.3,1306.1,12.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610294474343,6.023,1308.7,1306.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610294474344,18.7915724,1306.6,1306.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1610294474542,18.7915724,1306.6,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294474743,18.7904381,1306.8,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294474943,18.7904381,1306.8,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294475342,18.7904381,1306.8,1306.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294475742,18.7890753,1306.9,1306.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294475946,18.7890753,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294477645,18.7890753,1306.9,1306.8,12.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610294478044,4.00959,1307.2,1306.8,12.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610294478447,4.00959,1307.2,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294478847,4.00959,1307.2,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294479247,4.00959,1307.2,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294479447,23.7411451,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294479647,6.16309,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294479848,6.16309,1307.2,1306.4,11.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610294480048,6.16309,1307.2,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294480248,18.7915092,1306.6,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294480648,25.8939399,1307.2,1306.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1610294480849,25.8939399,1307.2,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294481251,25.8939399,1307.2,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294481252,19.7321257,1307.1,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294481652,19.7321257,1307.1,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294482052,19.7321257,1307.1,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294482452,19.7342808,1307.0,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294482654,19.7348545,1306.9,1305.5,55.0409]
["bitfinex-derivatives","ETHF0:USTF0",1610294482851,19.7348545,1306.9,1306.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294483053,21.6825545,1306.9,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294483252,4.00959,1306.7,1305.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610294483653,23.748135,1306.7,1305.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610294484054,18.7987582,1306.1,1305.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610294484654,23.748135,1306.7,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294484655,18.7969035,1306.3,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294485055,18.7969035,1306.3,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294485259,21.6842138,1306.9,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294485260,18.7959519,1306.4,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294485456,18.7940942,1306.5,1306.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294485858,5.5039,1309.4,1306.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294485859,18.7902671,1306.7,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294486060,19.7295456,1307.3,1306.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294486259,18.7856806,1307.1,1306.4,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610294486660,18.7840279,1307.2,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294487061,18.7840279,1307.2,1306.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294487263,22.7936179,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294487463,18.7850836,1307.1,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294487663,18.7850836,1307.1,1307.0,5.92619]
["bitfinex-derivatives","ETHF0:USTF0",1610294487864,18.7850836,1307.1,1307.0,15.92619]
["bitfinex-derivatives","ETHF0:USTF0",1610294488166,18.7848433,1307.2,1307.0,15.92619]
["bitfinex-derivatives","ETHF0:USTF0",1610294488465,18.7848433,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294489766,18.7833277,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294489966,18.7833277,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294490167,18.7833277,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294490568,18.7833277,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294490969,18.7824315,1307.4,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294491370,18.7824315,1307.4,1307.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294491570,18.7824315,1307.4,1307.3,5.76569]
["bitfinex-derivatives","ETHF0:USTF0",1610294491771,18.7824315,1307.4,1307.3,15.76569]
["bitfinex-derivatives","ETHF0:USTF0",1610294491973,4.00959,1307.8,1307.3,15.76569]
["bitfinex-derivatives","ETHF0:USTF0",1610294492373,4.00959,1307.8,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294492774,4.00959,1307.8,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294492976,4.00959,1307.8,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294493375,4.00959,1307.8,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294493575,4.00959,1307.8,1307.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610294493774,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294493976,4.00959,1307.8,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294494378,4.00959,1307.8,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294494577,1.551,1308.0,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294494776,19.7192922,1308.1,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294494978,21.6123608,1308.2,1307.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610294495177,18.7780358,1307.7,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294495377,18.7780358,1307.7,1307.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294495579,1.5213,1308.7,1307.6,35.54969]
["bitfinex-derivatives","ETHF0:USTF0",1610294495580,18.7763702,1307.8,1307.6,35.54969]
["bitfinex-derivatives","ETHF0:USTF0",1610294495977,18.7735608,1307.9,1307.6,45.54969]
["bitfinex-derivatives","ETHF0:USTF0",1610294496378,18.7709201,1308.0,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294496579,18.7709201,1308.0,1307.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294496777,18.7699166,1308.3,1307.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294496977,18.7699166,1308.3,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294497377,18.7684227,1308.4,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294497577,18.7688668,1308.3,1308.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294498378,18.7688668,1308.3,1308.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294498579,18.7688668,1308.3,1308.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294498978,19.7070238,1309.0,1308.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294499179,18.7676848,1308.4,1308.2,45.81039]
["bitfinex-derivatives","ETHF0:USTF0",1610294499379,18.7664356,1308.6,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294499578,18.7664356,1308.6,1308.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294499780,18.7654775,1308.7,1308.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294499981,18.7654775,1308.7,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294500381,19.7035168,1309.3,1308.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610294500382,18.7646203,1308.6,1308.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610294500783,18.7646203,1308.6,1308.5,11.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610294501183,18.7646203,1308.6,1308.5,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610294501384,18.7636736,1308.7,1308.5,45.78589]
["bitfinex-derivatives","ETHF0:USTF0",1610294501684,18.7617215,1308.8,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294502086,18.761576,1308.9,1308.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294502485,18.761576,1308.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294502686,46.4672,1309.4,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294502886,18.7595021,1308.9,1308.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1610294503289,18.7595021,1308.9,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294503488,18.7595021,1308.9,1308.8,34.39218]
["bitfinex-derivatives","ETHF0:USTF0",1610294503688,18.7595021,1308.9,1308.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294503888,18.7595021,1308.9,1308.8,6.02949]
["bitfinex-derivatives","ETHF0:USTF0",1610294504289,18.7595021,1308.9,1308.8,16.02949]
["bitfinex-derivatives","ETHF0:USTF0",1610294505189,18.7578918,1309.0,1308.8,16.02949]
["bitfinex-derivatives","ETHF0:USTF0",1610294505488,18.7578918,1309.0,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294506089,18.7568231,1309.1,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294506489,18.7537705,1309.3,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294506890,63.6929713,1309.4,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294507088,63.6929713,1309.4,1308.8,6.02949]
["bitfinex-derivatives","ETHF0:USTF0",1610294507289,63.6929713,1309.4,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294507489,63.6929713,1309.4,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294507690,1.8532,1310.0,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294507895,18.7541236,1309.4,1309.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294508095,18.7541236,1309.4,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294508297,21.4007727,1310.0,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294508499,19.6930652,1309.9,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294508697,19.6930652,1309.9,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294508896,1.7088,1310.0,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294508897,21.4007544,1310.0,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294509097,21.4007544,1310.0,1309.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294509297,19.6931043,1309.9,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294509497,23.7026943,1309.9,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294509898,4.00959,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294511501,1.7088,1310.0,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294511706,19.6935042,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294511907,19.6935042,1309.9,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294512304,19.6935042,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294512707,21.4018401,1310.0,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294513106,21.4018401,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294513306,1.7088,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294513507,57.7,1310.1,1309.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294513707,77.3912517,1310.1,1309.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294513906,77.3912517,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294514808,57.7,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294517210,54.7151,1310.3,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294517410,19.684863,1310.6,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294518109,19.684863,1310.6,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294518310,19.683251,1310.7,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294518510,19.683251,1310.7,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294518710,19.6827548,1310.8,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294518911,19.6827548,1310.8,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294519110,19.6827548,1310.8,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294519311,19.6836768,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294519510,19.6836768,1310.6,1310.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294519710,19.6836768,1310.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294520112,1.5386,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294520510,1.5386,1310.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294520710,21.2236891,1310.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294520911,21.2236891,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294521112,1.5386,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294521310,1.5386,1310.6,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294521511,4.00959,1310.5,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294521710,1.5386,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294522012,1.5386,1310.6,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294522413,21.222007,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294522713,21.222007,1310.6,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294522913,1.5386,1310.6,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294523113,18.7413238,1310.4,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294523513,18.7413238,1310.4,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294524015,1.5386,1310.6,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294524314,1.5386,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294524714,1.5386,1310.6,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294524715,1.5386,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294525115,1.5386,1310.6,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294525116,1.5386,1310.6,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294525314,1.5386,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294525513,1.5386,1310.6,1310.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294525716,1.5386,1310.6,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294526115,1.5386,1310.6,1310.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294527416,20.2764712,1310.6,1310.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294527816,1.5386,1310.6,1310.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294528216,18.7381425,1310.7,1310.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294528619,18.7381425,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294528820,18.7361355,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294529221,20.2427355,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294529421,20.2427355,1310.8,1310.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294529621,20.2427355,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294529823,1.5066,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294530023,1.5066,1310.8,1310.7,16.44029]
["bitfinex-derivatives","ETHF0:USTF0",1610294531023,18.7331568,1311.0,1310.7,16.44029]
["bitfinex-derivatives","ETHF0:USTF0",1610294531224,18.7330444,1310.9,1310.7,16.44029]
["bitfinex-derivatives","ETHF0:USTF0",1610294531424,18.7330444,1310.9,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294531625,18.7321234,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294531923,18.7321234,1311.0,1310.7,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1610294531924,18.7321234,1311.0,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294532225,18.7321234,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294532626,18.7321234,1311.0,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294532826,18.7321234,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294533227,18.7321234,1311.0,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294533426,18.7321234,1311.0,1310.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294533626,18.7309063,1311.1,1310.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294533826,18.7309063,1311.1,1310.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294534231,18.7294321,1311.2,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294534428,20.2376321,1311.2,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294534629,20.2376321,1311.2,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294534829,18.7294321,1311.2,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294535233,18.7294321,1311.2,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294535431,18.7294321,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294535629,18.7294321,1311.2,1311.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294535830,19.665142,1311.8,1311.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294536230,19.665142,1311.8,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294536231,18.7292668,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294536429,20.2482668,1311.2,1311.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294536630,20.2482668,1311.2,1311.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294536833,1.519,1311.2,1311.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294537031,18.7263729,1311.4,1311.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294537431,18.7263729,1311.4,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294537631,18.7263729,1311.4,1311.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294537833,2.3013,1311.9,1311.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294538231,19.6627448,1312.0,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294538632,19.6627448,1312.0,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294538832,21.1713193,1312.2,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294539033,21.1713193,1312.2,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294539232,18.7249084,1311.6,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294539435,20.2663084,1311.6,1311.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294539631,20.2663084,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294539832,20.2663084,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294540235,18.7249084,1311.6,1311.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294540636,18.7249084,1311.6,1311.5,15.94919]
["bitfinex-derivatives","ETHF0:USTF0",1610294540836,18.7219162,1311.7,1311.5,15.94919]
["bitfinex-derivatives","ETHF0:USTF0",1610294541236,20.2340162,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294541637,18.7219162,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294542840,1.5298,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294543441,20.2519322,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294543841,1.5298,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294544040,20.2512213,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294544241,18.7214213,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294544441,18.7212782,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294544841,18.7212782,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294545244,18.7212782,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294545441,1.5302,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294545642,1.5302,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294546042,20.2516489,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294546344,18.7214489,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294547349,20.2325489,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294547748,1.5111,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294549049,19.2918029,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294549449,17.7807029,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294550455,17.7801668,1311.9,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294550851,3.181,1312.6,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294551051,18.7154995,1312.2,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294551251,18.7154995,1312.2,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294551551,18.7154995,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294551954,20.2248995,1312.2,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294552153,20.2248995,1312.2,1312.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294553155,1.5094,1312.2,1312.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294553356,59.8349,1313.5,1312.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294553357,18.7140575,1312.4,1312.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294553557,18.7140575,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294554055,18.7140575,1312.4,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294554255,20.2174575,1312.4,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294554456,1.5034,1312.4,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294554656,1.5034,1312.4,1312.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294555058,18.7145305,1312.4,1312.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294555456,20.1177695,1313.7,1312.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294555457,19.6516673,1313.0,1312.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294555656,19.6516673,1313.0,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294556156,19.6456223,1313.2,1312.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294556457,19.6456223,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294556856,21.1759319,1313.3,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294557056,21.1759319,1313.3,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294557256,19.6444319,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294557457,21.1643319,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294557659,21.1643319,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294557858,19.6444319,1313.3,1313.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294558058,19.6444319,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294558259,19.6435154,1313.4,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294558457,19.6435154,1313.4,1313.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294558657,19.6435154,1313.4,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294561063,77.9624346,1313.5,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294561463,77.9624346,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294561663,77.9624346,1313.5,1313.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294561863,77.9624346,1313.5,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294562263,77.9624346,1313.5,1313.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294562663,58.3193,1313.5,1313.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294562964,77.9620102,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294563563,58.3193,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294563764,58.3193,1313.5,1313.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294564265,19.6415878,1313.6,1313.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294564666,19.6415878,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294565065,19.6403941,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294565265,19.6403941,1313.7,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294565665,23.6499841,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294566069,6.29439,1313.7,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294566567,2.2848,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294566968,2.2848,1313.7,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294567268,2.2848,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294567468,19.6405237,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294567667,19.6405237,1313.7,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294568070,3.9346,1314.0,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294568269,19.6395926,1313.7,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294568570,19.637892,1313.8,1313.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294568769,19.637892,1313.8,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294568969,19.6374802,1313.9,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294569469,19.6374802,1313.9,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294569669,3.9346,1314.0,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294569869,7.94419,1314.0,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294570069,3.9346,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294571874,7.94419,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294572073,6.42439,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294572472,2.4148,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294572673,60.1731,1314.7,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294572674,20.1034441,1314.5,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294573073,20.1034441,1314.5,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294573473,20.1034441,1314.5,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294573673,20.1034441,1314.5,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294573873,20.1057777,1314.4,1314.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1610294574073,21.6314777,1314.4,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294574272,20.1072102,1314.3,1313.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294574477,20.1072102,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294574675,1.5257,1314.4,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294575076,1.5257,1314.4,1309.7,0.2337619]
["bitfinex-derivatives","ETHF0:USTF0",1610294575277,1.5257,1314.4,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294575676,19.6417818,1313.5,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294575880,19.6417818,1313.5,1313.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294576077,19.6420655,1313.4,1312.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610294576282,19.6420655,1313.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294576478,19.6420655,1313.4,1312.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610294576680,18.707437,1312.7,1312.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610294576880,17.7721575,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294577280,17.7721575,1312.3,1312.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610294577281,17.7722229,1312.4,1312.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610294577480,17.7722229,1312.4,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294577681,18.707437,1312.7,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294577883,18.7061474,1312.8,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294578282,18.7061474,1312.8,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294578484,20.2322474,1312.8,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294578683,1.5261,1312.8,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294579084,18.7057314,1312.9,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294579284,18.7057314,1312.9,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294579285,18.7057314,1312.9,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294579485,18.7065318,1312.8,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294579685,18.7065318,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294579885,18.7065318,1312.8,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294580085,18.7082356,1312.7,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294580486,18.7092741,1312.6,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294580686,18.7100318,1312.5,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294580886,20.2126318,1312.5,1312.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1610294581088,20.2126318,1312.5,1310.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294581291,20.2126318,1312.5,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294581486,20.2126318,1312.5,1309.4,0.2338074]
["bitfinex-derivatives","ETHF0:USTF0",1610294581487,20.2126318,1312.5,1312.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610294581887,18.7100318,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294582087,18.7100318,1312.5,1312.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294582292,18.7097998,1312.6,1312.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294582689,18.7097998,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294584089,20.2401998,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294584291,18.7097998,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294585291,20.2365998,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294585993,1.5268,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294586393,21.6116297,1313.2,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294586593,18.7110765,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294586793,18.7110765,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294586994,18.7093777,1312.7,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294587195,18.7093777,1312.7,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294587393,20.2337777,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294587594,18.708611,1312.8,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294587793,18.708611,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294588396,18.708611,1312.8,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294588597,1.9654,1313.2,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294588796,3.4947,1313.2,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294588996,18.7085807,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294589199,20.2274807,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294589401,1.5189,1312.8,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294589998,19.2872059,1312.8,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294590200,17.7683059,1312.8,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294590399,17.7673863,1312.9,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294590599,17.7667117,1313.0,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294590797,17.7667117,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294590998,17.7671319,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294591198,19.2804319,1312.9,1312.7,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610294591399,19.2804319,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294592198,17.7671319,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294593106,19.2808319,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294593804,17.7671319,1312.9,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294595808,18.7031935,1313.2,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294596410,18.7031935,1313.2,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294596612,18.7058662,1313.0,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294596810,18.7058662,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294597211,18.7058662,1313.0,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294597514,18.7058662,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294597715,18.7058662,1313.0,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294597912,18.7058662,1313.0,1312.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294598213,1.5358,1313.3,1312.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294598413,1.5358,1313.3,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294598613,18.7051139,1313.1,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294599012,18.7051139,1313.1,1312.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294599217,18.7051139,1313.1,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294599413,1.5358,1313.3,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294599816,1.5358,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294600416,20.2387344,1313.3,1313.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294600617,18.7029344,1313.3,1313.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294600816,1.5932,1313.8,1313.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294600817,18.7020956,1313.4,1313.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294601216,18.7020956,1313.4,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294601416,1.5932,1313.8,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294601817,19.6372694,1313.9,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294602020,19.6401868,1313.7,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294602221,21.1750868,1313.7,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294602622,21.1750868,1313.7,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294602821,19.6413384,1313.6,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294603020,19.6413384,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294603324,21.1748436,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294603521,21.1748436,1313.7,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294603721,21.1748436,1313.7,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294603921,5.54449,1313.7,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294604323,25.184993,1313.7,1312.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1610294604521,25.184993,1313.7,1312.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610294604721,17.7708244,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294604921,17.7708244,1312.6,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294605221,17.7708244,1312.6,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294605621,17.7708244,1312.6,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294605822,17.7699022,1312.7,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294606423,17.7684722,1312.8,1312.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294606622,17.7684722,1312.8,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294606825,17.7680042,1312.9,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294607023,17.7680042,1312.9,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294607423,17.7680042,1312.9,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294607623,17.7680042,1312.9,1312.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610294607824,17.7680042,1312.9,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294608024,17.7665112,1313.0,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294608225,17.7665112,1313.0,1312.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294608625,17.7665112,1313.0,1312.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294608825,17.7665112,1313.0,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294609625,17.7659964,1313.1,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294609828,17.7660347,1313.0,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294610026,17.7660347,1313.0,1312.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610294610226,17.7660347,1313.0,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294610526,17.7657864,1313.1,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294610727,17.7657864,1313.1,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294610927,17.7657864,1313.1,1313.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294611128,1.5349,1313.7,1313.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294611129,17.7612681,1313.3,1313.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294611328,17.7612681,1313.3,1313.0,31.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610294611529,17.759259,1313.5,1313.0,41.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610294611931,17.7571758,1313.8,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294612229,19.2835758,1313.8,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294612628,17.7571758,1313.8,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294612830,17.7576988,1313.7,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294613029,17.7576988,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294613330,17.7576988,1313.7,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294613730,17.7567277,1313.8,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294613930,17.7567277,1313.8,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294614133,17.7562606,1313.9,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294614331,17.7562606,1313.9,1313.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294614532,17.7562606,1313.9,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294614932,19.2617606,1313.9,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294616237,1.5055,1313.9,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294616638,17.7543647,1314.0,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294617041,17.7517012,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294617237,17.7517012,1314.1,1313.9,12.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610294617437,17.7502407,1314.3,1313.9,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610294617837,17.7502407,1314.3,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294618241,18.684142,1314.6,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294618437,17.7498637,1314.3,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294618638,17.7498637,1314.3,1314.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294618837,19.6177789,1315.4,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294618838,17.7496362,1314.4,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294619038,17.7496362,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294619238,19.2486362,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294619640,17.7496362,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294620739,19.2909362,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294620939,17.7496362,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294621640,17.7477783,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294621839,17.7477783,1314.5,1314.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294622042,17.7472865,1314.6,1314.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294622443,17.7472865,1314.6,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294622644,17.7472865,1314.6,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294623042,21.0156084,1315.0,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294623242,17.7470767,1314.7,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294623442,19.2666767,1314.7,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294623644,17.7470767,1314.7,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294623844,17.7470767,1314.7,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294624042,17.7470767,1314.7,1314.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294624243,17.744966,1314.8,1314.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294624645,17.7432528,1314.9,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294624848,1.5254,1314.9,1314.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294625048,1.5254,1314.9,1314.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294625246,17.7417572,1315.1,1314.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294625445,17.7417572,1315.1,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294626145,17.7417572,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294626345,19.2518572,1315.1,1315.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294626744,19.2518572,1315.1,1315.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294626944,17.7417572,1315.1,1315.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294627145,17.7403926,1315.2,1315.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294627545,17.7403926,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294627946,19.2593926,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294628148,1.519,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294628545,17.7392909,1315.3,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294628946,17.7392909,1315.3,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294629146,17.7387796,1315.4,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294629347,17.7387796,1315.4,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294629746,17.7375853,1315.5,1315.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294629948,17.7375853,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294630148,19.2570853,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294630449,19.2570853,1315.5,1315.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294631551,17.7375853,1315.5,1315.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294631752,17.7349444,1315.6,1315.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294632151,17.7349444,1315.6,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294632451,17.7314313,1315.7,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294632850,17.7314313,1315.7,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294633250,17.7314313,1315.7,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294633451,17.730883,1315.8,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294633650,17.730883,1315.8,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294633951,19.253183,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294634150,17.730883,1315.8,1315.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294634350,17.7302865,1315.9,1315.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294634749,17.7302865,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294635052,1.5366,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294635351,17.7280372,1316.0,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294635754,19.4331751,1316.1,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294635954,17.7267751,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294636153,17.7259454,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294636352,19.2552454,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294636552,1.5293,1316.2,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294636752,1.5293,1316.2,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294637355,17.7234121,1316.4,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294637754,54.3256,1317.2,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294637755,17.7227479,1316.5,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294637953,17.7227479,1316.5,1316.0,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610294637954,17.7227479,1316.5,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294638356,18.6543192,1316.8,1316.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294638559,18.6559622,1316.7,1316.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294639358,18.6559622,1316.7,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294639958,18.6559622,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294640160,18.6549785,1316.8,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294641158,1.5054,1316.8,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294641959,18.6527516,1317.0,1316.6,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1610294642161,18.6527516,1317.0,1316.6,15.92999]
["bitfinex-derivatives","ETHF0:USTF0",1610294642561,18.6527516,1317.0,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294642765,18.6527516,1317.0,1316.6,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1610294642961,18.6514281,1317.1,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294643362,18.6514281,1317.1,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294643562,20.1669281,1317.1,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294643764,18.6519026,1317.0,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294643962,18.6519026,1317.0,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294644563,19.585994,1317.5,1316.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294644964,19.5863363,1317.4,1317.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294645165,21.9620363,1317.4,1317.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294645366,21.9620363,1317.4,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294645664,19.5880231,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294645865,19.5880231,1317.3,1317.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294646065,23.5976131,1317.3,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294646265,23.5976131,1317.3,1317.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294646466,19.5880231,1317.3,1317.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294646869,19.5880231,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294647671,2.3757,1317.4,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294647873,2.3757,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294648071,2.3757,1317.4,1317.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294648272,2.3757,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294648472,2.3757,1317.4,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294648672,2.3757,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294649972,2.3757,1317.4,1317.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294650172,2.3757,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294650374,4.00959,1317.5,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294650573,1.1651937,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294650772,1.1651937,1317.4,1316.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610294650972,18.6590588,1316.4,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294651174,18.6590588,1316.4,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294651373,17.7268628,1315.9,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294651573,17.7268628,1315.9,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294651776,17.7268628,1315.9,1313.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294651974,17.7268628,1315.9,1315.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294652174,17.7268628,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294652574,1.534,1315.9,1315.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294652774,17.3923019,1315.9,1315.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294652975,15.8583019,1315.9,1315.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294653176,15.8578278,1316.1,1315.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294653774,15.855741,1316.2,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294653975,17.352741,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294654174,15.855741,1316.2,1316.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294654376,15.8551463,1316.3,1316.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294654779,15.8551463,1316.3,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294654977,15.8551463,1316.3,1316.2,12.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610294655177,17.3875463,1316.3,1316.2,12.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610294655377,17.72188,1316.4,1316.2,12.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610294655779,17.72188,1316.4,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294655977,17.72188,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294656579,1.5182,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294656778,19.239588,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294657179,17.721388,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294657377,17.7194335,1316.5,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294657678,15.8535669,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294657878,15.8535669,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294658080,15.8535669,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294658280,17.3655669,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294658480,1.512,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294660884,17.3659223,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294661083,15.8539223,1316.4,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294661888,15.8530439,1316.5,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294662289,17.7175491,1316.7,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294662488,17.7175491,1316.7,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294662689,17.7175491,1316.7,1316.5,11.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610294662890,17.7175491,1316.7,1316.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610294663088,17.7175491,1316.7,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294664089,17.7175491,1316.7,1316.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294664988,17.7175491,1316.7,1316.6,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294665189,17.7169789,1316.8,1316.6,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294665390,17.7169789,1316.8,1316.6,10.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294665590,17.7169789,1316.8,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294667491,17.71569,1316.9,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294667893,17.71569,1316.9,1316.6,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294667894,17.71569,1316.9,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294668094,17.71569,1316.9,1316.8,15.55099]
["bitfinex-derivatives","ETHF0:USTF0",1610294668294,17.71569,1316.9,1316.8,5.55099]
["bitfinex-derivatives","ETHF0:USTF0",1610294668495,17.71569,1316.9,1316.8,15.55099]
["bitfinex-derivatives","ETHF0:USTF0",1610294669394,18.6482081,1317.2,1316.8,15.55099]
["bitfinex-derivatives","ETHF0:USTF0",1610294669798,18.6482081,1317.2,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294670096,18.6482081,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294670394,20.1844081,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294670794,19.5811618,1317.8,1317.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294670993,21.1052618,1317.8,1317.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294671296,19.5825401,1317.7,1317.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294671495,21.9350401,1317.7,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294671695,19.5825224,1317.6,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294671895,19.5825224,1317.6,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294672097,19.5825224,1317.6,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294672298,21.9358212,1317.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294672696,21.9358212,1317.7,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294672996,2.3525,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294673496,2.3525,1317.7,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294673696,23.4408117,1317.7,1317.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294673896,23.4408117,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294674098,25.9442017,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294674296,21.9346117,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294674696,21.9346117,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294674996,21.9346117,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294675199,23.4379117,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294675699,21.9346117,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294676099,25.9442017,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294676297,25.9442017,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294676898,7.87539,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294677499,25.9455911,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294677699,21.9360011,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294678197,21.9360011,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294678398,3.8625,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294678999,2.3525,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294679198,19.5823306,1317.8,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294679400,19.5823306,1317.8,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294679998,21.1015306,1317.8,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294680200,1.5192,1317.8,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294680398,23.590786,1317.9,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294680798,23.590786,1317.9,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294680799,23.590786,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294680999,4.00959,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294681199,4.00959,1317.9,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294681398,5.50549,1317.9,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294681599,7.66139,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294682100,7.66139,1317.9,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294682306,7.66139,1317.9,1317.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294683104,7.66139,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294684607,6.16549,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294685607,7.68599,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294686309,6.16549,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294687410,7.67019,1317.9,1317.8,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610294690413,7.67019,1317.9,1317.8,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610294690613,7.67019,1317.9,1317.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610294691914,37.67019,1317.9,1317.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610294692113,7.67019,1317.9,1317.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610294692313,7.67019,1317.9,1317.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1610294693015,37.67019,1317.9,1317.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1610294693215,7.67019,1317.9,1317.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1610294694118,7.67019,1317.9,1316.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294694419,19.5851142,1317.4,1317.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294694617,21.1144142,1317.4,1317.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294694817,21.1144142,1317.4,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294694818,23.4089142,1317.4,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294695218,23.4089142,1317.4,1317.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294695420,23.4089142,1317.4,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294695618,23.4089142,1317.4,1316.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610294695818,23.4089142,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294696218,27.4185042,1317.4,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294696918,27.4185042,1317.4,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294697119,27.4185042,1317.4,1316.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294697519,27.4185042,1317.4,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294697721,27.4185042,1317.4,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294698121,21.8796142,1317.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294698521,2.2945,1317.4,1317.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294698722,2.2945,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294699122,23.3851027,1317.4,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294699322,21.8797027,1317.4,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294699523,21.8797027,1317.4,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294699726,2.2945,1317.4,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294699923,19.5848324,1317.5,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294700125,18.6522911,1316.8,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294700325,20.1533911,1316.8,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294700524,20.1533911,1316.8,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294700725,20.1533911,1316.8,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294701025,1.5011,1316.8,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294701426,1.5011,1316.8,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294701626,18.6501753,1317.0,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294701825,17.717469,1316.6,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294702025,2.4634,1317.4,1316.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610294702026,17.716115,1316.7,1316.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610294702228,17.716115,1316.7,1316.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294702926,17.716115,1316.7,1316.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294703528,17.715302,1316.8,1316.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294703728,17.7149493,1316.9,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294704128,2.4634,1317.4,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294704129,17.7132649,1317.0,1316.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294704331,1.4977,1317.6,1316.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294704528,15.8477633,1316.9,1316.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294704931,15.8471025,1317.0,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294705130,15.8471025,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294705331,15.8471025,1317.0,1316.9,12.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610294705531,15.8450198,1317.1,1316.9,12.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610294705731,17.3702198,1317.1,1316.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610294706132,15.8439716,1317.2,1316.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610294706334,15.8439716,1317.2,1317.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294706534,15.8439716,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294707434,15.8438156,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294708134,15.8433754,1317.3,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294708335,15.8433754,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294708635,15.8433754,1317.3,1317.2,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610294709137,15.8433754,1317.3,1317.2,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610294709337,1.8884,1318.2,1317.2,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610294709338,15.8424941,1317.4,1317.2,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610294709738,15.8424941,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294710338,0.04671,1317.2,1316.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610294710536,0.04671,1317.2,1316.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610294710737,0.04671,1317.2,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294711137,0.04671,1317.2,1317.1,11.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610294711336,0.04671,1317.2,1317.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610294711538,0.04671,1317.2,1317.1,11.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610294712239,17.7056827,1317.7,1317.1,15.66749]
["bitfinex-derivatives","ETHF0:USTF0",1610294712639,17.7044177,1317.8,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294712840,17.7048891,1317.7,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294713238,17.7048891,1317.7,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294713639,17.7048891,1317.7,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294714043,17.7048891,1317.7,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294714243,17.7048891,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294714641,17.7048891,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294716042,17.7024318,1317.9,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294716242,17.7013484,1318.0,1317.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294716442,17.7013484,1318.0,1317.8,5.57689]
["bitfinex-derivatives","ETHF0:USTF0",1610294716642,17.7013484,1318.0,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294716842,17.7009617,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294717243,17.7009617,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294717642,17.7009617,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294717843,17.6998954,1318.2,1317.8,5.57689]
["bitfinex-derivatives","ETHF0:USTF0",1610294718043,17.6998954,1318.2,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294718244,17.6998954,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294718645,17.6998954,1318.2,1318.1,15.77199]
["bitfinex-derivatives","ETHF0:USTF0",1610294719647,17.6964444,1318.3,1318.1,15.77199]
["bitfinex-derivatives","ETHF0:USTF0",1610294719948,17.6962509,1318.4,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294720347,17.6962509,1318.4,1318.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294720647,53.6368,1319.3,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294720648,17.6936423,1318.5,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294720847,17.6940745,1318.6,1318.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294721247,17.6940745,1318.6,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294721446,17.6940745,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294721847,17.6923985,1318.7,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294722048,17.6923985,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294722247,17.6923985,1318.7,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294722847,17.6923985,1318.7,1318.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294723448,17.6923985,1318.7,1318.6,15.96699]
["bitfinex-derivatives","ETHF0:USTF0",1610294723650,17.6891261,1318.8,1318.6,15.96699]
["bitfinex-derivatives","ETHF0:USTF0",1610294723949,17.6885187,1318.9,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294724348,18.6193735,1319.2,1318.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294724747,18.6193735,1319.2,1318.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294724949,18.6193735,1319.2,1318.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294725850,18.6193735,1319.2,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294726251,18.6193735,1319.2,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294726851,18.6197588,1319.3,1319.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294727852,18.6197588,1319.3,1319.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294728659,18.6187773,1319.4,1319.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294729560,18.6187773,1319.4,1319.2,11.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610294729758,18.6187773,1319.4,1319.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294730257,18.6187773,1319.4,1319.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294731257,61.0371,1319.9,1319.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294731258,18.6158991,1319.5,1319.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294731657,18.6158991,1319.5,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294732257,1.5035,1319.5,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294732457,18.615612,1319.6,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294732857,18.615612,1319.6,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294732858,18.614993,1319.7,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294733157,18.6153265,1319.6,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294733557,18.6153265,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294733758,20.1322265,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294733958,20.1322265,1319.6,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294734159,20.1322265,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294734358,20.1322265,1319.6,1319.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294734558,20.1322265,1319.6,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294734958,20.1322265,1319.6,1319.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294735558,1.5169,1319.6,1319.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294737260,18.6145387,1319.7,1319.5,15.74719]
["bitfinex-derivatives","ETHF0:USTF0",1610294737462,18.6116758,1319.9,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294737861,18.6116758,1319.9,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294738263,18.6116758,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294738661,18.6116758,1319.9,1319.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294739063,18.6116758,1319.9,1319.8,16.39219]
["bitfinex-derivatives","ETHF0:USTF0",1610294742766,18.6105042,1320.0,1319.8,16.39219]
["bitfinex-derivatives","ETHF0:USTF0",1610294743166,21.0722464,1320.6,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294743465,21.0722464,1320.6,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294743767,21.0722464,1320.6,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294744166,1.162283,1320.5,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294744367,1.162283,1320.5,1320.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294744765,1.162283,1320.5,1320.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294746769,2.680083,1320.5,1320.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294747368,1.162283,1320.5,1320.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294749972,1.161998,1320.8,1320.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294750173,1.161998,1320.8,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294750372,1.161998,1320.8,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294750973,20.6993343,1320.8,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294751173,20.6993343,1320.8,1320.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294751373,1.161998,1320.8,1320.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294753977,1.1618859,1320.9,1320.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294754177,1.1618859,1320.9,1320.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294759681,1.16158,1321.0,1320.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294759881,1.16158,1321.0,1320.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294760283,1.16158,1321.0,1320.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294760483,1.16158,1321.0,1320.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294760683,1.16158,1321.0,1320.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294761887,1.16158,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294762487,5.17117,1321.0,1320.9,13.3701451]
["bitfinex-derivatives","ETHF0:USTF0",1610294763489,5.17117,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294766091,1.16158,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294766494,1.16158,1321.0,1320.9,13.3701451]
["bitfinex-derivatives","ETHF0:USTF0",1610294767092,1.16158,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294769294,2.67058,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294769495,1.16158,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294771798,2.67538,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294773500,1.16158,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294776506,1.16158,1321.0,1320.9,13.3701451]
["bitfinex-derivatives","ETHF0:USTF0",1610294778210,1.16158,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294778409,2.65298,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294779512,52.1852322,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294780211,32.65298,1321.0,1320.9,9.3605551]
["bitfinex-derivatives","ETHF0:USTF0",1610294780612,32.65298,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294782414,2.65298,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294784124,1.16158,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294786522,2.69218,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294786923,1.16158,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294787322,20.6964732,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294787722,1.16158,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294787923,2.66478,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294788122,1.16158,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294788522,1.16158,1321.0,1320.9,4.0096451]
["bitfinex-derivatives","ETHF0:USTF0",1610294788922,19.7562313,1321.0,1320.9,4.0096451]
["bitfinex-derivatives","ETHF0:USTF0",1610294789323,19.7562313,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294789524,1.16158,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294790223,5.50369,1321.4,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294790423,4.00959,1321.4,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294790824,4.00959,1321.4,1320.9,4.0096451]
["bitfinex-derivatives","ETHF0:USTF0",1610294791224,4.00959,1321.4,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294791624,1.1613533,1321.3,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294792026,1.1613533,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294792924,2.6888533,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294793125,1.1613533,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294794427,1.1612423,1321.4,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294794627,1.1612423,1321.4,1321.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294795226,1.1612423,1321.4,1321.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294797027,19.751228,1321.4,1321.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294797427,1.8165,1321.5,1321.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294797828,19.5198301,1322.0,1321.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294798028,18.5900195,1321.4,1321.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294798629,18.5881322,1321.5,1321.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294798830,20.4648655,1321.6,1321.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294799129,20.4648655,1321.6,1321.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294799330,1.8776,1321.6,1321.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294799732,1.8776,1321.6,1321.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294799929,1.8776,1321.6,1321.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294800331,1.8776,1321.6,1321.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294800530,1.8776,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294800730,1.8776,1321.6,1321.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294801131,1.8776,1321.6,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294801337,1.8776,1321.6,1321.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294803335,18.5839532,1321.8,1321.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294803535,18.5846608,1321.9,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294803835,20.1058608,1321.9,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294804035,18.5854642,1321.8,1321.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294804235,20.7868642,1321.8,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294804636,2.2014,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294804837,2.2014,1321.8,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294805236,2.2014,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294805436,3.3620608,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294807238,21.9478738,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294807637,21.9478738,1321.8,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294807638,4.99041,1321.4,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294807837,15.7991926,1321.0,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294808240,15.7992503,1321.1,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294808439,15.7992503,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294808639,15.7992503,1321.1,1321.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294808839,18.5864657,1321.7,1321.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294808840,17.6577754,1321.3,1321.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294809039,17.6577754,1321.3,1321.0,13.93959]
["bitfinex-derivatives","ETHF0:USTF0",1610294809238,17.6577754,1321.3,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294809639,17.6577754,1321.3,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294809839,17.6577754,1321.3,1321.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294810240,17.6577754,1321.3,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294810440,17.6577754,1321.3,1321.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294810643,24.2014,1321.8,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294810644,17.6552542,1321.5,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294811242,24.2014,1321.8,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294811243,17.6550489,1321.4,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294811844,17.6550489,1321.4,1321.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294812648,17.6555807,1321.5,1321.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294812846,17.6552615,1321.4,1321.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294813647,17.6546532,1321.5,1321.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294813847,17.6546532,1321.5,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294814046,17.6546532,1321.5,1321.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294814447,17.6546532,1321.5,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294814647,17.6531723,1321.6,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294814849,17.6531723,1321.6,1321.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294815047,17.6531723,1321.6,1321.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294815549,17.6531723,1321.6,1321.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294817349,17.6531723,1321.6,1321.5,12.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610294817649,17.6523635,1321.7,1321.5,12.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610294817852,17.6523635,1321.7,1321.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610294818249,17.6523635,1321.7,1321.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294818450,39.6513133,1321.8,1321.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294818650,39.6513133,1321.8,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294818651,22.0,1321.8,1321.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294819049,22.0,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294821753,37.7910249,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294822754,22.0,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294826759,23.5117,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294826959,39.649895,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294827360,39.649895,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294827361,22.0,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294827561,22.0,1321.8,1321.7,5.3551789]
["bitfinex-derivatives","ETHF0:USTF0",1610294827763,40.5845949,1321.8,1321.7,5.3551789]
["bitfinex-derivatives","ETHF0:USTF0",1610294827962,43.4193619,1321.8,1321.7,5.3551789]
["bitfinex-derivatives","ETHF0:USTF0",1610294828163,24.834767,1321.8,1321.7,5.3551789]
["bitfinex-derivatives","ETHF0:USTF0",1610294828762,24.834767,1321.8,1321.7,4.0461789]
["bitfinex-derivatives","ETHF0:USTF0",1610294828763,28.941157,1321.8,1321.7,4.0461789]
["bitfinex-derivatives","ETHF0:USTF0",1610294829964,48.4624647,1321.8,1321.7,4.0461789]
["bitfinex-derivatives","ETHF0:USTF0",1610294830164,28.941157,1321.8,1321.7,4.0461789]
["bitfinex-derivatives","ETHF0:USTF0",1610294831871,78.4629603,1321.8,1321.7,4.0461789]
["bitfinex-derivatives","ETHF0:USTF0",1610294832072,79.9703603,1321.8,1321.7,4.0461789]
["bitfinex-derivatives","ETHF0:USTF0",1610294832373,79.9703603,1321.8,1321.7,1.5461789]
["bitfinex-derivatives","ETHF0:USTF0",1610294832574,60.448557,1321.8,1321.7,7.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294833574,30.448557,1321.8,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294833974,19.5254673,1321.5,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294834174,19.5254673,1321.5,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294834375,19.5246058,1321.7,1320.9,5.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294834576,19.5246058,1321.7,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294834776,4.00959,1321.2,1320.9,4.0096451]
["bitfinex-derivatives","ETHF0:USTF0",1610294835177,4.00959,1321.2,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294835378,22.6029671,1321.2,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294835579,18.5933771,1321.2,1320.9,4.0096451]
["bitfinex-derivatives","ETHF0:USTF0",1610294835779,1.7264,1321.5,1320.9,4.0096451]
["bitfinex-derivatives","ETHF0:USTF0",1610294835780,18.5915774,1321.3,1320.9,4.0096451]
["bitfinex-derivatives","ETHF0:USTF0",1610294835978,17.6617369,1321.0,1320.9,3.9396451]
["bitfinex-derivatives","ETHF0:USTF0",1610294836381,18.591532,1321.3,1320.9,3.9396451]
["bitfinex-derivatives","ETHF0:USTF0",1610294836581,18.591532,1321.3,1320.9,13.9396451]
["bitfinex-derivatives","ETHF0:USTF0",1610294836782,22.601122,1321.3,1321.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294836983,4.00959,1321.3,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294837182,4.00959,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294837383,22.6010788,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294837583,22.6010788,1321.3,1320.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610294837783,22.6010788,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294837983,24.1580995,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294838387,7.0739107,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294838584,5.5666107,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294840786,7.1003107,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294841186,5.5666107,1321.3,1320.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610294841586,5.5666107,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294842185,5.5666107,1321.3,1320.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610294842186,7.0640107,1321.3,1320.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610294842387,18.5966104,1320.9,1320.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610294842585,20.1222104,1320.9,1320.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610294842787,4.00959,1320.8,1320.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1610294843289,5.6866372,1320.8,1320.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1610294843487,5.6866372,1320.8,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294843687,25.8171958,1320.8,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294843887,5.6866372,1320.8,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294844187,5.6866372,1320.8,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294844391,5.6866372,1320.8,1320.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610294844588,5.6866372,1320.8,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294844788,18.6002177,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294844988,5.6866372,1320.8,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294845188,5.6866372,1320.8,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294845588,5.6866372,1320.8,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294845791,5.6866372,1320.8,1320.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610294845792,5.6866372,1320.8,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294845990,18.6020941,1320.6,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294846189,18.6020941,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294846789,4.00959,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294847591,7.310964,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294848293,5.806764,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294850393,7.311264,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294850992,25.9132742,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294851492,24.4087742,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294852500,25.9386742,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294852699,25.9386742,1320.6,1320.5,5.3506006]
["bitfinex-derivatives","ETHF0:USTF0",1610294852900,24.4087742,1320.6,1320.5,5.3506006]
["bitfinex-derivatives","ETHF0:USTF0",1610294853100,20.3991842,1320.6,1320.5,5.3506006]
["bitfinex-derivatives","ETHF0:USTF0",1610294853304,1.797174,1320.6,1320.5,5.3506006]
["bitfinex-derivatives","ETHF0:USTF0",1610294853701,1.797174,1320.6,1320.5,7.6817006]
["bitfinex-derivatives","ETHF0:USTF0",1610294854302,1.979573,1320.7,1320.5,7.6817006]
["bitfinex-derivatives","ETHF0:USTF0",1610294854503,17.6680205,1320.6,1320.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610294854703,1.979573,1320.7,1320.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610294854902,1.979573,1320.7,1320.5,12.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610294855103,1.979573,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294857504,20.5795448,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294859008,1.979573,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294866615,1.979573,1320.7,1320.6,9.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610294867013,21.5190877,1320.7,1320.6,9.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610294867215,51.5190877,1320.7,1320.6,9.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610294867416,31.979573,1320.7,1320.6,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1610294868016,31.979573,1320.7,1320.6,9.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610294868214,31.979573,1320.7,1320.6,7.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610294868415,33.572973,1320.7,1319.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610294868815,33.572973,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294869016,33.572973,1320.7,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294869417,33.572973,1320.7,1319.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610294869620,5.9595,1320.6,1319.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1610294869817,37.4778,1320.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294870017,43.1754,1320.6,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294870218,45.403362,1320.6,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294870420,45.403362,1320.6,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294870620,19.5466326,1320.2,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294870820,4.00959,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294871420,4.00959,1319.6,1319.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610294871620,4.00959,1319.6,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294871822,4.00959,1319.6,1319.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294872020,18.6174489,1319.4,1319.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294872219,18.6174489,1319.4,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294872721,18.6174489,1319.4,1319.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294872920,18.6174489,1319.4,1319.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610294872921,24.9795571,1319.3,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294873321,6.3615562,1319.3,1319.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294873721,6.3615562,1319.3,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294873922,6.3615562,1319.3,1319.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294874324,6.3615562,1319.3,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294874523,61.3359,1319.2,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294874723,61.3359,1319.2,1319.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610294874923,4.00959,1319.1,1319.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610294875123,4.00959,1319.1,1319.0,12.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610294875924,6.3616832,1319.1,1319.0,12.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610294876323,24.9832354,1319.1,1319.0,12.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610294876524,6.3616832,1319.1,1319.0,12.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610294877725,6.3616832,1319.1,1319.0,7.4235044]
["bitfinex-derivatives","ETHF0:USTF0",1610294880227,25.9237233,1319.1,1319.0,7.4235044]
["bitfinex-derivatives","ETHF0:USTF0",1610294882931,6.3616832,1319.1,1319.0,7.4235044]
["bitfinex-derivatives","ETHF0:USTF0",1610294883232,25.9248284,1319.1,1319.0,7.4235044]
["bitfinex-derivatives","ETHF0:USTF0",1610294883630,6.3616832,1319.1,1319.0,7.4235044]
["bitfinex-derivatives","ETHF0:USTF0",1610294885334,25.9235261,1319.1,1319.0,7.4235044]
["bitfinex-derivatives","ETHF0:USTF0",1610294885733,6.3616832,1319.1,1319.0,0.2415044]
["bitfinex-derivatives","ETHF0:USTF0",1610294885933,6.3616832,1319.1,1317.3,52.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610294885934,36.3616832,1319.1,1317.4,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610294886134,6.3616832,1319.1,1317.4,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610294886335,5.6872,1319.0,1317.4,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610294886533,7.7866,1319.0,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294886733,17.702603,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294886933,21.712193,1317.7,1317.3,52.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610294887134,21.712193,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294887335,4.00959,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294887534,4.00959,1317.7,1317.3,52.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610294887736,4.00959,1317.7,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294888337,2.4766526,1317.6,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294888533,2.4766526,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294888934,2.4766526,1317.6,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294889134,2.4766526,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294889534,2.4766526,1317.6,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294889936,2.4766526,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294892438,21.1177089,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294892637,21.1177089,1317.6,1317.5,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1610294892838,21.1177089,1317.6,1317.5,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610294893038,2.4766526,1317.6,1317.5,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610294893540,2.4766526,1317.6,1317.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610294893738,2.4766526,1317.6,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294893938,2.4766526,1317.6,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294894138,2.4766526,1317.6,1317.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610294894739,2.4766526,1317.6,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294894940,4.00959,1316.4,1316.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294895339,4.00959,1316.4,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294895741,4.00959,1316.4,1316.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610294896141,4.00959,1316.4,1316.3,12.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610294896340,5.52639,1316.4,1316.3,12.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610294897141,21.3780406,1316.4,1316.3,12.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610294897643,5.52639,1316.4,1316.3,12.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610294898840,8.1278058,1316.4,1316.3,12.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610294899244,8.1278058,1316.4,1316.3,10.6766]
["bitfinex-derivatives","ETHF0:USTF0",1610294899442,8.1278058,1316.4,1316.3,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610294899642,8.1278058,1316.4,1316.3,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610294899844,8.1278058,1316.4,1316.3,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610294900043,26.7827006,1316.4,1316.3,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610294900244,26.7827006,1316.4,1316.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1610294900445,26.7827006,1316.4,1316.3,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610294900646,8.1278058,1316.4,1316.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610294900846,8.1278058,1316.4,1316.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610294901247,8.1278058,1316.4,1316.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1610294901450,8.1278058,1316.4,1316.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610294901647,8.1278058,1316.4,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294901847,8.1278058,1316.4,1315.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1610294902047,9.8917058,1316.4,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294902250,9.8917058,1316.4,1316.3,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1610294902448,9.8917058,1316.4,1315.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294902648,9.8917058,1316.4,1315.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610294902649,39.8917058,1316.4,1315.9,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610294902850,18.6554403,1316.0,1315.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610294903048,4.00959,1315.1,1315.0,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610294903649,19.8729367,1315.1,1315.0,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610294903849,19.8729367,1315.1,1315.0,12.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610294904051,4.00959,1315.1,1315.0,12.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610294904251,5.55069,1315.1,1314.0,60.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610294904454,21.4156189,1315.1,1314.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610294904753,13.9976793,1314.9,1314.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610294904952,23.2834812,1315.1,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294905151,23.2834812,1315.1,1314.8,9.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610294905353,4.00959,1314.9,1314.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610294905553,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294905755,4.00959,1314.9,1314.8,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1610294905954,4.00959,1314.9,1314.8,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610294906153,4.00959,1314.9,1314.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610294907754,19.8759885,1314.9,1314.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610294908055,19.8759885,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294908755,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294909056,4.00959,1314.9,1314.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1610294909255,4.00959,1314.9,1314.8,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1610294909459,4.00959,1314.9,1314.8,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610294909656,4.00959,1314.9,1314.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1610294910056,4.00959,1314.9,1314.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1610294911057,4.00959,1314.9,1314.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610294911258,4.00959,1314.9,1314.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610294911661,4.00959,1314.9,1314.8,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610294912260,21.7473925,1314.9,1314.8,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610294912864,4.00959,1314.9,1314.8,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610294913562,4.00959,1314.9,1313.1,56.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610294913760,4.00959,1314.9,1314.2,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610294913960,4.00959,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294914159,6.7488359,1314.9,1314.8,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1610294914360,6.7488359,1314.9,1314.2,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1610294914560,6.7488359,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294914760,25.4241072,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294914959,25.4241072,1314.9,1314.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610294915360,21.4145172,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294915560,21.4145172,1314.9,1313.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610294915762,2.7392459,1314.9,1313.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1610294915962,2.7392459,1314.9,1314.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294916362,2.7392459,1314.9,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294916762,18.6763204,1314.9,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294917064,15.8751459,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294917465,19.8847359,1314.2,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294917665,19.8847359,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294918066,2.8693656,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294918867,15.0084827,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294919268,2.8693656,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294919668,15.0083638,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294919868,12.1389982,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294920469,12.1379766,1314.3,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294920669,12.1379766,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294921071,12.1379766,1314.3,1314.2,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1610294921270,12.1379766,1314.3,1314.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610294921470,4.00959,1314.3,1314.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1610294921670,18.0165021,1314.3,1314.2,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1610294922271,4.00959,1314.3,1314.2,11.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610294922871,6.8789424,1314.3,1314.2,11.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610294924677,22.7550399,1314.3,1314.2,11.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610294925376,6.8789424,1314.3,1314.2,11.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610294926778,22.7549991,1314.3,1314.2,11.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610294927179,6.8789424,1314.3,1314.2,11.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610294929784,22.7553611,1314.3,1314.2,11.3595]
["bitfinex-derivatives","ETHF0:USTF0",1610294929984,24.4476611,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294930183,8.5712424,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294930784,8.5712424,1314.3,1314.2,5.3305483]
["bitfinex-derivatives","ETHF0:USTF0",1610294930984,27.2538233,1314.3,1314.2,5.3305483]
["bitfinex-derivatives","ETHF0:USTF0",1610294931986,8.5712424,1314.3,1314.2,5.3305483]
["bitfinex-derivatives","ETHF0:USTF0",1610294934590,8.5712424,1314.3,1314.2,2.8110483]
["bitfinex-derivatives","ETHF0:USTF0",1610294934990,8.5712424,1314.3,1314.2,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294935594,9.7389667,1314.3,1314.2,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294935992,14.3314424,1314.3,1314.2,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294936191,15.4993211,1314.3,1314.2,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294936591,35.125704,1314.3,1314.2,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294936792,65.125704,1314.3,1314.2,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294936993,45.4993211,1314.3,1314.2,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294937394,52.9758084,1314.3,1314.2,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610294937593,48.0829,1314.2,1311.9,54.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610294937793,52.9758084,1314.3,1311.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610294937794,30.0,1314.1,1311.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610294937995,15.8933378,1312.5,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294938394,15.8933378,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294938594,2.2555,1313.0,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294938595,15.8935142,1312.6,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294938895,15.8935142,1312.6,1312.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610294939098,17.0617045,1312.6,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294939299,14.0224735,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294939497,18.0320635,1312.5,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294939701,18.0320635,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294940197,18.0320635,1312.5,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294940597,18.0320635,1312.5,1312.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1610294940598,18.0320635,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294940998,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294941199,4.00959,1312.5,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294941598,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294943898,21.0714912,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294945299,21.0714912,1312.5,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294945501,4.00959,1312.5,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294945699,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294945899,4.00959,1312.5,1311.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610294946300,4.00959,1312.5,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294946500,14.0275928,1312.2,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294946700,14.0275928,1312.2,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294946899,14.0276513,1312.1,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294947300,14.0276513,1312.1,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294947502,4.00959,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294947702,18.0390942,1311.9,1311.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610294947901,18.0390942,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294948501,4.00959,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294949903,21.7849498,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294950101,4.00959,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294950703,21.7847753,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294951404,5.51989,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294951905,23.9986058,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294952103,23.2970601,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294952505,6.221444,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294953505,8.298944,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294954307,8.298944,1311.9,1310.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610294954705,14.0384884,1311.1,1310.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610294954906,14.039038,1311.0,1310.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610294955108,14.039038,1311.0,1310.8,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1610294955307,14.0400899,1310.9,1310.2,59.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610294955706,12.1714549,1310.3,1310.2,59.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610294955907,4.00959,1310.3,1310.2,59.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610294956706,18.0554825,1310.3,1310.2,59.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610294956910,19.5627825,1310.3,1310.2,69.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610294957307,18.0554825,1310.3,1310.2,69.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610294957507,18.0554825,1310.3,1310.2,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1610294957907,18.0554825,1310.3,1310.2,8.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610294958908,4.00959,1310.3,1310.2,8.2913]
["bitfinex-derivatives","ETHF0:USTF0",1610294959510,19.9294756,1310.3,1310.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610294959710,19.9294756,1310.3,1310.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610294959909,19.9294756,1310.3,1309.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294960309,9.8396566,1309.1,1309.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294960910,6.5586258,1309.1,1308.9,60.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610294961109,8.4311814,1309.2,1308.9,60.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610294961309,8.4311814,1309.2,1309.0,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610294961513,8.4322954,1309.1,1309.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610294961910,14.3148329,1309.1,1309.0,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610294962512,4.00959,1309.1,1309.0,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610294962711,5.55739,1309.1,1309.0,10.7695]
["bitfinex-derivatives","ETHF0:USTF0",1610294962912,4.00959,1309.1,1309.0,10.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610294963311,4.00959,1309.1,1309.0,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1610294963511,16.1906187,1309.1,1309.0,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1610294963912,17.7068187,1309.1,1309.0,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1610294964112,5.52579,1309.1,1309.0,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1610294964312,5.52579,1309.1,1309.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610294964511,20.2848767,1309.1,1309.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610294965512,18.7686767,1309.1,1309.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610294965712,4.7121806,1309.1,1309.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610294966513,0.7025906,1309.1,1309.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610294966715,12.8832945,1309.1,1309.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1610294966916,12.8832945,1309.1,1309.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610294967115,10.3064833,1309.1,1309.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610294967422,9.1358467,1309.1,1309.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610294967818,6.5594335,1309.1,1309.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610294968018,6.5594335,1309.1,1309.0,7.21039]
["bitfinex-derivatives","ETHF0:USTF0",1610294968218,10.8676401,1309.1,1309.0,7.21039]
["bitfinex-derivatives","ETHF0:USTF0",1610294968418,2.8826401,1309.1,1309.0,7.21039]
["bitfinex-derivatives","ETHF0:USTF0",1610294968619,4.7793103,1309.2,1309.0,7.21039]
["bitfinex-derivatives","ETHF0:USTF0",1610294968818,4.7793103,1309.2,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294969018,8.4297085,1309.6,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294969318,8.4297085,1309.6,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294969618,8.4297085,1309.6,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294970020,8.4294844,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294970220,8.4294844,1309.7,1309.5,6.00409]
["bitfinex-derivatives","ETHF0:USTF0",1610294970420,8.4294844,1309.7,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294971020,4.00959,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294971220,16.1859882,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294971622,4.00959,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294971821,12.1756646,1309.9,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294972022,12.1756646,1309.9,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294972222,12.1735799,1310.0,1309.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294972423,12.1735799,1310.0,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294972624,10.3012192,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294972823,10.3012192,1309.9,1309.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294973225,8.4282745,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294973424,8.4282745,1309.9,1309.8,12.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610294973626,8.4278065,1310.0,1309.8,12.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610294973826,8.4278833,1310.1,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294974025,8.4278833,1310.1,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294974226,12.1715294,1310.5,1310.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294974227,8.4265727,1310.5,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294974426,8.4259345,1310.4,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294974627,8.4259345,1310.4,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294974828,8.4252928,1310.5,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294975229,8.4247277,1310.6,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294975427,8.4247277,1310.6,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294975726,8.4247277,1310.6,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294976127,10.2958499,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294976326,10.2958499,1310.7,1310.5,6.43379]
["bitfinex-derivatives","ETHF0:USTF0",1610294976527,10.2961553,1310.6,1310.5,6.43379]
["bitfinex-derivatives","ETHF0:USTF0",1610294976728,10.2961553,1310.6,1310.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610294976929,12.1681256,1310.7,1310.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610294977127,12.1681256,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294977328,7.4877855,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294977527,21.5294053,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294977729,21.5294053,1310.8,1310.6,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1610294977929,15.9144342,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294978327,15.9156678,1310.9,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294978527,15.9156678,1310.9,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294978728,15.9159554,1310.8,1310.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610294979129,15.9159554,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294979429,15.9159554,1310.8,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294979629,12.1739238,1310.2,1310.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610294979831,12.1739238,1310.2,1309.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1610294980030,4.00959,1309.9,1309.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294980432,16.184798,1309.9,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294980634,12.175208,1309.9,1309.6,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610294980831,12.175208,1309.9,1309.6,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610294981031,10.302678,1309.7,1309.6,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610294981432,10.3024497,1309.8,1309.6,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610294981632,12.1747713,1310.0,1309.6,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610294981633,8.4297195,1309.7,1309.6,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610294982032,8.4293972,1309.8,1309.6,16.43039]
["bitfinex-derivatives","ETHF0:USTF0",1610294982434,10.3019504,1309.9,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294982634,10.3019504,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294983036,8.4272498,1309.9,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294983335,7.9632675,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294983636,7.9632675,1310.0,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294984138,7.9632675,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294984637,7.9632675,1310.0,1309.9,6.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610294984837,7.9632675,1310.0,1309.9,16.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610294985238,6.5554752,1310.0,1309.9,16.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610294985437,10.2998473,1310.0,1309.9,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610294985937,8.4279923,1310.0,1309.9,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610294986138,8.4279923,1310.0,1309.9,16.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610294986440,6.5555998,1310.0,1309.9,16.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610294986841,7.9635531,1310.0,1309.9,16.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610294987845,7.9629381,1310.1,1309.9,16.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610294988244,7.9629381,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294988443,7.9624916,1310.2,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294988743,7.9624916,1310.2,1309.9,6.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610294988943,7.9624916,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294989143,7.9624916,1310.2,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294989444,3.2794986,1310.2,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294989846,7.9616036,1310.3,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294990046,7.9616036,1310.3,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294990246,7.9609316,1310.5,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294990446,7.9609316,1310.5,1310.2,5.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610294990646,7.9610193,1310.4,1310.2,5.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610294990847,7.9610193,1310.4,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294991847,7.9604174,1310.5,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294992047,6.5526115,1310.6,1310.2,5.79639]
["bitfinex-derivatives","ETHF0:USTF0",1610294992048,7.9593865,1310.6,1310.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294992247,7.9593865,1310.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294992450,28.5517629,1310.7,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294992451,29.9594035,1310.7,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294992650,29.9594035,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294992850,7.9595128,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294993050,7.9595128,1310.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294993452,7.9595128,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610294993651,7.9595128,1310.6,1310.5,12.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610294993851,28.5518669,1310.7,1310.5,12.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610294993852,29.9580984,1310.7,1310.5,12.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610294994052,22.0,1310.7,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294994252,22.0,1310.7,1310.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610294997855,11.7534,1310.7,1310.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295000158,3.3435,1310.7,1310.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295000960,7.9550786,1311.4,1310.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295001358,7.9550786,1311.4,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295001560,7.9534038,1311.5,1310.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295001960,7.9523158,1311.7,1310.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295002159,7.9523518,1311.8,1311.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295002358,7.9523518,1311.8,1311.6,35.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610295002559,6.5459723,1311.9,1311.6,35.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610295002560,7.9509639,1311.9,1311.6,35.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610295002960,8.4134466,1312.1,1311.6,35.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610295002961,7.9500602,1312.1,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295003162,7.9498096,1312.2,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295003362,7.9498096,1312.2,1311.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295003561,7.9494027,1312.3,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295003762,7.9494027,1312.3,1312.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295003961,7.9494027,1312.3,1312.0,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1610295004161,7.9488173,1312.4,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295004760,7.9488173,1312.4,1312.3,12.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610295005162,7.9482255,1312.5,1312.3,12.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610295005564,7.9475833,1312.6,1312.3,12.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610295005764,7.9475833,1312.6,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295005962,7.4795198,1312.7,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295006163,7.4795198,1312.7,1312.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295006364,7.9476247,1312.7,1312.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295006564,7.9462268,1312.9,1312.6,41.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610295006965,7.9446138,1313.1,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295007162,7.9446138,1313.1,1312.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295007362,7.9439653,1313.3,1312.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295007762,7.9429444,1313.4,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295007970,7.9423117,1313.6,1313.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295008164,7.9423117,1313.6,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295008362,6.5377078,1313.7,1313.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295008363,3.2710844,1313.7,1313.5,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1610295008763,3.2710844,1313.7,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295008965,3.2706005,1313.8,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295009265,3.2706005,1313.8,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295009465,6.5365634,1313.8,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295009665,6.5365634,1313.8,1313.5,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1610295009866,3.2705986,1313.8,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295010166,3.2705986,1313.8,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295010370,3.2705986,1313.8,1313.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295010768,6.5364063,1313.8,1313.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295011571,3.270371,1313.8,1313.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295011770,3.2702772,1313.9,1313.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295012070,3.2701933,1314.0,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295012270,3.2701933,1314.0,1313.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295012471,3.2701933,1314.0,1313.9,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610295012472,6.5359508,1314.0,1313.9,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610295012971,6.5359508,1314.0,1313.9,15.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610295013771,3.2700219,1314.0,1313.9,15.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610295014073,3.2699544,1314.2,1313.9,15.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610295014271,3.2699544,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295014473,6.5349153,1314.4,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295014673,6.5349153,1314.4,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295015076,6.5342322,1314.5,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295015475,6.5340336,1314.6,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295015674,6.5340336,1314.6,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295015874,19.1305734,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295016074,10.7315702,1314.4,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295016274,10.7315702,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295016475,19.1315269,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295016675,19.1315269,1314.4,1314.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295016875,10.2665997,1314.4,1314.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295018580,12.1337104,1314.6,1314.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295018777,12.1337104,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295018977,12.133901,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295019180,12.1352247,1314.4,1313.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1610295019579,10.2698485,1314.0,1313.4,50.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610295019978,15.405401,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295020179,15.405401,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295020380,15.4038517,1314.1,1313.6,15.69109]
["bitfinex-derivatives","ETHF0:USTF0",1610295020579,23.8048607,1314.2,1313.6,15.69109]
["bitfinex-derivatives","ETHF0:USTF0",1610295020780,23.8048607,1314.2,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295020980,15.4031838,1314.2,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295021282,15.4031039,1314.1,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295021783,15.4031039,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295021981,15.4022301,1314.2,1313.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610295022183,15.4022301,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295022382,23.8031848,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295022581,8.4009547,1314.2,1314.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295022781,8.4009547,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295023382,10.2677494,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295023682,11.2668201,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295024082,10.2677494,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295024286,0.9991487,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295024783,13.1353995,1314.2,1314.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295024983,13.1353995,1314.2,1313.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610295025183,17.7354439,1315.0,1313.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610295025184,14.0034508,1314.4,1313.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610295025384,0.9991469,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295025783,0.9991469,1314.1,1313.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610295025784,14.0057789,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295026083,14.0057789,1314.2,1313.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1610295026084,15.8725938,1314.4,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295026286,15.8725938,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295026484,17.7404973,1314.6,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295026685,17.7410149,1314.5,1314.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295026885,17.7410149,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295027084,18.740262,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295027284,18.740262,1314.5,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295027485,0.9992542,1314.7,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295027685,14.0083065,1313.9,1313.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610295027889,14.0083065,1313.9,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295028087,12.1399733,1313.8,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295028288,1.0063593,1313.8,1313.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295028488,1.0063593,1313.8,1313.7,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610295028688,8.4032868,1313.8,1313.7,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610295028888,8.4032868,1313.8,1313.7,16.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610295029088,19.7952856,1313.8,1313.7,16.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610295029490,28.1953206,1314.1,1313.7,16.15699]
["bitfinex-derivatives","ETHF0:USTF0",1610295029688,28.1953206,1314.1,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295029889,19.7936375,1314.1,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295030088,19.7936375,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295030288,19.7936375,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295030487,19.7909981,1314.2,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295030689,19.7909981,1314.2,1314.0,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610295030891,19.7915326,1314.1,1314.0,15.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610295031291,8.4014141,1314.1,1314.0,5.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610295031490,11.2742594,1314.1,1314.0,15.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610295031892,12.1343859,1314.3,1314.0,15.96609]
["bitfinex-derivatives","ETHF0:USTF0",1610295032093,12.1343859,1314.3,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295032291,15.8663287,1314.8,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295032292,10.2675508,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295032690,10.2675508,1314.2,1314.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610295032891,10.2675508,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295033295,28.3056464,1315.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295033296,12.134953,1314.3,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295033692,15.8673491,1314.9,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295033693,14.0027416,1314.4,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295034092,14.0027416,1314.4,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295034292,14.0027416,1314.4,1314.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295034695,14.0012436,1314.6,1314.3,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295034893,12.1341157,1314.4,1314.3,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295035293,12.1341157,1314.4,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295035896,13.1390912,1314.5,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295036200,1.0058989,1314.4,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295036398,1.0058989,1314.4,1314.3,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295036598,12.1331629,1314.5,1314.3,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295036798,12.1331629,1314.5,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295037000,13.1397944,1314.4,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295037202,12.1338724,1314.4,1314.3,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295037601,1.0060027,1314.4,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295038000,14.0035929,1314.4,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295038200,15.0096113,1314.4,1314.3,11.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610295038400,19.0192013,1314.4,1314.3,11.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610295038603,7.0288412,1314.4,1314.3,11.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610295038902,8.0348968,1314.4,1314.3,11.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610295039502,4.0253068,1314.4,1314.3,11.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610295039905,18.0294726,1314.4,1314.3,11.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610295040302,18.0294726,1314.4,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295040702,4.0253068,1314.4,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295041404,1.0060556,1314.4,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295042104,14.0018927,1314.6,1314.3,15.66099]
["bitfinex-derivatives","ETHF0:USTF0",1610295042306,14.0018927,1314.6,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295042704,14.0006031,1314.7,1314.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295043204,14.0006031,1314.7,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295043805,15.8668637,1314.9,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295044005,15.8668637,1314.9,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295044305,15.8668637,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295044505,16.8724182,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295044705,17.7330047,1315.2,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295044706,17.7338164,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295044908,17.7338164,1315.1,1314.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295045106,17.7338164,1315.1,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295045307,17.7338164,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295045308,3.1311537,1314.9,1314.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610295045709,3.1311537,1314.9,1314.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610295045911,3.1311537,1314.9,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295046112,15.8698089,1314.7,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295046311,19.8793989,1314.7,1314.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295046911,3.1311659,1314.6,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295047112,19.00242,1314.6,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295047313,4.1774145,1314.6,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295047515,4.1774145,1314.6,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295047713,3.1311659,1314.6,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295047914,3.1311659,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295048114,4.1773919,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295048316,7.1407768,1314.5,1314.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610295048514,25.9298724,1314.5,1313.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610295048714,25.9298724,1314.5,1312.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610295048914,25.9298724,1314.5,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295048915,17.7447882,1314.3,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295049114,17.7468274,1314.2,1312.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610295049514,2.4489,1314.3,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295049515,17.7481743,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295049914,19.812758,1312.8,1312.6,60.1079]
["bitfinex-derivatives","ETHF0:USTF0",1610295050116,19.812758,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295050315,28.2225514,1312.8,1312.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295050514,28.2225514,1312.8,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295050916,19.812758,1312.8,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295051715,28.2226536,1312.8,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295052415,19.812758,1312.8,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295052717,8.410218,1312.8,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295053115,9.4576027,1312.8,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295053515,28.2235176,1312.8,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295054116,19.8132996,1312.8,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295054517,19.8084272,1313.1,1312.7,16.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610295054717,28.2158805,1313.2,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295055119,28.2158805,1313.2,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295055519,19.8076451,1313.1,1312.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295055719,19.8073878,1313.2,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295056119,19.8064418,1313.3,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295056319,19.8064418,1313.3,1313.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295056519,19.8064418,1313.3,1313.2,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610295056920,19.8040487,1313.4,1313.2,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610295057119,64.558336,1313.6,1313.2,16.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610295057419,64.558336,1313.6,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295057619,19.802536,1313.6,1313.2,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610295057819,28.2066145,1313.7,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295058119,28.2066145,1313.7,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295058319,19.8011543,1313.7,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295058520,19.8011543,1313.7,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295058820,19.8011543,1313.7,1313.6,5.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610295059021,28.2062608,1313.7,1313.6,5.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610295059221,8.4051065,1313.7,1313.6,5.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610295059422,8.4051065,1313.7,1313.6,15.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610295059623,10.2723954,1313.8,1313.6,15.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610295059823,10.2723954,1313.8,1313.6,5.94809]
["bitfinex-derivatives","ETHF0:USTF0",1610295060024,10.2718017,1313.9,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295060224,10.2718017,1313.9,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295060423,10.2718017,1313.9,1313.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295060625,12.1385535,1314.1,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295060823,12.1385535,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295061024,12.1397101,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295061224,12.1397101,1314.0,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295061424,14.0072844,1314.2,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295061624,14.0072844,1314.2,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295061824,14.0072844,1314.2,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295062025,12.138292,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295062223,12.138292,1314.1,1313.9,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610295062424,1.034054,1314.1,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295062724,12.1376499,1314.3,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295063125,1.0339631,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295063525,12.1376499,1314.3,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295063925,12.1376499,1314.3,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295064230,12.1376499,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295064428,12.1354348,1314.5,1314.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295064628,10.2687616,1314.3,1314.2,6.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610295065431,10.2687616,1314.3,1314.2,16.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610295065633,11.3114209,1314.4,1314.2,16.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610295066032,28.1909764,1314.3,1314.2,16.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610295066232,28.1909764,1314.3,1314.2,6.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610295066433,19.789232,1314.4,1314.2,16.50259]
["bitfinex-derivatives","ETHF0:USTF0",1610295066835,19.789232,1314.4,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295067035,19.786977,1314.5,1314.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295067335,19.786977,1314.5,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295067736,8.398856,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295067737,19.7863546,1314.6,1314.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295067937,19.7863546,1314.6,1314.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295068141,19.7853497,1314.7,1314.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295068337,19.7823175,1314.9,1314.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295068537,19.7823175,1314.9,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295068736,19.7813107,1315.0,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295068937,19.7813107,1315.0,1314.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295069136,28.1769203,1315.1,1314.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295069338,28.1769203,1315.1,1314.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295069536,19.7804694,1315.1,1314.9,11.8183]
["bitfinex-derivatives","ETHF0:USTF0",1610295069736,19.7804694,1315.1,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295070536,8.3969977,1315.1,1315.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295071037,0.8989682,1315.1,1315.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295071236,8.3967469,1315.1,1315.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295071438,3.7948469,1315.1,1315.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295071638,19.7794803,1315.1,1315.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295072039,19.7766072,1315.4,1315.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295072240,19.7749717,1315.5,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295072438,19.7749717,1315.5,1315.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295072639,19.7735018,1315.6,1315.4,6.40629]
["bitfinex-derivatives","ETHF0:USTF0",1610295073039,19.7735018,1315.6,1315.4,16.40629]
["bitfinex-derivatives","ETHF0:USTF0",1610295073239,2.7029532,1315.6,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295073442,19.7727799,1315.7,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295073838,19.7727799,1315.7,1315.4,6.40629]
["bitfinex-derivatives","ETHF0:USTF0",1610295073839,19.7727799,1315.7,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295074240,10.2568676,1315.9,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295074440,10.2568676,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295074640,12.1211797,1316.1,1315.8,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1610295074840,12.1211797,1316.1,1315.8,16.07389]
["bitfinex-derivatives","ETHF0:USTF0",1610295075040,12.1211797,1316.1,1315.8,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1610295075240,12.1211797,1316.1,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295075640,12.1215405,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295075840,12.1213322,1316.1,1315.8,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1610295076042,12.1213322,1316.1,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295076241,10.2570068,1315.9,1314.4,27.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610295076441,10.2570068,1315.9,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295076641,12.1203469,1316.2,1315.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295076843,12.1202955,1316.1,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295077242,12.1202101,1316.2,1315.8,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1610295077444,12.1202101,1316.2,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295077642,0.7096417,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295077842,0.7096417,1316.0,1315.8,6.27869]
["bitfinex-derivatives","ETHF0:USTF0",1610295078043,12.1207128,1316.1,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295078442,12.1207128,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295078645,13.9865838,1316.3,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295079045,14.6866388,1316.1,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295079244,14.6866388,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295079444,13.986488,1316.2,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295079644,0.6989915,1316.1,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295079844,0.6989915,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295080044,13.9845083,1316.3,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295080244,12.1202218,1316.1,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295080443,12.1202218,1316.1,1316.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295080844,12.1202218,1316.1,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295082044,12.1190577,1316.2,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295082245,9.0891567,1316.1,1316.0,31.98168]
["bitfinex-derivatives","ETHF0:USTF0",1610295082645,19.7651885,1316.1,1316.0,41.98168]
["bitfinex-derivatives","ETHF0:USTF0",1610295083245,19.7651885,1316.1,1316.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295083645,19.7651885,1316.1,1316.0,41.98168]
["bitfinex-derivatives","ETHF0:USTF0",1610295084047,8.3896076,1316.2,1316.0,41.98168]
["bitfinex-derivatives","ETHF0:USTF0",1610295084048,19.7643008,1316.2,1316.0,41.98168]
["bitfinex-derivatives","ETHF0:USTF0",1610295084246,19.7608686,1316.4,1316.0,41.98168]
["bitfinex-derivatives","ETHF0:USTF0",1610295084445,19.7608686,1316.4,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295084645,19.7608686,1316.4,1316.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295085245,19.7592732,1316.5,1316.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295085646,19.7592732,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295085846,19.7592732,1316.5,1316.4,11.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610295086448,19.7559412,1316.7,1316.4,11.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610295086845,19.7559412,1316.7,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295087047,19.756845,1316.6,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295087248,19.756845,1316.6,1316.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1610295087648,19.756845,1316.6,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295087848,19.7534248,1316.8,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295088250,19.7532314,1316.9,1316.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295088647,19.7532314,1316.9,1316.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295088846,19.7532314,1316.9,1316.8,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1610295089048,18.0852799,1317.0,1316.8,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1610295089246,19.753635,1316.9,1316.8,15.54209]
["bitfinex-derivatives","ETHF0:USTF0",1610295089447,19.753635,1316.9,1316.8,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1610295089847,19.753635,1316.9,1316.8,43.51418]
["bitfinex-derivatives","ETHF0:USTF0",1610295090048,19.7525126,1317.0,1316.8,43.51418]
["bitfinex-derivatives","ETHF0:USTF0",1610295090448,19.7525126,1317.0,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295090649,19.7513309,1317.1,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295091049,19.7513309,1317.1,1317.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295091448,19.7513309,1317.1,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295091651,19.7494321,1317.2,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295091849,19.7494321,1317.2,1317.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295092249,19.7494321,1317.2,1316.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295092450,19.7494321,1317.2,1316.8,33.51418]
["bitfinex-derivatives","ETHF0:USTF0",1610295092651,19.7494321,1317.2,1317.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295093051,19.7494321,1317.2,1317.1,5.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610295093251,19.7494321,1317.2,1317.1,15.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610295094355,19.7469493,1317.3,1317.1,15.97929]
["bitfinex-derivatives","ETHF0:USTF0",1610295094653,19.7469493,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295094860,8.3819284,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295095361,19.7466516,1317.3,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295095562,19.744478,1317.5,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295095759,19.744478,1317.5,1317.2,37.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610295095960,19.7403738,1317.7,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295096461,19.7403738,1317.7,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295096662,19.7403738,1317.7,1317.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295097061,19.7403738,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295097965,8.3791457,1317.7,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295098764,10.2401442,1317.8,1317.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295099163,10.2404831,1317.9,1317.7,12.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610295099563,9.0772333,1317.8,1317.7,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610295099963,8.3793425,1317.8,1317.7,12.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610295103469,19.7398717,1317.8,1317.7,12.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610295103871,19.7362302,1318.0,1317.7,12.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610295104071,19.7343583,1318.1,1317.7,12.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610295104270,13.6526583,1318.1,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295104474,12.9084921,1318.1,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295104670,12.9084921,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295104872,8.377142,1318.2,1318.0,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295105073,0.6977375,1318.1,1318.0,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295105272,0.6977375,1318.1,1318.0,16.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295105673,12.0999882,1318.3,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295105873,12.1004093,1318.2,1318.0,16.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295106173,15.8221807,1318.7,1318.0,16.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295106174,12.1012689,1318.1,1318.0,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295106573,12.1012689,1318.1,1318.0,16.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295106975,12.1002512,1318.2,1318.0,16.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295107274,13.3896102,1318.3,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295107574,13.9611821,1318.5,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295107973,13.962657,1318.4,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295108273,13.963115,1318.3,1318.0,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1610295108674,17.3418762,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295109273,18.039786,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295109575,4.076671,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295111175,16.1772301,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295112376,12.1005591,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295112576,0.6978629,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295112776,4.0766419,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295112976,15.4794829,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295113676,4.0765294,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295114079,14.3141778,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295114680,12.4517105,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295115079,4.0765294,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295115479,9.0734001,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295115880,10.2362016,1318.4,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295116079,10.9340375,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295116279,10.9340375,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295116479,10.2364171,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295116678,10.2364171,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295116879,9.3826901,1318.9,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295116880,12.0973922,1318.4,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295117282,10.235917,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295117485,0.6975486,1318.3,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295117679,0.6975486,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295117880,19.7310175,1318.3,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295118580,8.3752345,1318.4,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295118581,19.7298511,1318.4,1318.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295119183,19.7298511,1318.4,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295119484,8.3746573,1318.4,1318.3,12.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610295119885,18.9845777,1318.4,1318.3,12.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610295120882,12.4703985,1318.4,1318.3,12.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610295121284,18.9847964,1318.4,1318.3,12.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610295121483,18.9848835,1318.5,1318.3,12.1894]
["bitfinex-derivatives","ETHF0:USTF0",1610295121883,18.9848835,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295122083,8.3747684,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295122684,10.2347947,1318.6,1318.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295122984,10.2347947,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295123184,12.0954712,1318.8,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295123387,12.0954712,1318.8,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295123884,12.0954712,1318.8,1318.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610295124285,12.0954712,1318.8,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295124786,12.0954712,1318.8,1318.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295124987,12.0954712,1318.8,1318.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610295125386,12.0954712,1318.8,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295125587,13.9578599,1318.9,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295125787,14.6557727,1318.8,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295125987,14.6557727,1318.8,1318.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610295126186,13.9581003,1318.8,1318.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1610295126387,13.9581003,1318.8,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295126587,15.8199008,1319.0,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295126788,20.5301672,1318.8,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295126987,20.5301672,1318.8,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295127187,4.00959,1318.8,1318.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295127390,18.3843716,1318.7,1318.0,60.2089]
["bitfinex-derivatives","ETHF0:USTF0",1610295127788,18.3843716,1318.7,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295128192,15.8272273,1318.3,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295128594,15.8272273,1318.3,1316.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610295128595,15.8278848,1318.2,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295128793,19.8374748,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295129192,19.8374748,1318.2,1318.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295129393,4.7077592,1318.2,1318.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295129594,25.6239367,1318.2,1318.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295129995,7.9320418,1318.2,1318.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295130396,9.1373047,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295130597,25.6246037,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295130998,21.7021519,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295131400,23.9030561,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295131598,4.7077942,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295132600,4.7077942,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295133000,23.3363258,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295133607,4.7077942,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295133801,7.8851015,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295134001,9.5199015,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295134402,28.1492773,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295135906,9.5199015,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295136404,28.1494268,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295136704,9.5199015,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295137104,28.1503416,1318.2,1318.1,5.3446274]
["bitfinex-derivatives","ETHF0:USTF0",1610295137303,28.1503416,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295137504,9.5199015,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295140208,11.0574015,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295148819,29.0574015,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295149420,30.2217303,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295149619,26.2121403,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295150019,24.6746403,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295150421,43.3056919,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295150721,47.3152819,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295151123,30.1862303,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295151522,37.636909,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295151724,44.8070624,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295152126,25.0123115,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295152524,26.1762757,1318.2,1318.1,5.1746274]
["bitfinex-derivatives","ETHF0:USTF0",1610295152723,24.6742757,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295154123,26.1765757,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295154323,42.368444,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295154723,41.2044798,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295154924,42.3682173,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295155324,24.674049,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295155524,26.213349,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295156126,24.674049,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295156525,42.3675398,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295157128,43.8985398,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295157626,42.3675398,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295158628,26.203749,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295160427,42.0327632,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295160827,40.5030632,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295161028,24.674049,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295161930,23.0216417,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295162630,21.4967417,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295163532,23.0252417,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295166236,21.4967417,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295166742,35.461888,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295167338,36.996488,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295168537,23.0313417,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295168838,36.9967961,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295169540,23.0313417,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295170741,21.4967417,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295171141,35.4622706,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295171743,36.9751706,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295173347,35.4622706,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295174447,36.9595706,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295175149,33.7675706,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295175350,19.8020417,1318.2,1318.1,9.1842174]
["bitfinex-derivatives","ETHF0:USTF0",1610295175552,19.8020417,1318.2,1318.1,10.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295175752,31.9045902,1318.2,1318.1,10.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295176050,30.4072902,1318.2,1318.1,10.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295176350,18.3047417,1318.2,1318.1,10.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295176752,17.1410042,1318.2,1318.1,10.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295177150,6.8153908,1318.2,1318.1,10.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295177550,5.3201908,1318.2,1318.1,10.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295177952,5.3201908,1318.2,1318.1,40.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295178350,8.3776782,1318.2,1318.1,40.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295178950,8.3776782,1318.2,1318.1,10.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295179353,8.3776782,1318.2,1318.1,40.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295180752,12.0990234,1318.6,1318.1,40.9971174]
["bitfinex-derivatives","ETHF0:USTF0",1610295180953,6.5160885,1318.2,1318.1,36.9875274]
["bitfinex-derivatives","ETHF0:USTF0",1610295181352,12.3805337,1318.2,1318.1,36.9875274]
["bitfinex-derivatives","ETHF0:USTF0",1610295181551,12.3805337,1318.2,1318.1,6.9875274]
["bitfinex-derivatives","ETHF0:USTF0",1610295181752,18.895305,1318.3,1318.1,36.9875274]
["bitfinex-derivatives","ETHF0:USTF0",1610295181954,12.3797125,1318.2,1318.1,36.9875274]
["bitfinex-derivatives","ETHF0:USTF0",1610295182153,12.3797125,1318.2,1318.1,31.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610295182356,12.3797125,1318.2,1318.1,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610295182852,12.3797125,1318.2,1318.1,45.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610295183256,18.8958542,1318.3,1318.1,45.82249]
["bitfinex-derivatives","ETHF0:USTF0",1610295183655,6.5158257,1318.3,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295183855,6.5158257,1318.3,1318.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295185061,6.5158257,1318.3,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295185261,6.5158257,1318.3,1318.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295185761,12.3791524,1318.3,1318.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295186161,12.3791524,1318.3,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295186361,18.8936418,1318.4,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295186662,6.5150987,1318.4,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295186860,6.5150987,1318.4,1318.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295187064,6.5150987,1318.4,1318.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295187261,6.5150987,1318.4,1318.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295187462,10.2360772,1318.5,1318.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295187663,12.0973293,1318.7,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295187864,12.0973293,1318.7,1318.4,11.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610295188064,12.0981004,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295188764,12.0981004,1318.6,1318.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610295188964,12.0981004,1318.6,1318.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295189366,1.5114,1318.7,1318.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295189367,12.0976387,1318.7,1318.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295189765,12.0976387,1318.7,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295191465,13.9575576,1318.9,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295191665,13.9588869,1318.8,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295191865,13.9588869,1318.8,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295192068,15.8194517,1319.0,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295192268,15.821905,1318.8,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295192667,15.821905,1318.8,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295192867,17.668005,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295193068,1.8461,1318.8,1318.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295193266,1.8461,1318.8,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295193467,19.5315981,1318.8,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295193667,19.5315981,1318.8,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295193867,15.826009,1318.4,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295194068,17.926909,1318.4,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295194269,2.1009,1318.4,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295194467,19.7908094,1318.4,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295194868,4.00959,1318.2,1318.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295195069,4.00959,1318.2,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295195268,4.00959,1318.2,1317.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1610295195469,13.9674925,1317.7,1317.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1610295195869,12.1056997,1317.5,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295196069,12.1064607,1317.4,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295196268,12.1064607,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295196468,13.9682936,1317.6,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295196667,13.9682936,1317.6,1317.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1610295196668,13.9682936,1317.6,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295196868,13.9682936,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295197068,4.00959,1317.7,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295197467,18.9367301,1317.8,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295197468,13.9685094,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295197869,13.9685094,1317.6,1317.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295198269,13.9682344,1317.7,1317.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295198470,13.9682344,1317.7,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295199470,1.9426,1317.8,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295199771,1.9426,1317.8,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295199969,17.7736817,1317.8,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295200171,1.9426,1317.8,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295200368,1.9426,1317.8,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295200771,1.9426,1317.8,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295200972,1.9426,1317.8,1317.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295201372,1.9426,1317.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295201571,1.9426,1317.8,1317.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295201971,15.8297384,1317.9,1317.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295202376,15.8297384,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295202572,23.6380303,1318.1,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295202772,15.8317455,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295202973,15.8317455,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295203173,15.8317455,1317.9,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295203475,23.6380303,1318.1,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295203873,23.6380303,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295204173,23.6380303,1318.1,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295204576,23.6380303,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295204974,23.6380303,1318.1,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295205175,23.6380303,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295205373,23.6380303,1318.1,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295205572,23.6380303,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295205773,24.3363004,1318.1,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295206075,0.698287,1318.0,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295206376,0.698287,1318.0,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295206675,0.698287,1318.0,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295207075,0.698287,1318.0,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295207276,0.698287,1318.0,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295207478,18.3949458,1318.0,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295207677,13.9722384,1317.4,1317.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295208079,13.9722384,1317.4,1317.0,43.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610295208080,13.9722384,1317.4,1317.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295208280,13.9722384,1317.4,1317.0,43.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610295208479,13.9722384,1317.4,1317.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295208880,13.9722384,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295209985,15.4728384,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295210182,0.6984223,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295210382,0.6984301,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295210783,0.6984428,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295211082,2.2176428,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295211384,0.6984338,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295211785,0.698432,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295212086,0.6984432,1317.4,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295212385,0.6984475,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295212991,51.7957123,1317.6,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295213391,51.0972,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295213789,51.0972,1317.6,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295213790,79.6413375,1317.6,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295213989,2.9100837,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295214190,13.7306866,1317.5,1317.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295214391,13.7306866,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295214591,13.0321214,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295214992,17.740277,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295216894,35.4430875,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295217294,33.9366875,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295217695,16.233877,1317.5,1317.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295218295,8.4265737,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295218495,17.7431142,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295219196,36.3819273,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295219597,35.6831868,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295219796,36.3819783,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295220196,17.7431652,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295222499,10.2899327,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295222900,17.7424483,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295223699,16.2355483,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295223901,33.9393482,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295224101,29.9297582,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295224303,12.2259583,1317.5,1317.4,5.3417387]
["bitfinex-derivatives","ETHF0:USTF0",1610295225101,12.2259583,1317.5,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295225502,28.0641744,1317.5,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295226903,12.2259583,1317.5,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295227505,24.3328385,1317.5,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295227906,12.2259583,1317.5,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295228105,9.3158746,1317.5,1317.4,39.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295228310,0.6987915,1317.5,1317.4,39.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295228507,8.380951,1317.5,1317.4,39.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295228908,18.9052816,1317.5,1317.4,39.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295229107,18.9052816,1317.5,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295229308,12.3863794,1317.5,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295229608,6.5185745,1317.6,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295229609,12.3847836,1317.6,1317.4,9.3513287]
["bitfinex-derivatives","ETHF0:USTF0",1610295229909,12.3847836,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295230111,12.3847836,1317.6,1317.5,12.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610295230311,18.9026854,1317.7,1317.5,12.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610295230511,8.3789281,1317.9,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295230710,8.3787608,1317.8,1317.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295230912,8.3777697,1318.0,1317.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295231110,8.3777697,1318.0,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295231310,17.6849807,1318.2,1317.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295231311,15.8232006,1318.2,1317.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295231510,15.8232006,1318.2,1317.9,35.66439]
["bitfinex-derivatives","ETHF0:USTF0",1610295231711,7.4465181,1318.2,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295231909,7.4465181,1318.2,1318.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295232110,8.3754684,1318.4,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295232310,8.3754684,1318.4,1318.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295232510,8.3754684,1318.4,1318.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610295232711,8.3754684,1318.4,1318.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610295232909,8.3754684,1318.4,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295233111,8.3754684,1318.4,1318.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295233512,8.3744891,1318.5,1318.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295233911,8.3744891,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295234111,8.3740549,1318.6,1318.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295234712,8.3740549,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295234913,8.3740549,1318.6,1318.5,12.1967]
["bitfinex-derivatives","ETHF0:USTF0",1610295235114,8.3740549,1318.6,1318.5,16.20629]
["bitfinex-derivatives","ETHF0:USTF0",1610295235513,10.2339228,1318.7,1318.5,16.20629]
["bitfinex-derivatives","ETHF0:USTF0",1610295235814,12.095403,1318.8,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295236118,12.095403,1318.8,1318.5,6.20629]
["bitfinex-derivatives","ETHF0:USTF0",1610295236315,13.9574976,1318.9,1318.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295236515,13.9574976,1318.9,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295236716,2.3028,1319.6,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295236717,13.957958,1318.8,1318.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295237116,13.957958,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295237717,13.9570918,1318.9,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295238118,13.9570918,1318.9,1318.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295238717,13.9570918,1318.9,1318.8,11.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610295238916,13.9561882,1319.0,1318.8,11.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610295239117,13.9561882,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295239316,13.9561882,1319.0,1318.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295241418,13.9547412,1319.1,1318.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295241821,12.0941224,1319.0,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295242021,12.093442,1319.1,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295242221,12.093442,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295242420,12.093442,1319.1,1318.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295242619,12.093442,1319.1,1318.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295242820,12.093442,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295244322,12.092412,1319.2,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295244621,13.9523536,1319.4,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295244920,13.9523536,1319.4,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295245121,13.9523536,1319.4,1319.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295245722,13.9523536,1319.4,1319.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295246023,8.3686781,1329.8,1319.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295246024,13.9514322,1319.5,1319.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295246424,13.9507884,1319.6,1319.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295246723,13.9507884,1319.6,1319.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295247126,15.8104376,1319.8,1319.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295247525,15.8104022,1319.9,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295247925,13.9501299,1319.7,1319.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295248327,1.8799,1320.9,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295248328,13.9492431,1319.8,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295248525,13.9492431,1319.8,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295248826,13.948308,1319.9,1319.7,11.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610295249026,13.948308,1319.9,1319.7,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610295249225,13.948308,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295249426,13.948308,1319.9,1319.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295250027,13.9470622,1320.0,1319.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295250228,13.9463108,1320.1,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295250627,13.9463108,1320.1,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295250628,13.9461152,1320.2,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295251128,13.9461152,1320.2,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295251528,13.9461152,1320.2,1320.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295251728,13.9434404,1320.3,1320.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295251928,13.9434404,1320.3,1320.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295252130,12.0840001,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295252329,12.0838277,1320.4,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295252730,12.0838277,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295252930,12.0838277,1320.4,1320.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610295253131,12.0838277,1320.4,1320.3,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1610295253533,12.0838277,1320.4,1320.3,15.55639]
["bitfinex-derivatives","ETHF0:USTF0",1610295254735,12.0823394,1320.5,1320.3,15.55639]
["bitfinex-derivatives","ETHF0:USTF0",1610295254935,12.0823394,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295255536,15.7991656,1321.0,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295255537,13.9405236,1320.7,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295255736,12.0825085,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295255936,12.0825085,1320.5,1320.3,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1610295256339,12.0825085,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295257938,13.941294,1320.6,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295258339,13.941294,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295258539,13.941294,1320.6,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295258941,13.941294,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295259142,13.941294,1320.6,1320.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295259341,15.8003178,1320.8,1320.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295259742,15.8003178,1320.8,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295259941,15.7996964,1320.9,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295260341,15.7996964,1320.9,1320.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610295260342,15.7997592,1320.8,1320.6,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610295260742,44.7319848,1322.8,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295260743,15.7993217,1321.0,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295260942,13.9403449,1320.8,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295261142,13.9403449,1320.8,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295261344,13.9394866,1320.9,1320.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295261542,13.9394866,1320.9,1320.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295261745,13.9394866,1320.9,1320.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295262343,15.7969738,1321.1,1320.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295262543,15.7969738,1321.1,1320.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295262844,15.7969738,1321.1,1320.9,11.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610295263045,3.1036171,1321.0,1320.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1610295263244,3.1036171,1321.0,1320.9,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1610295263644,3.1036171,1321.0,1320.9,15.59419]
["bitfinex-derivatives","ETHF0:USTF0",1610295264445,3.1038585,1321.1,1320.9,15.59419]
["bitfinex-derivatives","ETHF0:USTF0",1610295264846,3.1038585,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295265247,17.0410265,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295265448,13.937168,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295265847,17.0410382,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295266448,3.1038702,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295266850,13.3218331,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295267049,11.4644615,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295267248,8.3605913,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295267751,6.503378,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295267951,8.3601598,1321.2,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295268150,8.3601598,1321.2,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295268354,10.2174689,1321.3,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295268552,10.2174689,1321.3,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295268751,10.217318,1321.2,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295268951,8.360316,1321.1,1320.9,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1610295269252,8.360316,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295269454,10.2178329,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295270354,8.3602374,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295271153,6.5029169,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295271553,16.259654,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295271955,9.7567371,1321.1,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295272154,9.7553738,1321.2,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295272553,9.7540719,1321.4,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295272755,6.5011679,1321.5,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295272955,6.5006555,1321.7,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295273154,6.5006555,1321.7,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295273356,6.5004354,1321.8,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295273554,6.5003288,1321.7,1321.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295274156,6.5003288,1321.7,1321.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295275155,8.3565919,1321.8,1321.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295275356,8.3565919,1321.8,1321.6,15.60889]
["bitfinex-derivatives","ETHF0:USTF0",1610295275556,8.3564338,1321.7,1321.6,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1610295275955,8.3564338,1321.7,1321.6,15.60889]
["bitfinex-derivatives","ETHF0:USTF0",1610295277559,6.5001867,1321.7,1321.6,15.60889]
["bitfinex-derivatives","ETHF0:USTF0",1610295277959,6.5001266,1321.8,1321.6,15.60889]
["bitfinex-derivatives","ETHF0:USTF0",1610295278359,6.5001266,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295278757,6.4995764,1321.9,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295278956,6.4995764,1321.9,1321.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295279357,6.4995764,1321.9,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295279757,8.3556487,1321.9,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295279959,10.2114286,1322.0,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295280457,8.3557971,1321.9,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295280859,8.3557971,1321.9,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295281459,10.2114286,1322.0,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295281860,10.2121344,1321.9,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295282260,10.2121344,1321.9,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295283360,8.3552422,1321.9,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295283760,6.4994651,1321.9,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295284561,8.3548508,1322.1,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295284961,10.2104535,1322.2,1321.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295284962,4.6430534,1322.0,1321.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295285161,4.6430534,1322.0,1321.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295285564,4.6428551,1322.1,1321.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295285962,4.6428551,1322.1,1321.9,12.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610295286162,4.6428551,1322.1,1322.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295286363,4.6426234,1322.2,1322.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295286564,4.6426234,1322.2,1322.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295286965,8.3528804,1322.4,1322.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295287165,8.3528804,1322.4,1321.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610295287365,8.3528804,1322.4,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295287766,8.3528804,1322.4,1322.3,5.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610295288167,8.3528804,1322.4,1322.3,15.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610295288366,10.2083719,1322.5,1322.3,15.89399]
["bitfinex-derivatives","ETHF0:USTF0",1610295288867,12.0641867,1322.7,1322.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295289066,12.0641867,1322.7,1322.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295289268,12.0648727,1322.6,1322.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295289468,12.0648727,1322.6,1322.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295289671,12.0648727,1322.6,1322.3,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610295289869,13.9211971,1322.8,1322.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295290069,13.9211971,1322.8,1322.3,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610295290270,13.919978,1322.9,1322.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295290471,13.919978,1322.9,1322.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610295290670,12.0643569,1322.7,1322.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610295291272,14.9840569,1322.8,1322.6,16.08189]
["bitfinex-derivatives","ETHF0:USTF0",1610295291671,14.9840569,1322.8,1322.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295292274,2.9205526,1322.8,1322.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295292875,16.8416017,1322.8,1322.3,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610295293076,16.8416017,1322.8,1321.9,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1610295293276,12.0655424,1322.5,1322.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295293678,12.0655424,1322.5,1321.9,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1610295294077,12.0655424,1322.5,1322.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295294276,10.210381,1322.2,1321.9,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1610295294678,12.0661038,1322.4,1322.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295294879,10.2097758,1322.3,1322.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295295078,10.2097758,1322.3,1321.9,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1610295295280,8.3540533,1322.2,1321.9,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1610295295480,8.3540533,1322.2,1322.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295295881,8.3540533,1322.2,1322.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295296082,8.3540533,1322.2,1321.9,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1610295296282,8.3540533,1322.2,1322.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295296782,8.3540533,1322.2,1321.9,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1610295296982,8.3540533,1322.2,1322.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295297382,8.3540533,1322.2,1322.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295297583,8.3540533,1322.2,1322.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295298685,6.4980726,1322.2,1322.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295299086,6.4977877,1322.3,1322.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295299287,6.4977877,1322.3,1322.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295299688,6.4977877,1322.3,1322.2,12.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610295299886,10.2074097,1322.6,1322.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610295300087,4.6420617,1322.3,1322.2,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610295301189,6.4970663,1322.4,1322.2,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610295301390,10.2079295,1322.4,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295301589,10.2079295,1322.4,1322.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295301790,10.2083028,1322.5,1322.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295302191,10.2087425,1322.4,1322.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295302390,10.2087425,1322.4,1322.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295302794,10.2087425,1322.4,1322.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610295302993,10.2087425,1322.4,1321.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610295303193,2.3994,1323.3,1322.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295303194,12.0659292,1322.6,1322.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295303393,4.00959,1322.4,1322.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295303594,4.00959,1322.4,1322.0,11.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610295303795,4.00959,1322.4,1322.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610295303996,17.9354036,1322.4,1322.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610295304194,13.926922,1322.2,1322.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295304595,13.926922,1322.2,1321.6,62.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610295304795,12.0715741,1321.9,1321.6,62.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610295304997,12.0715741,1321.9,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295305196,12.0723839,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295305397,16.0819739,1321.8,1321.6,61.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610295305597,4.00959,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295306197,17.9399676,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295306997,3.0065846,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295307403,3.0065846,1321.8,1321.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295307802,3.0065846,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295308403,18.7975368,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295308602,15.7909522,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295308803,47.648165,1322.0,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295309003,17.6520364,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295309203,19.9906364,1321.8,1320.4,58.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295309403,4.00959,1320.5,1320.4,58.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295310503,4.00959,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295310703,17.9545903,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295310904,5.65049,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295311704,21.4556187,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295311903,5.65049,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295312304,21.4556351,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295312503,22.9508351,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295313104,21.4556351,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295313704,5.65049,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295314207,7.15929,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295314806,5.65049,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295316007,21.456898,1320.5,1320.4,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1610295316407,21.456898,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295317310,5.65049,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295317714,12.45719,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295318111,28.2625057,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295318812,12.45719,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295319411,61.6192714,1320.5,1320.4,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610295319612,60.1255714,1320.5,1320.4,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610295319813,42.45719,1320.5,1320.4,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610295320113,45.4883804,1320.5,1320.4,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1610295320513,45.4883804,1320.5,1318.9,51.81289]
["bitfinex-derivatives","ETHF0:USTF0",1610295320715,45.4883804,1320.5,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295320913,10.2342938,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295321113,12.095593,1319.2,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295321313,1.9054,1319.3,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295321513,4.00959,1319.2,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295321913,4.00959,1319.2,1318.9,47.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610295322114,12.0961657,1319.1,1318.9,47.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610295322314,4.00959,1319.2,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295322513,34.00959,1319.2,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295322714,34.00959,1319.2,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295322715,47.9680752,1319.2,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295323114,49.829959,1319.2,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295323314,19.829959,1319.2,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295323716,4.00959,1319.2,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295324016,15.8206179,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295324218,15.8206179,1319.1,1318.9,47.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610295324616,15.8206179,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295325418,45.8206179,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295325618,48.8519016,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295325819,3.0312837,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295326018,4.5462837,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295326722,3.0312837,1319.1,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295326920,3.0312837,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295327921,4.5289837,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295328121,3.0312837,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295328523,18.8537291,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295328924,3.0312837,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295329124,16.9914425,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295330327,3.0312837,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295330727,15.1290257,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295331126,12.097742,1319.1,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295331326,16.1065167,1319.2,1319.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610295331729,4.00959,1319.2,1319.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295332129,4.00959,1319.2,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295332329,8.3774915,1318.5,1318.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610295332730,8.3774915,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295333330,10.2382122,1318.6,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295333530,4.00959,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295333730,12.3873285,1318.5,1318.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295333930,12.3873285,1318.5,1318.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295334532,12.3873285,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295334930,4.00959,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295335330,14.2479349,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295335730,4.00959,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295336232,16.1111097,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295336531,19.3024874,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295336732,19.3025034,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295337332,7.2009677,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295337731,17.4397797,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295337931,14.248402,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295338735,4.00959,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295339136,16.1111154,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295339336,7.2009718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295339739,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295341938,22.8691705,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295342840,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295343342,22.8700263,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295343740,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295344340,21.0066716,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295344742,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295344943,21.0063095,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295345744,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295346343,21.0065498,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295346944,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295347644,64.2287718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295349845,78.1918144,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295352246,64.2287718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295352848,60.2191818,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295353448,64.2287718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295358256,76.3291073,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295358656,64.2287718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295359858,76.3295556,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295360157,64.2287718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295360558,76.329363,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295362160,64.2287718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295362562,78.1925903,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295363364,22.8700903,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295363963,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295365265,22.8704662,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295366267,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295367168,22.8692842,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295367568,8.9062718,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295369070,17.815475,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295369971,5.71489,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295370371,4.00959,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295370972,16.1102924,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295373375,12.1007024,1318.5,1318.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295373578,61.356457,1318.6,1318.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295373775,61.356457,1318.6,1318.4,15.86239]
["bitfinex-derivatives","ETHF0:USTF0",1610295373975,61.356457,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295374175,49.2567,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295374375,57.6320776,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295374777,55.7713639,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295374976,6.5146639,1318.6,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295375176,4.6542087,1318.7,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295375377,4.6539447,1318.8,1318.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295375577,4.6539447,1318.8,1318.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295375779,4.6527615,1319.1,1318.7,5.96649]
["bitfinex-derivatives","ETHF0:USTF0",1610295376181,4.6518219,1319.3,1318.7,15.96649]
["bitfinex-derivatives","ETHF0:USTF0",1610295376378,6.5106918,1319.4,1318.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295376579,4.6511474,1319.5,1318.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295376778,72.0156484,1319.9,1318.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295376779,66.4389872,1319.9,1318.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295377178,66.4389872,1319.9,1318.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295377378,66.4389872,1319.9,1319.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295377578,66.4389872,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295377778,4.6502872,1319.9,1319.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295377978,4.6502872,1319.9,1319.8,6.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610295378178,4.6502872,1319.9,1319.8,16.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610295378379,6.5085438,1320.0,1319.8,16.16239]
["bitfinex-derivatives","ETHF0:USTF0",1610295378579,6.5085438,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295379283,8.3673888,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295379483,12.3769788,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295379684,14.2366499,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295379984,4.00959,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295380384,16.0974279,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295380783,4.00959,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295380984,17.9581258,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295381285,4.00959,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295382084,19.8210475,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295382284,4.00959,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295382984,21.683021,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295383684,4.00959,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295383985,21.6835149,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295384484,5.95519,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295385084,23.628358,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295385685,5.95519,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295386486,35.95519,1320.0,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295386884,35.95519,1320.0,1319.9,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610295387086,35.95519,1320.0,1319.9,8.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610295387285,35.95519,1320.0,1319.9,7.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610295387485,35.95519,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295387684,9.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295387885,27.8499284,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295388185,9.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295388888,39.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295389487,57.8525523,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295389687,27.8525523,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295390089,9.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295390287,39.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295391487,57.8520328,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295392788,27.8520328,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295393089,9.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295393289,39.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295393689,9.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295394091,39.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295394394,9.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295394792,26.9177913,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295395193,9.2431517,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295395392,3.2879617,1320.0,1319.9,2.8172311]
["bitfinex-derivatives","ETHF0:USTF0",1610295395593,3.2879617,1320.0,1319.9,6.8268211]
["bitfinex-derivatives","ETHF0:USTF0",1610295396195,15.3755546,1320.0,1319.9,6.8268211]
["bitfinex-derivatives","ETHF0:USTF0",1610295396398,12.0875929,1320.0,1319.9,6.8268211]
["bitfinex-derivatives","ETHF0:USTF0",1610295396595,63.119,1320.1,1319.9,6.8268211]
["bitfinex-derivatives","ETHF0:USTF0",1610295396897,10.2272674,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295397296,10.2272674,1320.0,1319.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295397597,8.3680465,1320.0,1319.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295397998,10.2268771,1320.0,1319.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295398299,63.119,1320.1,1319.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295398597,63.119,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295398797,63.119,1320.1,1320.0,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295398997,75.2051433,1320.1,1320.0,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295399597,63.119,1320.1,1320.0,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295400298,73.344867,1320.1,1320.0,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295401102,10.225867,1320.1,1320.0,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295401702,12.0841241,1320.3,1320.0,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295401703,12.0853427,1320.2,1320.0,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295401906,12.0853427,1320.2,1320.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295403608,12.0853427,1320.2,1320.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295403808,12.0853427,1320.2,1320.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295404008,4.00959,1320.3,1320.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295404409,4.00959,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295404807,4.00959,1320.3,1320.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295404808,4.00959,1320.3,1320.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295405011,4.00959,1320.3,1320.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610295405012,17.9546263,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295405313,17.9546263,1320.3,1320.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295405614,4.00959,1320.3,1320.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295405813,4.00959,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295406214,4.00959,1320.3,1320.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295406615,4.00959,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295407114,34.00959,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295407617,49.8160929,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295407819,82.3041929,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295408416,66.49769,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295413017,80.4430193,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295413216,83.7941007,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295414418,99.8487714,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295414618,69.8487714,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295415621,99.8487714,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295416121,115.6550968,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295416721,99.8487714,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295417823,117.5169056,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295419221,117.5169056,1320.3,1320.2,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1610295419822,37.3606714,1320.3,1320.2,4.7524732]
["bitfinex-derivatives","ETHF0:USTF0",1610295420524,37.3606714,1320.3,1320.2,3.7157732]
["bitfinex-derivatives","ETHF0:USTF0",1610295420722,55.9646883,1320.3,1320.2,3.7157732]
["bitfinex-derivatives","ETHF0:USTF0",1610295421122,55.9646883,1320.3,1320.2,2.2157732]
["bitfinex-derivatives","ETHF0:USTF0",1610295421322,37.3606714,1320.3,1320.2,2.2157732]
["bitfinex-derivatives","ETHF0:USTF0",1610295424625,37.3606714,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295427226,55.966091,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295428126,37.3606714,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295431231,55.9661936,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295431532,37.3606714,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295431932,55.9667011,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295432633,37.3606714,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295436240,55.9666777,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295436639,37.3606714,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295438945,55.0329212,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295440346,25.0329212,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295440746,7.3606714,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295440947,23.1692549,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295441247,7.3606714,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295441648,21.3085314,1320.3,1320.2,0.0162732]
["bitfinex-derivatives","ETHF0:USTF0",1610295441847,21.3085314,1320.3,1320.2,4.0258632]
["bitfinex-derivatives","ETHF0:USTF0",1610295443048,13.94786,1320.3,1320.2,4.0258632]
["bitfinex-derivatives","ETHF0:USTF0",1610295443451,70.1476821,1320.4,1320.2,4.0258632]
["bitfinex-derivatives","ETHF0:USTF0",1610295443750,70.1476821,1320.4,1320.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295443953,70.1476821,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295444856,56.2021,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295445557,68.2857009,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295445956,56.2021,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295446357,64.5668872,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295446559,56.2021,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295446858,60.850902,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295447857,4.648802,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295448059,6.5064652,1320.6,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295448457,6.5064652,1320.6,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295448658,6.5064652,1320.6,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295449057,6.5064652,1320.6,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295449260,6.5069767,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295449457,6.5069767,1320.5,1320.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610295449657,8.3652186,1320.5,1320.4,12.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610295449858,10.2236611,1320.5,1320.4,16.47249]
["bitfinex-derivatives","ETHF0:USTF0",1610295450359,10.2238419,1320.6,1320.4,16.47249]
["bitfinex-derivatives","ETHF0:USTF0",1610295450559,10.2238419,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295450760,12.081664,1320.8,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295451160,12.081664,1320.8,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295451361,12.0826569,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295451761,12.0826569,1320.7,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295451961,12.0826569,1320.7,1320.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295452161,12.0826569,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295452762,13.9428972,1320.8,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295452963,13.9428972,1320.8,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295453162,4.00959,1320.9,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295453365,19.8116813,1320.9,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295453764,13.9433695,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295453964,13.9433695,1320.7,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295454166,15.8020913,1320.9,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295454368,15.8020913,1320.9,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295454566,15.8028922,1320.8,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295454765,15.8028922,1320.8,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295454966,15.8028922,1320.8,1320.1,6.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610295455166,17.6616103,1321.0,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295455366,47.6616103,1321.0,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295455566,47.6616103,1321.0,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295455766,4.00959,1320.7,1320.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295455966,4.00959,1320.7,1320.1,6.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610295456373,13.9465234,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295456774,13.9465234,1320.3,1320.1,6.38479]
["bitfinex-derivatives","ETHF0:USTF0",1610295457172,13.9465234,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295457374,12.0860403,1320.3,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295458776,12.085314,1320.4,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295459075,12.085314,1320.4,1320.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295459477,12.085314,1320.4,1320.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295459775,12.085314,1320.4,1320.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295460076,16.094458,1320.5,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295460277,16.094458,1320.5,1320.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295460476,12.0852277,1320.4,1320.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295460678,12.0852277,1320.4,1320.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295460878,12.0852277,1320.4,1320.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295462381,12.0849324,1320.5,1320.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295462581,12.0849324,1320.5,1320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295462982,12.0836439,1320.6,1320.4,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1610295463380,12.0836439,1320.6,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295463581,12.0827592,1320.7,1320.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295463782,12.0820478,1320.8,1320.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295464182,10.2227531,1320.7,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295464583,8.3645224,1320.7,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295464781,8.364456,1320.8,1320.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295464981,8.364456,1320.8,1320.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295465183,10.2226867,1320.8,1320.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295465384,10.2226867,1320.8,1320.7,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1610295465583,12.0805126,1321.0,1320.7,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1610295465784,12.0816193,1320.8,1320.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610295466182,12.0816193,1320.8,1320.7,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1610295466684,12.0808909,1320.9,1320.7,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1610295467086,12.0798498,1321.0,1320.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295467286,10.2219525,1320.9,1320.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1610295467585,10.2219525,1320.9,1320.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295467785,10.2219525,1320.9,1320.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295467985,12.080221,1321.0,1320.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295468385,12.080221,1321.0,1320.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295469186,13.9381871,1321.2,1320.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295469385,12.0802258,1321.0,1320.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295469587,12.0802258,1321.0,1320.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295469787,13.9381871,1321.2,1320.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295470189,13.9381871,1321.2,1321.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295470589,13.9381871,1321.2,1321.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610295470790,13.9381871,1321.2,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295470989,13.9376638,1321.3,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295471489,13.9376638,1321.3,1321.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295471688,13.9376638,1321.3,1321.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295471890,13.9376638,1321.3,1321.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295473992,13.9369289,1321.4,1321.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295474393,13.9369289,1321.4,1321.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295474594,4.00959,1321.5,1321.3,12.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610295474794,4.00959,1321.5,1321.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295475796,4.00959,1321.5,1321.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295477102,15.7950622,1321.6,1321.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295477502,15.7950622,1321.6,1321.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295477802,19.8046522,1321.6,1321.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295479308,4.00959,1321.6,1321.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295480108,7.3196451,1321.6,1321.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295483415,23.115079,1321.6,1321.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295483614,19.105489,1321.6,1321.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295486019,19.105489,1321.6,1321.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295487321,3.3100551,1321.6,1321.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295487723,17.2449919,1321.6,1321.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295487920,3.3100551,1321.6,1321.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295488923,13.9345448,1321.7,1321.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295489123,13.9345448,1321.7,1321.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295489928,29.9329903,1321.8,1321.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295490328,12.0749601,1321.7,1321.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295490727,12.0749601,1321.7,1321.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295490929,28.0738748,1321.8,1321.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295491327,28.0738748,1321.8,1321.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295491527,28.0738748,1321.8,1321.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295491928,28.0738748,1321.8,1321.7,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295492129,28.0738748,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295492533,16.0,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295493131,28.0736579,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295497536,28.0736579,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295497738,16.0,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295497935,33.9424929,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295498335,20.00959,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295500636,33.9421238,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295501438,20.00959,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295501938,20.00959,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295503136,33.941862,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295503838,20.00959,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295504640,33.9421683,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295505843,20.00959,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295506444,33.9420285,1321.8,1321.7,16.42509]
["bitfinex-derivatives","ETHF0:USTF0",1610295506644,33.9420285,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295507546,63.9420285,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295507745,50.00959,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295508548,20.00959,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295508747,37.6627127,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295508947,40.7747046,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295509548,70.7747046,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295510149,53.1215819,1321.8,1321.7,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610295510349,53.1215819,1321.8,1321.7,11.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610295511151,53.1215819,1321.8,1321.7,6.7001743]
["bitfinex-derivatives","ETHF0:USTF0",1610295511349,53.1215819,1321.8,1321.7,3.6901743]
["bitfinex-derivatives","ETHF0:USTF0",1610295511552,53.1215819,1321.8,1321.7,1.8731743]
["bitfinex-derivatives","ETHF0:USTF0",1610295511953,58.5467819,1321.8,1321.7,0.3551743]
["bitfinex-derivatives","ETHF0:USTF0",1610295512153,64.3300819,1321.8,1321.7,7.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610295513654,83.8560066,1321.8,1321.7,7.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610295514655,64.3300819,1321.8,1321.7,7.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610295515657,83.8562056,1321.8,1321.7,7.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610295517560,83.8562056,1321.8,1319.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610295517761,64.3300819,1321.8,1319.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610295517960,60.3204919,1321.8,1319.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295518263,12.0914158,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295518461,12.0914158,1319.7,1319.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610295518664,43.9510099,1319.9,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295519061,43.9510099,1319.9,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295519262,43.9510099,1319.9,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295519662,43.9510099,1319.9,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295519864,30.0,1319.9,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295520062,34.00959,1319.9,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295520265,4.00959,1319.9,1319.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295520463,17.96181,1319.9,1319.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295520662,17.96181,1319.9,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295520863,17.96181,1319.9,1319.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610295520864,4.00959,1319.9,1319.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610295521065,10.2311914,1319.6,1319.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610295521465,10.2308545,1319.7,1319.5,11.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610295521864,8.3712258,1319.6,1319.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610295522063,8.3712258,1319.6,1319.5,5.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610295522264,8.3712258,1319.6,1319.5,15.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610295522265,6.5118055,1319.6,1319.5,15.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610295524265,6.5114277,1319.7,1319.5,15.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610295524465,6.5114277,1319.7,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295526769,8.3704769,1319.8,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295526968,8.3704769,1319.8,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295527270,8.3704769,1319.8,1319.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610295527470,14.2391401,1319.9,1319.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295527770,8.3709806,1319.7,1319.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295528171,8.3709806,1319.7,1319.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295528370,8.3704909,1319.8,1319.6,5.61539]
["bitfinex-derivatives","ETHF0:USTF0",1610295528772,8.3704909,1319.8,1319.6,15.61539]
["bitfinex-derivatives","ETHF0:USTF0",1610295529173,8.3704909,1319.8,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295529776,6.5105544,1319.8,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295529976,4.6514914,1319.8,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295530378,4.6511782,1319.9,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295530576,4.6511782,1319.9,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295530978,4.6511782,1319.9,1319.6,5.61539]
["bitfinex-derivatives","ETHF0:USTF0",1610295530979,4.6507557,1320.0,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295531277,4.6507557,1320.0,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295531678,4.6507557,1320.0,1319.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295532078,4.6507557,1320.0,1319.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295532282,4.6507557,1320.0,1319.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295532479,4.6507557,1320.0,1319.9,6.06029]
["bitfinex-derivatives","ETHF0:USTF0",1610295532679,8.3676433,1320.3,1319.9,6.06029]
["bitfinex-derivatives","ETHF0:USTF0",1610295532880,4.6504589,1320.0,1319.9,6.06029]
["bitfinex-derivatives","ETHF0:USTF0",1610295533079,4.6504589,1320.0,1319.9,16.06029]
["bitfinex-derivatives","ETHF0:USTF0",1610295533279,6.5087842,1320.2,1319.9,16.06029]
["bitfinex-derivatives","ETHF0:USTF0",1610295533479,4.6505792,1320.0,1319.9,16.06029]
["bitfinex-derivatives","ETHF0:USTF0",1610295534479,6.5092415,1320.1,1319.9,16.06029]
["bitfinex-derivatives","ETHF0:USTF0",1610295534680,8.3683857,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295535080,10.2276028,1320.2,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295535481,16.0959121,1320.4,1319.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610295535482,10.2279849,1320.1,1319.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610295535679,16.0959121,1320.4,1319.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610295535680,10.2288723,1320.0,1319.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610295536078,42.0878223,1320.3,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295536079,12.088914,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295536282,16.098504,1320.1,1319.9,12.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610295536480,34.00959,1320.1,1319.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610295536680,34.00959,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295538283,47.9600484,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295539688,34.00959,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295540087,49.8230937,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295540288,34.00959,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295540687,51.6845936,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295541087,55.1749191,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295541890,37.4999155,1320.1,1320.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295542290,37.4999155,1320.1,1320.0,5.3487674]
["bitfinex-derivatives","ETHF0:USTF0",1610295543289,39.1544155,1320.1,1320.0,5.3487674]
["bitfinex-derivatives","ETHF0:USTF0",1610295544188,39.1544155,1320.1,1318.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1610295544391,4.00959,1319.0,1318.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610295544589,30.0,1318.9,1318.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610295544789,30.0,1318.9,1316.7,0.2326402]
["bitfinex-derivatives","ETHF0:USTF0",1610295544790,12.1019465,1318.7,1316.7,0.2326402]
["bitfinex-derivatives","ETHF0:USTF0",1610295545193,4.6577193,1317.9,1316.6,0.2326533]
["bitfinex-derivatives","ETHF0:USTF0",1610295545391,4.6581834,1317.7,1316.4,0.2326765]
["bitfinex-derivatives","ETHF0:USTF0",1610295545791,4.6581834,1317.7,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295545992,4.6584201,1317.6,1317.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295546395,8.6680101,1317.6,1317.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295546795,4.00959,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295547195,14.2556725,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295547595,4.00959,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295547797,12.3929706,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295548195,4.00959,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295548397,4.00959,1317.6,1317.5,16.42979]
["bitfinex-derivatives","ETHF0:USTF0",1610295548596,8.6680387,1317.6,1317.5,16.42979]
["bitfinex-derivatives","ETHF0:USTF0",1610295548797,4.00959,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295549800,10.5302242,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295550001,4.00959,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295551098,14.2559494,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295551499,4.00959,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295552100,17.984288,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295552499,4.00959,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295553600,17.9851324,1317.6,1317.5,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1610295554301,17.9851324,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295554302,4.00959,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295554603,19.8515986,1317.6,1317.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295555002,19.8515986,1317.6,1317.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1610295555003,4.00959,1317.6,1317.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1610295555303,4.00959,1317.6,1317.5,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610295555502,4.00959,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295555903,19.8498777,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295556302,4.00959,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295556703,17.9852926,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295557303,19.85037,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295557502,23.3556107,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295557903,7.5148307,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295558304,14.9667262,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295560306,11.4614855,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295560506,25.4370343,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295560704,11.4614855,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295561404,4.00959,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295561605,7.5147157,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295561805,14.9666967,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295562208,23.3573315,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295562606,14.9683362,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295563006,32.6768169,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295563206,14.9683362,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295563506,32.6774807,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295563906,14.9683362,1317.6,1317.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610295564306,14.9683362,1317.6,1317.5,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1610295564808,14.9683362,1317.6,1317.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1610295565007,44.9683362,1317.6,1317.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1610295565709,44.9683362,1317.6,1316.3,53.918]
["bitfinex-derivatives","ETHF0:USTF0",1610295565908,63.6170508,1317.6,1315.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610295566308,15.8548116,1316.5,1316.4,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610295566508,21.9738016,1316.5,1315.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610295566909,21.9738016,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295567110,21.9738016,1316.5,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295567509,21.9738016,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295567711,6.11899,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295567911,6.11899,1316.5,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295568109,6.11899,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295568311,23.6139858,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295568510,23.6139858,1316.5,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295568910,23.6139858,1316.5,1315.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295569111,7.9335556,1315.7,1315.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295569310,7.9329307,1315.8,1315.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295569509,7.9329307,1315.8,1315.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295569711,7.9322895,1315.9,1315.2,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610295569912,7.9322895,1315.9,1315.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610295570112,7.9316869,1316.0,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295570512,6.5289621,1316.1,1315.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610295570513,7.9310889,1316.1,1315.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295570713,4.6642791,1316.3,1315.9,5.66319]
["bitfinex-derivatives","ETHF0:USTF0",1610295570912,4.6642791,1316.3,1315.9,13.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610295571114,8.3919747,1316.5,1315.9,13.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610295571115,4.6634653,1316.5,1315.9,13.64829]
["bitfinex-derivatives","ETHF0:USTF0",1610295571313,4.6634653,1316.5,1316.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295571514,4.6631425,1316.6,1316.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295571914,4.6634251,1316.5,1316.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295572314,4.6634251,1316.5,1316.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610295572515,4.6634251,1316.5,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295572916,6.5269458,1316.6,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295573114,6.5269458,1316.6,1316.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610295573115,8.3918428,1316.5,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295573314,13.9832984,1317.2,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295573514,8.3917234,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295573915,8.3917234,1316.5,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295574116,8.3917234,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295574316,10.2555154,1316.6,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295574517,14.2661881,1316.5,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295574716,14.2661881,1316.5,1316.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610295574916,14.2661881,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295574917,4.00959,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295575316,4.00959,1316.5,1316.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295575519,16.1324477,1316.5,1315.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295575717,16.1324477,1316.5,1316.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295576116,16.1324477,1316.5,1315.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295576117,4.00959,1316.5,1315.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295576518,14.2663814,1316.5,1315.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295576718,4.00959,1316.0,1315.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295577119,4.00959,1316.0,1315.9,19.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295577920,8.6748002,1316.0,1315.9,19.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295578321,4.00959,1316.0,1315.9,19.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295578922,10.5392187,1316.0,1315.9,19.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610295579621,10.5392187,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295580424,4.00959,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295581028,12.4041246,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295583127,14.2701,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295584529,4.00959,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295585229,16.1376494,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295586031,4.00959,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295586931,18.0047837,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295587731,21.4828001,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295587931,7.4876064,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295588330,14.9482799,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295589131,11.4702635,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295589330,14.2705854,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295590531,4.00959,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295595136,16.13664,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295596041,4.00959,1316.0,1315.9,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610295596439,4.00959,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295596440,18.0042086,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295596840,4.00959,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295597241,18.0049855,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295597839,4.00959,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295598542,66.96659,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295598744,80.9609566,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295598942,88.4221088,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295599743,74.4277422,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295600549,88.4218641,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295601250,74.4277422,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295603953,86.5548884,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295604353,74.4277422,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295604953,86.5554709,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295605555,74.4277422,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295606957,82.8231944,1316.0,1315.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295607357,103.8231944,1316.0,1315.9,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610295607957,40.8661944,1316.0,1315.9,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610295608357,31.5401706,1316.0,1315.9,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610295608757,25.00959,1316.0,1315.9,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610295608959,31.5400082,1316.0,1315.9,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610295611462,32.9423301,1316.0,1315.9,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610295612661,28.9327401,1316.0,1315.9,15.75739]
["bitfinex-derivatives","ETHF0:USTF0",1610295612864,21.0,1316.0,1315.9,15.75739]
["bitfinex-derivatives","ETHF0:USTF0",1610295615168,11.225,1316.0,1315.9,15.75739]
["bitfinex-derivatives","ETHF0:USTF0",1610295616675,15.23459,1316.0,1315.9,15.75739]
["bitfinex-derivatives","ETHF0:USTF0",1610295617275,11.225,1316.0,1315.9,15.75739]
["bitfinex-derivatives","ETHF0:USTF0",1610295620881,9.7889096,1317.1,1315.9,45.75739]
["bitfinex-derivatives","ETHF0:USTF0",1610295621282,9.7889096,1317.1,1316.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295621483,9.7880782,1317.3,1316.0,40.2328277]
["bitfinex-derivatives","ETHF0:USTF0",1610295621683,9.7873294,1317.5,1316.1,10.2328099]
["bitfinex-derivatives","ETHF0:USTF0",1610295621885,9.7873294,1317.5,1316.1,40.2328099]
["bitfinex-derivatives","ETHF0:USTF0",1610295622082,9.7873294,1317.5,1316.2,10.232782]
["bitfinex-derivatives","ETHF0:USTF0",1610295622282,9.7873294,1317.5,1316.3,31.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610295622483,62.215,1317.6,1316.3,32.058666]
["bitfinex-derivatives","ETHF0:USTF0",1610295622682,62.215,1317.6,1317.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295622881,62.215,1317.6,1317.5,6.37349]
["bitfinex-derivatives","ETHF0:USTF0",1610295623281,62.215,1317.6,1317.5,16.37349]
["bitfinex-derivatives","ETHF0:USTF0",1610295625687,71.9992526,1317.6,1317.5,16.37349]
["bitfinex-derivatives","ETHF0:USTF0",1610295625886,71.9992526,1317.6,1317.5,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295626687,17.9809216,1317.6,1317.5,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295626887,19.8429977,1317.6,1317.5,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295627187,4.00959,1317.6,1317.5,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295627389,8.3839447,1317.7,1317.5,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295627589,9.7839101,1317.6,1317.5,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295627788,9.7839101,1317.6,1317.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295627990,6.5210552,1317.7,1317.5,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295627991,9.7832361,1317.7,1317.5,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1610295628389,9.7828512,1317.8,1317.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295628591,9.7828512,1317.8,1317.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295628790,9.7828512,1317.8,1317.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295629190,9.7828512,1317.8,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295629390,9.7822963,1317.9,1317.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295629590,9.7822963,1317.9,1317.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295629791,9.7813635,1318.0,1317.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295629991,9.7813635,1318.0,1317.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295630191,9.7813635,1318.0,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295630391,9.7809388,1318.1,1317.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295630791,9.7809388,1318.1,1318.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295631292,9.7809388,1318.1,1318.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295631493,9.7809388,1318.1,1318.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295631693,9.7809388,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295632094,6.5194263,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295632494,8.3813052,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295632694,12.3908952,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295633295,6.5188071,1318.1,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295633496,9.7799051,1318.2,1318.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295633898,9.7799051,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295634099,9.7799051,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295634296,9.7799051,1318.2,1318.1,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295634497,6.5184726,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295634697,10.5280626,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295635399,13.7891631,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295635799,10.5281228,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295638002,12.3898964,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295638404,14.2523522,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295639009,12.3899624,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295639608,4.00959,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295640510,12.3904711,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295640911,14.252242,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295641512,4.00959,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295642311,16.1157063,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295643211,4.00959,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295644914,16.1168565,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295645716,4.00959,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295645916,16.1166342,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295646917,4.00959,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295647118,14.2532956,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295647517,4.00959,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295647717,14.2529453,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295649020,4.00959,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295650222,16.11634,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295650421,4.00959,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295652323,17.9803226,1318.2,1318.1,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610295652522,17.9803226,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295652726,4.00959,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295652924,19.8462904,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295653524,4.00959,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295654024,7.9038117,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295654228,25.6068769,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295655227,7.9038117,1318.2,1318.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295655827,7.9038117,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295657030,9.4009117,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295657530,7.9038117,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295657734,25.6067012,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295657932,7.9038117,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295659032,25.6065139,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295659634,7.9038117,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295661234,4.00959,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295661735,21.7133877,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295662536,25.6076105,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295664238,63.3883128,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295664438,7.9038128,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295664938,37.9038128,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295665541,56.5438728,1318.2,1318.1,5.3419353]
["bitfinex-derivatives","ETHF0:USTF0",1610295666243,37.9038128,1318.2,1318.1,3.3945353]
["bitfinex-derivatives","ETHF0:USTF0",1610295666443,7.9038128,1318.2,1318.1,3.3945353]
["bitfinex-derivatives","ETHF0:USTF0",1610295666841,7.9038128,1318.2,1316.5,56.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610295667041,4.00959,1316.6,1316.5,56.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610295667442,4.00959,1316.6,1316.5,66.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610295667642,14.2646278,1316.6,1316.5,66.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610295669045,4.00959,1316.6,1316.5,66.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610295671146,12.4001982,1316.6,1316.5,66.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610295672946,4.00959,1316.6,1316.5,66.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610295673346,14.2658535,1316.6,1316.5,66.4007]
["bitfinex-derivatives","ETHF0:USTF0",1610295673746,14.2658535,1316.6,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295673946,4.00959,1316.6,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295674947,14.2659092,1316.6,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295675346,4.00959,1316.6,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295677950,17.9986801,1316.6,1316.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295678350,4.00959,1316.6,1316.5,7.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610295678550,34.00959,1316.6,1316.5,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610295678751,35.1750392,1316.6,1316.5,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610295679350,54.9255597,1316.6,1316.5,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610295679550,54.9255597,1316.6,1316.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1610295680051,54.9255597,1316.6,1316.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610295680852,35.1750392,1316.6,1316.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610295681051,5.1750392,1316.6,1316.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610295682255,9.0692744,1316.6,1316.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610295682457,7.9038252,1316.6,1316.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610295683258,7.9038252,1316.6,1316.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610295683659,23.7614149,1316.6,1316.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610295684961,7.9038252,1316.6,1316.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1610295685160,4.00959,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295686463,7.9038246,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295686864,24.9270951,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295687267,23.7614371,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295687865,19.8672025,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295688067,4.00959,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295688266,19.1640437,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295688565,17.9986751,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295689267,4.00959,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295690767,7.9038225,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295690965,23.7610148,1316.6,1316.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610295691566,7.9038225,1316.6,1315.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610295691767,7.9038225,1316.6,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295691967,12.1286185,1315.9,1315.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295692166,12.1286185,1315.9,1315.1,61.768]
["bitfinex-derivatives","ETHF0:USTF0",1610295692367,12.1290711,1315.8,1315.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295692766,12.1290711,1315.8,1315.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295692966,13.9949927,1316.0,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295693167,4.00959,1314.7,1314.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295693368,4.00959,1314.7,1313.8,0.2331721]
["bitfinex-derivatives","ETHF0:USTF0",1610295693767,4.00959,1314.7,1314.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295693965,4.00959,1314.7,1314.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610295694366,4.00959,1314.7,1314.6,12.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610295695366,4.00959,1314.7,1314.6,16.01069]
["bitfinex-derivatives","ETHF0:USTF0",1610295696767,4.00959,1314.7,1314.6,12.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610295698668,11.2943036,1315.2,1314.6,12.0011]
["bitfinex-derivatives","ETHF0:USTF0",1610295698869,72.9519909,1315.3,1314.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295699270,4.00959,1315.0,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295699469,55.1254,1315.3,1314.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295699669,55.1254,1315.3,1314.9,6.48399]
["bitfinex-derivatives","ETHF0:USTF0",1610295699870,55.1254,1315.3,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295700271,55.1254,1315.3,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295700470,55.1254,1315.3,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295700771,55.1254,1315.3,1314.9,6.48399]
["bitfinex-derivatives","ETHF0:USTF0",1610295700972,55.1254,1315.3,1314.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610295701170,55.1254,1315.3,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295701372,4.00959,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295701573,4.00959,1315.2,1314.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610295701774,4.00959,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295701974,4.00959,1315.2,1314.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610295702173,4.00959,1315.2,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295702377,15.3033246,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295702775,15.3033246,1315.2,1315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295702975,15.3033246,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295704678,10.5429229,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295705078,15.3039598,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295705278,15.3039598,1315.2,1315.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295705479,15.3039598,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295705680,4.00959,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295708081,15.3041997,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295708482,10.5432957,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295708681,4.00959,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295709482,10.5433111,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295709882,21.8394254,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295710282,14.2769528,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295710485,4.00959,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295710887,16.1443172,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295711286,39.1443172,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295711887,28.1759622,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295712388,40.3109253,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295712587,28.1759622,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295712988,40.3111443,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295715192,28.1759622,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295717595,78.8259622,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295717997,86.2918233,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295718396,116.2918233,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295718597,102.1648448,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295719297,103.6765448,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295719499,87.8035233,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295719698,86.2918233,1315.2,1315.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295720201,86.2918233,1315.2,1315.1,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610295720399,86.2918233,1315.2,1315.1,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610295720599,35.6418233,1315.2,1315.1,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610295721400,28.1759622,1315.2,1315.1,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610295722302,44.0506703,1315.2,1315.1,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610295723602,28.1759622,1315.2,1315.1,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610295724203,59.6955622,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295724604,67.1644405,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295724803,65.6448405,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295725004,35.6448405,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295725404,28.1759622,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295726306,35.6455065,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295726506,37.1778065,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295726705,28.1759622,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295726906,45.9208373,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295727906,49.8300473,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295728505,81.3554473,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295728906,49.8300473,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295729106,57.2994413,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295729506,32.0851722,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295730007,62.0851722,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295730206,49.8303799,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295730607,32.0851722,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295730807,49.8307293,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295731407,32.0851722,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295732413,41.081571,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295732608,71.081571,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295733010,41.081571,1315.2,1315.1,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610295733410,41.081571,1315.2,1315.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610295733814,71.081571,1315.2,1315.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610295734412,71.081571,1315.2,1315.1,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610295734814,71.081571,1315.2,1313.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610295735014,71.081571,1315.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295735216,41.081571,1315.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295735416,17.8503951,1313.5,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295735615,17.8503951,1313.5,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295735816,11.3088299,1313.5,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295736217,11.3088299,1313.5,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295736418,11.3088299,1313.5,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295736818,11.3088299,1313.5,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295737418,11.3088299,1313.5,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295737619,4.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295738120,4.00959,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295738320,4.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295738722,4.00959,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295739123,4.00959,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295739523,4.00959,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295739723,10.21889,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295740123,10.21889,1313.3,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295740424,10.21889,1313.3,1313.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610295740622,10.21889,1313.3,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295741024,10.21889,1313.3,1313.2,12.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610295741223,10.21889,1313.3,1313.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610295741625,10.21889,1313.3,1313.2,12.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610295747730,6.2093,1313.3,1313.2,12.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610295748831,6.5385078,1314.1,1313.2,12.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610295748832,11.3034551,1314.1,1313.2,12.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610295749033,11.3034551,1314.1,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295749431,11.3034551,1314.1,1313.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610295749630,11.3034551,1314.1,1313.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295749832,11.3034551,1314.1,1313.6,6.07529]
["bitfinex-derivatives","ETHF0:USTF0",1610295750033,11.3034551,1314.1,1313.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610295750236,11.3034551,1314.1,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295750637,11.3034551,1314.1,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295750638,11.3033526,1314.0,1313.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295750936,11.3033526,1314.0,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295751135,11.303042,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295751536,4.00959,1314.0,1313.9,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295752338,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295753939,15.3141675,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295754141,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295754442,14.2845475,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295755244,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295758045,12.4172875,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295758445,10.5494029,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295758845,15.3146875,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295759047,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295761748,15.3147912,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295761951,21.85442,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295762353,10.5492188,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295763154,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295764156,10.5494606,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295764956,15.3143643,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295765357,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295766559,15.3141766,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295770558,10.5490742,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295773261,12.4167371,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295774563,14.2850369,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295775967,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295776665,14.2850774,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295777366,12.4173571,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295778166,10.5495385,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295778667,21.8553204,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295778969,10.5495385,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295781169,21.85511,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295782070,15.3151615,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295782271,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295783775,4.00959,1314.0,1313.9,16.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610295786377,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295789581,15.3146892,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295789981,21.8543051,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295790781,14.2857095,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295791581,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295791781,14.2857769,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295792883,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295793484,14.2858818,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295794089,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295795385,16.1553275,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295796185,4.00959,1314.0,1313.9,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610295797086,18.0252267,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295797687,72.2977267,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295798088,80.937989,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295799391,66.9223523,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295805292,80.9382073,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295805493,73.465548,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295805994,80.9382603,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295806794,66.9224053,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295812600,96.9224053,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295812802,66.9224053,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295813001,96.9224053,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295813200,116.8524269,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295813403,71.6655363,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295814001,101.6655363,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295814503,101.6655363,1314.0,1313.9,5.3272936]
["bitfinex-derivatives","ETHF0:USTF0",1610295814702,46.6922269,1314.0,1313.9,5.3272936]
["bitfinex-derivatives","ETHF0:USTF0",1610295815003,39.2195146,1314.0,1313.9,5.3272936]
["bitfinex-derivatives","ETHF0:USTF0",1610295815303,39.2195146,1314.0,1313.9,3.2224936]
["bitfinex-derivatives","ETHF0:USTF0",1610295815703,39.2195146,1314.0,1312.4,50.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295815902,4.00959,1312.5,1312.4,50.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295816104,12.4258574,1312.5,1312.4,50.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295816504,4.00959,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295816705,12.4258061,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295817106,4.00959,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295818410,14.2954079,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295820310,4.00959,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295821711,14.2967523,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295821913,4.00959,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295823619,16.1683598,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295823819,4.00959,1312.5,1312.4,60.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610295824219,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295825819,18.0396812,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295826419,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295828622,19.9117817,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295828922,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295829323,19.9118994,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295830330,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295830527,8.2332248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295832527,39.7438248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295832728,9.7438248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295832929,8.2332248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295833332,9.4025853,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295833730,8.2332248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295834130,8.2332248,1312.5,1312.4,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610295834931,9.402551,1312.5,1312.4,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610295835330,8.2332248,1312.5,1312.4,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610295836733,8.2332248,1312.5,1312.4,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1610295838035,8.2332248,1312.5,1312.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1610295838234,9.7422248,1312.5,1312.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1610295838633,8.2332248,1312.5,1312.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1610295838933,8.2332248,1312.5,1312.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1610295839132,8.2332248,1312.5,1312.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610295839535,28.4563899,1312.5,1312.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610295839735,8.2332248,1312.5,1310.9,51.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610295839935,9.4027658,1312.5,1310.9,51.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610295840134,5.3931758,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295840336,4.2236348,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295840736,24.4439873,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295841335,4.2236348,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295841636,5.3930993,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295841936,4.2236348,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295842136,8.2332248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295842337,26.0122384,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295843039,8.2332248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295843839,8.2332248,1312.5,1312.4,11.5117]
["bitfinex-derivatives","ETHF0:USTF0",1610295844037,8.2332248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295844438,22.2646734,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295844639,8.2332248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295844838,7.8472248,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295845239,7.8472248,1312.5,1312.4,11.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610295845539,9.0159224,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295845738,5.1782876,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295845942,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295846339,16.1685441,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295847741,16.1685441,1312.5,1312.4,11.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610295848444,16.1685441,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295848843,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295849044,14.2962956,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295849545,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295849746,14.2964679,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295851347,4.00959,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295851750,14.2964344,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295852348,13.2747344,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295853150,2.98789,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295855350,15.1456365,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295856252,2.98789,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295856951,15.1457395,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295858855,2.98789,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295859053,15.1455449,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295860053,2.98789,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295863558,15.1457404,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295863760,2.98789,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295864560,2.98789,1312.5,1312.4,11.5187]
["bitfinex-derivatives","ETHF0:USTF0",1610295864760,1.46099,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295865360,11.7475396,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295867861,11.7475396,1312.5,1312.4,11.5374]
["bitfinex-derivatives","ETHF0:USTF0",1610295868361,11.7475396,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295869761,9.8770437,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295870061,1.46099,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295871264,13.518292,1312.5,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295871461,4.2635702,1312.7,1312.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295871661,5.0300113,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295871865,5.7318795,1313.2,1312.6,24.9699887]
["bitfinex-derivatives","ETHF0:USTF0",1610295872061,5.5818795,1313.2,1312.6,27.3780887]
["bitfinex-derivatives","ETHF0:USTF0",1610295872262,12.1505807,1313.6,1312.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610295872461,12.1505807,1313.6,1312.9,6.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610295872661,10.5905807,1313.6,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295873061,10.5905807,1313.6,1312.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610295873267,10.5905807,1313.6,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295873462,10.5905807,1313.6,1312.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610295873463,10.5905807,1313.6,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295873764,14.0192418,1313.8,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295874164,1.7992,1314.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295874165,14.0195724,1313.7,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295874365,4.00959,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295874562,4.00959,1313.2,1312.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610295874765,4.00959,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295874964,4.00959,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295875163,4.00959,1313.2,1312.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610295875364,4.00959,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295875764,4.00959,1313.2,1312.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610295875964,4.00959,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295876363,4.00959,1313.2,1313.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295876564,4.00959,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295876764,4.00959,1313.2,1313.0,11.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610295876967,2.89329,1313.2,1313.0,11.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610295877163,2.89329,1313.2,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295877565,14.0184398,1313.9,1313.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295877763,14.0184398,1313.9,1312.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610295877964,14.0188278,1314.0,1313.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295878167,14.0188278,1314.0,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295878367,4.00959,1313.3,1313.2,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295878765,4.00959,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295882272,12.4226326,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295882674,4.00959,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295882872,14.2915438,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295883573,4.00959,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295883873,12.4228413,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295884473,4.00959,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295884874,14.2917923,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295887880,4.00959,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295889081,12.4230192,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295893083,4.00959,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295893281,12.422358,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295893981,4.00959,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295895085,10.5533956,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295895283,4.00959,1313.3,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295895483,8.4122471,1313.4,1313.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610295895685,6.5432475,1313.4,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295896085,8.4114124,1313.5,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295896086,6.5427403,1313.5,1313.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295896285,4.6743636,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295896486,4.6743636,1313.5,1313.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295896687,4.6741276,1313.6,1313.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295897086,4.6736163,1313.7,1313.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295897288,4.6733444,1313.8,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295897489,4.6733444,1313.8,1313.5,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610295897686,4.6733444,1313.8,1313.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610295897987,53.93979,1313.9,1313.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610295897988,58.6127669,1313.9,1313.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295898287,58.6127669,1313.9,1313.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295898487,54.6031769,1313.9,1313.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295898686,54.6031769,1313.9,1313.8,16.43549]
["bitfinex-derivatives","ETHF0:USTF0",1610295898687,49.9302,1313.9,1313.8,16.43549]
["bitfinex-derivatives","ETHF0:USTF0",1610295899389,4.6729474,1314.0,1313.8,16.43549]
["bitfinex-derivatives","ETHF0:USTF0",1610295899589,4.6729474,1314.0,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295900289,4.6724402,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295900490,4.6724402,1314.1,1314.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295900888,4.6724402,1314.1,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295901089,4.6724631,1314.1,1314.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295902993,4.6724631,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295903399,8.4072632,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295903694,10.2757315,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295904295,12.1444327,1314.3,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295904496,4.00959,1314.1,1313.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1610295904897,4.00959,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295905496,4.00959,1314.1,1313.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295905696,4.00959,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295906297,4.00959,1314.1,1313.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295906497,4.00959,1313.9,1313.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295906898,4.00959,1313.9,1313.8,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295908700,16.156923,1313.9,1313.8,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295909702,4.00959,1313.9,1313.8,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295911702,14.287084,1313.9,1313.8,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295912303,4.00959,1313.9,1313.8,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295914706,14.2870936,1313.9,1313.8,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295915608,12.4187816,1313.9,1313.8,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295916507,4.00959,1313.9,1313.8,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610295916708,8.408645,1314.0,1313.8,16.30939]
["bitfinex-derivatives","ETHF0:USTF0",1610295917107,8.4081475,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295917509,8.4081475,1314.1,1313.8,6.30939]
["bitfinex-derivatives","ETHF0:USTF0",1610295917510,8.4081475,1314.1,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295917710,8.4081475,1314.1,1313.8,6.30939]
["bitfinex-derivatives","ETHF0:USTF0",1610295917711,6.5396045,1314.1,1313.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295918212,6.5396269,1314.2,1314.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295918410,6.5396269,1314.2,1314.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295918611,8.4067292,1314.3,1314.1,11.8399]
["bitfinex-derivatives","ETHF0:USTF0",1610295918811,6.5394405,1314.2,1314.1,5.84949]
["bitfinex-derivatives","ETHF0:USTF0",1610295919012,12.4163192,1314.3,1314.1,5.84949]
["bitfinex-derivatives","ETHF0:USTF0",1610295919212,12.4163192,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295919714,4.00959,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295921317,12.4163421,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295921517,13.9243421,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295922018,15.7918912,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295922419,5.51759,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295922619,15.792488,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295922819,14.284488,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295923620,4.00959,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295924423,16.1541438,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295924622,4.00959,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295927323,16.1540874,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295927924,4.00959,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295929926,16.1536477,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295931130,4.00959,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295932229,18.02469,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295932427,4.00959,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295933435,6.08389,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295933638,21.969337,1314.3,1314.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295933836,51.969337,1314.3,1314.2,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1610295934036,56.0070159,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295934238,40.1215689,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295934638,57.8785365,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295935038,27.8785365,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295935639,57.8785365,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295936042,40.1215689,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295936439,10.1215689,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295936838,18.2312689,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295937040,10.1215689,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295938541,27.878942,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295938743,10.1215689,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295940740,6.08389,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295941444,23.8417391,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295942243,27.7921591,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295945446,10.03431,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295947749,60.43351,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295948648,90.43351,1314.3,1314.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610295949049,90.43351,1314.3,1313.3,51.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610295949450,90.43351,1314.3,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295949650,90.43351,1314.3,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295949651,15.8930199,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295950151,15.8930199,1313.7,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295950351,18.2557199,1313.7,1313.3,51.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610295950551,18.2557199,1313.7,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295950952,7.9606558,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295951352,7.9606558,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295951552,7.9606558,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295951755,21.9822217,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295951953,7.9606558,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295952153,7.9606558,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295952553,7.9606558,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295953052,7.9606558,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295953053,20.1116806,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295953254,20.1116806,1313.6,1313.3,51.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610295953453,20.1116806,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295953654,7.9606558,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295953853,4.00959,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295954054,4.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295954258,4.00959,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295954957,4.00959,1313.6,1313.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295955357,4.00959,1313.6,1313.3,51.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610295955358,4.00959,1313.6,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295955557,3.9510719,1313.5,1313.3,51.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610295955757,3.9510719,1313.5,1312.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610295955958,3.9510719,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295956158,3.9510719,1313.5,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295956360,17.9741879,1313.5,1312.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295956560,3.9510719,1313.5,1313.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295956763,3.9510719,1313.5,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295956961,4.00959,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295957161,4.00959,1312.8,1312.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610295957362,12.425597,1312.8,1312.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610295957563,12.425597,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295958963,4.00959,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295959564,14.2953057,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295960965,4.00959,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295962766,18.0374588,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295963867,22.0012594,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295964067,7.9733906,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295964267,10.3635906,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295965072,66.9751906,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295966073,82.8775165,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295966473,66.9751906,1312.8,1312.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295966673,66.9751906,1312.8,1312.7,9.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610295967374,66.9751906,1312.8,1312.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610295968176,82.8759471,1312.8,1312.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610295968376,66.9751906,1312.8,1312.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610295969475,63.01139,1312.8,1312.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610295969678,86.3932445,1312.8,1312.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610295970678,116.3932445,1312.8,1312.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610295970879,105.9888996,1312.8,1312.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1610295971578,105.9888996,1312.8,1312.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1610295971778,105.9888996,1312.8,1311.8,49.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610295972181,50.4026,1312.7,1311.1,62.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610295972383,14.0398027,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295972580,2.0044,1312.0,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295972782,2.0044,1312.0,1310.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295972980,4.00959,1310.9,1310.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295973380,4.00959,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295973981,10.5649876,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295974783,4.00959,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295974982,12.4369305,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295975382,4.00959,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295975982,10.565239,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295976381,4.00959,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295976782,12.4372795,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295977584,4.00959,1310.9,1310.8,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610295978386,4.00959,1310.9,1310.8,10.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610295978585,4.00959,1310.9,1310.8,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610295978786,16.1834372,1310.9,1310.8,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1610295978986,16.1834372,1310.9,1310.8,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610295979486,16.1834372,1310.9,1310.8,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610295979487,6.50969,1310.9,1310.8,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610295980988,18.6866227,1310.9,1310.8,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610295981689,6.50969,1310.9,1310.8,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610295982992,6.50969,1310.9,1310.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610295983192,6.50969,1310.9,1309.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610295983392,22.4379028,1310.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295983592,8.4349775,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295983992,8.4349775,1309.9,1308.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295984194,12.6554444,1309.9,1309.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295984398,12.6554444,1309.9,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295984592,12.6554444,1309.9,1308.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610295984995,12.6554444,1309.9,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295985394,12.6554444,1309.9,1308.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610295985593,12.6554444,1309.9,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295985793,6.5619484,1309.6,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295986394,9.8467477,1309.4,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295986592,9.8467477,1309.4,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295986993,4.00959,1309.2,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295987393,9.8467477,1309.4,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295987594,9.8467477,1309.4,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295987796,9.8450181,1309.6,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295987997,9.8450181,1309.6,1309.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610295988195,9.8450181,1309.6,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295988394,9.84386,1309.8,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295988594,6.5610123,1309.9,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295988595,9.8432003,1309.9,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295988994,9.8424615,1310.1,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295989196,4.00959,1309.9,1309.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295989394,4.00959,1309.9,1309.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295989594,4.00959,1309.9,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295989995,4.00959,1309.9,1309.4,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610295990196,4.00959,1309.9,1309.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610295990396,9.8420685,1310.0,1309.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610295990596,9.8410408,1310.2,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295991095,9.8410408,1310.2,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295991494,9.8410408,1310.2,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295991695,9.8397271,1310.3,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295992095,6.5582577,1310.5,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295992096,9.8391604,1310.5,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295992494,9.8391604,1310.5,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295992895,9.8391604,1310.5,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295993098,9.8391604,1310.5,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295993296,9.8385103,1310.6,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295993696,9.48478,1310.7,1310.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295993896,7.964871,1310.8,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295994196,7.964871,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295994598,7.964871,1310.8,1310.6,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610295994800,4.6828239,1311.1,1310.6,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610295994999,4.6828239,1311.1,1310.6,12.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610295995199,6.5540822,1311.2,1311.0,6.30229]
["bitfinex-derivatives","ETHF0:USTF0",1610295995200,4.6824109,1311.2,1311.0,6.30229]
["bitfinex-derivatives","ETHF0:USTF0",1610295995399,4.6824109,1311.2,1311.0,7.83319]
["bitfinex-derivatives","ETHF0:USTF0",1610295995801,2.4004357,1311.3,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295996400,6.55338,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295996800,6.55338,1311.3,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295997003,6.55338,1311.3,1311.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610295997201,4.00959,1311.1,1311.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610295997401,4.00959,1311.1,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295997603,10.5643642,1311.1,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295997802,10.5643642,1311.1,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295998005,10.5643642,1311.1,1310.7,5.52869]
["bitfinex-derivatives","ETHF0:USTF0",1610295998205,10.5643642,1311.1,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295998406,6.5547742,1311.1,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295998606,6.1460742,1311.1,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295998805,8.4242218,1311.5,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610295999205,4.00959,1311.6,1311.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610295999605,4.00959,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296001607,12.4335888,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296005011,14.305158,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296005412,4.00959,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296008313,11.96885,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296008615,7.95926,1311.6,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296009015,8.4222253,1311.9,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296009016,7.9574046,1311.9,1311.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296009213,7.9574046,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296009817,8.4573643,1312.0,1311.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296010016,8.4573643,1312.0,1311.8,15.54339]
["bitfinex-derivatives","ETHF0:USTF0",1610296010216,8.4573643,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296010417,0.5,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296016628,9.8262573,1312.2,1311.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610296016829,9.8262573,1312.2,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296017027,9.8263324,1312.3,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296017227,13.8359224,1312.3,1312.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296017426,13.8359224,1312.3,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296017628,13.8359224,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296017828,10.559415,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296018026,10.559415,1312.3,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296018237,12.4298887,1312.3,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296018428,12.4298887,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296018627,4.00959,1312.3,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296018830,14.3004815,1312.3,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296019029,14.3004815,1312.3,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296019230,10.2915469,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296019430,10.2915469,1312.2,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296019630,16.1731265,1312.3,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296019829,12.1638481,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296020032,12.1638481,1312.2,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296020230,12.1638481,1312.2,1311.6,58.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610296020430,13.8102481,1312.2,1311.6,58.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610296020630,8.4238225,1311.7,1311.6,58.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610296021231,12.4334125,1311.7,1311.6,58.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610296021431,12.4334125,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296022031,4.00959,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296022734,16.1790836,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296023736,4.00959,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296025039,14.3055029,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296025738,4.00959,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296026138,12.4332561,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296026539,8.4236661,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296026838,6.5522386,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296027540,11.3261647,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296029641,11.3258117,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296029841,11.3258117,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296030242,11.3248687,1311.9,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296030443,11.3248687,1311.9,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296030641,11.3252925,1311.8,1311.5,6.17309]
["bitfinex-derivatives","ETHF0:USTF0",1610296030842,11.3252925,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296031241,11.3252925,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296031440,11.3253835,1311.9,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296031843,11.3254917,1311.8,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296032243,11.3254917,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296032941,11.3254917,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296033341,15.3350817,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296033541,10.5612991,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296033942,6.5517091,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296034443,11.3255088,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296035341,11.3255088,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296035541,11.3248662,1311.9,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296035942,11.3248662,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296036142,11.3248662,1311.9,1311.8,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1610296036544,6.550819,1311.9,1311.8,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1610296036744,11.3241127,1312.0,1311.8,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1610296037143,11.3241951,1311.9,1311.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1610296037343,12.4463276,1311.9,1311.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296037543,12.4463276,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296037944,7.2523013,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296038745,12.4467269,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296039145,18.9972979,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296039547,12.4467269,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296039748,12.4450197,1312.0,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296040046,12.4450197,1312.0,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296040246,12.4450019,1312.1,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296040448,18.9945111,1312.2,1311.7,67.17139]
["bitfinex-derivatives","ETHF0:USTF0",1610296040647,18.9945111,1312.2,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296040847,12.4447561,1312.2,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296041248,12.4431365,1312.3,1311.8,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1610296041448,12.4431365,1312.3,1312.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296041848,8.4185158,1312.5,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296041849,18.9884247,1312.5,1312.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296042049,18.9884247,1312.5,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296042448,12.4408531,1312.5,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296042750,18.9884767,1312.5,1312.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296042950,18.9884767,1312.5,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296043151,12.4408531,1312.5,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296043351,12.4408531,1312.5,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296043755,18.9877963,1312.6,1312.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296043952,18.9877963,1312.6,1312.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296044154,12.4402835,1312.6,1312.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296044356,8.4165856,1312.8,1312.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296044357,18.9862664,1312.8,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296044756,12.439439,1312.8,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296044956,12.439439,1312.8,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296045356,12.439439,1312.8,1312.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296045756,2.42441,1311.8,1311.7,63.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610296046256,2.42441,1311.8,1311.7,73.1618]
["bitfinex-derivatives","ETHF0:USTF0",1610296047364,2.42441,1311.8,1311.7,77.17139]
["bitfinex-derivatives","ETHF0:USTF0",1610296049763,2.42441,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296061076,2.42441,1311.8,1311.7,14.243198]
["bitfinex-derivatives","ETHF0:USTF0",1610296061475,2.42441,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296073491,6.434,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296076494,2.42441,1311.8,1311.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296104134,2.42441,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296105336,9.6787187,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296105735,11.5501768,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296105935,13.4215588,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296107337,3.1259872,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296109039,15.2958258,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296109438,3.1259872,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296109642,15.2957499,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296110439,3.1259872,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296111039,15.2950489,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296111742,3.1259872,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296114145,17.168537,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296114647,47.168537,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296114847,34.295871,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296115848,4.295871,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296116047,20.2129867,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296116448,3.1259872,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296117049,20.2137738,1311.8,1311.7,9.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610296117249,20.2137738,1311.8,1311.7,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610296118049,49.0436981,1311.8,1311.7,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610296118449,50.2138139,1311.8,1311.7,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610296118850,34.296103,1311.8,1311.7,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610296119052,11.7851095,1311.8,1311.7,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610296119554,3.1259872,1311.8,1311.7,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610296119752,4.2960808,1311.8,1310.5,51.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610296119953,34.2960808,1311.8,1310.5,51.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610296120153,8.4296305,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296120354,10.2669305,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296120554,10.2669305,1310.7,1310.5,51.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610296120755,10.9691773,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296120956,14.0153982,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296121356,14.7177108,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296121758,18.7273008,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296122261,6.5492026,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296122659,20.6029756,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296123058,6.5492026,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296123259,21.7746711,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296123660,20.6038415,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296124763,6.5492026,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296125963,5.84689,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296126363,6.5492158,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296126766,16.8544572,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296126967,16.1521314,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296127368,24.5835401,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296127566,14.9805259,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296128166,13.107396,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296128467,24.8659957,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296128769,18.3077169,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296131269,5.84689,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296131470,4.00959,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296132473,19.0177605,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296132871,10.3023012,1311.1,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296132872,19.0170605,1310.9,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296133172,12.4586267,1311.0,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296133375,12.4586267,1311.0,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296133573,6.5569257,1311.1,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296133574,19.0146526,1311.1,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296133772,19.0146526,1311.1,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296133975,1.8719349,1311.2,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296133976,23.0231614,1311.2,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296134174,23.0231614,1311.2,1311.0,5.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610296134373,19.0135714,1311.2,1311.0,5.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610296134575,19.0126392,1311.3,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296134976,12.456718,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296135373,12.456718,1311.3,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296135573,19.0120771,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296135974,12.456718,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296136174,12.456718,1311.3,1311.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296136375,19.0102529,1311.4,1311.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296136574,19.0102529,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296137376,12.4550248,1311.4,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296137578,19.0053919,1311.6,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296137976,19.0038195,1311.7,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296138476,21.4258506,1311.8,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296138675,21.4258506,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296138876,2.42441,1311.8,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296139077,2.42441,1311.8,1311.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296139477,2.42441,1311.8,1311.7,11.7936]
["bitfinex-derivatives","ETHF0:USTF0",1610296139877,2.42441,1311.8,1311.7,15.80319]
["bitfinex-derivatives","ETHF0:USTF0",1610296140078,2.32861,1311.8,1311.7,15.80319]
["bitfinex-derivatives","ETHF0:USTF0",1610296141078,1.19211,1311.8,1311.7,15.80319]
["bitfinex-derivatives","ETHF0:USTF0",1610296141478,12.3013478,1312.0,1311.7,15.80319]
["bitfinex-derivatives","ETHF0:USTF0",1610296141679,10.1592478,1312.0,1311.7,15.80319]
["bitfinex-derivatives","ETHF0:USTF0",1610296141880,14.3179372,1312.1,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296142080,14.1543372,1312.1,1311.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296142283,14.1543372,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296142782,6.3875975,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296143182,14.154904,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296143582,8.4230105,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296143982,4.00959,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296144182,4.7112307,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296144683,16.8769724,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296146484,4.7112307,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296147386,15.0052704,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296147788,14.3036297,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296148186,15.0051807,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296149086,4.711141,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296149486,13.1335911,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296149686,8.4224501,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296149887,8.4224501,1312.1,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296150086,10.2933458,1312.2,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296150087,9.1230626,1312.2,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296150286,9.1230626,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296150687,10.9946614,1312.2,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296150888,10.9946614,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296151087,0.7014143,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296151987,10.9945581,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296153691,0.7014143,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296154091,10.9951983,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296154492,0.7014143,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296156995,18.7157831,1312.3,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296157194,18.7157831,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296157396,18.0142578,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296157595,6.5510905,1312.3,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296157995,23.0106432,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296158797,11.2630264,1311.9,1311.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296159194,11.2630264,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296162199,4.7111003,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296162401,4.00959,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296162602,13.1345045,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296163701,15.0061059,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296164301,34.7111467,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296164601,35.8806678,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296165201,5.8806678,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296165602,4.7111467,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296168105,34.7111467,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296168306,48.0492991,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296168906,35.8807496,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296169508,51.7987549,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296169808,55.9941975,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296170209,40.0761922,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296170409,47.5652221,1311.9,1311.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1610296170609,47.5652221,1311.9,1311.2,43.389]
["bitfinex-derivatives","ETHF0:USTF0",1610296170809,40.0761922,1311.9,1311.2,43.389]
["bitfinex-derivatives","ETHF0:USTF0",1610296171010,40.0761922,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296171209,38.2050326,1311.9,1311.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296171411,40.0774524,1311.9,1311.2,43.389]
["bitfinex-derivatives","ETHF0:USTF0",1610296171610,40.0774524,1311.9,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296171909,14.0487018,1311.4,1310.7,50.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610296172108,4.00959,1310.8,1310.5,134.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296172509,5.69449,1310.8,1310.5,134.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296172709,0.7021762,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296173111,6.5580653,1310.7,1310.5,134.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296173310,19.0178049,1310.7,1310.5,134.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296173511,19.0178049,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296173711,12.4597396,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296173909,24.7110814,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296174310,18.1537701,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296174711,5.69449,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296174911,5.69449,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296175513,5.69449,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296175914,12.4602744,1310.7,1310.5,134.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296176114,4.00959,1310.6,1310.5,134.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296176514,23.0299107,1310.6,1310.5,144.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296177518,11.2703544,1310.6,1310.5,144.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296177719,4.7117845,1310.6,1310.5,144.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296177917,11.2704911,1310.6,1310.5,144.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296178317,13.1434421,1310.6,1310.5,144.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296180920,14.3138889,1310.6,1310.5,144.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296181121,13.1434421,1310.6,1310.5,144.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610296181319,14.3138865,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296181721,15.0166668,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296181922,4.7117845,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296182322,13.1434694,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296183723,14.6643694,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296184323,12.7909998,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296184523,42.7909998,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296184724,47.9922199,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296184924,47.7843222,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296185323,48.1395337,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296185724,50.0150442,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296186025,35.9584962,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296186224,35.9584962,1310.6,1310.5,8.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610296186424,37.4963962,1310.6,1310.5,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610296186625,37.4963962,1310.6,1308.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610296186824,53.4282147,1310.6,1308.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1610296187024,59.3844147,1310.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296187224,20.7716273,1309.5,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296187424,20.7716273,1309.5,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296187824,20.7716273,1309.5,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296188024,4.00959,1309.1,1308.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296188624,4.00959,1309.1,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296189025,1.7381,1309.5,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296189226,19.0305219,1309.7,1309.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296189632,19.0292808,1309.9,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296189831,19.0292808,1309.9,1309.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296190232,4.00959,1309.4,1309.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296190432,19.0292808,1309.9,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296190634,12.4676213,1309.9,1309.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296191040,20.9924239,1310.0,1309.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296191236,20.9924239,1310.0,1309.4,12.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296191436,12.4659687,1310.0,1309.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296191635,12.4646907,1310.1,1309.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296191836,12.4646907,1310.1,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296192034,19.0240504,1310.2,1309.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296192235,19.0240504,1310.2,1309.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296192634,9.8425931,1310.1,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296192833,9.8425931,1310.1,1309.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296192834,2.0,1309.5,1309.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296193433,2.0,1309.5,1309.4,12.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296194135,6.00959,1309.5,1309.4,12.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296199543,18.4801918,1309.5,1309.4,12.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296199942,6.00959,1309.5,1309.4,12.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296201442,2.0,1309.5,1309.4,12.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610296202144,2.0,1309.5,1309.4,16.51829]
["bitfinex-derivatives","ETHF0:USTF0",1610296206847,2.0,1309.5,1309.4,18.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610296207350,59.0146905,1310.5,1309.4,18.06339]
["bitfinex-derivatives","ETHF0:USTF0",1610296207547,6.2198905,1310.5,1309.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296207750,6.9809804,1310.7,1309.5,11.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610296207948,6.9809804,1310.7,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296208148,14.0559514,1311.1,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296208149,10.3027494,1311.0,1310.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296208347,10.3033733,1310.9,1310.2,5.51889]
["bitfinex-derivatives","ETHF0:USTF0",1610296208548,9.6160733,1310.9,1310.2,7.15369]
["bitfinex-derivatives","ETHF0:USTF0",1610296208748,10.3182581,1310.9,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296208949,10.3182581,1310.9,1310.3,11.5229]
["bitfinex-derivatives","ETHF0:USTF0",1610296209148,9.6160733,1310.9,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296209548,9.4562733,1310.9,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296209751,0.7021243,1310.8,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296209950,1.8804,1311.1,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296210149,12.1748369,1311.2,1310.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1610296210150,3.42639,1310.8,1310.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296210949,15.2904765,1311.4,1310.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296211150,14.1203972,1311.4,1310.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296211352,1.9463,1311.4,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296211550,1.9463,1311.4,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296211950,1.9463,1311.4,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296212353,1.9463,1311.4,1310.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1610296212354,14.1191931,1311.4,1310.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296212751,14.1191931,1311.4,1310.4,66.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610296213154,1.9463,1311.4,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296213353,14.1198937,1311.4,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296213753,12.1731953,1311.3,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296213953,9.6397953,1311.3,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296214154,4.00959,1311.3,1311.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296214353,4.00959,1311.3,1311.0,5.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610296214753,4.00959,1311.3,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296214955,4.00959,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296215355,4.00959,1311.3,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296215555,4.00959,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296215756,3.78919,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296216154,3.78919,1311.3,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296216556,3.78919,1311.3,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296216759,3.78919,1311.3,1311.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296217156,3.78919,1311.3,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296217556,3.78919,1311.3,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296217757,3.2808699,1310.8,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296217956,7.9659813,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296218156,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296218357,4.00959,1310.6,1310.3,5.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610296218560,4.00959,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296218958,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296219358,4.00959,1310.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296219558,4.00959,1310.6,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296219759,14.522399,1310.9,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296219960,14.522399,1310.9,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296220160,7.9658401,1310.8,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296220362,7.9658401,1310.8,1310.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296220562,14.5230873,1310.8,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296220963,14.5230873,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296221162,14.5230873,1310.8,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296221561,14.5230873,1310.8,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296221962,14.5230873,1310.8,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296222164,7.9664945,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296222565,14.5243036,1310.7,1310.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296222965,14.5243036,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296224165,18.5338936,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296224365,11.9760845,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296225066,18.5335249,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296226266,10.5670304,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296227169,18.5332434,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296227971,20.4055049,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296228170,10.5670304,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296228971,20.4056534,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296229170,16.3960634,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296229373,9.838623,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296229973,16.3962763,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296230173,20.4058663,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296230575,10.5672433,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296230773,4.00959,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296231173,14.3131644,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296233277,4.00959,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296233476,16.1877781,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296233878,46.1877781,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296234279,35.180194,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296234679,12.6721507,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296234880,5.180194,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296235280,34.00959,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296235481,49.2335604,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296235881,35.1803044,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296236480,35.1803044,1310.7,1310.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610296236881,35.1803044,1310.7,1310.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1610296237080,35.1803044,1310.7,1308.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610296237081,39.3117202,1310.7,1308.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610296237283,57.1183346,1310.7,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296237481,5.5571,1310.6,1308.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296237682,16.4102083,1309.4,1308.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610296237882,46.411573,1309.3,1308.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610296238082,46.411573,1309.3,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296238284,21.9238082,1309.0,1308.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296238482,51.9238082,1309.0,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296238682,45.5881826,1309.0,1308.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1610296238882,6.5667686,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296239081,8.1617686,1308.7,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296239284,11.3384823,1308.7,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296239483,11.3384823,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296239683,11.3384823,1308.7,1307.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610296239883,32.8965208,1308.7,1307.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610296240083,34.4086208,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296240284,48.7359243,1308.7,1308.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296240484,49.4391059,1308.7,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296240689,49.4391059,1308.7,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296240890,6.567557,1308.4,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296241088,6.567557,1308.4,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296241288,41.4479513,1308.3,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296241488,41.4479513,1308.3,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296241489,11.448906,1308.2,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296241888,11.448906,1308.2,1306.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610296241889,18.0187581,1308.1,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296242290,4.00959,1307.9,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296243089,4.00959,1307.9,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296243289,15.4601366,1307.9,1307.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610296243492,15.4601366,1307.9,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296243690,22.0292288,1307.9,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296243889,4.00959,1307.9,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296244089,4.00959,1307.9,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296244289,4.00959,1307.4,1307.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610296244689,4.00959,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296246594,11.4498219,1308.0,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296246794,1.5003861,1308.0,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296246994,18.0181718,1308.1,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296247195,11.4482325,1308.2,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296247394,11.4482325,1308.2,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296247595,18.01515,1308.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296247794,11.447566,1308.4,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296248194,18.0138856,1308.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296248394,4.00959,1308.1,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296248597,4.00959,1308.1,1307.4,8.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610296248997,4.00959,1308.1,1307.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610296249195,4.00959,1308.1,1307.0,55.9052888]
["bitfinex-derivatives","ETHF0:USTF0",1610296249597,4.00959,1308.1,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296249798,4.00959,1308.1,1307.4,12.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610296249998,4.00959,1308.1,1307.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610296250200,4.00959,1308.1,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296250397,4.00959,1308.1,1307.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296250599,4.00959,1308.1,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296254802,18.0151651,1308.4,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296255002,18.0151651,1308.4,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296255404,18.0151651,1308.4,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296255604,18.0151651,1308.4,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296256003,18.0151651,1308.4,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296256204,11.4475756,1308.4,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296256405,18.0131088,1308.6,1308.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296256602,18.0131088,1308.6,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296256805,18.0124088,1308.7,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296257003,18.0124088,1308.7,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296257402,18.0124088,1308.7,1308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296257605,18.0134928,1308.6,1307.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610296257804,18.0134928,1308.6,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296258004,18.0134928,1308.6,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296258203,18.0134928,1308.6,1307.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610296258404,4.00959,1308.0,1307.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1610296258803,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296263813,22.0302433,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296264212,13.15903,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296265914,4.7130323,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296267913,13.1596588,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296268114,14.3330843,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296268513,4.7131569,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296269913,15.0368925,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296270915,13.1600056,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296271218,11.2838243,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296271917,13.1599771,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296272117,4.7131569,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296272918,23.1581888,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296274124,4.7310365,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296274523,11.3012998,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296274824,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296275225,13.1771401,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296275625,11.3010919,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296276026,23.1572629,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296278028,16.4933528,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296279030,23.0634527,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296279634,16.4933528,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296281834,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296282238,16.4927253,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296284236,23.0625992,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296284840,16.4927253,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296285138,23.0625851,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296285738,16.4927253,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296286138,4.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296286538,41.4924866,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296286738,29.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296287440,41.4924096,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296291545,48.0626599,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296291945,41.4924096,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296292146,37.4828196,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296292346,37.4828196,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296292746,25.0,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296298458,29.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296299358,25.0,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296300358,25.0,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296302059,25.0,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296302460,29.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296310366,41.4924785,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296310769,29.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296312369,41.4924987,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296312669,48.0623176,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296313069,41.4924987,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296313670,29.00959,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296313971,25.0,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296314572,25.0,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296315072,25.0,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296316474,25.0,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296317275,25.0,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296318478,25.0,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296346310,15.2641,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296349616,15.2641,1308.0,1307.9,14.47809]
["bitfinex-derivatives","ETHF0:USTF0",1610296349816,6.5219,1308.0,1307.9,44.47809]
["bitfinex-derivatives","ETHF0:USTF0",1610296350014,18.9890749,1309.6,1307.9,44.7122924]
["bitfinex-derivatives","ETHF0:USTF0",1610296350414,12.4412791,1309.6,1308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296350614,12.4461694,1309.7,1309.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296351015,18.9990268,1309.8,1309.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296351416,12.4486573,1309.8,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296351615,12.4486573,1309.8,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296352017,19.0074881,1309.9,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296352219,19.0074881,1309.9,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296352416,19.0155069,1310.0,1309.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296352615,19.0155069,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296352616,15.9773131,1310.0,1309.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296353117,9.4204031,1310.0,1309.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296353316,15.9708667,1310.0,1309.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296354718,12.442136,1310.0,1309.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296355120,70.9309578,1310.1,1309.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296355318,70.9309578,1310.1,1309.9,16.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610296355519,51.9327,1310.1,1309.9,16.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610296355719,51.9327,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296357620,6.557429,1310.8,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296357821,6.557429,1310.8,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296358019,12.459454,1310.8,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296358220,19.0170163,1310.9,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296358718,19.0170163,1310.9,1310.8,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1610296358919,16.3959018,1310.9,1310.8,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1610296359119,16.3959018,1310.9,1310.8,16.40189]
["bitfinex-derivatives","ETHF0:USTF0",1610296359319,8.4298043,1311.0,1309.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610296359320,7.59811,1310.1,1309.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610296359719,7.59811,1310.1,1310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296360723,7.59811,1310.1,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296361123,19.0084796,1311.4,1310.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296361325,19.0070238,1311.5,1310.0,14.2428694]
["bitfinex-derivatives","ETHF0:USTF0",1610296361524,19.0070238,1311.5,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296361724,12.4530389,1311.5,1310.1,10.2332491]
["bitfinex-derivatives","ETHF0:USTF0",1610296361924,12.4530389,1311.5,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296362124,19.0068258,1311.6,1310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296362526,19.0068258,1311.6,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296362725,19.0068258,1311.6,1311.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296362925,19.0068258,1311.6,1311.5,5.67849]
["bitfinex-derivatives","ETHF0:USTF0",1610296363325,19.0068258,1311.6,1311.5,15.67849]
["bitfinex-derivatives","ETHF0:USTF0",1610296363525,19.0054434,1311.7,1311.5,15.67849]
["bitfinex-derivatives","ETHF0:USTF0",1610296363724,19.0054434,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296364125,12.4520035,1311.7,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296364526,12.4507537,1311.9,1311.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296364725,12.4507537,1311.9,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296364925,19.0000583,1312.1,1311.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296365528,19.0000583,1312.1,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296365725,19.0000583,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296365926,12.4484753,1312.1,1312.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296366226,12.4484753,1312.1,1311.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296366625,65.986133,1312.2,1311.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610296366626,70.9516375,1312.2,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296366927,51.9533,1312.2,1312.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296367125,51.9533,1312.2,1312.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296367526,51.9533,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296367729,18.9972005,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296368330,6.5505976,1312.2,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296369131,8.421448,1312.3,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296369132,18.9974488,1312.3,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296369331,18.9974488,1312.3,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296369534,18.9974488,1312.3,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296369734,18.9955157,1312.4,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296369935,18.9955157,1312.4,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296370235,18.9955157,1312.4,1312.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296370537,12.445499,1312.4,1312.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296370736,12.445499,1312.4,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296370936,6.5496773,1312.5,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296370937,12.4444188,1312.5,1312.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296371339,18.9935978,1312.6,1312.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296371540,18.9935978,1312.6,1312.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296371739,12.4441497,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296371938,18.9931163,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296372339,12.4441497,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296372640,18.9935057,1312.6,1312.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296372841,18.9935057,1312.6,1312.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296373041,8.4195353,1312.6,1312.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296374141,9.1209106,1312.7,1312.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296374541,9.1209106,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296374942,7.250145,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296375142,0.7013746,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296375545,9.1208461,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296375843,10.9918839,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296376443,0.7013746,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296379848,10.9921789,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296380250,0.7013746,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296380549,9.1212368,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296382450,10.9905008,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296382651,9.1206334,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296383353,0.7013746,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296383753,9.1208758,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296384553,0.7013746,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296384754,10.9912296,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296386157,0.7013746,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296386655,9.1207922,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296387256,10.9913798,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296388657,9.1209453,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296389458,0.7013746,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296389656,7.2505939,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296389958,9.1206906,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296390758,8.419316,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296392762,10.2907255,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296392961,8.9389604,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296394463,21.1013752,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296395262,22.9746659,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296395662,8.9389604,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296398263,24.8482363,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296398868,8.9389604,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296399267,24.1678044,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296399468,78.0970044,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296399667,76.9039492,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296399967,85.5799548,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296400268,67.3161401,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296401271,79.4793541,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296401671,67.3161401,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296402071,79.4792769,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296402273,67.3161401,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296403274,79.4789371,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296403977,94.4789371,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296404177,82.3161401,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296404376,78.3065501,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296404877,82.3161401,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296407080,28.3869401,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296407479,20.9039236,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296409083,27.1849546,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296409283,24.1215583,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296410083,33.9934761,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296412185,22.2505265,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296412485,24.1203333,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296413087,28.1299233,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296413486,25.3123764,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296413787,24.1203333,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296414188,15.7012131,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296414487,24.1206129,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296414888,24.1206129,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296415087,28.1302029,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296415588,29.3222871,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296417188,31.1914692,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296417389,20.9028873,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296418088,31.1840279,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296418991,20.9028873,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296419692,31.1778507,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296419993,20.9028873,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296420694,31.1785667,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296422395,20.9028873,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296422595,16.8932973,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296422798,33.9683506,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296423198,27.427701,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296425098,15.0,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296433007,15.0,1312.7,1312.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296433406,15.0,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296434208,15.0,1312.7,1312.6,10.2335044]
["bitfinex-derivatives","ETHF0:USTF0",1610296435907,15.0,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296451228,19.00959,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296452126,31.3783644,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296453128,31.3783644,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296453529,19.00959,1312.7,1312.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296453729,19.00959,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296454129,31.3526677,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296455530,27.4353731,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296455830,31.3552166,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296456231,27.436639,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296456431,37.8547463,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296456832,31.357641,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296457132,27.435449,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296457432,31.3526543,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296459733,27.3665244,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296460431,20.8796118,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296460832,27.3687111,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296462635,31.3415016,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296464037,19.00959,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296464438,61.3374406,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296464638,57.3676764,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296464939,64.8479595,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296465241,66.6939636,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296465641,58.3598526,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296467242,70.3796596,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296467643,40.3796596,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296468043,70.3796596,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296468242,62.8993765,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296468544,28.3616536,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296468943,31.0540553,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296469246,38.5357817,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296469645,29.8853181,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296470044,38.5360833,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296470345,31.0543404,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296470645,29.213882,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296471245,59.213882,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296471445,58.3612738,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296471645,68.5501611,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296471946,58.3612738,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296472245,28.3612738,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296472645,38.5471425,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296473046,29.896701,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296473248,31.0657208,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296473549,38.5479392,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296473747,68.5479392,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296474147,50.8798521,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296474348,68.5458927,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296474649,38.5458927,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296475149,29.2158434,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296475550,20.8798521,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296475751,29.2155779,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296478755,20.8798521,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296479456,29.2145005,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296480458,20.8798521,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296480859,27.365428,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296481260,56.1964082,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296481760,66.6946796,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296482059,76.8905051,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296482260,68.5421051,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296482660,60.4380787,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296483461,72.4624754,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296483661,60.4380787,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296484662,64.3340166,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296485264,78.1962061,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296485963,64.3340166,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296486163,60.4380787,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296486763,74.3070416,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296487863,60.4380787,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296489064,64.3340232,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296489565,81.8721106,1312.7,1312.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296489966,64.3340232,1312.7,1312.6,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610296490164,64.3340232,1312.7,1312.6,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1610296491065,64.3340232,1312.7,1311.1,47.3565]
["bitfinex-derivatives","ETHF0:USTF0",1610296491266,4.00959,1311.2,1311.1,47.3565]
["bitfinex-derivatives","ETHF0:USTF0",1610296491468,4.00959,1311.2,1310.7,53.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610296491666,11.1749522,1311.2,1310.6,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1610296491868,11.1749522,1311.2,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296492069,4.00959,1311.2,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296492266,13.0188162,1311.2,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296492466,15.0409162,1311.2,1310.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610296492666,6.03169,1311.2,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296493066,6.03169,1311.2,1310.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610296493266,11.0291032,1311.2,1311.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296493667,4.6171819,1311.0,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296493868,12.279402,1311.0,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296494169,12.27668,1310.9,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296494469,12.27668,1310.9,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296494670,12.2825713,1311.0,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296494868,12.2825713,1311.0,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296495071,7.6634507,1310.9,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296495270,7.6634507,1310.9,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296495470,4.00959,1310.7,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296495869,4.00959,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296496070,4.00959,1310.7,1310.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610296496270,4.00959,1310.7,1310.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296496271,16.2825819,1310.7,1310.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296496472,16.2825819,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296496674,4.00959,1310.7,1310.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296496874,4.00959,1310.7,1310.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296497072,4.00959,1310.7,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296497472,4.00959,1310.3,1310.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610296497874,4.00959,1310.3,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296498076,4.00959,1310.3,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296498275,4.00959,1310.3,1309.3,0.2340588]
["bitfinex-derivatives","ETHF0:USTF0",1610296498478,4.00959,1310.3,1310.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296498676,4.00959,1310.3,1309.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296498877,4.00959,1310.3,1310.1,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1610296499077,4.00959,1310.3,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296505288,7.6367337,1310.9,1310.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296505488,4.00959,1310.9,1310.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296506088,4.00959,1310.9,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296506490,4.00959,1310.9,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296506890,7.6405082,1311.4,1310.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296507088,12.2473353,1311.5,1310.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296507489,4.00959,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296508090,7.6442711,1311.6,1311.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296508291,12.2565929,1311.8,1311.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296508691,12.2615779,1311.9,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296509091,12.2564579,1311.8,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296509492,4.00959,1311.5,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296509890,4.00959,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296510291,4.00959,1311.5,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296510493,4.00959,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296510891,4.00959,1311.5,1311.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296511191,4.00959,1311.5,1311.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296511395,4.00959,1311.5,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296511592,4.00959,1311.3,1311.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296511792,4.00959,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296513694,11.6412112,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296514094,4.7115612,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296515095,12.975628,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296515695,4.7115612,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296516295,11.1356042,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296517496,42.9665592,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296517697,46.1630754,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296518599,36.0841348,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296518999,47.9846057,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296519600,36.0841348,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296521900,46.585213,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296522301,48.0789415,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296523101,36.2052897,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296523301,6.2052897,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296523802,36.2052897,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296526403,48.0725713,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296527803,36.2052897,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296530504,49.8771132,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296531503,36.2052897,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296531902,19.8710452,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296532303,16.5627666,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296532504,4.7115612,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296532904,6.2137873,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296533304,36.2137873,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296534403,40.1143825,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296535005,47.6090316,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296535204,40.1143825,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296538409,55.5638093,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296539110,40.1143825,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296539508,55.5635047,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296540009,55.5635047,1311.3,1311.2,8.5746]
["bitfinex-derivatives","ETHF0:USTF0",1610296540209,40.1143825,1311.3,1311.2,8.5746]
["bitfinex-derivatives","ETHF0:USTF0",1610296540411,40.1143825,1311.3,1311.2,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610296540809,57.3679517,1311.3,1311.2,2.6261678]
["bitfinex-derivatives","ETHF0:USTF0",1610296541009,57.3679517,1311.3,1309.8,45.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610296541209,57.3679517,1311.3,1311.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296541610,6.357931,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296541810,8.188431,1310.0,1309.8,45.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610296542010,1.8305,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296542411,10.0016132,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296542816,12.5133441,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296543418,42.5133441,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296543821,36.5429225,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296544020,37.9344787,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296545121,17.9128406,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296545322,7.9344787,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296545925,17.9113384,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296546324,7.9344787,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296546524,37.9344787,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296547324,49.714133,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296547523,49.0113005,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296547724,37.9346326,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296548923,7.9346326,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296549125,37.9346326,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296551025,49.7032641,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296551528,19.7032641,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296552130,7.9346326,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296552330,6.5430764,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296552830,7.9415977,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296553030,37.9415977,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296553233,46.5046501,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296553435,47.9029739,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296553732,37.9414002,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296553933,7.9414002,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296554133,16.0942507,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296554533,14.6959269,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296554936,12.8881024,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296556436,6.5430764,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296556636,36.5430764,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296556836,42.8872794,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296557136,46.0945417,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296557739,47.8970669,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296558438,37.9416676,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296559746,49.6941527,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296560348,37.9416676,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296561247,51.4861716,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296561448,37.9416676,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296561647,41.972128,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296561850,49.4718386,1310.0,1309.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296562049,41.972128,1310.0,1309.9,9.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610296562249,41.972128,1310.0,1309.9,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610296562449,41.972128,1310.0,1309.9,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1610296562649,41.972128,1310.0,1309.9,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1610296563452,41.972128,1310.0,1309.9,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1610296563750,41.972128,1310.0,1309.9,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610296563950,41.972128,1310.0,1309.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1610296564151,41.972128,1310.0,1309.9,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610296564450,41.972128,1310.0,1309.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610296564650,41.972128,1310.0,1308.5,50.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610296564850,4.4201542,1308.6,1308.5,50.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610296565450,4.4201542,1308.6,1308.5,60.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610296565850,8.4297442,1308.6,1308.5,60.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610296566053,11.590761,1308.6,1308.5,60.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610296566452,7.8738463,1308.6,1308.5,60.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610296566651,7.8738463,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296567051,4.7128295,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296567655,9.2227957,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296568054,12.8190672,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296568654,4.7128295,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296569054,12.8230459,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296569253,4.00959,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296569654,4.7130487,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296570054,6.2064048,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296570254,14.6129628,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296570654,44.6129628,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296570954,36.2060393,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296573858,37.7569393,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296574257,49.4502827,1308.6,1308.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296574456,47.8993827,1308.6,1308.5,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1610296574657,47.8993827,1308.6,1307.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610296574859,3.1503632,1307.7,1307.3,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610296575258,4.4027572,1307.5,1307.3,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1610296575459,4.4027572,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296575658,4.4934324,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296575859,4.00959,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296576259,10.9986708,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296577760,4.7136269,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296578159,12.7909162,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296578460,34.7136269,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296578660,34.7136269,1307.5,1307.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1610296578862,36.1714826,1307.5,1307.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1610296579263,47.8284493,1307.5,1307.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1610296579463,36.1714826,1307.5,1307.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1610296579663,36.1714826,1307.5,1307.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1610296580065,36.1714826,1307.5,1307.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1610296580264,36.1714826,1307.5,1306.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610296580466,36.1714826,1307.5,1306.0,54.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610296580666,46.1121061,1307.5,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296581065,8.0714061,1306.4,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296581671,6.2817024,1306.2,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296581970,10.2912924,1306.2,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296582570,10.9959892,1306.2,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296582770,4.7142868,1306.2,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296583170,9.1997901,1306.2,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296584771,18.2675663,1306.2,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296585171,13.782063,1306.2,1306.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610296585571,13.782063,1306.2,1305.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610296585772,7.85454,1306.2,1305.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1610296585970,3.84495,1306.2,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296586171,4.3894669,1306.0,1305.9,11.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610296586371,4.3912386,1306.2,1305.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610296586773,4.3893094,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296588073,8.3988994,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296588475,7.8452548,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296589075,4.7141925,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296589377,9.1802075,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296590177,4.7141925,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296590478,9.1818237,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296590880,7.8437474,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296591680,9.1821451,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296592281,12.744938,1306.1,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296592480,12.744938,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296592682,6.5603925,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296592881,36.5603925,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296593081,46.3678532,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296593281,12.2437337,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296593581,10.614651,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296594082,40.614651,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296594483,23.8284801,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296594882,12.2509914,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296595282,40.614651,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296595483,12.2514645,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296595782,10.614651,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296596385,40.614651,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296596583,42.2500748,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296596783,12.2500748,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296596987,23.8097677,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296597385,22.1743439,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296598085,52.1743439,1306.1,1306.0,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1610296598486,40.614651,1306.1,1306.0,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610296598686,55.6425137,1306.1,1306.0,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610296598886,55.6425137,1306.1,1306.0,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610296599086,55.6425137,1306.1,1306.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610296599285,55.6425137,1306.1,1304.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610296599489,42.3210959,1306.1,1304.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610296599688,48.0091959,1306.1,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296599887,1.7723917,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296600088,5.7819817,1304.7,1304.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1610296600488,5.7819817,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296600888,6.5749237,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296601491,7.2893047,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296602290,6.5733436,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296602691,4.802116,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296603693,42.763301,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296603892,6.5395496,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296604293,16.2665303,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296604696,4.802116,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296604995,12.767918,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296605994,14.533369,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296607395,44.533369,1304.7,1304.6,8.9213]
["bitfinex-derivatives","ETHF0:USTF0",1610296607595,48.0773197,1304.7,1304.6,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610296607796,100.2891197,1304.7,1304.6,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610296607997,72.5717197,1304.7,1304.6,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610296608197,106.8577607,1304.7,1304.6,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610296608399,72.9009224,1304.7,1304.6,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610296609000,84.3911304,1304.7,1304.6,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610296609199,72.9009224,1304.7,1304.6,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610296611202,72.9009224,1304.7,1304.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610296611401,102.9009224,1304.7,1304.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610296611603,84.3858623,1304.7,1304.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610296612703,72.9009224,1304.7,1304.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1610296613105,84.3831019,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296613705,32.1713019,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296613906,20.6891224,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296614106,18.4065224,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296614309,20.5965287,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296614507,18.8088678,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296614907,9.088157,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296615307,17.0440552,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296616109,15.2804652,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296616909,9.9584032,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296617109,4.009657,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296617310,2.273857,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296617511,4.0436291,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296617712,3.7698291,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296618111,5.7793621,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296618311,4.00959,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296619712,2.80959,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296620915,6.1244905,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296621515,4.5768422,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296621915,5.9049889,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296622316,2.80959,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296622615,8.9900295,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296623015,2.80959,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296623215,10.7471869,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296623615,6.9822798,1304.7,1304.6,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1610296623815,6.9822798,1304.7,1304.6,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610296624015,16.6804969,1304.7,1304.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610296624215,36.9822798,1304.7,1304.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610296624419,36.9822798,1304.7,1304.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610296624615,8.7963069,1304.7,1304.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610296624917,20.2435513,1304.7,1304.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610296625317,6.9822798,1304.7,1304.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610296625517,36.9822798,1304.7,1304.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610296625717,38.7953033,1304.7,1304.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610296625917,8.7953033,1304.7,1304.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610296626317,20.1785063,1304.7,1304.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610296626517,20.1785063,1304.7,1303.3,60.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610296626717,50.1785063,1304.7,1303.3,60.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610296626919,3.3017554,1303.4,1303.3,60.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610296627318,1.7609362,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296627718,3.0860408,1303.6,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296627920,3.0860408,1303.6,1303.3,60.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610296628120,1.7654182,1303.5,1303.3,60.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610296628318,1.7654182,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296628519,4.4170028,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296628721,4.00959,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296629122,10.1964462,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296630127,4.00959,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296630528,8.430626,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296630927,4.00959,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296631728,8.4315203,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296632429,10.202122,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296633033,21.3287459,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296634932,13.3695306,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296635231,21.318623,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296635634,23.077164,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296636532,53.077164,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296636934,53.077164,1303.5,1303.4,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610296637136,43.3695306,1303.5,1303.4,8.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610296637335,13.3695306,1303.5,1303.4,8.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610296637736,43.3695306,1303.5,1303.4,8.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610296637935,43.3695306,1303.5,1303.4,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610296638136,45.4630306,1303.5,1303.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610296638335,45.4630306,1303.5,1303.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1610296638535,45.4630306,1303.5,1302.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610296638736,4.00959,1302.4,1302.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610296639137,7.0974478,1302.4,1302.3,12.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610296639336,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296639637,8.4176597,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296640439,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296640641,10.1772232,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296641439,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296641842,8.419284,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296642040,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296642742,5.7735471,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296643541,7.2963471,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296643942,5.53239,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296644140,7.2981705,1302.4,1302.3,11.5323]
["bitfinex-derivatives","ETHF0:USTF0",1610296644341,7.2981705,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296644543,7.7634042,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296646345,5.7757022,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296646545,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296646947,5.775446,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296647246,7.7628387,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296647646,4.00959,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296648448,4.00959,1302.4,1302.3,11.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610296648648,5.5243792,1302.7,1302.3,11.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610296648849,2.50089,1302.6,1302.3,11.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610296649052,3.7568439,1302.7,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296649251,5.5293432,1302.9,1302.4,11.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610296649451,4.8636432,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296649652,3.7612685,1303.0,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296649853,3.7612685,1303.0,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296650051,3.7612685,1303.0,1302.6,11.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610296650253,3.614861,1303.1,1302.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610296650452,3.324161,1303.1,1302.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610296650652,3.324161,1303.1,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296650855,2.6575237,1303.2,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296651053,1.7636237,1303.2,1303.0,7.71539]
["bitfinex-derivatives","ETHF0:USTF0",1610296651254,1.7636237,1303.2,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296651454,3.1048737,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296651455,1.1523216,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296651654,1.0223216,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296651855,4.4529249,1303.5,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296652154,4.4529249,1303.5,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296652555,0.4434999,1303.6,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296652755,0.4434999,1303.6,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296652955,0.4434999,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296653154,0.4434999,1303.6,1303.5,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1610296653357,4.4529595,1303.7,1303.5,16.49589]
["bitfinex-derivatives","ETHF0:USTF0",1610296653755,4.4529595,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296653955,4.9961309,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296654356,4.4525992,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296655558,4.9964074,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296656256,9.4303643,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296656657,11.1983035,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296656858,12.9677025,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296657257,4.9964074,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296657857,12.9671581,1303.7,1303.6,11.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610296658357,12.9671581,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296658560,4.9964074,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296659259,14.7401073,1303.7,1303.6,11.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610296659661,14.7401073,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296659861,4.9964074,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296660062,34.9964074,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296660264,37.1524844,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296660562,48.6609831,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296660962,44.6880978,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296661665,57.9526329,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296662266,27.9526329,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296662967,57.9526329,1303.7,1303.6,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610296663166,48.9740881,1303.7,1303.6,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610296663566,62.2477591,1303.7,1303.6,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610296663966,32.2477591,1303.7,1303.6,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610296664367,62.2477591,1303.7,1303.6,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610296664867,48.9740881,1303.7,1303.6,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610296665268,62.2559405,1303.7,1303.6,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610296665468,62.2559405,1303.7,1303.6,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610296665669,62.2559405,1303.7,1303.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1610296665871,48.9740881,1303.7,1303.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1610296666272,64.0088438,1303.7,1302.1,60.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610296666471,48.9740881,1303.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296666873,11.9709527,1302.6,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296667272,13.0316726,1302.6,1302.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610296667471,9.0240108,1302.5,1302.1,62.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610296667671,9.0240108,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296667871,4.4277803,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296668171,5.4890007,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296668371,5.4890007,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296668573,4.4277803,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296668772,4.4277803,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296668973,7.2595023,1302.5,1302.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610296668974,4.00959,1302.3,1302.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610296669171,5.0727418,1302.3,1302.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610296669371,5.0727418,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296669571,4.00959,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296669972,5.0727729,1302.3,1302.2,11.5506]
["bitfinex-derivatives","ETHF0:USTF0",1610296670172,8.1794226,1302.3,1302.2,11.5506]
["bitfinex-derivatives","ETHF0:USTF0",1610296670772,8.1794226,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296671774,8.1794226,1302.3,1302.2,11.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610296671976,5.0727729,1302.3,1302.2,11.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610296672175,8.1819834,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296673374,8.1819834,1302.3,1302.2,11.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610296673577,9.5101411,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296673775,5.0727729,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296674575,9.5129614,1302.3,1302.2,11.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610296674977,5.0727729,1302.3,1302.2,11.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610296675177,8.1830153,1302.3,1302.2,11.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610296675377,8.1830153,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296675576,9.5130431,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296676475,9.5130431,1302.3,1302.2,11.5133]
["bitfinex-derivatives","ETHF0:USTF0",1610296676678,9.5130431,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296677079,1.0631829,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296677379,2.2240255,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296677577,2.2240255,1302.3,1302.2,11.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610296677778,2.2260292,1302.5,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296678177,2.2260292,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296678378,2.2260292,1302.5,1302.2,1.1770521]
["bitfinex-derivatives","ETHF0:USTF0",1610296678778,2.2260292,1302.5,1302.2,2.6943521]
["bitfinex-derivatives","ETHF0:USTF0",1610296678978,2.2260292,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296679179,0.4453765,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296679380,2.2266636,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296679579,2.2266636,1302.4,1302.2,2.6943521]
["bitfinex-derivatives","ETHF0:USTF0",1610296679781,1.7812871,1302.4,1302.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610296679979,1.7812871,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296680179,2.2266245,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296680379,2.2266245,1302.4,1302.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610296680380,0.4453374,1302.4,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296680779,2.2275173,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296680979,4.00959,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296681179,5.8806425,1302.3,1302.2,1.1771508]
["bitfinex-derivatives","ETHF0:USTF0",1610296681381,5.8806425,1302.3,1302.2,2.7188508]
["bitfinex-derivatives","ETHF0:USTF0",1610296681584,5.8806425,1302.3,1302.2,12.7188508]
["bitfinex-derivatives","ETHF0:USTF0",1610296681784,5.8806425,1302.3,1302.2,11.1771508]
["bitfinex-derivatives","ETHF0:USTF0",1610296682185,6.9050637,1302.3,1302.2,11.1771508]
["bitfinex-derivatives","ETHF0:USTF0",1610296682583,6.9050637,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296682584,8.2440456,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296682783,8.2440456,1302.3,1302.2,11.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610296682984,9.5790394,1302.3,1302.2,11.5361]
["bitfinex-derivatives","ETHF0:USTF0",1610296683185,11.3559882,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296684287,11.3559882,1302.3,1302.2,11.5442]
["bitfinex-derivatives","ETHF0:USTF0",1610296684485,11.3559882,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296685188,13.1310378,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296685385,43.1310378,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296685586,43.1310378,1302.3,1302.2,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1610296685587,44.905928,1302.3,1302.2,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1610296685987,37.3644419,1302.3,1302.2,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1610296686187,37.3644419,1302.3,1302.2,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1610296686685,37.3644419,1302.3,1302.2,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610296687087,37.3644419,1302.3,1302.2,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610296687288,48.931195,1302.3,1302.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610296687486,48.931195,1302.3,1301.6,57.4933]
["bitfinex-derivatives","ETHF0:USTF0",1610296687689,2.253,1302.2,1300.5,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610296687887,30.0,1302.1,1301.7,9.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610296688090,15.3374949,1301.9,1301.7,9.4893]
["bitfinex-derivatives","ETHF0:USTF0",1610296688289,30.0,1301.8,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296688491,43.3240636,1301.8,1299.2,0.2358231]
["bitfinex-derivatives","ETHF0:USTF0",1610296688890,3.6402203,1300.6,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296689091,1.8637621,1300.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296689290,1.8637621,1300.4,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296689492,1.7750116,1300.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296689493,3.6392207,1300.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296689690,3.6392207,1300.5,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296689891,1.8642091,1300.5,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296690091,1.8642091,1300.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296690291,3.6397718,1300.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296690492,1.8644137,1300.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296690691,1.8644137,1300.6,1299.6,1.1786897]
["bitfinex-derivatives","ETHF0:USTF0",1610296690891,4.00959,1299.7,1299.6,1.1786897]
["bitfinex-derivatives","ETHF0:USTF0",1610296691090,4.00959,1299.7,1299.6,13.1473897]
["bitfinex-derivatives","ETHF0:USTF0",1610296696493,4.00959,1299.7,1299.6,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610296697694,11.91929,1299.7,1299.6,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610296701897,41.91929,1299.7,1299.6,11.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610296702099,41.91929,1299.7,1299.6,11.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610296702298,45.251651,1299.7,1299.6,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610296702500,55.0379363,1299.7,1299.6,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610296702700,45.251651,1299.7,1299.6,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1610296702898,45.251651,1299.7,1299.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1610296703098,15.251651,1299.7,1299.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610296703501,26.347343,1299.7,1299.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610296703700,13.0310496,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296704299,14.5878496,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296704500,26.1603417,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296704702,14.5878496,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296704901,13.0310496,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296705501,22.842936,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296705900,13.0310496,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296706301,22.8423909,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296706501,13.0310496,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296706901,15.38882,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296707503,22.834341,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296707706,14.924641,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296708806,5.1213496,1299.7,1299.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610296709005,5.1213496,1299.7,1299.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1610296709305,5.1213496,1299.7,1299.6,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610296709711,5.1213496,1299.7,1299.6,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610296710314,5.1213496,1299.7,1298.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610296710512,5.1213496,1299.7,1298.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610296710712,4.7253297,1298.9,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296711113,4.00959,1298.7,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296711313,4.00959,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296711715,4.00959,1298.7,1298.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610296712113,4.00959,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296712513,4.00959,1298.7,1298.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610296712714,4.7277255,1299.0,1298.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1610296712715,2.9436781,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296712915,4.7304166,1299.2,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296713114,4.00959,1298.9,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296713316,4.7352836,1299.3,1298.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296713715,4.7386303,1299.4,1298.8,15.72949]
["bitfinex-derivatives","ETHF0:USTF0",1610296713917,4.7426299,1299.5,1298.8,15.72949]
["bitfinex-derivatives","ETHF0:USTF0",1610296714114,4.7426299,1299.5,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296714316,4.7437746,1299.6,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296714715,4.7476562,1299.7,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296714914,4.7476562,1299.7,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296715115,4.7476562,1299.7,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296715116,4.00959,1299.7,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296715315,4.7511051,1299.9,1299.6,5.67979]
["bitfinex-derivatives","ETHF0:USTF0",1610296715517,3.1420045,1300.0,1299.6,5.67979]
["bitfinex-derivatives","ETHF0:USTF0",1610296715518,2.2421366,1300.0,1299.6,5.67979]
["bitfinex-derivatives","ETHF0:USTF0",1610296715716,2.2421366,1300.0,1299.6,15.67979]
["bitfinex-derivatives","ETHF0:USTF0",1610296715917,2.2429757,1300.1,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296716116,2.2439681,1300.2,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296716316,2.2439681,1300.2,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296716516,2.2442789,1300.3,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296716716,2.2442789,1300.3,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296717117,2.2442789,1300.3,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296717319,2.2442789,1300.3,1299.9,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610296717520,2.2448218,1300.4,1299.9,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1610296717722,2.2457437,1300.5,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296718023,2.2444622,1300.4,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296718221,21.0,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296718420,23.241862,1300.3,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296718621,23.241862,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296719020,27.251452,1300.3,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296719321,27.251452,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296719720,28.6712371,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296720022,27.2485924,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296721323,28.6717323,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296721522,33.1546856,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296721927,34.9434584,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296722123,28.6717323,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296722522,38.5197503,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296722824,28.6717323,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296723021,30.2273323,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296723624,40.0755035,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296724026,35.8645159,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296724225,30.381958,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296724524,38.450861,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296725025,34.3155324,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296725225,38.6879308,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296725624,28.8276838,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296725827,30.7526838,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296726225,42.3923695,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296727527,43.9473695,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296727729,32.3076838,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296728029,51.4958711,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296728432,39.8620168,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296729130,51.5009618,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296729631,39.8620168,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296730237,46.3825533,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296730940,44.5976153,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296731340,46.1372153,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296731741,44.5976153,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296732142,46.3911945,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296732542,38.3070168,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296732742,48.1781461,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296734150,46.3870448,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296734546,38.3070168,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296734747,49.7150641,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296735147,39.8421168,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296736050,51.5270109,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296736248,51.5270109,1300.3,1300.2,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610296736449,32.2877838,1300.3,1300.2,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610296736849,32.2877838,1300.3,1300.2,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610296737049,62.2877838,1300.3,1300.2,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1610296737350,83.3407886,1300.3,1300.2,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1610296737650,69.8430083,1300.3,1300.2,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610296738050,38.3079083,1300.3,1300.2,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610296738249,42.2339156,1300.3,1300.2,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610296738451,34.6786911,1300.3,1300.2,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610296738951,64.6786911,1300.3,1300.2,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610296739351,64.6786911,1300.3,1300.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610296739552,72.2355951,1300.3,1300.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610296739953,57.509901,1300.3,1300.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610296740153,42.2355951,1300.3,1300.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610296740356,72.2355951,1300.3,1300.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610296740553,64.6786911,1300.3,1300.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610296740755,64.6786911,1300.3,1300.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1610296740954,72.2355394,1300.3,1298.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610296741154,4.00959,1298.9,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296741555,2.2459738,1298.7,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296741954,2.2459738,1298.7,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296742154,5.3953756,1298.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296742353,5.3953756,1298.8,1297.6,13.5355]
["bitfinex-derivatives","ETHF0:USTF0",1610296742555,5.3953756,1298.8,1297.6,12.0121]
["bitfinex-derivatives","ETHF0:USTF0",1610296742754,5.3953756,1298.8,1297.6,13.1923023]
["bitfinex-derivatives","ETHF0:USTF0",1610296742954,3.1488554,1298.8,1297.6,13.1923023]
["bitfinex-derivatives","ETHF0:USTF0",1610296743154,3.1488554,1298.8,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296743553,2.2474831,1298.9,1297.9,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1610296744055,2.2474831,1298.9,1298.0,1.180128]
["bitfinex-derivatives","ETHF0:USTF0",1610296744254,6.776908,1299.0,1298.0,1.180128]
["bitfinex-derivatives","ETHF0:USTF0",1610296744455,2.2484438,1298.9,1298.0,1.180128]
["bitfinex-derivatives","ETHF0:USTF0",1610296744855,3.6250313,1299.0,1298.0,1.180128]
["bitfinex-derivatives","ETHF0:USTF0",1610296745054,4.00959,1298.7,1298.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296745255,1.8256766,1299.0,1298.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296745654,1.375838,1299.0,1298.5,6.51759]
["bitfinex-derivatives","ETHF0:USTF0",1610296746855,1.375838,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296747054,1.375838,1299.0,1298.6,11.179733]
["bitfinex-derivatives","ETHF0:USTF0",1610296747255,1.375838,1299.0,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296747455,1.375838,1299.0,1298.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296747655,1.375838,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296747855,1.375838,1299.0,1298.8,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1610296748057,1.375838,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296748456,1.375838,1299.0,1298.9,11.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610296749259,5.385428,1299.0,1298.9,11.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610296751463,4.713528,1299.0,1298.9,11.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610296751961,0.703938,1299.0,1298.9,11.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610296752160,0.463338,1299.0,1298.9,11.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610296752363,4.9620558,1299.5,1298.9,11.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610296752561,1.9020558,1299.5,1298.9,11.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610296752763,3.7101228,1299.6,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296752961,4.5290645,1299.8,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296752962,1.9016355,1299.8,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296753161,1.9016355,1299.8,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296753365,1.9032402,1300.0,1299.3,6.24349]
["bitfinex-derivatives","ETHF0:USTF0",1610296753564,1.9032402,1300.0,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296753765,0.3732402,1300.0,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296753967,4.8498271,1300.2,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296754368,70.165968,1300.3,1299.4,1.179231]
["bitfinex-derivatives","ETHF0:USTF0",1610296754369,65.6282,1300.3,1299.4,41.179231]
["bitfinex-derivatives","ETHF0:USTF0",1610296754567,21.0,1300.3,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296754768,18.3784,1300.3,1299.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296754967,16.2765,1300.3,1299.6,31.8326]
["bitfinex-derivatives","ETHF0:USTF0",1610296755169,14.4224,1300.3,1300.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296755366,13.3052,1300.3,1300.2,5.95619]
["bitfinex-derivatives","ETHF0:USTF0",1610296755567,13.3052,1300.3,1300.2,15.95619]
["bitfinex-derivatives","ETHF0:USTF0",1610296756167,12.9143,1300.3,1300.2,15.95619]
["bitfinex-derivatives","ETHF0:USTF0",1610296756367,12.9143,1300.3,1300.2,17.49139]
["bitfinex-derivatives","ETHF0:USTF0",1610296756768,12.9143,1300.3,1300.2,18.6698554]
["bitfinex-derivatives","ETHF0:USTF0",1610296756970,12.6112,1300.3,1300.2,18.6698554]
["bitfinex-derivatives","ETHF0:USTF0",1610296757772,11.1011,1300.3,1300.2,18.6698554]
["bitfinex-derivatives","ETHF0:USTF0",1610296758171,11.0021,1300.3,1300.2,18.6698554]
["bitfinex-derivatives","ETHF0:USTF0",1610296758572,9.8687,1300.3,1300.2,18.6698554]
["bitfinex-derivatives","ETHF0:USTF0",1610296758772,3.8179388,1301.2,1300.2,18.6698554]
["bitfinex-derivatives","ETHF0:USTF0",1610296758975,8.2280863,1301.6,1300.2,18.6698554]
["bitfinex-derivatives","ETHF0:USTF0",1610296759173,4.00959,1301.4,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296759374,3.48959,1301.4,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296759773,8.2390057,1301.8,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296759973,10.0733449,1302.0,1301.2,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1610296760375,10.0773292,1302.1,1301.2,7.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610296760775,10.0773292,1302.1,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296761176,10.0773292,1302.1,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296761576,10.0773292,1302.1,1301.7,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610296761777,9.89652,1302.2,1301.7,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610296761978,9.89652,1302.2,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296762378,11.9323514,1302.5,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296762579,10.6123514,1302.5,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296762778,10.6123514,1302.5,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296762978,3.2203838,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296763179,7.2299738,1302.0,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296763580,7.2299738,1302.0,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296763978,7.2299738,1302.0,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296764379,5.6999738,1302.0,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296766685,4.00959,1302.0,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296769589,2.47059,1302.0,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296769788,0.92859,1302.0,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296770589,6.4139808,1302.3,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296770590,4.5856679,1302.3,1301.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296770792,4.5856679,1302.3,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296771190,0.8846679,1302.3,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296771389,0.4846679,1302.3,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296771690,0.4846679,1302.3,1302.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296771891,5.2927705,1302.4,1302.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296772092,0.7537705,1302.4,1302.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296772292,0.7537705,1302.4,1302.2,15.56639]
["bitfinex-derivatives","ETHF0:USTF0",1610296772494,0.7537705,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296772495,0.7337001,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296772692,7.4624128,1302.8,1302.3,11.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610296772893,0.7333351,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296773092,1.832911,1302.6,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296773292,1.832911,1302.6,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296773493,1.8329531,1302.7,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296773692,1.8329531,1302.7,1302.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296773894,1.8329531,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296774094,1.8329531,1302.7,1302.6,12.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610296774896,0.3129531,1302.7,1302.6,12.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610296775097,0.3129531,1302.7,1302.6,14.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610296775298,1.0975068,1302.8,1302.6,14.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610296775498,1.0975111,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296775997,9.6525637,1303.3,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296776196,9.6525637,1303.3,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296776397,9.6525637,1303.3,1302.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610296776598,9.6525637,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296776800,9.6525637,1303.3,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296776999,11.8942307,1303.6,1302.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296777200,11.8942307,1303.6,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296777400,11.9191329,1303.7,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296777602,11.9191329,1303.7,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296778201,11.9191329,1303.7,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296778600,11.9191329,1303.7,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296778800,11.9191329,1303.7,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296779201,11.9191329,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296779402,11.9191329,1303.7,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296779601,11.9191329,1303.7,1303.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610296779801,15.9556483,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296780203,14.4056483,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296780502,14.4056483,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296780703,2.45959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296780904,2.45959,1303.8,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296781103,2.45959,1303.8,1303.4,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610296781304,2.45959,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296781504,2.45959,1303.8,1303.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296781705,2.45959,1303.8,1303.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610296781904,2.45959,1303.8,1303.7,12.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610296782709,3.3214852,1303.8,1303.7,12.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610296784911,17.0671764,1303.8,1303.7,12.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610296785111,0.5285,1303.6,1302.9,44.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610296785314,4.00959,1303.0,1302.9,44.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610296785813,13.1271165,1303.0,1302.9,54.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610296787112,11.2879461,1303.0,1302.9,54.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610296787713,11.2879461,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296789115,7.2783561,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296789316,0.8631494,1303.0,1302.9,15.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610296789515,5.4444594,1303.0,1302.9,15.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610296789914,4.6724412,1303.0,1302.9,15.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610296791015,4.6724412,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296791216,4.5781324,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296791416,4.00959,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296791815,11.2807268,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296792114,4.8771101,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296792516,11.2747012,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296792916,7.2651112,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296793117,0.8675201,1303.0,1302.9,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296793417,0.8675201,1303.0,1302.9,15.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610296793617,4.5747436,1303.0,1302.9,15.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610296794017,4.6666976,1303.1,1302.9,15.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610296794217,1.462628,1303.1,1302.9,15.93749]
["bitfinex-derivatives","ETHF0:USTF0",1610296794417,4.6660175,1303.2,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296794817,4.6660175,1303.2,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296795219,4.6660175,1303.2,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296795420,4.00959,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296795622,9.4468437,1303.1,1302.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1610296795819,9.4468437,1303.1,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296796019,10.4036176,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296796219,10.4036176,1303.1,1302.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610296796419,11.2694762,1303.1,1302.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610296796621,11.2694762,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296796820,12.2242312,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296797120,13.0898329,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296798723,14.9065977,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296798923,16.7191274,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296799324,8.8772686,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296800926,23.4483755,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296801126,26.1338133,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296801728,8.871547,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296801927,11.324947,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296802527,26.729323,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296802828,11.324947,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296806729,11.324947,1303.1,1303.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1610296806932,26.6539674,1303.1,1303.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1610296807332,11.324947,1303.1,1303.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1610296807531,54.524747,1303.1,1303.0,3.3364069]
["bitfinex-derivatives","ETHF0:USTF0",1610296807730,54.524747,1303.1,1303.0,0.6316069]
["bitfinex-derivatives","ETHF0:USTF0",1610296807930,84.524747,1303.1,1303.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610296808332,90.388047,1303.1,1303.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610296808532,99.5592554,1303.1,1301.6,56.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610296808730,99.5592554,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296808731,105.2526554,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296808933,99.3893554,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296809132,99.3893554,1303.1,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296809133,117.3311459,1303.1,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296809332,11.6664607,1301.9,1301.6,56.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610296809531,11.6664607,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296809731,13.7990607,1301.9,1301.8,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610296809931,13.7990607,1301.9,1301.6,56.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610296810131,2.8742436,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296810532,14.5351154,1301.9,1301.6,56.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610296810933,2.1326,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296811331,2.1326,1301.9,1300.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610296811531,4.00959,1300.5,1300.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610296811932,4.00959,1300.5,1300.4,11.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610296819541,4.00959,1300.5,1300.4,15.67719]
["bitfinex-derivatives","ETHF0:USTF0",1610296819941,4.00959,1300.5,1300.4,11.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610296820842,4.00959,1300.5,1300.4,12.8460576]
["bitfinex-derivatives","ETHF0:USTF0",1610296823343,3.02839,1300.5,1300.4,12.8460576]
["bitfinex-derivatives","ETHF0:USTF0",1610296823543,3.02839,1300.5,1300.4,16.8556476]
["bitfinex-derivatives","ETHF0:USTF0",1610296823745,2.85709,1300.5,1300.4,16.8556476]
["bitfinex-derivatives","ETHF0:USTF0",1610296824548,2.85709,1300.5,1300.4,12.8460576]
["bitfinex-derivatives","ETHF0:USTF0",1610296826151,3.2255496,1300.8,1300.4,12.8460576]
["bitfinex-derivatives","ETHF0:USTF0",1610296826349,3.2255496,1300.8,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296826552,3.1459155,1301.0,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296826553,3.23296,1300.9,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296826748,3.23296,1300.9,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296827149,3.23296,1300.9,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296827449,3.23296,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296827649,4.00959,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296827849,4.00959,1300.8,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296828049,4.00959,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296829451,4.00959,1300.8,1300.7,11.1783587]
["bitfinex-derivatives","ETHF0:USTF0",1610296829951,5.4415366,1300.8,1300.7,11.1783587]
["bitfinex-derivatives","ETHF0:USTF0",1610296830351,7.2309889,1300.8,1300.7,11.1783587]
["bitfinex-derivatives","ETHF0:USTF0",1610296830751,7.2309889,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296830953,6.5065746,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296831352,4.7171223,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296831752,7.8554371,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296831952,6.5090328,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296832151,6.5090328,1300.8,1300.7,12.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610296832352,4.00959,1300.8,1300.7,12.2691]
["bitfinex-derivatives","ETHF0:USTF0",1610296832753,1.5231568,1300.9,1300.7,13.8229]
["bitfinex-derivatives","ETHF0:USTF0",1610296832953,1.5231568,1300.9,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296833253,1.5246883,1301.1,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296833656,3.3231642,1301.3,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296833853,0.0898152,1301.3,1301.0,6.02329]
["bitfinex-derivatives","ETHF0:USTF0",1610296834055,3.3242577,1301.4,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296834258,3.3242577,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296834455,1.5273616,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296834654,1.7975406,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296834655,3.3243605,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296835054,3.3223569,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296835355,1.7958686,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296835755,4.00959,1301.6,1301.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296835956,4.00959,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296836155,4.7167115,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296836560,7.1547497,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296836957,7.861913,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296837156,8.5010184,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296837355,8.5010184,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296837558,9.208274,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296837756,9.208274,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296837957,10.2990604,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296838157,10.2990604,1301.6,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296838158,11.0063726,1301.6,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296838356,6.9967826,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296838557,6.2894704,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296838756,6.2894704,1301.6,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296838959,4.4029378,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296839358,4.4054884,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296839557,4.4061306,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296839758,4.4061306,1301.5,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296839956,4.4053609,1301.6,1301.4,16.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610296840357,2.878092,1301.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296840757,4.4065328,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296840956,4.4065328,1301.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296841159,4.4065328,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296841357,2.6077253,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296841558,1.7981608,1301.8,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296841760,2.8695939,1301.8,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296842157,6.298732,1302.2,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296842158,2.5187048,1302.0,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296842357,2.5187048,1302.0,1301.7,16.34049]
["bitfinex-derivatives","ETHF0:USTF0",1610296842557,2.5187048,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296842758,2.5187048,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296843158,0.9721789,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296843362,0.9721789,1302.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296843560,15.1515674,1302.5,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296843561,8.8491214,1302.5,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296843759,8.8491214,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296844261,14.0611044,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296844459,12.8984044,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296844661,11.5503501,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296845863,8.3931331,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296846063,8.0930331,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296846263,10.3468695,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296846463,6.1630695,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296846965,3.0041331,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296847364,63.9201582,1302.6,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296847566,60.7601,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296847764,3.1628156,1302.7,1302.5,11.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610296847964,9.4214245,1302.6,1302.5,11.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610296848166,3.1628156,1302.7,1302.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610296848563,3.1628156,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296848967,4.5261359,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296849364,4.5261359,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296849766,8.5399928,1302.8,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296849967,8.5399928,1302.8,1302.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610296850165,8.5399928,1302.8,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296850367,9.2467342,1302.8,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296850567,9.2467342,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296850772,12.8611952,1302.8,1301.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610296850967,8.8486092,1302.7,1301.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610296851166,8.8486092,1302.7,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296851368,6.3274406,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296851567,6.3274406,1302.3,1301.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610296851767,4.00959,1302.2,1301.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296851967,4.00959,1302.2,1301.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1610296852168,4.00959,1302.2,1302.1,66.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610296853068,10.3357922,1302.2,1302.1,66.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610296853673,4.00959,1302.2,1302.1,66.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610296853873,6.327122,1302.3,1302.1,70.09319]
["bitfinex-derivatives","ETHF0:USTF0",1610296854072,6.327122,1302.3,1302.1,56.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610296854073,3.8740889,1302.2,1302.1,56.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610296854272,3.1638459,1302.3,1302.1,56.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610296854468,3.1638459,1302.3,1302.1,66.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610296854671,3.1638459,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296854870,3.1638459,1302.3,1302.2,11.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610296855071,4.5160062,1302.3,1302.2,11.5262]
["bitfinex-derivatives","ETHF0:USTF0",1610296855670,2.8067612,1302.3,1302.2,13.3437]
["bitfinex-derivatives","ETHF0:USTF0",1610296855873,1.6764612,1302.3,1302.2,17.35329]
["bitfinex-derivatives","ETHF0:USTF0",1610296856070,3.8643296,1302.6,1302.2,17.35329]
["bitfinex-derivatives","ETHF0:USTF0",1610296856272,6.3246957,1302.8,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296856470,0.7067242,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296856673,0.7065529,1302.7,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296856870,0.7065529,1302.7,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296857071,0.7065407,1302.9,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296857271,0.7065407,1302.9,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296857471,0.7065407,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296857871,6.3225341,1303.1,1302.5,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610296858070,8.1294227,1303.3,1302.5,56.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610296858071,6.3240185,1303.3,1302.5,56.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610296858269,6.3240185,1303.3,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296858470,6.3240185,1303.3,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296858870,6.3240185,1303.3,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296859071,6.3240185,1303.3,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296859270,6.3240185,1303.3,1302.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610296859470,0.7064067,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296859671,6.3276581,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296859872,6.3276581,1303.3,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296860270,6.3276581,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296860472,6.3276581,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296860672,6.3276581,1303.3,1302.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610296860874,8.1309449,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296861272,8.8374027,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296861572,8.1309449,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296861875,9.9397435,1303.4,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296862272,6.3169037,1303.1,1302.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610296862473,6.3169037,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296862772,6.3169037,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296863173,8.1204451,1303.2,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296863574,8.1204451,1303.2,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296863773,8.1149763,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296863974,8.1149763,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296864373,8.1149763,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296864775,8.1149763,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296864977,9.9173031,1303.2,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296865177,11.7070688,1303.4,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296865379,11.7000666,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296865576,11.6942324,1303.2,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296865777,13.5074324,1303.2,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296865978,6.295497,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296866176,6.295497,1302.7,1302.5,54.454]
["bitfinex-derivatives","ETHF0:USTF0",1610296866378,8.0855118,1302.7,1302.5,54.454]
["bitfinex-derivatives","ETHF0:USTF0",1610296866578,9.8782482,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296866978,11.6651931,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296867377,0.7067711,1303.1,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296867378,11.6598249,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296867778,12.3667519,1302.8,1301.7,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1610296867978,1.7920044,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296868379,1.7920044,1301.9,1300.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610296868778,1.7920044,1301.9,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296868978,1.7920044,1301.9,1301.2,11.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610296869181,1.7920044,1301.9,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296869583,1.7920044,1301.9,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296869984,1.7885291,1301.8,1301.3,11.1775406]
["bitfinex-derivatives","ETHF0:USTF0",1610296870485,1.7885291,1301.8,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296870685,1.7885291,1301.8,1301.3,1.1775406]
["bitfinex-derivatives","ETHF0:USTF0",1610296870885,1.7885291,1301.8,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296871085,1.7885291,1301.8,1301.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610296871286,1.7895148,1301.9,1301.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610296871487,1.7895148,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296871887,1.7862756,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296872288,1.7862012,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296872689,1.7862012,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296872991,1.7862012,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296873391,1.4281337,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296873792,1.4281337,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296873992,1.4281337,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296874392,1.4281337,1301.9,1301.8,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610296874592,1.4281337,1301.9,1301.8,11.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610296874793,1.4289383,1302.0,1301.8,11.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610296874996,3.2153356,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296875394,1.4289383,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296875595,3.2155262,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296875995,1.4289383,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296876794,1.4293006,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296876995,1.4293006,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296877195,1.7864457,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296877396,2.4932528,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296877594,2.4932528,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296877794,1.4294145,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296878196,2.4932556,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296878394,1.7864132,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296879696,3.2167293,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296880096,1.4303161,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296881100,1.4300546,1302.2,1302.0,11.1773014]
["bitfinex-derivatives","ETHF0:USTF0",1610296881500,1.4300546,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296881699,1.4300546,1302.2,1302.1,11.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610296881900,1.4302529,1302.3,1302.1,11.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610296882099,2.4945633,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296882301,1.7878162,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296882499,1.7878162,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296882899,1.4279545,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296883300,1.7848955,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296883700,33.1280294,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296883701,34.4638668,1302.5,1302.3,1.1774429]
["bitfinex-derivatives","ETHF0:USTF0",1610296883900,9.197662,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296884099,39.9047367,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296884300,39.9047367,1302.4,1301.5,65.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610296884301,33.8100326,1302.4,1301.5,65.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610296884700,1.7777482,1301.6,1301.5,65.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610296885101,3.1139124,1301.6,1301.5,75.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610296885302,3.8211737,1301.6,1301.5,75.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610296885700,3.1139124,1301.6,1301.5,75.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610296886100,36.2150085,1301.6,1301.5,75.7966]
["bitfinex-derivatives","ETHF0:USTF0",1610296886301,39.8675608,1301.6,1301.5,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610296887100,41.6370609,1301.6,1301.5,11.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610296887802,31.8865977,1301.6,1301.5,11.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610296891403,31.8865977,1301.6,1301.5,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1610296891603,43.3688683,1301.6,1301.5,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1610296892302,31.8865977,1301.6,1301.5,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1610296892602,31.8865977,1301.6,1301.5,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610296892902,31.8865977,1301.6,1301.5,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610296895608,43.355524,1301.6,1301.5,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610296896208,43.355524,1301.6,1301.5,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610296896506,31.8865977,1301.6,1301.5,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610296897507,45.0979625,1301.6,1301.5,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610296897711,45.0979625,1301.6,1299.8,46.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610296898107,5.7891,1301.5,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296898309,4.4029756,1300.4,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296898507,4.4026243,1300.3,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296898707,4.4026243,1300.3,1299.8,46.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610296898907,4.4012538,1300.2,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296899107,4.4012538,1300.2,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296899308,3.0806693,1300.1,1299.8,46.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610296899708,1.7578144,1300.0,1299.8,46.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610296899909,1.7578144,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296901912,4.3962973,1300.1,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296902315,5.1034881,1300.0,1299.8,46.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610296902514,8.0607942,1300.0,1299.8,46.5502]
["bitfinex-derivatives","ETHF0:USTF0",1610296902714,8.0607942,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296902914,39.8132804,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296903115,39.8132804,1300.0,1299.9,8.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610296903316,43.5332955,1300.0,1299.9,8.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610296903715,43.5332955,1300.0,1299.9,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610296903920,43.5332955,1300.0,1299.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610296904116,43.5332955,1300.0,1299.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610296904316,15.2548578,1300.0,1299.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610296904516,15.2548578,1300.0,1299.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610296904716,13.9931432,1300.0,1299.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610296905117,6.8076494,1300.0,1299.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610296905317,36.8076494,1300.0,1299.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610296905516,36.8076494,1300.0,1297.6,0.236114]
["bitfinex-derivatives","ETHF0:USTF0",1610296905716,5.5454,1299.9,1297.5,0.2361356]
["bitfinex-derivatives","ETHF0:USTF0",1610296905915,5.7606,1299.8,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296906116,1.1388291,1298.8,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296906316,1.1388291,1298.8,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296906915,1.1388291,1298.8,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296907115,1.1388291,1298.8,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296907616,1.1388291,1298.8,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296908018,1.1385251,1298.7,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296908215,1.1385251,1298.7,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296908416,2.5401946,1298.7,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296908616,2.5401946,1298.7,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296908816,2.5401946,1298.7,1297.0,0.7085575]
["bitfinex-derivatives","ETHF0:USTF0",1610296908817,1.4016695,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296909015,1.4016695,1298.7,1297.2,0.2362052]
["bitfinex-derivatives","ETHF0:USTF0",1610296909218,1.7513422,1298.7,1298.5,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1610296909416,1.4002975,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296909616,1.4002975,1298.5,1297.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610296909816,1.7503719,1298.6,1297.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610296910017,1.7503719,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296910419,1.7503719,1298.6,1297.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610296910819,1.7503719,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296911020,1.7503719,1298.6,1297.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610296911220,3.0638863,1298.6,1297.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610296911423,4.3722331,1298.7,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296911620,4.3722331,1298.7,1297.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610296911822,3.7723736,1298.6,1297.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610296912020,1.3987591,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296912420,1.3987591,1298.4,1297.9,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610296912622,1.3987591,1298.4,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296912820,1.3987591,1298.4,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296913420,3.1454591,1298.4,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296913825,3.1454591,1298.4,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296913826,1.3970742,1298.2,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296914223,3.1437304,1298.4,1297.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610296914425,3.1437304,1298.4,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296914624,48.5437,1298.2,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296914824,48.5437,1298.2,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296915223,48.5437,1298.2,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296915424,48.5437,1298.2,1297.3,1.8519048]
["bitfinex-derivatives","ETHF0:USTF0",1610296915624,48.5437,1298.2,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296916024,48.5437,1298.2,1297.4,10.2361778]
["bitfinex-derivatives","ETHF0:USTF0",1610296916224,48.5437,1298.2,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296916425,48.5437,1298.2,1297.6,0.2361669]
["bitfinex-derivatives","ETHF0:USTF0",1610296916624,48.5437,1298.2,1297.6,11.7669669]
["bitfinex-derivatives","ETHF0:USTF0",1610296916825,48.5437,1298.2,1297.7,0.2361432]
["bitfinex-derivatives","ETHF0:USTF0",1610296917026,48.5437,1298.2,1297.8,0.2361259]
["bitfinex-derivatives","ETHF0:USTF0",1610296917425,1.1384741,1299.2,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296917825,1.1384741,1299.2,1297.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610296918027,1.1384741,1299.2,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296918225,1.1384741,1299.2,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296918427,1.1370849,1299.1,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296918625,1.1370849,1299.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296919027,1.1370849,1299.1,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296919427,1.1370849,1299.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296919628,1.1370849,1299.1,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296919826,1.1362017,1299.0,1298.2,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1610296920028,1.135818,1298.9,1298.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1610296920228,1.135818,1298.9,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296920429,1.1354234,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296920628,1.1354234,1298.8,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296920829,1.1349323,1298.7,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296921030,1.1349323,1298.7,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296921230,3.3102323,1298.7,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296921429,1.1342553,1298.6,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296921830,1.3957694,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296922331,1.7434715,1298.5,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296922529,50.7042,1298.1,1297.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610296922729,50.7042,1298.1,1297.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296922929,50.7042,1298.1,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296923328,50.7042,1298.1,1297.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610296923530,50.7042,1298.1,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296924031,50.7042,1298.1,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296924430,50.7042,1298.1,1297.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610296924632,50.7042,1298.1,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296924833,51.8373946,1298.1,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296925231,51.8373946,1298.1,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296925632,51.8373946,1298.1,1297.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610296925836,51.8373946,1298.1,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296926032,51.8373946,1298.1,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296926232,51.8373946,1298.1,1297.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610296926432,51.8373946,1298.1,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296926832,51.8373946,1298.1,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296927032,51.8373946,1298.1,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296927535,1.1370073,1298.0,1297.3,1.1809417]
["bitfinex-derivatives","ETHF0:USTF0",1610296927933,1.1370073,1298.0,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296928132,1.1370073,1298.0,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296928331,1.1370073,1298.0,1297.3,1.1809417]
["bitfinex-derivatives","ETHF0:USTF0",1610296928533,1.1370073,1298.0,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296928734,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296928933,4.00959,1297.6,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296929233,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296931337,5.1474485,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296932136,6.1196257,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296932538,6.1196257,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296932740,4.7187873,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296932941,6.4711844,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296933639,13.8298608,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296934039,7.080355,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296934439,7.7897137,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296936240,4.7189487,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296936641,11.4905197,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296937041,10.781161,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296937441,11.5110776,1297.6,1297.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1610296937645,11.5110776,1297.6,1297.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610296938247,7.1288066,1297.6,1297.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610296939147,8.882453,1297.6,1297.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610296939347,8.5320593,1297.6,1297.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610296940550,8.883321,1297.6,1297.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610296941151,7.1288066,1297.6,1297.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610296942555,10.2017743,1297.6,1297.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610296942754,7.1288066,1297.6,1297.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610296942956,7.1288066,1297.6,1297.5,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1610296943454,11.5169639,1297.6,1297.5,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1610296944554,10.7870473,1297.6,1297.5,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1610296944955,14.9942081,1297.6,1297.5,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1610296945154,7.1084274,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296945354,11.1021388,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296945555,18.9883886,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296945954,20.7391069,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296946354,11.1021388,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296946656,41.1021388,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296947056,42.2849676,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296947454,53.6621184,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296947654,23.6621184,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296948061,22.4792896,1297.6,1297.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610296948255,52.4792896,1297.6,1297.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1610296948654,42.2851069,1297.6,1297.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1610296948855,42.2851069,1297.6,1296.0,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610296949256,48.0571069,1297.6,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296949456,1.0482599,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296949657,1.0474428,1296.3,1296.0,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610296950057,1.0474428,1296.3,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296950458,1.7573278,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296950658,1.0482861,1296.5,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296950859,4.00959,1296.3,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296951258,1.0487793,1296.6,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296951459,1.0491671,1296.7,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296951661,1.0491671,1296.7,1296.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610296951859,1.0493658,1296.8,1296.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610296952060,1.3991545,1297.0,1296.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610296952061,1.0493104,1297.0,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296952660,1.0493104,1297.0,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296952860,5.0589004,1297.0,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296953060,1.0493104,1297.0,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296953260,1.0493911,1297.1,1296.8,5.59219]
["bitfinex-derivatives","ETHF0:USTF0",1610296953463,1.0501019,1297.3,1296.8,5.59219]
["bitfinex-derivatives","ETHF0:USTF0",1610296953661,1.0501019,1297.3,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296953860,1.050038,1297.4,1296.9,11.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610296954061,1.050038,1297.4,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296954464,1.0499464,1297.5,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296954662,1.0499464,1297.5,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296954864,1.0499464,1297.5,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296955264,1.0499464,1297.5,1297.4,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610296955664,1.0499464,1297.5,1297.4,16.48389]
["bitfinex-derivatives","ETHF0:USTF0",1610296955866,1.0499464,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296956664,1.3993682,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296956864,5.4089582,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296957466,6.4676094,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296958464,4.7189219,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296958964,6.4664358,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296959564,7.780628,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296959966,9.0862132,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296960366,12.7951685,1297.5,1297.4,12.4743]
["bitfinex-derivatives","ETHF0:USTF0",1610296960566,12.7951685,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296960967,6.6866219,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296961766,12.7901608,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296962768,11.0497221,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296963169,6.6866219,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296963371,11.049779,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296963770,12.792387,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296964372,6.6866219,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296964772,9.7437611,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296964971,7.7760611,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296966374,7.7760611,1297.5,1297.4,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610296966375,9.5575611,1297.5,1297.4,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610296966576,9.5575611,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296966774,10.862263,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296967374,6.5004219,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296968075,12.6017677,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296969079,6.5004219,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296969976,9.5567012,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296971378,6.5004219,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296971781,9.5564821,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296972179,6.5004219,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296972780,9.5564904,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296973079,6.5004219,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296973480,10.8628586,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296973781,9.5558424,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296974384,10.8610133,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296974785,12.6008712,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296975185,6.5004219,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296975385,12.5979498,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296976385,10.8552201,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296977386,6.5004219,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296977786,12.5891189,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296978186,6.5004219,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296978389,40.8502572,1297.5,1297.4,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610296978587,40.8502572,1297.5,1297.4,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610296978788,42.5854755,1297.5,1297.4,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1610296978987,42.5854755,1297.5,1297.4,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1610296979189,45.540474,1297.5,1297.4,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610296979392,37.721289,1297.5,1297.4,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610296979692,47.2723954,1297.5,1297.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1610296979890,51.383032,1297.5,1297.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610296980090,41.8319256,1297.5,1297.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610296980290,41.8319256,1297.5,1297.4,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610296980490,53.1056084,1297.5,1297.4,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610296980689,53.1056084,1297.5,1297.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610296980893,41.8319256,1297.5,1297.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610296981089,41.8319256,1297.5,1295.5,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610296981291,47.6127256,1297.5,1295.5,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610296981492,0.0866024,1296.2,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296981893,0.0866024,1296.2,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296982493,0.0866024,1296.2,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296982894,0.0866024,1296.2,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296983093,4.00959,1296.1,1295.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296983796,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296984797,1.1261421,1296.4,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296984999,5.1357321,1296.4,1296.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296985200,4.00959,1296.4,1296.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296985601,0.0867085,1296.6,1296.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296985805,1.0408311,1296.7,1296.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296985806,0.0867331,1296.7,1296.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296986201,1.3881698,1297.0,1296.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296986402,1.388387,1297.1,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296986600,0.971587,1297.1,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296986801,0.971587,1297.1,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296987002,4.00959,1297.0,1296.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296987200,0.971587,1297.1,1296.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296987402,2.4119,1297.2,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296987803,2.4119,1297.2,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296988202,2.4119,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296988403,1.7408109,1297.7,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296988802,0.7091992,1297.7,1296.8,11.5344]
["bitfinex-derivatives","ETHF0:USTF0",1610296989004,3.6394782,1297.8,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296989405,0.7091328,1297.7,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296989606,1.7419733,1297.9,1297.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296989805,1.742618,1298.0,1297.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296990006,3.0539381,1298.2,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296990408,3.0545756,1298.3,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296990808,3.0545756,1298.3,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296991008,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296991208,4.00959,1297.8,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610296991608,4.00959,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296992009,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296992510,4.00959,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296992709,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296994515,4.3736401,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296994715,4.3736401,1297.8,1297.1,63.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610296994916,1.5904,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296995115,5.59999,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296995315,11.7216776,1297.8,1297.1,63.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610296995715,9.9762182,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296995915,5.59999,1297.8,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296996115,5.59999,1297.8,1297.1,63.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610296996315,11.7234949,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296996617,5.59999,1297.8,1297.1,63.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610296997017,5.59999,1297.8,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296997215,4.3766714,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296997414,4.3766714,1297.6,1297.1,63.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610296997618,6.1210816,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296997815,36.1210816,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296998016,39.0463812,1297.6,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296998216,39.0463812,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296998416,37.8637382,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296998617,37.8637382,1297.6,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296998916,10.7867175,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610296999117,13.6135557,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297000617,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297001419,11.8727175,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297002420,8.3857863,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297002821,7.0751015,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297003421,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297006426,5.1918422,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297007228,5.1918422,1297.6,1297.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297009329,1.1822522,1297.6,1297.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297009933,1.1841482,1297.8,1297.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297010333,1.1841482,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297010533,1.1841482,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297010734,1.1847012,1297.9,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297011135,1.1847012,1297.9,1297.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297011334,1.1849967,1298.0,1297.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297011634,1.1849967,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297012936,1.7552124,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297013136,4.00959,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297013538,7.0861477,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297014142,8.4013516,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297014742,10.1548541,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297015143,11.9052177,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297015742,4.00959,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297016143,13.6520862,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297016742,4.00959,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297017141,34.00959,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297017745,47.4051457,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297017944,47.4051457,1298.0,1297.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610297018142,40.3218747,1298.0,1297.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610297018342,45.9740747,1298.0,1295.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610297018544,45.9740747,1298.0,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297018746,1.1832499,1296.7,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297018943,1.1832499,1296.7,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297019143,4.00959,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297019648,4.00959,1296.2,1296.1,1.1822484]
["bitfinex-derivatives","ETHF0:USTF0",1610297019845,4.00959,1296.2,1296.1,11.1822484]
["bitfinex-derivatives","ETHF0:USTF0",1610297020446,1.1827527,1296.5,1296.1,11.1822484]
["bitfinex-derivatives","ETHF0:USTF0",1610297020646,2.584532,1296.6,1296.1,11.1822484]
["bitfinex-derivatives","ETHF0:USTF0",1610297020847,2.584532,1296.6,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297021048,1.1827509,1296.6,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297021249,6.5942004,1296.7,1296.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297021649,4.00959,1296.7,1296.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297022049,2.2673,1296.8,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297022448,2.2673,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297022848,2.2673,1296.8,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297023050,1.1836013,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297023248,4.00959,1296.9,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297023449,1.1831604,1297.0,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297023850,2.9841534,1297.1,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297024048,2.9403181,1297.1,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297024249,1.1833546,1297.2,1296.9,11.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610297024450,1.4024944,1297.3,1296.9,11.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610297024451,1.1839014,1297.3,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297024849,2.5867858,1297.4,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297025049,1.1836433,1297.4,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297025250,5.1932333,1297.4,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297025650,5.1932333,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297026150,6.4554365,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297027451,6.5920563,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297028052,6.4525325,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297028553,6.7954881,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297028753,8.1055391,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297029855,5.0506432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297030053,11.1455647,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297030453,5.0506432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297030859,11.1406027,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297031256,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297031457,11.2542711,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297032258,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297032660,9.9532328,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297032859,8.6457231,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297033660,9.9518243,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297034759,11.2509264,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297035160,12.9844829,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297035964,14.7203522,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297036263,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297036862,12.9942874,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297038365,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297038664,14.7244308,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297039064,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297039762,12.9894705,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297040863,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297041667,14.7158589,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297042068,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297042268,12.9805006,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297042668,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297043571,7.2378708,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297043968,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297044371,9.9480832,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297044970,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297045670,8.6429974,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297046070,55.3999974,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297046272,8.6429974,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297046671,9.9456808,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297047471,6.9070432,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297047671,6.9070432,1297.4,1297.3,11.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610297047872,5.0506432,1297.4,1297.3,11.5575]
["bitfinex-derivatives","ETHF0:USTF0",1610297048070,1.0410532,1297.4,1297.3,15.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610297048272,2.2124033,1297.4,1297.3,15.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610297048471,0.521578,1297.5,1297.3,15.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610297048671,3.8529545,1297.7,1297.3,15.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610297048672,0.5257808,1297.7,1297.3,15.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610297048874,1.5191483,1297.7,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297049172,46.8555672,1297.8,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297049572,1.5197868,1297.9,1297.4,11.1810872]
["bitfinex-derivatives","ETHF0:USTF0",1610297049772,1.7316718,1298.2,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297049972,1.7316718,1298.2,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297050172,0.884217,1298.3,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297050572,0.884217,1298.3,1298.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297050776,0.884217,1298.3,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297050976,0.884217,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297051177,2.6565491,1298.6,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297051576,4.3468229,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297051774,0.8365734,1298.5,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297051974,0.4676734,1298.5,1298.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297052174,10.0950269,1299.1,1298.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297052175,6.5840797,1299.0,1298.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297052375,0.8275044,1298.9,1298.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297052575,0.8275044,1298.9,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297052775,0.8275044,1298.9,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297053175,0.8275044,1298.9,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297053377,0.8274114,1299.0,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297053580,0.8274114,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297053778,3.6610587,1299.2,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297053980,2.4839,1299.3,1299.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297054377,2.4839,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297054577,1.4139,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297054977,7.8199895,1299.6,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297054978,6.0838999,1299.6,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297055279,6.0838999,1299.6,1299.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297055479,6.0838999,1299.6,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297055679,7.8236526,1299.8,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297055880,7.8236526,1299.8,1299.2,11.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610297056181,2.1858,1299.8,1299.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297056781,2.1858,1299.8,1299.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297056982,0.6758,1299.8,1299.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297057384,6.4932837,1300.1,1299.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297057583,4.9632837,1300.1,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297057983,18.7582663,1300.2,1299.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610297057984,8.8800376,1300.2,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297058184,1.5251986,1300.4,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297058584,9.5846823,1300.5,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297058786,3.0,1300.1,1299.2,62.0006]
["bitfinex-derivatives","ETHF0:USTF0",1610297058987,4.7582,1300.1,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297059387,4.7582,1300.1,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297059587,4.7582,1300.1,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297059987,4.7582,1300.1,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297060187,4.7582,1300.1,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297060387,3.2082,1300.1,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297060787,0.8203,1300.1,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297060987,9.5803009,1300.5,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297061186,5.8226009,1300.5,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297061388,3.0525305,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297061689,3.0525054,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297061887,3.0525054,1300.3,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297062087,3.0525054,1300.3,1300.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297062288,9.0673047,1300.7,1300.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297062489,5.9423047,1300.7,1300.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297062689,49.8264,1300.8,1300.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297062690,49.6777047,1300.8,1300.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297062889,11.3377676,1301.3,1300.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297063088,11.33894,1301.4,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297063289,11.3444713,1301.5,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297063491,11.3444713,1301.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297063691,11.3453363,1301.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297063893,11.3453363,1301.6,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297064092,4.3673309,1301.0,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297064293,4.3673309,1301.0,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297064692,4.3673309,1301.0,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297065091,4.2576144,1300.9,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297065294,4.2576144,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297065495,6.1084343,1301.1,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297065695,6.1084343,1301.1,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297065895,4.6290895,1301.2,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297066094,3.5810895,1301.2,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297066296,3.1715895,1301.2,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297066499,2.5039,1301.4,1301.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297066697,2.5039,1301.4,1301.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297067098,2.5039,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297067299,0.9718,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297067501,0.9718,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297067699,7.839959,1301.7,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297068099,10.2962413,1301.9,1301.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297068499,10.2962413,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297068500,2.4518,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297068898,2.4518,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297069199,7.8532621,1302.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297069401,1.2401621,1302.1,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297069601,0.4637621,1302.2,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297069801,0.4637621,1302.2,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297070000,0.4637621,1302.2,1301.6,5.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610297070001,0.4637621,1302.2,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297070200,2.1386,1302.5,1302.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297070802,2.1386,1302.5,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297071403,2.1386,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297071603,2.1386,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297072005,2.1386,1302.5,1302.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297072006,2.1386,1302.5,1302.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1610297072203,2.1386,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297072404,2.1386,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297073006,0.4698,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297073205,9.5886085,1302.8,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297073407,8.3293614,1302.9,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297073606,21.9887884,1303.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297073807,21.9887884,1303.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297074008,7.1632707,1303.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297074208,4.00959,1303.3,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297074407,4.00959,1303.3,1302.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1610297074408,15.3483701,1303.3,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297074609,15.3483701,1303.3,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297074808,4.00959,1303.3,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297075014,4.00959,1303.3,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297075208,1.744434,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297075407,3.0571206,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297075608,3.0571206,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297075908,4.3640524,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297076107,4.3640524,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297076308,4.3645799,1302.6,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297076709,3.0578186,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297076909,3.0578186,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297077309,4.3622562,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297078009,6.1039537,1302.6,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297078409,4.5639537,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297078611,3.0639537,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297079012,3.0553357,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297079213,4.1846331,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297079412,4.1846331,1302.8,1302.6,11.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610297079413,0.7624917,1302.8,1302.6,11.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610297079614,0.7624917,1302.8,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297080012,1.3976029,1302.8,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297080212,1.3976029,1302.8,1302.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297080914,3.0616239,1303.0,1302.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297081215,3.0606049,1302.9,1302.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297081415,3.0606049,1302.9,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297082015,2.0385,1303.4,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297082016,7.8607867,1303.2,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297082218,6.99041,1302.6,1302.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610297082618,6.99041,1302.6,1302.5,11.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610297083217,10.0461725,1302.6,1302.5,11.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610297084018,6.99041,1302.6,1302.5,11.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610297084220,8.3857996,1302.6,1302.5,15.93009]
["bitfinex-derivatives","ETHF0:USTF0",1610297084420,6.99041,1302.6,1302.5,15.93009]
["bitfinex-derivatives","ETHF0:USTF0",1610297093332,1.3976989,1303.2,1302.5,45.93009]
["bitfinex-derivatives","ETHF0:USTF0",1610297093732,6.1193007,1303.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297093733,1.4001649,1303.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297093932,3.0672362,1303.9,1302.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297094133,49.7411528,1304.5,1303.0,2.0984773]
["bitfinex-derivatives","ETHF0:USTF0",1610297094333,49.7411528,1304.5,1304.4,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1610297094533,48.3368,1304.5,1304.4,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1610297094733,48.3368,1304.5,1303.1,0.2326121]
["bitfinex-derivatives","ETHF0:USTF0",1610297094933,48.3368,1304.5,1304.4,11.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610297095134,48.3368,1304.5,1304.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610297095532,48.3368,1304.5,1304.4,11.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610297096334,48.3368,1304.5,1304.4,15.66749]
["bitfinex-derivatives","ETHF0:USTF0",1610297097136,1.4084941,1305.4,1304.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610297097535,1.4084941,1305.4,1304.5,17.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610297097736,1.4077885,1305.2,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297097939,1.4072029,1305.1,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297098135,1.4072029,1305.1,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297098335,1.4066524,1305.0,1304.7,11.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610297098535,1.4066524,1305.0,1304.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1610297098737,1.4066524,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297099137,1.4066524,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297099434,1.4066524,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297099637,1.405437,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297099837,1.4051669,1305.2,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297100140,1.4062188,1305.4,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297100338,1.4062188,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297100738,1.4062188,1305.4,1305.3,15.92309]
["bitfinex-derivatives","ETHF0:USTF0",1610297102141,1.7590025,1305.4,1305.3,11.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610297102340,5.7685925,1305.4,1305.3,11.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610297102540,1.7590025,1305.4,1305.3,11.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610297102941,4.4000696,1305.5,1305.3,11.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610297103143,4.4004919,1305.4,1305.3,11.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610297103341,4.4004919,1305.4,1305.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610297103540,9.8902455,1305.6,1305.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610297103741,9.8902455,1305.6,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297103944,7.9286178,1305.5,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297104140,7.9322505,1305.4,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297104340,4.00959,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297104541,6.30759,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297104740,6.30759,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297104941,14.2352129,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297105142,14.2352129,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297105342,6.30759,1305.2,1304.9,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297105544,6.30759,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297105744,17.7454173,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297105942,6.30759,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297106142,6.30759,1305.2,1304.9,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297106343,4.00959,1305.0,1304.9,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297106944,4.00959,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297107144,15.4486496,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297107347,19.5943625,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297107750,8.1553029,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297108053,9.3319174,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297108453,21.3584702,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297108751,8.1553029,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297109752,21.3965731,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297110154,8.1553029,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297110854,9.3317878,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297111052,5.1860749,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297111253,4.00959,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297111654,8.1554117,1305.0,1304.9,18.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610297111853,8.1554117,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297112053,21.4284268,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297112253,16.8613742,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297113255,28.3794393,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297113456,16.8613742,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297114354,16.8613742,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297114555,24.8515067,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297114856,18.9324702,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297115056,18.9324702,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297116358,12.7155525,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297116956,8.7059625,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297117157,13.1469413,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297118157,11.8181742,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297118457,3.1122117,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297118759,3.1149586,1305.1,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297119157,1.7780983,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297119357,1.7780983,1305.0,1304.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297119960,1.7780983,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297120161,3.119409,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297120566,8.4635062,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297120963,10.2421313,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297121162,4.00959,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297121364,5.66549,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297121962,15.4547686,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297122362,5.66549,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297122764,13.6882363,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297123164,5.66549,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297123364,4.00959,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297123566,8.4763554,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297124164,4.00959,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297124564,4.00959,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297124865,7.1397502,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297125466,3.1301602,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297126568,7.1397502,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297126968,4.00959,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297127368,8.4809215,1305.0,1304.9,15.26889]
["bitfinex-derivatives","ETHF0:USTF0",1610297127768,8.4809215,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297127969,10.2633966,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297128373,4.00959,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297128969,13.8111629,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297130271,4.00959,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297131271,8.1554802,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297132273,19.7242772,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297132673,8.1554802,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297133273,9.6906802,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297133674,8.1554802,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297134579,9.6805802,1305.0,1304.9,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610297135276,8.1554802,1305.0,1304.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1610297135477,8.1554802,1305.0,1304.9,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610297135776,21.504652,1305.0,1304.9,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610297136177,8.1554802,1305.0,1304.9,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610297136378,9.7102802,1305.0,1304.9,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610297136578,8.1554802,1305.0,1304.9,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610297136779,8.1554802,1305.0,1304.9,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610297137581,9.6814802,1305.0,1304.9,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610297138182,9.6814802,1305.0,1302.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610297138383,9.6814802,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297138781,9.6814802,1305.0,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297139182,5.7997,1304.9,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297139385,7.7924,1304.9,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297139583,7.7924,1304.9,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297139783,5.6733,1304.8,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297139984,1.778283,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297140184,1.778283,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297140385,1.7791631,1303.5,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297140585,4.00959,1303.4,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297140784,4.00959,1303.4,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297141186,4.00959,1303.4,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297141686,4.00959,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297143689,5.7879981,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297143990,4.00959,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297144790,5.7863509,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297145693,4.00959,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297146093,7.1222889,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297146996,4.00959,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297147194,5.72669,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297147396,10.1704,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297147795,11.9434081,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297148198,13.7141461,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297148597,15.4871833,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297148800,5.72669,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297149600,17.2539624,1303.4,1302.1,57.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297149801,5.72669,1303.4,1302.1,57.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297149999,30.0,1303.3,1302.1,57.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297150198,3.1046224,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297150598,6.2683256,1302.3,1302.1,57.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297150800,4.00959,1302.2,1302.1,57.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297151198,10.2065812,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297151598,11.9740551,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297152398,10.2093353,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297153403,11.9768333,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297154012,13.7415205,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297155808,11.9763852,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297156008,4.00959,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297156413,11.9755382,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297156810,13.7409832,1302.2,1302.1,67.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610297157210,4.00959,1302.2,1302.1,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610297157413,4.00959,1302.2,1302.1,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1610297157613,4.00959,1302.2,1302.1,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1610297158113,4.00959,1302.2,1302.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610297158912,50.9605,1302.3,1302.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610297159513,11.5515519,1302.2,1300.9,63.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610297159713,4.00959,1302.2,1300.9,63.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610297159915,4.00959,1302.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297160114,1.7650427,1301.4,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297160314,3.6723427,1301.4,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297160513,3.6723427,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297160914,3.6723427,1301.4,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297161315,3.6723427,1301.4,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297161516,4.00959,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297161716,4.00959,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297161917,4.00959,1301.2,1300.9,63.8193]
["bitfinex-derivatives","ETHF0:USTF0",1610297162117,4.00959,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297162518,4.00959,1301.2,1300.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1610297162718,4.00959,1301.2,1300.1,57.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610297162918,4.00959,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297163318,4.00959,1301.2,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297163319,4.00959,1301.2,1300.1,57.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610297163518,1.9073,1301.4,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297163920,1.9073,1301.4,1300.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297164318,1.9073,1301.4,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297164719,1.9073,1301.4,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297165121,1.9073,1301.4,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297165321,1.9073,1301.4,1300.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297165519,1.7668237,1301.5,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297165720,1.5683,1301.4,1300.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297165919,1.5683,1301.4,1300.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297166319,1.5683,1301.4,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297166519,1.5683,1301.4,1300.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610297166520,1.5683,1301.4,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297166918,3.3348792,1301.4,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297167320,3.3348792,1301.4,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297167520,4.00959,1301.0,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297167723,6.26889,1301.0,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297167920,6.26889,1301.0,1300.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610297168122,8.0328371,1301.0,1300.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1610297168321,65.4663371,1301.0,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297168523,1.7630206,1300.9,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297168722,1.7630206,1300.9,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297168925,1.7618963,1300.8,1299.3,48.5310402]
["bitfinex-derivatives","ETHF0:USTF0",1610297169124,1.7604726,1300.6,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297169324,1.7604726,1300.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297169526,4.00959,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297169725,4.00959,1299.5,1299.3,48.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610297170123,4.00959,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297173426,2.4214,1300.1,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297173627,4.00959,1299.8,1299.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297173827,4.00959,1299.8,1299.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297174029,4.00959,1299.8,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297174229,2.4214,1300.1,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297174634,1.6324,1300.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297174831,1.7570387,1300.9,1299.6,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610297175031,1.7570387,1300.9,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297175230,60.5127104,1301.0,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297175231,57.4335,1301.0,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297175431,57.4335,1301.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297175631,4.00959,1300.5,1300.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297176432,4.00959,1300.5,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297176633,4.00959,1300.5,1300.3,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610297176836,4.00959,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297183342,5.4136757,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297183743,5.7642687,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297184343,4.00959,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297184743,7.0834632,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297185344,8.3955092,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297186146,8.3955092,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297186748,7.0832638,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297186948,5.7648778,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297187349,4.00959,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297188353,5.7660712,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297188750,4.00959,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297189351,5.7669307,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297190350,4.00959,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297191253,5.7654244,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297191954,7.0875405,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297192552,8.4022546,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297192954,10.154531,1300.5,1300.4,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1610297193357,11.9046758,1300.5,1300.4,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610297193553,11.9046758,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297193953,16.0160147,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297194156,17.7587578,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297194953,8.1209289,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297196155,19.4554164,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297196754,8.1209289,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297197054,9.3012404,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297197454,8.1209289,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297197856,9.6480289,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297198054,19.4434048,1300.5,1300.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610297199056,19.4434048,1300.5,1300.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610297199255,8.1209289,1300.5,1300.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1610297199457,38.1209289,1300.5,1300.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1610297199657,39.3014133,1300.5,1300.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1610297199855,9.3014133,1300.5,1298.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1610297200256,1.3908582,1299.2,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297200656,1.3903512,1299.1,1297.6,0.2361339]
["bitfinex-derivatives","ETHF0:USTF0",1610297200857,1.3903512,1299.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297201257,1.389724,1299.0,1297.8,11.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610297201457,1.389724,1299.0,1297.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610297201657,1.389724,1299.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297202058,4.00959,1298.0,1297.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610297202458,4.00959,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297202660,3.0849136,1299.2,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297203059,1.6931,1299.2,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297203463,1.6931,1299.2,1297.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610297203464,1.6931,1299.2,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297203864,1.6931,1299.2,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297204064,1.6931,1299.2,1298.1,1.1800282]
["bitfinex-derivatives","ETHF0:USTF0",1610297204264,1.6931,1299.2,1298.1,2.8094282]
["bitfinex-derivatives","ETHF0:USTF0",1610297204464,1.6931,1299.2,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297204665,3.0856818,1299.2,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297204864,3.0856818,1299.2,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297205066,1.3923164,1299.1,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297205266,1.3918068,1299.0,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297205465,1.3918068,1299.0,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297205868,1.3918068,1299.0,1297.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610297205869,1.3918052,1298.9,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297206066,4.00959,1298.4,1297.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610297206466,4.00959,1298.4,1297.3,0.2361771]
["bitfinex-derivatives","ETHF0:USTF0",1610297206467,4.00959,1298.4,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297207067,4.00959,1298.4,1297.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610297207468,4.00959,1298.4,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297207868,4.00959,1298.4,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297208070,4.00959,1298.0,1297.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297208669,4.00959,1298.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297208870,4.00959,1298.0,1297.9,11.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610297209071,51.7057,1299.0,1297.9,11.9768]
["bitfinex-derivatives","ETHF0:USTF0",1610297209470,51.7057,1299.0,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297209871,51.7057,1299.0,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297210272,51.7057,1299.0,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297210473,53.0982628,1299.0,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297210673,2.5723619,1298.9,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297210873,5.0222619,1298.9,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297211073,5.0222619,1298.9,1298.1,1.1803961]
["bitfinex-derivatives","ETHF0:USTF0",1610297211074,1.3915787,1298.8,1298.1,1.1803961]
["bitfinex-derivatives","ETHF0:USTF0",1610297211273,1.3915787,1298.8,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297211673,3.1299872,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297211873,1.3907268,1298.7,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297212072,1.7384085,1298.8,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297212073,4.00959,1298.4,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297212273,4.00959,1298.4,1297.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610297212473,4.00959,1298.4,1297.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297212474,4.00959,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297212874,4.00959,1298.4,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297213074,4.00959,1298.4,1297.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610297213273,4.00959,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297213474,4.00959,1298.4,1297.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610297213874,4.00959,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297214075,1.3907992,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297214275,1.3910404,1298.7,1297.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1610297214474,1.3916502,1298.8,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297214773,1.3916502,1298.8,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297215175,1.3916502,1298.8,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297215575,1.3916502,1298.8,1298.0,11.18043]
["bitfinex-derivatives","ETHF0:USTF0",1610297215976,4.00959,1298.1,1298.0,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1610297216376,4.00959,1298.1,1298.0,11.18043]
["bitfinex-derivatives","ETHF0:USTF0",1610297216975,4.00959,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297223983,4.00959,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297224984,4.00959,1298.1,1298.0,15.53319]
["bitfinex-derivatives","ETHF0:USTF0",1610297225185,4.00959,1298.1,1298.0,16.7132238]
["bitfinex-derivatives","ETHF0:USTF0",1610297225385,4.00959,1298.1,1298.0,15.1896238]
["bitfinex-derivatives","ETHF0:USTF0",1610297225585,62.0559,1299.0,1298.0,15.1896238]
["bitfinex-derivatives","ETHF0:USTF0",1610297225985,1.398733,1299.1,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297226185,5.7580208,1299.2,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297226186,4.00959,1299.2,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297226385,0.27599,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297226986,0.27599,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297227185,0.27599,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297227385,1.4011198,1299.5,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297227588,1.4005894,1299.7,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297227789,1.4017923,1299.9,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297227986,1.4017923,1299.9,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297228186,5.7618304,1300.0,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297228187,4.00959,1300.0,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297228588,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297229088,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297229290,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297229690,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297230092,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297230492,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297230891,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297231292,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297231691,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297232093,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297232293,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297232694,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297233094,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297233495,4.00959,1300.0,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297233694,4.00959,1300.0,1299.2,52.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610297233896,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297234296,4.00959,1300.0,1299.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610297234498,4.00959,1300.0,1299.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610297234697,5.762965,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297234996,5.762965,1300.0,1299.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610297235196,6.19409,1300.0,1299.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610297235396,6.19409,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297235596,10.5765937,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297236398,6.19409,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297236800,12.3163264,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297237800,10.5696071,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297238200,6.19409,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297238802,5.7589361,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297239204,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297239606,4.7174645,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297242108,6.4626545,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297242708,4.7174645,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297242909,7.7736139,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297243308,4.7174645,1300.0,1299.9,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610297243507,43.7891645,1300.0,1299.9,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1610297243708,51.068508,1300.0,1299.9,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610297243909,52.8063295,1300.0,1299.9,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1610297244310,54.5425778,1300.0,1299.9,8.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610297244509,44.9694614,1300.0,1299.9,8.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610297244711,44.9694614,1300.0,1299.9,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610297244910,68.1572016,1300.0,1299.9,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1610297245111,68.1572016,1300.0,1299.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1610297245511,68.1572016,1300.0,1298.8,58.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610297245713,56.8551564,1300.0,1298.8,58.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610297245911,56.8551564,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297246111,47.410249,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297246311,56.8568037,1300.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297246511,56.8568037,1300.0,1298.8,58.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610297246811,47.410249,1300.0,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297247011,68.1142221,1300.0,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297247215,47.410249,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297247511,4.3289762,1299.9,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297247711,6.0610532,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297247911,6.2748134,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297248112,10.2844034,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297248311,10.9928717,1299.3,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297248510,10.9928717,1299.3,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297248712,1.0385815,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297249111,1.0385815,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297249510,1.0385815,1298.8,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297249913,1.0385815,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297250112,4.00959,1298.4,1298.2,64.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610297250712,4.00959,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297251112,1.0397517,1298.7,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297251312,1.0405575,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297251512,1.0405575,1298.8,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297251712,1.7495252,1298.9,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297251913,1.7495252,1298.9,1298.3,11.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610297252114,4.00959,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297252516,1.0418813,1299.1,1298.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297252914,1.0418813,1299.1,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297253114,1.7512717,1299.2,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297253314,1.7512717,1299.2,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297253515,48.0897619,1299.3,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297253914,48.0897619,1299.3,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297254114,4.00959,1298.8,1298.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297254514,4.00959,1298.8,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297254716,1.0440377,1299.2,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297255116,1.0440377,1299.2,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297255315,46.1469543,1299.3,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297255514,46.1469543,1299.3,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297255715,46.1469543,1299.3,1298.6,6.42139]
["bitfinex-derivatives","ETHF0:USTF0",1610297255716,45.102,1299.3,1298.6,6.42139]
["bitfinex-derivatives","ETHF0:USTF0",1610297255915,45.102,1299.3,1298.9,11.1794581]
["bitfinex-derivatives","ETHF0:USTF0",1610297256115,45.102,1299.3,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297256716,45.102,1299.3,1299.2,16.26019]
["bitfinex-derivatives","ETHF0:USTF0",1610297257720,1.0465233,1299.9,1299.2,16.26019]
["bitfinex-derivatives","ETHF0:USTF0",1610297258118,1.0465233,1299.9,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297258319,1.0462127,1299.8,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297258720,1.0458639,1299.7,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297258919,1.0458639,1299.7,1299.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610297258920,1.0450316,1299.6,1299.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610297259119,1.0450316,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297259318,1.0450316,1299.6,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297259520,1.3929177,1299.6,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297259721,1.0442707,1299.4,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297260020,1.0442707,1299.4,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297260224,4.00959,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297260424,4.00959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297260726,4.00959,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297261124,4.00959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297261530,4.00959,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297261926,4.00959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297262128,6.1083784,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297262326,6.1083784,1299.2,1298.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610297262527,0.7083684,1299.1,1298.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1610297262728,0.7083684,1299.1,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297262926,2.7584272,1299.0,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297263127,2.7584272,1299.0,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297263328,1.0415651,1298.9,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297263529,1.0404237,1298.8,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297263728,1.0404237,1298.8,1298.4,1.180202]
["bitfinex-derivatives","ETHF0:USTF0",1610297263929,1.0399471,1298.7,1298.4,1.180202]
["bitfinex-derivatives","ETHF0:USTF0",1610297264130,2.6202471,1298.7,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297264330,2.6202471,1298.7,1298.4,1.180202]
["bitfinex-derivatives","ETHF0:USTF0",1610297264533,1.5803,1298.7,1298.4,1.180202]
["bitfinex-derivatives","ETHF0:USTF0",1610297264731,1.5803,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297265132,1.5803,1298.7,1298.0,5.83799]
["bitfinex-derivatives","ETHF0:USTF0",1610297265333,1.5803,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297265932,1.5803,1298.7,1298.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610297266132,1.5803,1298.7,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297266332,2.6201812,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297266733,1.5803,1298.7,1298.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610297267133,1.5803,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297267336,2.6185594,1298.7,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297267536,2.6185594,1298.7,1297.9,54.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610297267736,3.3270486,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297268134,3.3270486,1298.7,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297268135,2.6185594,1298.7,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297268334,36.2984562,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297268533,6.2984562,1298.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297268734,7.4794348,1298.7,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297269135,1.0385026,1298.5,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297269337,1.7472311,1298.6,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297269535,51.5766311,1298.6,1297.9,1.1803494]
["bitfinex-derivatives","ETHF0:USTF0",1610297269934,51.5766311,1298.6,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297270137,50.8680598,1298.6,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297270335,4.00959,1298.1,1297.9,1.1803494]
["bitfinex-derivatives","ETHF0:USTF0",1610297270735,4.00959,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297271436,49.8294,1298.6,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297271437,49.8294,1298.6,1298.0,13.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610297271838,1.0395346,1298.9,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297272038,2.7557966,1299.0,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297272238,2.7557966,1299.0,1298.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297272639,2.7557966,1299.0,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297272839,2.7557966,1299.0,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297273042,1.0390229,1298.8,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297273240,1.0390229,1298.8,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297273440,1.0390229,1298.8,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297273640,1.0390229,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297274040,1.0390229,1298.8,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297274239,4.00959,1298.3,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297274641,4.00959,1298.3,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297274940,4.00959,1298.3,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297275341,4.00959,1298.3,1298.0,11.1801943]
["bitfinex-derivatives","ETHF0:USTF0",1610297275542,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297275941,4.00959,1298.3,1298.0,1.1801943]
["bitfinex-derivatives","ETHF0:USTF0",1610297276141,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297276542,4.00959,1298.3,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297276742,4.00959,1298.3,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297276942,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297277144,4.00959,1298.3,1297.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297277544,4.00959,1298.3,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297277944,4.00959,1298.3,1298.0,1.1802901]
["bitfinex-derivatives","ETHF0:USTF0",1610297278343,2.7511218,1298.7,1298.0,1.1802901]
["bitfinex-derivatives","ETHF0:USTF0",1610297278344,2.7511218,1298.7,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297278545,2.7511218,1298.7,1298.0,1.1802901]
["bitfinex-derivatives","ETHF0:USTF0",1610297278746,1.7465224,1298.6,1298.0,1.1802901]
["bitfinex-derivatives","ETHF0:USTF0",1610297278945,1.0379907,1298.5,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297279145,1.0379907,1298.5,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297279346,1.0379907,1298.5,1298.0,1.1802901]
["bitfinex-derivatives","ETHF0:USTF0",1610297279547,1.0379907,1298.5,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297279947,1.0379907,1298.5,1297.6,55.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610297280146,1.0379907,1298.5,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297280348,5.0477641,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297280548,7.0521641,1298.4,1297.6,55.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610297280750,7.7608374,1298.4,1297.6,55.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610297280948,7.7608374,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297281148,6.01399,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297281348,6.7226708,1298.4,1297.2,44.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610297281549,6.7226708,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297281751,36.01399,1298.4,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297281949,36.01399,1298.4,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297282152,36.7226837,1298.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297282351,0.7086998,1298.3,1297.5,1.1805712]
["bitfinex-derivatives","ETHF0:USTF0",1610297282551,0.7086998,1298.3,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297282952,0.7086998,1298.3,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297283152,0.7086998,1298.3,1297.5,1.1805712]
["bitfinex-derivatives","ETHF0:USTF0",1610297283353,0.7086998,1298.3,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297283552,0.7086998,1298.3,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297283752,1.0368484,1298.2,1297.7,1.1806608]
["bitfinex-derivatives","ETHF0:USTF0",1610297283952,1.0368484,1298.2,1297.7,11.1806608]
["bitfinex-derivatives","ETHF0:USTF0",1610297284355,31.0368484,1298.2,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297284756,1.0361505,1298.1,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297284954,1.0361505,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297285155,2.4237,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297285355,2.4237,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297285554,2.4237,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297285957,2.4237,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297286355,4.00959,1298.1,1297.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297286555,2.0044,1298.4,1298.0,1.1805291]
["bitfinex-derivatives","ETHF0:USTF0",1610297286755,1.0375423,1298.5,1298.0,11.1805291]
["bitfinex-derivatives","ETHF0:USTF0",1610297286956,1.0375423,1298.5,1298.0,1.1805291]
["bitfinex-derivatives","ETHF0:USTF0",1610297287158,1.7460275,1298.6,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297287356,1.7460275,1298.6,1298.1,11.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610297287556,1.0374129,1298.6,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297287756,1.0370773,1298.7,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297287957,1.0370773,1298.7,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297288157,1.0377198,1298.9,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297288357,4.00959,1298.6,1298.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297288961,4.00959,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297289560,4.00959,1298.6,1298.5,11.1800858]
["bitfinex-derivatives","ETHF0:USTF0",1610297291361,1.0385103,1299.1,1298.5,11.1800858]
["bitfinex-derivatives","ETHF0:USTF0",1610297291560,1.382987,1299.3,1298.5,11.1800858]
["bitfinex-derivatives","ETHF0:USTF0",1610297291561,1.0373011,1299.2,1298.5,11.1800858]
["bitfinex-derivatives","ETHF0:USTF0",1610297291762,1.0373011,1299.2,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297292163,1.382987,1299.3,1298.5,1.1800858]
["bitfinex-derivatives","ETHF0:USTF0",1610297292164,1.0375753,1299.3,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297292365,48.7108,1299.6,1299.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297292565,48.7108,1299.6,1299.2,5.73699]
["bitfinex-derivatives","ETHF0:USTF0",1610297292766,4.00959,1299.8,1299.2,5.73699]
["bitfinex-derivatives","ETHF0:USTF0",1610297293067,4.00959,1299.8,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297293267,1.7330522,1300.1,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297293466,1.7330522,1300.1,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297293668,1.7334726,1300.2,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297293867,1.7334726,1300.2,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297294068,0.7079278,1300.0,1299.4,1.1791774]
["bitfinex-derivatives","ETHF0:USTF0",1610297294269,1.7336875,1300.3,1299.4,11.1791774]
["bitfinex-derivatives","ETHF0:USTF0",1610297294471,4.00959,1300.0,1299.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297294669,4.7175043,1300.0,1299.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297294869,4.7175043,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297295271,4.00959,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297296069,4.7175285,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297297969,0.7079385,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297298369,0.9055901,1300.4,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297298570,0.9055901,1300.4,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297298970,8.1720796,1300.7,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297299170,7.9605796,1300.7,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297299370,7.9605796,1300.7,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297299673,7.9605796,1300.7,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297300073,4.3469956,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297300271,34.3469956,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297300472,8.3538712,1300.5,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297300871,6.0754976,1300.4,1299.8,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610297301071,4.340592,1300.3,1299.3,56.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610297301274,4.340592,1300.3,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297301670,6.0754976,1300.4,1299.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610297301671,4.3373826,1300.2,1299.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610297302071,6.0754976,1300.4,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297302072,4.3385873,1300.3,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297302272,4.3382485,1300.2,1299.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610297302473,4.3382485,1300.2,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297302674,6.0788331,1300.4,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297303073,6.0788331,1300.4,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297303274,6.0788331,1300.4,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297303476,1.7382,1300.4,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297303675,1.7382,1300.4,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297303876,4.3427754,1300.5,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297304076,4.34377,1300.6,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297304277,4.34377,1300.6,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297304477,5.9913185,1300.7,1300.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297304677,5.9913185,1300.7,1300.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297305077,5.9913185,1300.7,1300.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297305277,5.9913185,1300.7,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297305677,5.9913185,1300.7,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297306077,5.9913185,1300.7,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297306279,5.9913185,1300.7,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297306478,4.00959,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297306679,4.00959,1300.5,1300.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297306978,4.00959,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297308678,1.6444,1300.7,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297308879,4.347692,1300.8,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297309081,4.3598469,1300.9,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297309379,4.3598469,1300.9,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297309579,3.0540392,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297309980,3.0540392,1300.8,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297310379,3.0540392,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297310579,8.3700626,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297310980,8.3700626,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297310981,4.00959,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297311179,10.1194062,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297311479,10.1194062,1300.8,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297311879,3.0596369,1300.5,1300.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297312582,4.00959,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297312984,8.3789658,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297313384,4.00959,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297313586,8.3826653,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297313883,4.00959,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297314284,8.3846071,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297314685,4.00959,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297315286,7.0746055,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297315686,8.3828219,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297316186,4.00959,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297316593,8.3835544,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297317393,10.2299544,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297317594,43.7209542,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297317794,45.4657839,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297318094,35.85599,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297318294,41.6282963,1300.5,1300.4,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610297318695,41.6282963,1300.5,1300.4,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610297318896,52.9809063,1300.5,1300.4,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610297319095,41.6282963,1300.5,1300.4,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610297319796,54.7206181,1300.5,1300.4,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610297321400,41.6282963,1300.5,1300.4,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610297321598,41.6282963,1300.5,1299.1,48.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297322000,41.6282963,1300.5,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297322199,1.7404769,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297322398,3.9278769,1299.3,1299.1,48.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297322599,4.00959,1299.2,1299.1,48.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297322801,4.00959,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297323201,5.7493593,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297323405,4.00959,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297323803,5.4016095,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297324204,4.00959,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297324403,5.4012431,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297324803,5.7488113,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297325404,5.4011452,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297325803,4.00959,1299.2,1299.1,58.3754]
["bitfinex-derivatives","ETHF0:USTF0",1610297326502,4.00959,1299.2,1299.1,62.38499]
["bitfinex-derivatives","ETHF0:USTF0",1610297327703,4.00959,1299.2,1299.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297328704,4.00959,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297330411,4.7179852,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297330812,6.4544612,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297331011,7.758404,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297331614,4.7179852,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297332313,6.4533833,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297332912,7.7572865,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297333112,9.057216,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297334414,4.7179852,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297334817,7.7602478,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297335013,6.4551658,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297338823,36.4551658,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297339023,39.0731618,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297339325,40.2542076,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297339724,43.7344386,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297340124,43.7344386,1299.2,1299.1,7.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610297340324,45.4779424,1299.2,1299.1,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610297340524,45.4779424,1299.2,1299.1,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610297340727,45.4779424,1299.2,1299.1,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1610297341026,49.8806519,1299.2,1299.1,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610297342928,49.8806519,1299.2,1299.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610297343729,49.8806519,1299.2,1299.1,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610297344331,40.3017405,1299.2,1299.1,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610297344829,40.3017405,1299.2,1299.1,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610297345031,51.655654,1299.2,1299.1,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610297346030,40.3017405,1299.2,1299.1,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610297347230,40.3017405,1299.2,1297.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1610297347833,1.3973012,1297.7,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297348233,1.3973012,1297.7,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297348632,5.4049992,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297348834,5.4049992,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297349235,5.4049992,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297349435,6.1142456,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297349634,6.1142456,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297349835,5.4049992,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297350035,6.1142613,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297350236,6.1142613,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297350437,4.7188521,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297350636,6.5890146,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297351036,6.1161735,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297351237,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297351838,5.56979,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297353237,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297354038,3.69279,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297354638,3.69279,1297.6,1297.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297355242,1.0551006,1298.2,1297.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297355442,1.0552995,1298.3,1297.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297355642,1.0557011,1298.4,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297355840,1.0557011,1298.4,1297.6,12.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610297356042,1.0557503,1298.5,1297.6,12.3146]
["bitfinex-derivatives","ETHF0:USTF0",1610297356241,1.0557503,1298.5,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297356442,1.4076671,1298.6,1297.7,11.180474]
["bitfinex-derivatives","ETHF0:USTF0",1610297356443,1.0553443,1298.6,1297.7,11.180474]
["bitfinex-derivatives","ETHF0:USTF0",1610297356644,4.00959,1298.5,1298.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297357445,4.00959,1298.5,1298.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297359250,4.00959,1298.5,1298.4,15.1898114]
["bitfinex-derivatives","ETHF0:USTF0",1610297359650,4.00959,1298.5,1298.4,11.1802214]
["bitfinex-derivatives","ETHF0:USTF0",1610297360556,4.00959,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297366060,5.4230643,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297366461,4.00959,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297366861,5.4230527,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297368465,4.00959,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297369662,1.4132063,1298.9,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297369863,3.0953093,1299.2,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297369864,1.4128894,1299.0,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297370063,1.4128894,1299.0,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297370263,1.412438,1299.1,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297370463,1.4122252,1299.2,1298.5,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1610297370866,4.00959,1298.8,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297371064,1.4122252,1299.2,1298.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297371465,1.3122252,1299.2,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297371665,1.7622081,1299.4,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297371864,1.7622081,1299.4,1298.7,6.8641526]
["bitfinex-derivatives","ETHF0:USTF0",1610297372064,1.7622081,1299.4,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297372463,1.7622081,1299.4,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297372865,4.00959,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297373066,4.00959,1299.0,1298.7,6.8641526]
["bitfinex-derivatives","ETHF0:USTF0",1610297373265,4.00959,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297373865,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297374065,4.00959,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297374465,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297374665,4.00959,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297375066,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297375266,4.00959,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297375666,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297376068,4.00959,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297376268,5.7743614,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297376465,5.7743614,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297376666,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297376867,4.00959,1299.0,1298.4,11.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610297377066,7.0985015,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297377670,8.420312,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297378067,9.1290335,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297378468,10.8922708,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297378669,12.6510129,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297378869,42.6510129,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297379070,35.8997429,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297379268,35.8997429,1299.0,1298.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1610297379470,35.8997429,1299.0,1298.9,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610297379670,35.8997429,1299.0,1298.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610297379869,35.8997429,1299.0,1298.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610297380070,47.3401551,1299.0,1298.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610297380269,51.7429164,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297380669,21.7429164,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297381070,10.3025042,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297381474,18.8146122,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297381670,20.3417122,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297381870,10.6481728,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297382071,19.7678933,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297382469,18.5866051,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297383070,10.6481728,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297383573,15.3026547,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297383770,10.8998934,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297383973,9.1373382,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297384171,4.7183115,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297384972,7.8164706,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297386276,9.1451035,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297387376,4.7183115,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297387678,7.8199132,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297388078,4.7183115,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297388277,9.14282,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297388881,4.7183115,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297389280,10.8995348,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297389579,9.1366816,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297389979,11.3144816,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297390279,41.3144816,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297390480,44.8390885,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297390779,47.7835128,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297391180,38.0775536,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297391379,8.0775536,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297391782,6.8961115,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297391981,36.8961115,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297392181,44.1291866,1299.0,1298.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610297392983,44.1291866,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297393683,14.1291866,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297394287,23.836534,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297395089,20.896817,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297395692,19.1364766,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297395890,17.6002766,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297396090,17.0163947,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297396491,6.8961115,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297396691,9.9998779,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297397091,4.7183115,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297397492,6.4895507,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297398598,4.7183115,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297398994,7.8206851,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297399297,4.7183115,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297399596,7.8186083,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297400594,4.7183115,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297401297,7.8180463,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297401995,3.8084563,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297402395,2.4785343,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297402796,2.4791732,1299.0,1298.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1610297402995,6.4887632,1299.0,1298.9,4.95169]
["bitfinex-derivatives","ETHF0:USTF0",1610297403195,1.0625028,1299.0,1298.9,4.95169]
["bitfinex-derivatives","ETHF0:USTF0",1610297403696,1.0630468,1299.1,1298.9,4.95169]
["bitfinex-derivatives","ETHF0:USTF0",1610297404096,1.0630379,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297404495,1.0630379,1299.2,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297404697,2.4807079,1299.4,1299.1,12.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610297404896,2.4807079,1299.4,1299.1,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1610297405096,1.0631605,1299.4,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297405296,0.8908605,1299.4,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297405497,0.9670834,1299.5,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297405696,1.7736971,1299.8,1299.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297405896,1.7736971,1299.8,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297406097,3.6631974,1299.9,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297406297,3.6631974,1299.9,1299.4,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610297406498,3.6631974,1299.9,1299.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610297406698,1.8888858,1299.9,1299.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610297406899,1.8888858,1299.9,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297407101,57.3302245,1300.0,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297407301,57.3302245,1300.0,1299.8,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1610297407500,1.7730153,1300.1,1299.8,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1610297407701,1.7733545,1300.2,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297408100,1.7733545,1300.2,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297408501,0.7079608,1300.2,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297408701,1.7736544,1300.3,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297408900,1.7736544,1300.3,1299.9,11.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610297409106,3.3281544,1300.3,1300.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297409306,3.3281544,1300.3,1300.2,5.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610297409507,1.5545,1300.3,1300.2,15.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610297409706,0.7079195,1300.3,1300.2,15.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610297410106,1.7741953,1300.4,1300.2,15.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610297410306,1.7747565,1300.5,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297410506,0.2311565,1300.5,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297410706,0.7078926,1300.4,1300.2,5.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610297411108,3.1103968,1300.7,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297411508,3.1103968,1300.7,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297411709,3.1103968,1300.7,1300.2,5.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610297411710,0.7078487,1300.7,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297411909,0.7078487,1300.7,1300.5,12.0619]
["bitfinex-derivatives","ETHF0:USTF0",1610297412111,3.1107555,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297412309,2.9626024,1300.9,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297412511,1.4526024,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297412710,0.7076832,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297412911,2.0329584,1301.0,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297413112,18.7081733,1301.4,1300.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297413312,17.1681733,1301.4,1300.9,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1610297413718,10.9501,1301.4,1300.9,7.93569]
["bitfinex-derivatives","ETHF0:USTF0",1610297413917,10.9501,1301.4,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297414118,9.4101,1301.4,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297414320,8.9312,1301.4,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297414719,8.1259,1301.4,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297414919,2.8546,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297415121,2.8546,1301.4,1301.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297415419,0.6251487,1301.7,1301.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297415620,5.9948418,1302.0,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297416021,8.7263668,1302.1,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297416521,8.7263668,1302.1,1301.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297416522,8.7263668,1302.1,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297416724,8.4072668,1302.1,1301.5,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610297416920,8.4072668,1302.1,1301.5,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1610297417121,8.4072668,1302.1,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297417522,8.4072668,1302.1,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297417724,8.4072668,1302.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297418123,16.3960333,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297418623,1.8894,1301.4,1301.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1610297419122,1.8894,1301.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297419522,0.3394,1301.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297419923,7.7836896,1302.4,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297420123,9.7769995,1302.7,1301.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297420324,9.7769995,1302.7,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297420623,9.7769995,1302.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297420824,8.7218251,1302.8,1301.5,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610297421225,8.7218251,1302.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297421624,8.7218251,1302.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297421625,4.1676251,1302.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297421824,4.1676251,1302.8,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297422024,4.1676251,1302.8,1302.7,6.50589]
["bitfinex-derivatives","ETHF0:USTF0",1610297422424,4.1676251,1302.8,1302.7,16.50589]
["bitfinex-derivatives","ETHF0:USTF0",1610297422625,9.7716644,1303.3,1302.7,16.50589]
["bitfinex-derivatives","ETHF0:USTF0",1610297422827,3.1103065,1302.9,1302.7,6.50589]
["bitfinex-derivatives","ETHF0:USTF0",1610297423026,3.1103065,1302.9,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297428032,3.1118905,1303.0,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297428231,3.1170645,1303.5,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297428633,3.1172812,1303.7,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297429031,3.118959,1303.8,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297429231,3.118959,1303.8,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297429633,3.1185324,1303.9,1303.0,12.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610297429833,3.1185324,1303.9,1303.8,5.57689]
["bitfinex-derivatives","ETHF0:USTF0",1610297430033,3.1183876,1304.0,1303.8,5.57689]
["bitfinex-derivatives","ETHF0:USTF0",1610297430233,3.1184032,1304.1,1303.8,15.57689]
["bitfinex-derivatives","ETHF0:USTF0",1610297430635,3.1176035,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297430833,3.1176035,1304.0,1303.8,5.57689]
["bitfinex-derivatives","ETHF0:USTF0",1610297431234,3.1176035,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297431434,1.7793853,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297432034,1.7813961,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297432336,1.7826811,1304.2,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297432535,1.7826811,1304.2,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297432935,1.7826811,1304.2,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297433138,1.7819626,1304.3,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297433337,1.7804219,1304.2,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297433536,1.7804219,1304.2,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297433737,1.7804219,1304.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297434139,1.7804219,1304.2,1304.1,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1610297434539,3.1203642,1304.3,1304.1,16.31089]
["bitfinex-derivatives","ETHF0:USTF0",1610297434838,1.7815974,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297435139,3.1211769,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297435539,1.7810529,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297435742,1.4263255,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297436340,1.4263255,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297436539,1.4263255,1304.4,1304.1,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1610297436743,1.4276374,1304.6,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297437342,1.4276374,1304.6,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297437744,1.4298988,1305.0,1304.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297437943,1.4298988,1305.0,1304.5,6.22689]
["bitfinex-derivatives","ETHF0:USTF0",1610297438143,3.2239017,1305.5,1304.5,6.22689]
["bitfinex-derivatives","ETHF0:USTF0",1610297438345,3.2239017,1305.5,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297438544,3.1388265,1305.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297438744,3.1388265,1305.7,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297438945,51.2721755,1305.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297438946,44.999,1305.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297439144,44.999,1305.9,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297439346,44.999,1305.9,1305.1,0.2349763]
["bitfinex-derivatives","ETHF0:USTF0",1610297439546,44.999,1305.9,1305.1,2.0065763]
["bitfinex-derivatives","ETHF0:USTF0",1610297439746,44.999,1305.9,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297439947,34.5957,1305.9,1305.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297440147,3.1498091,1306.7,1305.8,16.24099]
["bitfinex-derivatives","ETHF0:USTF0",1610297440547,3.1498091,1306.7,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297440747,3.1494968,1306.6,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297440949,3.1494968,1306.6,1306.0,19.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610297441350,3.1511411,1306.5,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297441650,3.1490932,1306.4,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297441850,4.00959,1306.2,1306.0,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610297442050,7.1577974,1306.2,1306.0,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610297442451,10.2954437,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297442650,12.0871033,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297442851,8.0775133,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297443051,8.0775133,1306.2,1306.1,11.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610297443355,6.2835012,1306.2,1306.1,11.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610297443753,6.2865362,1306.3,1306.1,15.98469]
["bitfinex-derivatives","ETHF0:USTF0",1610297444052,6.2865362,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297445351,6.2922934,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297445752,6.2922934,1306.4,1306.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610297445753,6.2911424,1306.3,1306.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610297445955,8.0873287,1306.4,1306.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610297446152,8.0873287,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297446552,8.0873287,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297446753,8.0873287,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297446954,9.878967,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297447153,5.5695752,1304.4,1111.5,0.88344239]
["bitfinex-derivatives","ETHF0:USTF0",1610297447352,8.0738341,1306.3,1304.2,0.4700953]
["bitfinex-derivatives","ETHF0:USTF0",1610297447554,8.0738341,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297447753,11.6428755,1306.3,1306.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297447952,9.8610331,1306.3,1306.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297449153,8.0770075,1306.3,1306.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297449353,9.8664166,1306.3,1306.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297450055,6.2869481,1306.3,1306.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297451155,4.4968319,1306.3,1306.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297452759,4.505903,1306.4,1306.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297452959,4.505903,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297453460,4.5091132,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297453859,4.5091132,1306.5,1306.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297454058,6.3109566,1306.6,1306.4,15.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610297454261,6.3109566,1306.6,1306.4,5.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610297454659,6.3109566,1306.6,1306.4,15.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610297454861,4.5138311,1306.5,1306.4,15.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610297455059,4.5138311,1306.5,1306.4,5.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610297455260,4.5159662,1306.6,1306.4,5.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610297455459,4.5159662,1306.6,1306.4,15.83769]
["bitfinex-derivatives","ETHF0:USTF0",1610297455661,4.5196247,1306.7,1306.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297455860,4.5196247,1306.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297456160,4.5196247,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297456360,4.5206034,1306.8,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297456762,4.5206034,1306.8,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297456961,4.5170269,1306.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297457261,4.5185894,1306.8,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297457562,3.1646419,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297457765,7.477155,1306.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297457965,4.3125131,1306.7,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297459265,3.1668403,1307.1,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297459465,3.167896,1307.2,1306.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297459666,3.167896,1307.2,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297459866,3.167896,1307.2,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297460066,3.1677181,1307.3,1307.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297460266,3.1677181,1307.3,1307.1,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297460466,3.1673578,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297460665,3.1673578,1307.2,1307.1,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297460865,7.4799241,1307.2,1307.1,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297461068,7.4799241,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297461267,3.1673578,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297461468,4.5220557,1307.3,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297461668,4.5226763,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297461868,4.5226763,1307.2,1307.1,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297462071,8.8353595,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297462770,4.3126832,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297463171,10.6405905,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297463372,12.443357,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297463870,16.452947,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297464073,8.3222732,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297464270,4.3126832,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297464471,14.2498941,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297464971,4.3126832,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297465371,12.4544449,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297466172,10.6518529,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297466772,4.3126832,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297467073,10.6523247,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297468176,12.4617586,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297470078,4.3126832,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297470278,12.4672645,1307.2,1307.1,16.30879]
["bitfinex-derivatives","ETHF0:USTF0",1610297471080,12.4672645,1307.2,1307.1,12.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610297471081,4.3126832,1307.2,1307.1,12.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610297471278,8.8439975,1307.2,1307.1,12.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610297471678,3.1759922,1307.3,1307.1,12.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610297471878,3.1759922,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297472079,3.1790158,1307.6,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297472282,3.1819986,1307.8,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297472478,3.1819986,1307.8,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297472678,10.6982112,1307.9,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297472880,10.6982112,1307.9,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297473080,10.6982112,1307.9,1307.4,12.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610297473282,10.6982112,1307.9,1307.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610297473680,10.6982112,1307.9,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297473880,56.854831,1308.0,1307.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297474081,56.854831,1308.0,1307.8,6.49679]
["bitfinex-derivatives","ETHF0:USTF0",1610297474281,53.6695,1308.0,1307.8,6.49679]
["bitfinex-derivatives","ETHF0:USTF0",1610297474481,53.6695,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297475481,67.5405444,1308.0,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297475981,67.5405444,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297476182,53.6695,1308.0,1307.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297477686,3.1895846,1308.2,1307.9,22.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610297477886,3.1895846,1308.2,1308.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297478087,3.1895846,1308.2,1308.1,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610297478286,3.1895846,1308.2,1308.1,16.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610297479087,3.1969067,1308.3,1308.1,16.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610297479388,3.1969067,1308.3,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297479790,4.5650551,1308.4,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297479991,6.3708545,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297479992,15.8533055,1308.5,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297480190,15.8533055,1308.5,1308.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297480390,8.2105957,1308.4,1308.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297480589,8.2105957,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297480790,10.0292089,1308.4,1308.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297481190,8.2126244,1308.4,1308.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297481391,10.0340331,1308.5,1308.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297481792,8.211661,1308.4,1308.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297482193,10.032705,1308.4,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297482393,4.00959,1308.5,1308.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297482594,4.00959,1308.5,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297482793,4.00959,1308.5,1308.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610297482794,15.8593732,1308.5,1308.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297483194,15.8593732,1308.5,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297483395,4.00959,1308.5,1308.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297483594,13.6456054,1308.3,1307.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297483795,13.6456054,1308.3,1307.7,46.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610297483996,4.00959,1307.8,1307.7,46.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610297484395,4.00959,1307.8,1307.7,56.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610297484396,15.8246412,1307.8,1307.7,56.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610297485397,4.00959,1307.8,1307.7,56.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610297487797,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297488397,8.3225479,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297488800,21.9275208,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297490200,8.3225479,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297490404,20.1348314,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297491000,8.3225479,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297491200,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297491400,15.829422,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297491802,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297492404,17.6457779,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297492806,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297493909,23.7635325,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297494607,8.3225748,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297495311,21.9550428,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297496711,4.00959,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297498412,4.00959,1307.8,1307.7,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610297498612,4.00959,1307.8,1307.7,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1610297498811,34.00959,1307.8,1307.7,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1610297499012,34.00959,1307.8,1307.7,2.6516515]
["bitfinex-derivatives","ETHF0:USTF0",1610297499013,51.2426174,1307.8,1307.7,2.6516515]
["bitfinex-derivatives","ETHF0:USTF0",1610297499212,34.00959,1307.8,1307.7,2.6516515]
["bitfinex-derivatives","ETHF0:USTF0",1610297499412,38.322621,1307.8,1305.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610297499613,7.7491,1307.7,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297499815,3.17218,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297500012,7.18177,1305.9,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297500612,7.18177,1305.9,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297500816,3.1708708,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297501012,3.1708708,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297501212,8.5375858,1305.9,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297501412,3.1731741,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297501812,3.1731741,1305.8,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297502013,3.1731741,1305.8,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297502413,3.1749565,1305.9,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297502615,3.1749565,1305.9,1305.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297502813,3.1749565,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297503014,3.176237,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297503316,4.5355397,1306.1,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297503714,4.5343328,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297503914,4.5343328,1306.0,1305.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1610297504114,4.00959,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297504314,7.1822917,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297504513,3.1727017,1305.6,1305.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297504714,3.1741298,1305.7,1305.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297505114,3.1741298,1305.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297505413,3.1738188,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297505814,3.1738188,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297506214,4.5320865,1305.9,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297506415,3.1730618,1305.9,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297506615,3.1730618,1305.9,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297506816,3.1742694,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297507016,3.1742694,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297507417,3.1742694,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297507618,3.1742694,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297507817,4.5335843,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297508020,4.5335843,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297508218,8.5431743,1306.0,1305.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297508418,10.3566349,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297508818,10.3566349,1306.0,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297509018,10.3566349,1306.0,1305.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1610297509218,10.3566349,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297509419,12.1638407,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297509619,12.1638407,1306.0,1305.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610297509820,12.1638407,1306.0,1304.1,0.2351056]
["bitfinex-derivatives","ETHF0:USTF0",1610297510022,12.1638407,1306.0,1305.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297510220,9.9714895,1306.0,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297510619,9.9714895,1306.0,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297510821,8.1658236,1305.8,1305.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297511020,8.1658236,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297511222,10.2476966,1305.9,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297511420,6.3524274,1305.8,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297511625,6.3524274,1305.8,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297512025,3.1806225,1305.6,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297512225,3.1806225,1305.6,1304.9,51.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610297512425,3.1823677,1305.8,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297512628,3.1823677,1305.8,1305.3,11.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610297512827,4.544294,1305.9,1305.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610297512828,3.1825229,1305.9,1305.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610297513028,3.1841846,1306.0,1305.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610297513227,3.1841846,1306.0,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297513427,3.1857038,1306.1,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297513629,3.1857038,1306.1,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297514027,3.1857038,1306.1,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297514228,3.1857038,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297514427,8.5567005,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297514428,4.00959,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297514727,4.547119,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297514928,4.547119,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297515127,4.00959,1306.2,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297515328,4.5476629,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297515528,4.5476629,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297515731,6.3636904,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297515930,6.3636904,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297516333,12.1880592,1306.2,1306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297516730,12.1880592,1306.2,1305.3,56.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610297516731,14.0009403,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297516933,14.0009403,1306.2,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297517131,4.00959,1306.2,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297517331,4.00959,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297517532,4.00959,1306.2,1305.3,56.8069]
["bitfinex-derivatives","ETHF0:USTF0",1610297517533,8.1798503,1306.2,1305.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610297517935,4.5516283,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297518134,4.5516283,1306.2,1306.1,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1610297518336,4.5516283,1306.2,1306.1,16.24959]
["bitfinex-derivatives","ETHF0:USTF0",1610297518535,3.1933898,1306.2,1306.1,16.24959]
["bitfinex-derivatives","ETHF0:USTF0",1610297518836,3.1952687,1306.3,1306.1,16.24959]
["bitfinex-derivatives","ETHF0:USTF0",1610297519235,3.1971274,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297519435,4.5627161,1306.5,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297519636,3.198504,1306.5,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297519835,3.198504,1306.5,1306.1,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1610297519836,3.2013243,1306.7,1306.1,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1610297520034,3.2013243,1306.7,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297520236,3.2013243,1306.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297520437,3.2013243,1306.7,1306.6,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1610297520635,3.2013243,1306.7,1306.6,16.03009]
["bitfinex-derivatives","ETHF0:USTF0",1610297521236,4.5696985,1306.9,1306.6,16.03009]
["bitfinex-derivatives","ETHF0:USTF0",1610297521237,4.5681473,1306.8,1306.6,16.03009]
["bitfinex-derivatives","ETHF0:USTF0",1610297521538,6.3935808,1306.9,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297521937,14.0476832,1307.0,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297522337,10.0306838,1306.9,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297522538,10.0306838,1306.9,1306.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1610297522738,10.0281598,1306.8,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297522940,4.5595163,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297523139,4.5595163,1306.3,1305.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610297523342,6.3785022,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297523740,8.1973831,1306.3,1305.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610297523940,41.8321524,1306.5,1305.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610297524141,4.00959,1306.0,1305.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610297524340,12.2004172,1306.0,1305.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610297524541,12.2004172,1306.0,1305.9,12.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610297524740,4.00959,1306.0,1305.9,12.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610297524941,12.2037174,1306.0,1305.9,12.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610297525442,12.2037174,1306.0,1305.9,69.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610297526042,8.1957715,1306.1,1305.9,69.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610297526243,8.1987328,1306.2,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297526442,8.1987328,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297526645,6.3785445,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297526842,6.3785445,1306.1,1306.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297527044,4.5607639,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297527443,3.1953633,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297527944,3.1962218,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297528744,3.1952839,1306.1,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297530750,4.560305,1306.2,1306.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297531051,4.560305,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297532257,6.3855291,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297532657,8.2081082,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297532856,12.2176982,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297533056,4.00959,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297533256,14.0333559,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297533555,4.00959,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297534158,14.035406,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297534358,4.00959,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297534760,8.2123172,1306.2,1306.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297535162,6.3909383,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297535762,8.2107838,1306.2,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297535965,10.0343893,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297535966,11.848142,1306.3,1306.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297536461,11.848142,1306.3,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297536663,15.8597817,1306.4,1306.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297536860,15.8597817,1306.4,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297537061,18.3550817,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297537462,18.3550817,1306.4,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297537863,18.3550817,1306.4,1306.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297538063,18.3550817,1306.4,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297538263,6.50489,1306.4,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297538463,6.50489,1306.4,1305.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297538464,6.50489,1306.4,1305.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297538663,6.50489,1306.4,1305.5,56.555]
["bitfinex-derivatives","ETHF0:USTF0",1610297538664,18.3605972,1306.4,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297538864,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297539064,4.00959,1305.8,1305.5,56.555]
["bitfinex-derivatives","ETHF0:USTF0",1610297539464,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297539665,10.3911784,1305.8,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297539866,10.3911784,1305.8,1305.5,56.555]
["bitfinex-derivatives","ETHF0:USTF0",1610297540066,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297540266,10.3874575,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297540667,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297541068,12.2042695,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297541669,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297542170,34.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297542571,44.0306507,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297543071,14.0306507,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297543273,4.00959,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297543672,8.0123362,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297544373,49.8366198,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297544772,19.8366198,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297544971,8.0123362,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297545172,9.7970362,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297546274,19.80834,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297546473,15.8055938,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297547674,5.79429,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297548675,15.7851997,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297549476,5.79429,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297550476,13.9740263,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297551178,5.79429,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297551379,15.785995,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297551979,5.79429,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297552880,35.79429,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297553781,47.5987854,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297553982,35.79429,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297554884,39.7970573,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297555983,53.4263838,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297556683,39.7970573,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297557285,55.2296471,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297557884,39.7970573,1305.8,1305.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297558686,39.7970573,1305.8,1305.7,9.6557]
["bitfinex-derivatives","ETHF0:USTF0",1610297558887,39.7970573,1305.8,1305.7,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1610297559088,39.7970573,1305.8,1305.7,0.2373918]
["bitfinex-derivatives","ETHF0:USTF0",1610297559290,39.7970573,1305.8,1304.3,47.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610297559490,45.7479573,1305.8,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297559690,11.7612231,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297559890,41.7612231,1305.0,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297560092,43.6740231,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297560291,43.6740231,1305.0,1304.9,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1610297560492,31.9128,1305.0,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297560791,43.677387,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297561191,31.9128,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297562493,43.6852774,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297562894,47.6948674,1305.0,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297564293,35.92239,1305.0,1304.9,8.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610297564495,39.9252353,1305.0,1304.9,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610297564696,39.9252353,1305.0,1304.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1610297564894,39.9252353,1305.0,1304.9,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1610297565697,39.9252353,1305.0,1304.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610297565996,55.2823536,1305.0,1304.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610297566497,39.9252353,1305.0,1304.3,47.7885]
["bitfinex-derivatives","ETHF0:USTF0",1610297566798,39.9252353,1305.0,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297566999,4.00959,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297567201,49.6958664,1304.5,1304.3,47.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610297567599,13.5395621,1304.4,1304.3,47.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610297567799,43.5395621,1304.4,1304.3,55.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610297568202,30.0,1304.4,1304.3,55.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610297568602,34.002909,1304.4,1304.3,55.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610297569003,38.012499,1304.4,1304.3,55.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610297569808,38.012499,1304.4,1304.3,54.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610297571808,51.5554555,1304.4,1304.3,54.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610297572609,49.7643996,1304.4,1304.3,54.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610297573009,34.00959,1304.4,1304.3,54.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610297574611,45.7721642,1304.4,1304.3,54.4293]
["bitfinex-derivatives","ETHF0:USTF0",1610297575011,34.00959,1304.4,1304.3,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610297575210,34.00959,1304.4,1304.3,51.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610297575412,47.5687389,1304.4,1304.3,51.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610297575611,34.00959,1304.4,1304.3,51.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610297575811,38.138899,1304.4,1304.3,51.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610297576411,39.671699,1304.4,1304.3,50.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610297577111,38.138899,1304.4,1304.3,39.3735]
["bitfinex-derivatives","ETHF0:USTF0",1610297577311,38.138899,1304.4,1304.3,39.2498]
["bitfinex-derivatives","ETHF0:USTF0",1610297577513,38.138899,1304.4,1304.3,37.4998]
["bitfinex-derivatives","ETHF0:USTF0",1610297577912,38.138899,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297578712,53.476485,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297578911,53.476485,1304.4,1304.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1610297579115,53.476485,1304.4,1304.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1610297579312,53.476485,1304.4,1304.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1610297579812,53.476485,1304.4,1304.3,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610297580012,38.138899,1304.4,1304.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610297580212,38.138899,1304.4,1304.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1610297580413,38.138899,1304.4,1303.3,61.627]
["bitfinex-derivatives","ETHF0:USTF0",1610297580613,38.138899,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297581015,38.138899,1304.4,1303.3,61.627]
["bitfinex-derivatives","ETHF0:USTF0",1610297581213,38.138899,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297581616,38.138899,1304.4,1303.3,61.627]
["bitfinex-derivatives","ETHF0:USTF0",1610297581815,55.263427,1304.4,1303.3,60.127]
["bitfinex-derivatives","ETHF0:USTF0",1610297582015,55.263427,1304.4,1304.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1610297582217,55.263427,1304.4,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297582218,38.138899,1304.4,1303.6,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610297582416,38.138899,1304.4,1303.3,53.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610297582616,38.138899,1304.4,1303.7,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610297582617,34.129309,1304.4,1303.7,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610297582818,15.2780619,1303.8,1303.7,6.5087]
["bitfinex-derivatives","ETHF0:USTF0",1610297583016,46.9155619,1303.8,1303.3,52.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610297583217,4.00959,1303.4,1303.3,49.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610297583417,4.00959,1303.4,1303.3,49.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610297583418,49.7854036,1303.4,1303.3,49.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610297583619,49.7854036,1303.4,1303.3,56.8599]
["bitfinex-derivatives","ETHF0:USTF0",1610297583817,36.31129,1303.4,1303.3,53.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610297584017,36.31129,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297584217,10.4406867,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297584417,23.9075156,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297585118,10.4406867,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297586121,22.1281447,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297586821,10.4406867,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297587421,22.1387662,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297587922,52.1387662,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297588123,22.1387662,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297588725,10.4406867,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297588925,18.5550692,1303.4,1303.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1610297589124,18.5550692,1303.4,1303.3,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610297589325,10.4406867,1303.4,1303.3,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610297589525,8.1389867,1303.4,1303.3,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610297589925,4.1293967,1303.4,1303.3,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610297590125,8.6451171,1303.4,1303.3,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610297590325,4.5174778,1303.5,1303.3,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610297590825,4.5248536,1303.6,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297591228,4.00959,1303.5,1303.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610297591627,4.00959,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297596031,8.5391754,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297596333,4.00959,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297597138,4.00959,1303.5,1303.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297597337,4.00959,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297598139,4.538008,1303.9,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297598442,4.5408147,1304.0,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297598739,4.5408147,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297598942,4.5434829,1304.2,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297599140,4.5434829,1304.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297599340,4.5471403,1304.3,1304.1,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1610297599540,4.5471403,1304.3,1304.1,15.57739]
["bitfinex-derivatives","ETHF0:USTF0",1610297599940,6.3652163,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297600140,6.3652163,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297600540,6.3652163,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297600940,6.3652163,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297601141,8.1819237,1304.6,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297601142,12.1870018,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297601543,12.1870018,1304.4,1304.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610297601741,4.00959,1304.4,1304.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610297601941,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297602141,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297602441,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297602742,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297602942,10.3720246,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297603142,10.3720246,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297603543,10.3720246,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297603745,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297604143,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297604343,4.00959,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297604743,4.00959,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297605143,4.00959,1304.4,1304.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610297605343,6.3636043,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297605543,6.3636043,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297606143,8.1804793,1304.6,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297606343,6.3622481,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297606543,6.3622481,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297606745,6.362551,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297607143,6.3633873,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297607343,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297607543,4.00959,1304.3,1304.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610297607743,4.00959,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297608946,6.3657323,1304.6,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297609351,10.3753223,1304.6,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297609547,10.3753223,1304.6,1304.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610297609746,10.3753223,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297610349,4.00959,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297610948,12.1906068,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297611749,14.0068559,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297612752,4.00959,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297612952,15.8206583,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297613853,45.8206583,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297614054,38.1388637,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297614652,51.7787908,1304.6,1304.5,8.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610297614853,38.1388637,1304.6,1304.5,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610297615255,55.5573215,1304.6,1304.5,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1610297615654,40.1108637,1304.6,1304.5,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1610297615853,40.1108637,1304.6,1304.5,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610297616053,57.3655501,1304.6,1304.5,1.4004032]
["bitfinex-derivatives","ETHF0:USTF0",1610297616453,40.1108637,1304.6,1304.5,1.4004032]
["bitfinex-derivatives","ETHF0:USTF0",1610297617355,40.1108637,1304.6,1304.5,0.6919032]
["bitfinex-derivatives","ETHF0:USTF0",1610297617555,59.6817,1304.5,1302.9,43.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610297617758,30.0,1304.4,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297617957,15.414631,1303.9,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297618155,30.0,1303.8,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297618357,47.7410247,1303.8,1302.9,43.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610297618557,9.9762711,1303.0,1302.9,43.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610297618758,39.9762711,1303.0,1302.9,43.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610297618959,39.9762711,1303.0,1302.9,53.5946]
["bitfinex-derivatives","ETHF0:USTF0",1610297619357,39.9762711,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297619557,43.9858611,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297619761,13.9858611,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297620362,4.00959,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297624264,4.00959,1303.0,1302.9,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1610297634374,10.3990999,1303.0,1302.9,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1610297634574,40.3990999,1303.0,1302.9,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1610297634774,42.2207068,1303.0,1302.9,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1610297635075,42.2207068,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297635274,34.00959,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297635876,45.845845,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297636981,34.00959,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297637382,47.6549187,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297637583,51.8907155,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297637982,38.2453868,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297638884,38.2453868,1303.0,1302.9,8.9475]
["bitfinex-derivatives","ETHF0:USTF0",1610297639083,38.2453868,1303.0,1302.9,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610297640387,51.8986955,1303.0,1302.9,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1610297640987,51.8986955,1303.0,1302.9,7.5597]
["bitfinex-derivatives","ETHF0:USTF0",1610297641390,51.8986955,1303.0,1302.9,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1610297641591,38.2453868,1303.0,1302.9,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1610297641788,53.6951315,1303.0,1302.9,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1610297642389,53.6951315,1303.0,1301.5,52.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610297642790,43.9274868,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297642989,38.2453868,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297643190,38.2453868,1303.0,1302.9,4.3170139]
["bitfinex-derivatives","ETHF0:USTF0",1610297643390,38.2453868,1303.0,1302.9,3.5350139]
["bitfinex-derivatives","ETHF0:USTF0",1610297643593,38.2453868,1303.0,1302.9,0.1205139]
["bitfinex-derivatives","ETHF0:USTF0",1610297643793,38.2453868,1303.0,1302.9,1.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610297643993,43.8034868,1303.0,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297644493,43.8034868,1303.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297644693,8.1479026,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297644893,8.1479026,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297645096,6.339604,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297645295,8.1496266,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297645296,6.3401258,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297645494,36.3401258,1301.9,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297645694,4.00959,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297645894,4.00959,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297646096,4.00959,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297646297,34.00959,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297646494,34.00959,1301.8,1301.5,52.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610297646495,34.00959,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297646895,34.00959,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297647096,40.3470533,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297647295,40.3470533,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297647495,34.00959,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297647696,42.153106,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297647895,42.153106,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297648095,42.153106,1301.8,1301.5,52.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610297648295,42.153106,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297648494,42.153106,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297648695,34.00959,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297649798,43.9456017,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297651600,34.00959,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297652200,4.00959,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297653401,13.9485405,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297653601,15.6752405,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297654204,5.73629,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297654603,35.73629,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297654803,5.73629,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297655004,13.876707,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297655304,5.73629,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297655505,4.00959,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297655705,10.3465327,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297656107,4.00959,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297656306,12.1563194,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297656505,42.1563194,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297657309,43.9569889,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297657606,45.9824889,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297657808,15.9824889,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297659308,14.1767663,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297659508,12.1512663,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297659708,10.3455983,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297660610,4.00959,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297660909,10.3498355,1301.8,1301.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1610297662412,4.00959,1301.8,1301.7,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610297671626,4.00959,1302.1,1301.7,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610297672027,4.00959,1302.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297672230,4.00959,1302.1,1301.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610297672428,4.00959,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297672828,4.00959,1302.1,1301.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610297673030,4.00959,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297675532,6.3308352,1302.6,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297675732,6.333871,1302.7,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297675932,6.333871,1302.7,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297676133,6.3340119,1302.8,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297676533,6.3340119,1302.8,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297676733,6.3319169,1302.7,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297676932,6.3302482,1302.8,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297677433,6.3302482,1302.8,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297677634,4.00959,1302.4,1302.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297677835,4.00959,1302.4,1302.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297678236,54.9848358,1302.9,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297678435,6.3347569,1303.0,1302.2,11.7054]
["bitfinex-derivatives","ETHF0:USTF0",1610297678636,6.3347569,1303.0,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297679036,6.3388501,1303.1,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297679437,6.3388501,1303.1,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297679636,6.3414636,1303.2,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297679836,6.3414636,1303.2,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297680035,6.3414636,1303.2,1302.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610297680036,4.00959,1303.0,1302.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297680638,4.00959,1303.0,1302.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297682338,4.00959,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297685941,4.00959,1303.0,1302.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610297686542,10.3467331,1303.0,1302.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610297688343,4.00959,1303.0,1302.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610297688645,12.1505941,1303.0,1302.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610297689049,4.00959,1303.0,1302.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610297689248,13.9531669,1303.0,1302.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610297690451,43.9531669,1303.0,1302.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610297690652,34.00959,1303.0,1302.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610297691054,34.00959,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297691254,45.7492208,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297691653,34.00959,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297691853,40.7389405,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297692452,54.269646,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297692656,40.7389405,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297692854,40.7389405,1303.0,1302.9,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610297693261,56.0561986,1303.0,1302.9,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610297693454,56.0561986,1303.0,1302.9,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1610297693654,40.7389405,1303.0,1302.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610297693856,40.7389405,1303.0,1302.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610297694055,40.7389405,1303.0,1301.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297694455,8.1047253,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297694654,8.1047253,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297695055,8.1047253,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297695455,6.3040637,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297695656,6.3040637,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297696057,6.3040637,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297696257,38.0937795,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297697158,8.0937795,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297697558,8.0832839,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297697757,38.0832839,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297698158,38.0832839,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297698559,38.0832839,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297698858,38.0832839,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297699057,38.0832839,1302.0,1301.6,66.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610297699058,8.0768925,1301.9,1301.6,66.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610297699259,38.0768925,1301.9,1301.6,66.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610297699459,38.0768925,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297699659,6.2828398,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297699859,6.2828398,1301.8,1301.6,66.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610297699860,36.2828398,1301.8,1301.6,66.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610297700260,4.00959,1301.7,1301.6,66.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610297700460,4.00959,1301.7,1301.6,76.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610297702263,4.00959,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297706664,34.00959,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297707065,38.5094422,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297707267,34.00959,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297707667,42.1026421,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297708471,43.8970154,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297708671,34.00959,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297712275,43.8883779,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297712576,42.0987065,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297713576,43.8931439,1301.7,1301.6,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610297713776,43.8931439,1301.7,1301.6,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610297713976,34.00959,1301.7,1301.6,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610297715580,43.8831041,1301.7,1301.6,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610297716180,45.6607041,1301.7,1301.6,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610297716681,35.78719,1301.7,1301.6,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610297717084,47.434357,1301.7,1301.6,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610297717281,35.78719,1301.7,1301.6,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610297717883,40.0493895,1301.7,1301.6,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1610297718283,53.4673563,1301.7,1301.6,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1610297718483,55.2416321,1301.7,1301.6,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1610297718885,40.0493895,1301.7,1301.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610297719086,40.0493895,1301.7,1300.8,45.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610297719486,40.0493895,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297719686,11.6147114,1301.1,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297719886,30.0,1301.0,1300.8,45.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610297720087,30.0,1301.0,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297720286,34.00959,1301.0,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297721288,40.17869,1301.0,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297722390,40.17869,1301.0,1300.9,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610297722589,40.17869,1301.0,1300.9,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610297722789,45.6247216,1301.0,1300.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610297723489,45.6247216,1301.0,1300.9,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610297724089,34.00959,1301.0,1300.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1610297724290,34.00959,1301.0,1300.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610297724488,34.00959,1301.0,1300.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610297724688,34.00959,1301.0,1299.7,48.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610297724889,34.00959,1301.0,1300.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1610297725089,9.8398282,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297725290,30.0,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297725490,30.0,1300.5,1299.7,48.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610297725689,30.0,1300.5,1300.3,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610297725889,30.0,1300.5,1299.7,48.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610297725890,9.8336321,1300.4,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297726089,6.2561237,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297726288,40.2657137,1299.9,1299.8,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610297726489,34.00959,1299.9,1299.7,48.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610297726889,42.0470593,1299.9,1299.7,48.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610297727089,12.0470593,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297728490,10.256864,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297729591,8.4768885,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297731092,4.00959,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297731994,10.2693783,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297732196,34.00959,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297732397,40.268461,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297732595,34.00959,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297732795,4.00959,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297733195,10.2706488,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297733596,8.4881823,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297735498,10.2824835,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297736500,6.2728935,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297736700,8.0638695,1300.0,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297736701,6.2762605,1300.0,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297736901,4.00959,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297737303,10.2851956,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297737701,4.00959,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297738105,10.2847597,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297738605,12.0650086,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297739205,4.00959,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297740005,13.847903,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297740505,4.00959,1299.9,1299.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1610297740706,4.00959,1299.9,1299.8,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610297741106,15.6318045,1299.9,1299.8,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610297741305,21.4962421,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297741505,30.6605421,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297741705,21.4962421,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297742906,9.8740276,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297746708,21.5027377,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297747311,9.8740276,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297748513,21.5060016,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297748912,9.8740276,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297751115,21.5144523,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297751914,9.8740276,1299.9,1299.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610297752113,9.8740276,1299.9,1299.8,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610297752314,9.8740276,1299.9,1299.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610297752514,39.8740276,1299.9,1299.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610297752714,53.2772271,1299.9,1299.8,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1610297753114,39.8740276,1299.9,1299.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610297753315,47.4357437,1299.9,1299.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610297753513,39.8740276,1299.9,1299.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610297753815,47.435589,1299.9,1299.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610297754214,39.8740276,1299.9,1299.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610297754714,9.8740276,1299.9,1299.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610297755515,23.2910102,1299.9,1299.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610297757016,53.2910102,1299.9,1299.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610297757617,53.2910102,1299.9,1299.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1610297758016,23.2910102,1299.9,1298.7,57.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610297758215,9.8740276,1299.9,1298.7,57.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610297758415,9.8740276,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297758815,9.8740276,1299.9,1298.7,57.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610297759016,4.00959,1298.8,1298.7,57.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610297759416,4.00959,1298.8,1298.7,67.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610297760216,8.485199,1298.8,1298.7,67.7441]
["bitfinex-derivatives","ETHF0:USTF0",1610297760416,8.485199,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297760616,8.485199,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297760817,4.00959,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297761820,8.4940414,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297762920,4.00959,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297763220,8.4958166,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297763623,4.00959,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297763820,8.4954646,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297764421,4.4858746,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297765020,4.00959,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297765220,7.1536777,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297766024,4.00959,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297766223,2.47959,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297766423,0.93959,1298.8,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297766825,3.1514116,1299.2,1298.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1610297767225,3.1514116,1299.2,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297767425,3.1514116,1299.2,1299.1,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610297767626,4.5010091,1299.4,1299.1,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610297767627,1.7033417,1299.4,1299.1,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610297767825,4.5055898,1299.7,1299.1,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1610297768024,4.5055898,1299.7,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297768226,4.5052149,1299.8,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297768625,4.5052149,1299.8,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297768827,4.5041027,1299.9,1299.4,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610297769029,4.5041027,1299.9,1299.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610297769427,4.00959,1299.5,1299.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610297769827,4.00959,1299.5,1299.4,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610297772530,4.5171498,1299.9,1299.4,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610297772731,2.8474882,1299.8,1299.4,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610297772934,1.4774882,1299.8,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297773132,6.3286215,1300.2,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297773331,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297773531,4.00959,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297773931,4.00959,1299.7,1299.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610297773932,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297774332,4.00959,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297774732,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297774933,4.00959,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297775332,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297775735,4.00959,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297775934,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297776335,4.00959,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297776536,10.3333898,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297776936,10.3333898,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297777337,10.3333898,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297777737,10.3333898,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297778037,10.3333898,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297778236,4.00959,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297778437,12.1500338,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297778736,12.1500338,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297778936,13.9569819,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297779136,13.9569819,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297779437,12.1553739,1299.7,1299.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610297779638,12.1553739,1299.7,1299.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1610297779836,12.1553739,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297780040,12.1553739,1299.7,1299.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1610297780240,4.00959,1299.7,1299.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1610297780640,12.1551814,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297781240,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297781640,12.1526581,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297782341,10.3490524,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297783542,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297783743,10.3629895,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297784144,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297784443,8.5510962,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297784747,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297785744,10.3654841,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297786144,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297786745,10.3679008,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297787147,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297787345,8.5529651,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297788547,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297789146,10.3521368,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297790148,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297791047,12.1525323,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297793850,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297794452,12.1306426,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297794754,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297795755,12.1159823,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297797257,13.9168378,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297797454,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297798558,15.7173698,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297798855,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297799056,8.3007815,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297800762,18.1950673,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297801761,13.9038758,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297801961,4.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297802461,13.9114834,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297803364,12.1128307,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297803765,20.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297804169,26.3163698,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297805169,20.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297805770,26.3162178,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297806571,20.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297806872,28.1108864,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297807772,26.3107558,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297810780,24.5034431,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297811078,20.00959,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297811578,19.147403,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297812178,16.0,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297813579,16.0,1299.7,1299.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297813779,14.45,1299.7,1299.6,15.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610297813980,13.9394,1299.7,1299.6,15.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610297814780,12.4094,1299.7,1299.6,15.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610297814980,10.489,1299.7,1299.6,15.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610297815185,7.0165,1299.7,1299.6,15.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610297815381,5.4764,1299.7,1299.6,45.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610297815782,5.114,1299.7,1299.6,45.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610297816183,7.5553985,1300.4,1299.6,45.52859]
["bitfinex-derivatives","ETHF0:USTF0",1610297816382,47.5766795,1300.5,1299.6,46.7076865]
["bitfinex-derivatives","ETHF0:USTF0",1610297816582,47.5766795,1300.5,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297816781,3.1549795,1300.5,1299.7,53.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610297816982,3.1549795,1300.5,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297817184,3.1558624,1300.6,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297817584,3.1558624,1300.6,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297817985,3.1558624,1300.6,1300.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610297818185,4.5097082,1300.6,1300.5,12.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610297818588,6.3117894,1300.7,1300.5,12.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610297818786,8.1131241,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297819189,8.1131241,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297819386,9.9150395,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297819586,4.00959,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297819789,9.9238726,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297819986,9.9238726,1300.7,1300.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610297820188,9.9238726,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297820389,15.7367703,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297820789,15.7367703,1300.8,1300.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610297820790,4.00959,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297821192,4.00959,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297821590,4.00959,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297821790,17.5303392,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297822390,4.00959,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297823091,8.4323999,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297823692,23.7617998,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297828297,34.7617998,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297829198,19.4323999,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297829598,49.4323999,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297829798,56.9896628,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297829998,56.9896628,1300.8,1300.7,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610297830200,56.9896628,1300.8,1300.7,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1610297830400,56.9896628,1300.8,1299.7,45.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297830800,9.8857619,1299.8,1299.7,45.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297831401,9.8857619,1299.8,1299.7,55.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297831800,13.8953519,1299.8,1299.7,55.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297832500,4.00959,1299.8,1299.7,55.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297832900,13.8926535,1299.8,1299.7,55.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297833100,4.00959,1299.8,1299.7,55.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297833602,13.8963433,1299.8,1299.7,55.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297833802,4.00959,1299.8,1299.7,55.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610297834301,34.00959,1299.8,1299.7,50.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610297834502,36.08639,1299.8,1299.7,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610297834702,49.5394365,1299.8,1299.7,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610297834901,49.5394365,1299.8,1299.7,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610297835104,51.3156071,1299.8,1299.7,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1610297835505,57.0126,1299.7,1298.1,48.8264]
["bitfinex-derivatives","ETHF0:USTF0",1610297835705,4.00959,1298.2,1296.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610297835904,4.00959,1298.2,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297836305,3.1335422,1298.1,1297.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610297836707,3.1331223,1298.0,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297837106,3.1331223,1298.0,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297837504,3.1331223,1298.0,1297.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610297837505,3.1331223,1298.0,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297837706,3.1331223,1298.0,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297838106,3.1331223,1298.0,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297838506,3.1340287,1298.1,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297838907,3.1340287,1298.1,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297839109,6.2620546,1298.4,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297839110,3.135979,1298.3,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297839307,3.135979,1298.3,1297.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610297839308,3.135979,1298.3,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297839707,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297839907,4.00959,1297.6,1297.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610297840307,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297840708,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297841109,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297841510,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297841911,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297842109,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297842510,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297842710,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297843111,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297843511,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297843912,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297844313,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297844715,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297845115,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297845516,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297846116,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297846316,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297846717,4.00959,1297.6,1297.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1610297846718,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297846918,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297847318,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297847718,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297848118,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297848518,4.00959,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297848919,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297851422,3.126953,1298.3,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297851622,3.1264752,1298.2,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297851823,4.00959,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297852023,4.00959,1297.8,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297852024,4.00959,1297.8,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297852424,4.00959,1297.8,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297852624,4.00959,1297.8,1297.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610297853224,4.00959,1297.8,1297.7,12.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610297856024,4.00959,1297.8,1297.7,13.5861993]
["bitfinex-derivatives","ETHF0:USTF0",1610297857628,4.00959,1297.8,1297.7,12.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610297858028,47.2938,1298.1,1297.7,12.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610297858429,47.2938,1298.1,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297858829,47.2938,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297859231,47.2938,1298.1,1297.8,11.1810644]
["bitfinex-derivatives","ETHF0:USTF0",1610297859630,47.2938,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297859832,51.30339,1298.1,1298.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610297860231,51.30339,1298.1,1298.0,11.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610297860430,45.7769,1298.1,1298.0,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1610297860631,3.126306,1298.7,1298.0,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1610297861031,3.1258044,1298.8,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297861431,3.1258044,1298.8,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297861831,3.1258044,1298.8,1298.2,1.1807197]
["bitfinex-derivatives","ETHF0:USTF0",1610297862231,3.1258044,1298.8,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297862433,3.1309279,1298.7,1298.3,12.4579]
["bitfinex-derivatives","ETHF0:USTF0",1610297862632,3.1309279,1298.7,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297862831,3.1313333,1298.6,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297863031,3.1313333,1298.6,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297863432,3.1313333,1298.6,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297863733,4.00959,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297863934,4.00959,1298.5,1298.3,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1610297864335,4.00959,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297870237,7.1432823,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297871040,4.00959,1298.5,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297875043,3.1380739,1298.8,1298.4,11.1805887]
["bitfinex-derivatives","ETHF0:USTF0",1610297875445,1.6108725,1299.0,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297875647,4.4874058,1299.3,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297875848,2.9474058,1299.3,1299.0,6.21099]
["bitfinex-derivatives","ETHF0:USTF0",1610297876047,6.283855,1299.6,1299.0,6.21099]
["bitfinex-derivatives","ETHF0:USTF0",1610297876447,6.2870474,1299.7,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297876646,6.2870474,1299.7,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297876848,6.2896282,1299.8,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297877050,6.2896282,1299.8,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297877248,6.2867144,1299.9,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297877448,6.2867144,1299.9,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297877748,6.2867144,1299.9,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297877949,6.2888853,1300.0,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297878550,6.2879871,1300.1,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297878950,6.2879871,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297879350,6.2879871,1300.1,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297879550,6.28674,1300.2,1299.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297879750,6.28674,1300.2,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297879954,6.28674,1300.2,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297880250,6.2889981,1300.3,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297880651,6.2889981,1300.3,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297880852,6.2889981,1300.3,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297881153,6.2889981,1300.3,1300.0,11.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610297881353,6.2889981,1300.3,1300.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610297881553,6.2889981,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297881853,4.00959,1300.2,1300.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297882154,4.00959,1300.2,1300.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610297882354,4.00959,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297882555,6.2888899,1300.4,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297882955,6.2907319,1300.5,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297883255,6.2907319,1300.5,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297883655,6.2970185,1300.6,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297883855,4.00959,1300.5,1300.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297884055,4.00959,1300.5,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297884454,4.00959,1300.5,1300.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610297884859,0.94959,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297885858,8.5097482,1300.7,1300.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297886258,8.5097482,1300.7,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297886659,8.5097482,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297886860,4.00959,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297887059,10.3078497,1300.7,1300.6,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297887359,10.3078497,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297887760,12.1026778,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297888360,4.00959,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297888663,13.8946174,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297889061,4.00959,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297889460,13.8939874,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297889862,4.00959,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297890061,12.1002273,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297891264,4.00959,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297892062,13.91409,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297893363,4.00959,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297893665,13.9147023,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297894663,4.00959,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297895063,8.4517132,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297895263,20.1471302,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297895464,8.4517132,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297895864,10.1210132,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297896064,23.6031621,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297896465,10.1210132,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297897263,23.6022398,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297898563,10.1210132,1300.7,1300.6,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610297899468,10.1210132,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297905070,21.8296528,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297905370,10.1210132,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297906470,21.8411642,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297906671,10.1210132,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297907272,21.8485901,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297907673,10.1210132,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297908272,21.8504576,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297911273,29.403737,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297911674,21.8504576,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297915080,10.1210132,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297916181,23.6781033,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297916380,10.1210132,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297916787,47.6767626,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297916989,17.6767626,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297917188,40.1210132,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297917389,47.6775266,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297917989,47.6775266,1300.7,1300.6,9.6209]
["bitfinex-derivatives","ETHF0:USTF0",1610297918188,47.6775266,1300.7,1300.6,4.5664483]
["bitfinex-derivatives","ETHF0:USTF0",1610297918389,40.1210132,1300.7,1300.6,2.9755483]
["bitfinex-derivatives","ETHF0:USTF0",1610297918590,57.2692167,1300.7,1300.6,2.9755483]
["bitfinex-derivatives","ETHF0:USTF0",1610297918789,57.2692167,1300.7,1300.6,0.6624483]
["bitfinex-derivatives","ETHF0:USTF0",1610297919190,57.2692167,1300.7,1298.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1610297919391,40.1210132,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297919791,40.1210132,1300.7,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297919993,4.00959,1299.0,1298.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610297920191,4.00959,1299.0,1298.9,147.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610297920392,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297920791,4.00959,1299.0,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297920992,4.00959,1299.0,1298.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610297921190,4.00959,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297921591,4.00959,1299.0,1298.5,1.1803362]
["bitfinex-derivatives","ETHF0:USTF0",1610297921792,4.00959,1299.0,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297922194,4.00959,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297922394,4.00959,1299.0,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297922591,4.00959,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297922793,4.00959,1299.0,1298.5,5.1899262]
["bitfinex-derivatives","ETHF0:USTF0",1610297922994,4.00959,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297923393,4.00959,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297923592,4.00959,1299.0,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297923992,4.00959,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297924193,4.00959,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297924795,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297925393,8.5276611,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297926694,10.3267533,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297927095,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297928199,10.3196623,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297929798,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297930198,12.1126999,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297930398,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297931500,12.1104123,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297932401,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297933002,13.9017729,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297933805,12.0985919,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297935205,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297936103,10.2991486,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297936404,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297936705,10.2983574,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297938106,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297938705,12.070721,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297939506,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297939906,13.8546949,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297940311,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297940711,12.0713385,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297940915,10.2816909,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297943210,12.0676771,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297943614,4.00959,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297944011,13.8684563,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297945113,8.513782,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297946214,18.378235,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297946616,8.513782,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297947016,18.3733014,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297950219,8.513782,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297950619,38.513782,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297950820,50.1484196,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297951019,50.1484196,1299.0,1298.9,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1610297951220,34.504192,1299.0,1298.9,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1610297951419,47.9167329,1299.0,1298.9,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1610297951619,47.9167329,1299.0,1298.9,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1610297951821,47.9167329,1299.0,1298.9,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1610297952019,38.513782,1299.0,1298.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610297952221,8.513782,1299.0,1298.9,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1610297952419,8.513782,1299.0,1298.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610297952619,21.9205441,1299.0,1298.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610297953024,8.513782,1299.0,1298.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610297953622,20.1476362,1299.0,1298.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610297954921,8.513782,1299.0,1298.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610297955322,38.513782,1299.0,1298.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610297955922,8.513782,1299.0,1298.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610297956323,38.513782,1299.0,1298.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610297957124,38.513782,1299.0,1298.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1610297957324,38.513782,1299.0,1297.9,60.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610297957524,59.1843,1298.9,1297.4,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610297957724,59.1843,1298.9,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297957725,9.8242946,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297958127,9.8242946,1298.1,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297958128,13.8338846,1298.1,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297958324,13.8338846,1298.1,1296.4,58.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610297958524,4.00959,1298.1,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297958924,4.466582,1297.7,1297.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610297959125,4.4704691,1297.9,1297.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610297959326,4.4704691,1297.9,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297959527,4.4721805,1298.0,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297960027,4.4721805,1298.0,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297960227,4.00959,1297.3,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297960425,4.00959,1297.3,1297.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610297960628,4.00959,1297.3,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297961227,4.00959,1297.3,1296.5,12.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610297961428,8.4704396,1297.3,1296.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610297961628,8.4704396,1297.3,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297962027,4.4602136,1297.2,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297962428,4.4602136,1297.2,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297962429,4.4586771,1297.1,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297962629,4.4570849,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297962828,4.4570849,1297.0,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297963028,4.4567092,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297963230,4.4559867,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297963628,4.4559867,1296.8,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297964028,3.1224625,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297964831,3.1258195,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297965231,4.4633376,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297965632,3.1262022,1296.9,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297965833,4.4632476,1296.9,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297966131,4.00959,1296.3,1296.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1610297966533,4.00959,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297970534,54.0816,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297970938,54.0816,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297971335,54.0816,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297971535,3.1389169,1297.1,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297971737,3.1409218,1297.2,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297972136,4.00959,1296.7,1296.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297972738,4.00959,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297972941,3.1410398,1297.3,1296.6,12.1086]
["bitfinex-derivatives","ETHF0:USTF0",1610297973142,3.1410398,1297.3,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297973341,3.142596,1297.5,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297973742,3.1427372,1297.6,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297973943,3.1438861,1297.7,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297974142,4.00959,1297.6,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297974742,4.00959,1297.6,1297.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297974943,4.00959,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297975144,3.1432405,1297.9,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297975345,1.6362306,1298.0,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297975545,6.287973,1298.3,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297975546,4.4939073,1298.3,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297975745,4.4939073,1298.3,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297976146,8.5034973,1298.3,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297976347,4.00959,1298.3,1298.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610297976547,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297978248,8.5129502,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297978650,10.3103308,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297979750,12.105689,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297980352,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297980754,13.9000618,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297981757,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297982956,13.8990053,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297983657,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297984459,12.1012912,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297984856,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297985456,12.1260853,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297985656,13.9251538,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297986259,4.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297986957,34.00959,1298.3,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610297987357,34.00959,1298.3,1298.2,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610297987758,30.0,1298.3,1298.2,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610297987958,31.5276,1298.3,1298.2,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610297988259,35.53719,1298.3,1298.2,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1610297988659,40.0415299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297990559,10.0415299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297990960,8.5139299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297991162,23.7802903,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297991362,8.5139299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297993963,21.9948287,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297994462,51.9948287,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297994664,40.0529299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297995364,55.324734,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297995667,38.5139299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297995866,8.5139299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297996064,23.7854569,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297996964,8.5139299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297997564,17.9984817,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297997966,4.5043399,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297998363,8.5139299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610297999171,20.230428,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610298000067,40.0381299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610298000267,52.0166881,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610298000668,38.5139299,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610298001270,55.3406272,1298.3,1298.2,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1610298002772,55.3406272,1298.3,1298.2,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610298002973,40.0643299,1298.3,1298.2,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610298003474,57.1095765,1298.3,1298.2,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610298004276,40.0643299,1298.3,1298.2,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610298004774,56.2926,1298.2,1296.3,51.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610298004975,30.0,1298.1,1296.3,51.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610298005175,31.8567,1298.1,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298005375,4.4814304,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298005575,4.4814304,1296.7,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298005977,4.4814304,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298006378,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298006580,4.00959,1296.5,1296.3,51.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610298006778,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298012291,4.00959,1296.5,1296.4,11.1825701]
["bitfinex-derivatives","ETHF0:USTF0",1610298013588,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298016290,58.251,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298016491,4.00959,1297.0,1296.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298016691,4.00959,1297.0,1296.6,6.15639]
["bitfinex-derivatives","ETHF0:USTF0",1610298017090,4.00959,1297.0,1296.6,16.15639]
["bitfinex-derivatives","ETHF0:USTF0",1610298017490,2.9358086,1297.6,1296.6,16.15639]
["bitfinex-derivatives","ETHF0:USTF0",1610298017690,1.3878086,1297.6,1296.6,47.69939]
["bitfinex-derivatives","ETHF0:USTF0",1610298017890,6.2810007,1297.8,1296.7,11.1818651]
["bitfinex-derivatives","ETHF0:USTF0",1610298018091,6.2810007,1297.8,1296.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298018292,45.261,1297.9,1296.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298018491,4.00959,1297.8,1297.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298018692,45.261,1297.9,1297.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298018892,45.261,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298019092,8.0854448,1298.3,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298019295,8.084328,1298.5,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298019493,8.084328,1298.5,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298019694,8.0904224,1298.7,1297.9,11.7516]
["bitfinex-derivatives","ETHF0:USTF0",1610298019893,8.0904224,1298.7,1297.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1610298020093,9.8872958,1298.8,1297.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1610298020094,8.0963748,1298.8,1297.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1610298020294,8.0987794,1298.9,1297.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1610298020493,8.0987794,1298.9,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298020494,4.00959,1298.5,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298020894,4.00959,1298.5,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298021494,2.49959,1298.5,1297.9,5.76119]
["bitfinex-derivatives","ETHF0:USTF0",1610298021694,2.49959,1298.5,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298022094,2.49959,1298.5,1298.2,11.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610298022294,2.49959,1298.5,1298.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610298022495,8.1007216,1298.9,1298.2,5.73369]
["bitfinex-derivatives","ETHF0:USTF0",1610298022896,8.1007216,1298.9,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298023096,9.8975089,1299.0,1298.2,7.26519]
["bitfinex-derivatives","ETHF0:USTF0",1610298023097,8.1054718,1299.0,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298023296,8.1092562,1299.1,1298.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298023698,8.1111488,1299.2,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298023896,8.1111488,1299.2,1298.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298024296,8.1111488,1299.2,1298.5,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610298024499,8.1111488,1299.2,1298.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298024900,8.1175757,1299.4,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298025299,8.1175757,1299.4,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298025501,8.1175757,1299.4,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298025901,8.116423,1299.3,1298.8,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610298026403,8.116423,1299.3,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298026801,6.335623,1299.3,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298027002,8.1217592,1299.5,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298027201,9.9273867,1299.7,1299.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298027402,8.5073867,1299.7,1299.1,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610298027603,4.00959,1299.8,1299.1,16.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610298027802,3.88959,1299.8,1299.1,16.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610298028003,4.5161406,1299.4,1299.1,16.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610298028201,1.4861406,1299.4,1299.1,16.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610298028402,6.3223151,1299.6,1299.1,16.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610298029002,6.3223151,1299.6,1299.1,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1610298029201,6.3223151,1299.6,1299.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298029604,6.3237822,1299.7,1299.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298029802,6.3237822,1299.7,1299.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298030001,11.7426622,1300.3,1299.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298030202,11.7426622,1300.3,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298030402,11.7553575,1300.5,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298030603,11.7553575,1300.5,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298030803,11.7583097,1300.6,1299.7,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610298031004,11.5498097,1300.6,1299.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1610298031204,11.5498097,1300.6,1300.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298031407,11.0,1300.8,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298031808,9.48,1300.8,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298032013,6.7947,1300.8,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298032213,6.643,1300.8,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298032412,6.643,1300.8,1300.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298032612,6.643,1300.8,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298033014,6.643,1300.8,1300.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610298033213,13.596816,1301.2,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298033413,13.6102998,1301.3,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298033612,13.6102998,1301.3,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298033812,53.2412,1301.7,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298033813,13.6203463,1301.4,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298034013,53.2412,1301.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298034413,53.2412,1301.7,1300.5,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610298034414,53.2412,1301.7,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298034612,15.4589971,1302.0,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298035013,17.1051586,1302.1,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298035215,17.1051586,1302.1,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298035815,1.6366,1302.1,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298036216,4.5351512,1302.0,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298036616,4.5351512,1302.0,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298037116,4.00959,1301.7,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298037317,4.00959,1301.7,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298037517,4.00959,1301.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298037717,4.00959,1301.7,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298038117,4.00959,1301.7,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298038617,4.00959,1301.7,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298038819,4.00959,1301.7,1301.1,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610298039017,4.00959,1301.7,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298039217,4.00959,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298039417,4.00959,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298039819,4.00959,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298040218,4.00959,1301.5,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298040618,4.00959,1301.5,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298041321,4.00959,1301.5,1300.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298041519,9e-05,1301.5,1300.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298041721,10.0753635,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298041920,8.2510442,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298042119,8.2510442,1301.1,1300.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298042321,6.4197232,1301.0,1300.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298042520,6.4197232,1301.0,1300.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610298042719,6.4197232,1301.0,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298042920,6.4232587,1301.1,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298043120,6.4232587,1301.1,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298043319,6.2593587,1301.1,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298045121,10.2689487,1301.1,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298045322,8.2571656,1301.2,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298045622,8.2549506,1301.1,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298046023,5.2355279,1301.3,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298046224,62.4205,1301.8,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298046225,10.0982664,1301.6,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298046423,10.0982664,1301.6,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298046624,10.0910668,1301.4,1301.1,11.6436]
["bitfinex-derivatives","ETHF0:USTF0",1610298046822,10.0910668,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298047023,10.0948577,1301.6,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298047224,4.00959,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298047623,4.00959,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298047823,4.00959,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298048022,10.0865662,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298048223,10.0865662,1301.5,1301.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1610298048423,10.0865662,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298048623,10.0865662,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298048824,10.0865662,1301.5,1301.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1610298049026,10.0865662,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298049225,10.0865662,1301.5,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298049427,10.0729133,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298049628,10.0729133,1301.4,1300.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610298049827,10.0657739,1301.3,1300.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610298050028,10.0657739,1301.3,1299.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298050227,11.8950831,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298050428,11.8944979,1301.4,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298050629,11.8944979,1301.4,1300.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610298050829,10.0646405,1301.1,1300.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610298051229,10.0646405,1301.1,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298051429,10.0771876,1301.2,1301.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298051830,10.0771876,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298053031,10.0767456,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298053231,14.0863356,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298053431,14.0863356,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298053831,4.00959,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298054231,4.00959,1301.3,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298054433,15.9026312,1301.3,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298054632,15.9026312,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298054832,4.00959,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298055036,17.7197294,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298055434,17.7197294,1301.3,1301.2,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610298055635,4.00959,1301.3,1301.2,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610298055834,4.00959,1301.3,1301.2,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610298056036,15.5191049,1301.3,1301.2,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610298056235,19.5120452,1301.5,1301.2,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610298056435,4.5042561,1301.3,1301.2,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1610298056634,4.5042561,1301.3,1301.2,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1610298056834,4.5042561,1301.3,1301.2,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610298057037,4.5042561,1301.3,1301.2,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1610298057337,4.00959,1301.3,1301.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610298057737,8.5138491,1301.3,1301.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610298058537,8.5138491,1301.3,1301.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610298058736,4.00959,1301.3,1301.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610298059337,8.5138534,1301.3,1301.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610298059538,38.5138534,1301.3,1300.5,53.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610298059736,55.8566937,1301.3,1300.5,53.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610298059936,38.5138534,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298060137,34.00959,1301.3,1301.2,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610298060336,15.515021,1300.9,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298060537,17.302821,1300.9,1298.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610298060736,15.5122573,1300.8,1298.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610298060938,1.7878,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298061138,5.9469,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298061337,6.3878225,1299.6,1299.4,46.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610298061937,6.3878225,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298062137,8.2085612,1299.6,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298062739,12.2686345,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298062937,10.0265264,1299.6,1299.4,46.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610298063237,4.00959,1299.5,1299.4,46.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610298063837,4.00959,1299.5,1299.4,56.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610298065044,4.00959,1299.5,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298065245,15.8613047,1299.5,1299.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610298065843,4.00959,1299.5,1299.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610298066245,8.5139698,1299.5,1299.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610298066645,18.554162,1299.5,1299.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610298067646,4.00959,1299.5,1299.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610298069051,22.184853,1299.5,1299.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610298069248,38.5140205,1299.5,1299.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610298069647,53.997582,1299.5,1299.4,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610298070047,38.5140205,1299.5,1299.4,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610298070247,8.5140205,1299.5,1298.1,62.004]
["bitfinex-derivatives","ETHF0:USTF0",1610298070448,8.5140205,1299.5,1299.4,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1610298070848,8.5140205,1299.5,1299.4,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610298071048,10.0363205,1299.5,1299.4,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610298071248,10.0363205,1299.5,1299.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610298071448,38.5140205,1299.5,1297.7,45.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610298071648,8.1826952,1298.4,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298072048,6.3657357,1298.2,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298072649,6.3625706,1298.1,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298072949,6.3625706,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298073148,6.3579661,1298.0,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298073348,4.00959,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298073548,4.00959,1297.9,1297.7,45.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610298073748,10.3665465,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298074151,4.00959,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298075251,10.367993,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298075749,4.00959,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298079457,10.3649184,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298079857,4.00959,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298081457,4.00959,1297.9,1297.8,12.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610298084263,10.3653887,1297.9,1297.8,12.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610298084665,10.3653887,1297.9,1297.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298084864,10.3653887,1297.9,1297.8,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1610298085264,12.1768431,1297.9,1297.8,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1610298086265,4.00959,1297.9,1297.8,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1610298086666,13.984009,1297.9,1297.8,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1610298087465,13.984009,1297.9,1297.8,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1610298087666,13.984009,1297.9,1297.8,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610298087667,8.5141677,1297.9,1297.8,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610298087866,20.2906165,1297.9,1297.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610298088268,8.5141677,1297.9,1297.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610298089369,65.8801677,1297.9,1297.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610298089569,8.5141677,1297.9,1297.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610298090771,20.2898792,1297.9,1297.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1610298091171,8.5141677,1297.9,1297.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1610298091672,10.0543677,1297.9,1297.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1610298091871,10.0543677,1297.9,1296.5,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610298092072,8.5141677,1297.9,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298092472,6.3371258,1297.1,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298092673,6.3371258,1297.1,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298092874,6.3371258,1297.1,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298093073,6.325574,1297.0,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298093273,6.325574,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298093474,10.3335012,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298093675,10.3335012,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298093874,10.3335012,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298094276,10.3335012,1296.9,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298094476,4.00959,1296.9,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298094675,4.00959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298094876,4.00959,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298095276,4.00959,1296.9,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298095476,4.00959,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298095677,4.00959,1296.4,1296.2,5.61619]
["bitfinex-derivatives","ETHF0:USTF0",1610298095879,4.00959,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298097481,6.3191612,1296.9,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298097680,4.5127932,1296.6,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298097879,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298098080,8.5208893,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298098279,8.5208893,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298098280,4.00959,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298098485,4.00959,1296.5,1296.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610298098686,4.00959,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298099083,8.5235249,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298099683,8.5235249,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298099884,8.5235249,1296.5,1296.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1610298100088,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298100286,4.00959,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298100485,8.519279,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298100886,8.519279,1296.5,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298101086,4.00959,1296.5,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298101287,4.00959,1296.5,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298101686,4.00959,1296.5,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298101888,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298102089,4.00959,1296.1,1295.9,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610298102389,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298105096,10.3238353,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298105299,12.1240492,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298105495,13.921841,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298106495,18.4266197,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298107095,16.6268996,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298107295,8.5143687,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298107695,13.0272065,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298108098,8.5224278,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298108898,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298109098,8.5234595,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298109801,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298111803,4.5188372,1296.5,1296.0,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1610298112005,4.5231125,1296.8,1296.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298112606,4.5231125,1296.8,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298112807,4.5282613,1296.9,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298113207,4.5285228,1297.0,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298113409,4.5299612,1297.1,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298113612,4.5299612,1297.1,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298114010,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298114215,4.00959,1296.5,1296.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610298114414,4.00959,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298115520,4.5299612,1297.1,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298115720,3.0201612,1297.1,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298115921,6.3410735,1297.4,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298116120,4.00959,1296.9,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298116520,4.00959,1296.9,1296.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298117521,4.00959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298121723,10.3220871,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298121923,4.00959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298122323,13.9160452,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298126828,12.1249959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298127028,10.3250266,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298127427,4.00959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298127828,10.3247505,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298128429,12.1270661,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298128829,4.00959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298130930,15.7156392,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298131330,4.00959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298132330,8.5538465,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298132730,22.0528257,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298133131,8.5538465,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298133831,4.00959,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298134031,15.7118329,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298134631,15.7118329,1296.9,1295.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1610298134832,15.7118329,1296.9,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298135032,4.4992962,1296.3,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298135233,4.4992962,1296.3,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298135633,4.5009164,1296.4,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298135833,4.5009164,1296.4,1295.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298136033,4.00959,1295.9,1295.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298136634,4.00959,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298138335,8.5036266,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298138538,10.2964827,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298139236,8.502749,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298139637,10.2966265,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298140037,8.5043872,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298140440,4.00959,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298143139,10.2971105,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298143938,4.00959,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298144140,12.0872256,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298145844,18.9273256,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298146642,10.84969,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298147144,12.64289,1295.9,1295.8,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610298147344,22.5046994,1295.9,1295.8,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1610298147748,12.64289,1295.9,1295.8,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1610298147946,24.2855324,1295.9,1295.8,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1610298148147,24.2855324,1295.9,1295.8,10.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610298148346,42.64289,1295.9,1295.8,9.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610298148545,42.64289,1295.9,1295.8,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610298148745,42.64289,1295.9,1295.8,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610298148945,52.0185,1295.8,1294.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1610298149144,49.2221389,1295.9,1293.3,0.2369352]
["bitfinex-derivatives","ETHF0:USTF0",1610298149145,30.0,1295.7,1293.3,0.2369352]
["bitfinex-derivatives","ETHF0:USTF0",1610298149346,30.0,1295.7,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298149546,6.2507316,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298149746,8.7618316,1294.9,1293.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610298149946,2.5111,1294.9,1293.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610298150147,6.2440798,1294.8,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298150549,8.7536742,1294.9,1293.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610298150752,8.7536742,1294.9,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298150952,4.4600245,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298151352,4.4600245,1294.8,1293.8,1.1845101]
["bitfinex-derivatives","ETHF0:USTF0",1610298151552,4.4600245,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298151752,4.4600245,1294.8,1294.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610298151953,6.970735,1294.9,1294.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610298152152,8.7498509,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298152352,8.7498509,1294.9,1294.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1610298152554,10.5253039,1294.9,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298152751,10.5253039,1294.9,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298152951,12.3046459,1294.9,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298153153,12.3046459,1294.9,1293.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610298153154,4.4533575,1294.5,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298153553,4.4533575,1294.5,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298153952,4.4533575,1294.5,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298154152,54.1001,1294.6,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298154552,54.1001,1294.6,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298154954,54.1001,1294.6,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298155356,54.1001,1294.6,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298155553,52.3714,1294.6,1293.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610298155756,52.3714,1294.6,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298156154,4.00959,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298156554,4.00959,1294.0,1293.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1610298156755,4.00959,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298156955,4.00959,1294.0,1293.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610298157355,52.3714,1294.6,1293.9,13.4682]
["bitfinex-derivatives","ETHF0:USTF0",1610298157555,52.3714,1294.6,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298157755,4.4449655,1295.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298157957,4.4491856,1295.3,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298158154,4.4491856,1295.3,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298158357,3.1156411,1295.2,1294.5,5.57539]
["bitfinex-derivatives","ETHF0:USTF0",1610298158555,3.1160842,1295.3,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298158755,3.1160842,1295.3,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298158955,4.449011,1295.4,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298158956,3.1159234,1295.4,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298159155,3.1159234,1295.4,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298159556,3.1128985,1295.2,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298159754,3.1128985,1295.2,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298159955,3.1128985,1295.2,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298160154,4.00959,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298160357,4.00959,1295.0,1294.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298160756,4.00959,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298161156,14.34479,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298163958,17.4467169,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298164958,14.34479,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298167460,17.4396804,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298167660,14.34479,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298168062,18.7629737,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298168462,14.34479,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298168662,20.5278656,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298169061,17.4389947,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298169262,14.34479,1295.0,1294.9,11.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610298173070,14.34479,1295.0,1294.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610298173671,14.34479,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298174070,14.34479,1295.0,1294.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610298174270,4.00959,1294.7,1294.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610298174871,4.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298179376,4.00959,1294.7,1294.6,11.1840318]
["bitfinex-derivatives","ETHF0:USTF0",1610298180075,4.00959,1294.7,1294.6,13.3729318]
["bitfinex-derivatives","ETHF0:USTF0",1610298182177,4.00959,1294.7,1294.6,12.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610298182977,4.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298188080,3.0896556,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298188281,4.4092124,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298188482,8.4188024,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298188682,4.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298189083,7.0974264,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298189887,8.416352,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298190286,38.416352,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298190487,8.416352,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298190686,4.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298190888,34.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298191286,4.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298191486,43.6853277,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298191889,38.778611,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298192090,38.778611,1294.7,1294.6,8.7955]
["bitfinex-derivatives","ETHF0:USTF0",1610298192290,38.778611,1294.7,1294.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610298192489,38.778611,1294.7,1294.6,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610298192690,8.778611,1294.7,1294.6,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610298192890,38.778611,1294.7,1294.6,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1610298193289,38.778611,1294.7,1294.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1610298193290,34.00959,1294.7,1294.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1610298193491,4.00959,1294.7,1294.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1610298193691,4.00959,1294.7,1294.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610298194992,4.00959,1294.7,1294.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1610298195391,4.00959,1294.7,1293.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610298195592,3.0880579,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298195992,3.0880579,1293.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298195993,6.1663529,1293.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298196191,6.1663529,1293.8,1292.5,58.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610298196392,9.677358,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298196592,4.00959,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298196792,4.00959,1293.8,1292.6,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298196992,34.00959,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298197192,4.00959,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298197393,15.4411619,1293.8,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298197592,15.4411619,1293.8,1292.6,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298197794,15.4411619,1293.8,1293.7,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1610298197993,4.00959,1293.8,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298198396,3.0802859,1293.0,1292.6,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298198595,4.00959,1292.7,1292.6,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298198793,4.00959,1292.7,1292.6,12.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298201699,5.7632216,1292.7,1292.6,12.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298202402,4.00959,1292.7,1292.6,12.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298202602,8.3935875,1292.7,1292.6,12.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298203003,4.00959,1292.7,1292.6,12.4063]
["bitfinex-derivatives","ETHF0:USTF0",1610298203402,10.1431632,1292.7,1292.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610298203604,10.1431632,1292.7,1290.7,0.2373688]
["bitfinex-derivatives","ETHF0:USTF0",1610298203804,10.1431632,1292.7,1290.5,0.2374133]
["bitfinex-derivatives","ETHF0:USTF0",1610298203805,11.8900904,1292.7,1290.5,0.2374133]
["bitfinex-derivatives","ETHF0:USTF0",1610298204003,11.8900904,1292.7,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298204205,1.7484195,1292.1,1290.8,12.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610298204404,1.7484195,1292.1,1290.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610298204603,4.00959,1290.9,1290.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610298204802,4.00959,1290.9,1290.8,12.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610298209411,1.7450873,1291.5,1290.8,12.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610298209611,1.7434967,1291.7,1290.8,12.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610298209810,1.7434967,1291.7,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298210012,1.7437523,1291.8,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298210412,1.7428868,1291.7,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298210612,4.00959,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298210814,4.00959,1291.1,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298211512,4.00959,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298211713,4.00959,1291.1,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298212314,4.00959,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298212716,4.00959,1291.1,1291.0,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610298212915,7.284386,1291.1,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298213114,7.284386,1291.1,1290.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1610298213314,9.190686,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298213516,13.5358276,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298213716,7.45079,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298213914,7.45079,1291.1,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298214114,8.6394257,1291.1,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298214315,8.6394257,1291.1,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298214514,1.3868491,1290.0,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298214714,4.00959,1289.7,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298215116,5.049251,1289.7,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298215317,5.049251,1289.7,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298215516,4.00959,1289.7,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298215917,3.6818057,1289.7,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298216115,1.040032,1289.8,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298216315,1.7333868,1290.1,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298216515,1.8572,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298216516,1.7348148,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298216715,3.13209,1290.1,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298216915,1.7348148,1290.3,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298216916,0.5718116,1290.3,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298217316,1.0426538,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298217516,1.7564268,1290.4,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298217715,1.7564268,1290.4,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298218117,6.986491,1290.5,1290.2,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610298218517,6.986491,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298218718,5.9432,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298218918,5.9432,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298219116,5.9432,1290.5,1290.2,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610298219117,5.9432,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298219518,5.8284,1290.5,1290.2,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610298219718,5.7304,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298220719,5.7304,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298221119,5.7304,1290.5,1290.4,15.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610298221520,7.3028,1290.5,1290.4,15.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610298221719,5.7304,1290.5,1290.4,15.57069]
["bitfinex-derivatives","ETHF0:USTF0",1610298221922,5.7304,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298223421,5.7304,1290.5,1290.4,15.56509]
["bitfinex-derivatives","ETHF0:USTF0",1610298223623,5.7304,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298223819,5.7304,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298224619,9.73999,1290.5,1290.4,11.5643]
["bitfinex-derivatives","ETHF0:USTF0",1610298225019,5.7304,1290.5,1290.4,11.5643]
["bitfinex-derivatives","ETHF0:USTF0",1610298225220,5.7304,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298226624,9.73999,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298226822,9.73999,1290.5,1290.4,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1610298227225,5.7304,1290.5,1290.4,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1610298227626,5.7304,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298227823,4.0994,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298228224,3.0031,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298228427,1.5399,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298228624,0.5551,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298229426,0.5551,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298230632,0.5551,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298231027,3.8405,1290.6,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298231226,3.4186,1290.6,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298231427,3.4186,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298231828,3.4186,1290.6,1290.5,11.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610298233727,1.0410311,1291.3,1290.5,11.5311]
["bitfinex-derivatives","ETHF0:USTF0",1610298233927,1.0400458,1291.4,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298234327,1.0401239,1291.5,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298234526,1.0402671,1291.6,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298234726,4.00959,1291.4,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298234927,4.00959,1291.4,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298235327,5.04935,1291.4,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298235528,1.7518683,1291.3,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298235727,1.7518683,1291.3,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298235927,1.0388769,1291.2,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298236126,1.0388769,1291.2,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298236528,1.7528079,1291.3,1290.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610298236730,1.7528079,1291.3,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298236932,1.0414228,1291.4,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298237330,1.0414228,1291.4,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298237532,1.736225,1291.6,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298237731,1.736225,1291.6,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298238131,1.736225,1291.6,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298238331,1.7361318,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298238732,5.7457218,1291.5,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298238936,4.00959,1291.5,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298239135,4.00959,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298239335,4.7220853,1291.5,1290.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610298239534,4.7220853,1291.5,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298239736,0.7124888,1291.4,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298239934,0.7124888,1291.4,1290.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1610298240535,0.7124888,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298240735,0.7124888,1291.4,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298240736,4.00959,1291.4,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298240936,4.00959,1291.4,1291.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610298241135,1.7372153,1291.7,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298241335,1.7376179,1291.8,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298241537,1.7376179,1291.8,1291.1,11.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610298241935,1.7376179,1291.8,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298242135,2.4495277,1291.9,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298242335,1.0066277,1291.9,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298242535,0.2942812,1291.9,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298242735,6.0853329,1292.3,1291.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610298242736,3.0479412,1292.2,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298243136,3.051756,1292.3,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298243338,3.051756,1292.3,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298243736,3.7673143,1292.4,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298243936,3.7673143,1292.4,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298244137,3.7673143,1292.4,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298244336,3.7673143,1292.4,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298244736,4.00959,1292.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298245437,0.7120753,1292.3,1292.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298245641,0.7120667,1292.2,1292.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298245838,0.7120667,1292.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298246140,5.6668,1292.6,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298246339,5.6668,1292.6,1292.1,15.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610298246539,13.1569366,1292.9,1292.1,15.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610298246540,1.7374311,1292.9,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298246739,3.1908511,1293.0,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298246939,6.0263,1293.1,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298247139,6.1221118,1293.4,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298247340,6.1245947,1293.5,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298247539,6.1294531,1293.7,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298247739,6.1294531,1293.7,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298247941,6.1348924,1293.8,1293.0,12.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610298248140,6.1348924,1293.8,1293.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610298248341,6.0195967,1293.9,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298248740,6.0195967,1293.9,1293.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610298248741,6.0195967,1293.9,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298248941,5.1395967,1293.9,1293.6,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610298249142,7.8919767,1294.1,1293.6,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610298249344,7.8919767,1294.1,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298249543,7.7419767,1294.1,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298249744,7.7419767,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298249944,7.2319767,1294.1,1293.6,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1610298250145,7.2319767,1294.1,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298250344,9.6424476,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298250744,4.00959,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298251346,13.6518476,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298251748,9.641142,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298251949,4.00959,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298252347,9.6409267,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298252749,9.6409267,1293.9,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298252949,9.6409267,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298253351,9.6409267,1293.9,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298253550,9.6409267,1293.9,1293.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1610298253753,9.6409267,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298254151,13.653911,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298254351,4.00959,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298254552,4.00959,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298254751,4.00959,1293.8,1293.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298255351,4.00959,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298256355,13.6526257,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298256556,4.00959,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298256956,13.650898,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298257360,4.00959,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298259565,13.6529174,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298260266,4.00959,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298260465,9.031465,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298260866,50.4165517,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298261268,52.8688049,1293.8,1293.7,11.6686]
["bitfinex-derivatives","ETHF0:USTF0",1610298261467,52.8688049,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298261669,54.6042139,1293.8,1293.7,5.2525026]
["bitfinex-derivatives","ETHF0:USTF0",1610298261868,39.7434813,1293.8,1293.7,5.2525026]
["bitfinex-derivatives","ETHF0:USTF0",1610298262168,47.3400482,1293.8,1293.7,5.2525026]
["bitfinex-derivatives","ETHF0:USTF0",1610298262569,39.7434813,1293.8,1293.7,5.2525026]
["bitfinex-derivatives","ETHF0:USTF0",1610298262970,56.3348072,1293.8,1293.7,5.2525026]
["bitfinex-derivatives","ETHF0:USTF0",1610298264169,56.3348072,1293.8,1293.7,4.2976026]
["bitfinex-derivatives","ETHF0:USTF0",1610298264369,39.7434813,1293.8,1293.7,4.1147026]
["bitfinex-derivatives","ETHF0:USTF0",1610298264569,56.3346333,1293.8,1293.7,4.1147026]
["bitfinex-derivatives","ETHF0:USTF0",1610298264971,39.7434813,1293.8,1293.7,4.1147026]
["bitfinex-derivatives","ETHF0:USTF0",1610298265269,56.3498463,1293.8,1293.7,4.1147026]
["bitfinex-derivatives","ETHF0:USTF0",1610298265670,56.3498463,1293.8,1293.7,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610298266070,56.3498463,1293.8,1291.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610298266071,39.7434813,1293.8,1291.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610298266270,39.7434813,1293.8,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298266670,0.7124395,1293.7,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298266870,4.00959,1292.0,1291.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610298267073,8.3840201,1292.0,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298267276,1.7484446,1291.8,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298267674,1.7484446,1291.8,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298268074,1.7484446,1291.8,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298268278,0.7123785,1291.8,1291.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610298268477,0.7123785,1291.8,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298268677,0.712295,1291.9,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298268877,0.712295,1291.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298269075,1.7493219,1292.2,1291.8,6.25819]
["bitfinex-derivatives","ETHF0:USTF0",1610298269476,1.7493219,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298269677,1.7498513,1292.4,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298269878,1.7498513,1292.4,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298270076,1.7506713,1292.5,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298270274,1.7506713,1292.5,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298270474,1.7513134,1292.6,1291.8,6.25819]
["bitfinex-derivatives","ETHF0:USTF0",1610298270673,1.7513134,1292.6,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298270874,4.00959,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298271074,1.7513134,1292.6,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298271274,1.7498649,1292.5,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298271474,1.7498649,1292.5,1291.8,6.25819]
["bitfinex-derivatives","ETHF0:USTF0",1610298271875,1.7522534,1292.6,1292.1,11.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610298272075,1.7522534,1292.6,1292.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610298272275,0.7119543,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298272677,0.711968,1292.6,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298272874,0.711968,1292.6,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298273076,1.7512197,1292.6,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298273275,1.7512197,1292.6,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298273476,1.7512197,1292.6,1292.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610298273477,1.7505,1292.5,1292.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610298273675,3.0662145,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298274077,3.0662145,1292.5,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298274078,4.3776055,1292.5,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298274275,4.3758931,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298274675,6.12237,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298274875,4.00959,1292.3,1292.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1610298275075,4.00959,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298275476,11.8696803,1292.3,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298275877,4.7219776,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298276076,3.0612399,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298276477,1.7469825,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298276677,1.7469825,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298276877,7.0693255,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298277077,9.0895654,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298277476,9.0895654,1292.1,1291.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610298277477,3.771331,1292.0,1291.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610298277677,3.771331,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298277883,3.771331,1292.0,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298277884,3.771331,1292.0,1291.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610298278080,0.7123691,1292.0,1291.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610298278479,2.4586243,1292.0,1291.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610298278679,0.7123691,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298278881,1.3976902,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298279280,2.1099241,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298280382,0.7121985,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298280983,1.398465,1292.3,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298281182,1.3997708,1292.5,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298281382,1.3997708,1292.5,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298281784,1.3997708,1292.5,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298281984,1.3997708,1292.5,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298282387,1.3997708,1292.5,1292.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298282584,1.4021869,1292.6,1292.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298282784,4.00959,1292.2,1292.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298283184,4.00959,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298283386,4.7216858,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298283584,6.123731,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298283885,5.4116352,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298284685,4.00959,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298286587,7.0793148,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298287590,5.7629889,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298288190,1.7533989,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298288991,5.7629889,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298289593,4.7219232,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298289991,7.8008444,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298290191,9.1160815,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298290995,4.7219232,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298291397,9.1186385,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298291696,7.8028558,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298292496,6.4818956,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298293498,2.4723056,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298293696,2.1204893,1292.2,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298293896,1.4085299,1292.3,1292.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298294298,1.4091708,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298294698,1.7614635,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298294899,5.4187172,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298295299,6.4824947,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298295499,6.4824947,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298295702,7.8067768,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298295898,3.7966187,1292.3,1292.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610298296099,3.7966187,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298296501,3.7966187,1292.3,1292.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298296702,5.1158037,1292.3,1292.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298296901,4.00959,1292.1,1292.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298297303,7.8052698,1292.1,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298298004,9.1243007,1292.1,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298299507,7.8047749,1292.1,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298300006,7.092426,1292.1,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298300206,7.8047469,1292.1,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298300908,9.1210828,1292.1,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298303312,4.7219109,1292.1,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298303912,2.1199435,1292.1,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298304312,2.1202253,1292.2,1292.0,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298304512,2.1202253,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298304714,1.760048,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298304915,5.7690167,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298305113,5.7690167,1292.2,1292.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610298305313,6.4812685,1292.2,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298305513,1.7594267,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298305914,2.1189483,1292.2,1291.9,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610298306114,2.1189483,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298306315,1.0555382,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298306715,1.0555382,1292.3,1291.9,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610298306914,1.0555382,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298307317,1.0549458,1292.4,1292.2,6.49179]
["bitfinex-derivatives","ETHF0:USTF0",1610298307517,0.931067,1292.5,1292.2,16.49179]
["bitfinex-derivatives","ETHF0:USTF0",1610298307716,1.4069594,1292.7,1292.2,16.49179]
["bitfinex-derivatives","ETHF0:USTF0",1610298307916,4.1460294,1293.1,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298308116,4.1460294,1293.1,1292.3,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1610298308318,6.1606722,1293.3,1292.3,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1610298308319,4.4011164,1293.3,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298308720,4.4011164,1293.3,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298308919,4.4016612,1293.4,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298309120,4.4016612,1293.4,1292.9,5.56759]
["bitfinex-derivatives","ETHF0:USTF0",1610298309319,4.4016612,1293.4,1292.9,7.59419]
["bitfinex-derivatives","ETHF0:USTF0",1610298309721,2.8748229,1293.5,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298309922,9.68533,1293.9,1293.0,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1610298309923,6.1674845,1293.8,1293.0,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1610298310121,6.1674845,1293.8,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298310321,6.1718291,1293.9,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298310521,6.1718291,1293.9,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298310721,6.1731833,1294.0,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298310925,4.00959,1293.7,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298311122,4.00959,1293.7,1293.2,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610298311522,4.00959,1293.7,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298311924,6.1698503,1293.8,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298312326,6.172962,1293.9,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298312626,6.172962,1293.9,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298312824,6.172962,1293.9,1293.4,11.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610298313025,6.179755,1294.0,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298313425,6.179755,1294.0,1293.6,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1610298313624,6.073955,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298313828,6.1841263,1294.1,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298314027,6.1841263,1294.1,1293.6,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1610298314028,6.1841263,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298314228,2.6278263,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298314428,6.4166325,1294.3,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298314829,7.8522596,1294.6,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298315027,6.8523596,1294.6,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298315228,14.34479,1295.0,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298315428,14.34479,1295.0,1294.5,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610298315629,21.2798458,1295.0,1294.5,15.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610298315829,13.69469,1295.0,1294.5,15.58939]
["bitfinex-derivatives","ETHF0:USTF0",1610298316230,13.69469,1295.0,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298316431,12.78469,1295.0,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298316830,12.78469,1295.0,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298317030,4.00959,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298317430,4.00959,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298317830,8.7751,1295.0,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298318031,8.7751,1295.0,1294.5,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1610298318231,8.7751,1295.0,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298318632,8.7751,1295.0,1294.8,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1610298318833,8.7751,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298319034,12.78469,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298320434,10.78459,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298323537,6.775,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298324538,13.0002945,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298325038,17.0098845,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298325842,10.78459,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298327043,18.7840733,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298327342,10.78459,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298327743,18.786622,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298328042,10.78459,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298328343,18.7869208,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298328542,14.7773308,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298329144,18.7869208,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298329346,20.5617754,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298330444,18.7919786,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298331551,20.5645395,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298332447,10.78459,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298332747,20.5507598,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298333248,25.3968208,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298333648,23.6317043,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298334048,25.4116795,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298334348,23.6401916,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298334749,15.630651,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298334950,25.4230724,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298335348,15.630651,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298335748,23.6511326,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298336449,25.4293325,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298336849,15.630651,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298337948,25.4271425,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298338547,15.630651,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298339951,27.1951197,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298340350,15.630651,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298340552,28.9701535,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298341349,30.5336535,1295.0,1294.9,11.5633]
["bitfinex-derivatives","ETHF0:USTF0",1610298341549,30.5336535,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298341750,17.194151,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298343053,17.194151,1295.0,1294.9,5.2561098]
["bitfinex-derivatives","ETHF0:USTF0",1610298343054,60.7554234,1295.0,1294.9,5.2561098]
["bitfinex-derivatives","ETHF0:USTF0",1610298343254,60.7554234,1295.0,1293.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610298343255,45.630651,1295.0,1294.2,57.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610298343454,53.2219204,1295.0,1294.2,57.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610298343654,53.2219204,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298343854,53.2219204,1295.0,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298343855,62.5255935,1295.0,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298344057,64.0843935,1295.0,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298344255,15.1085949,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298344455,16.9125949,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298344656,16.9125949,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298344856,16.9125949,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298345058,5.81359,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298345357,5.81359,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298345758,35.81359,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298345958,37.34529,1294.5,1294.4,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610298346156,37.34529,1294.5,1294.4,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1610298346357,37.34529,1294.5,1294.3,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1610298346557,37.34529,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298346758,54.2125597,1294.5,1294.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610298346958,54.2125597,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298347158,37.34529,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298347357,37.34529,1294.5,1294.2,57.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610298347358,4.8462929,1294.4,1294.2,57.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610298347557,30.0,1294.3,1294.2,57.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610298347758,16.8729796,1294.3,1294.2,66.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610298347958,62.1089796,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298348959,66.9552592,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298349161,54.0918696,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298349661,61.6864133,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298350461,76.7950425,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298350664,69.2004988,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298350862,70.7602988,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298351063,69.2004988,1294.3,1294.2,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1610298351263,106.7945335,1294.3,1294.2,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1610298351462,91.6859043,1294.3,1294.2,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610298351762,46.4499043,1294.3,1294.2,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1610298351965,46.4499043,1294.3,1294.2,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1610298352163,55.7189446,1294.3,1292.4,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1610298352565,52.1587806,1294.3,1292.2,43.521]
["bitfinex-derivatives","ETHF0:USTF0",1610298352763,4.4333641,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298352963,4.4333641,1292.6,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298353163,4.00959,1292.4,1292.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610298353366,8.4382769,1292.4,1292.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610298353763,1.7695577,1292.1,1292.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610298354169,1.7695768,1292.2,1292.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610298354364,1.7695768,1292.2,1292.0,11.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610298354563,1.7695768,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298354768,1.7688955,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298355066,8.6534793,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298355264,8.6534793,1292.4,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298355465,9.9764366,1292.4,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298355666,9.9764366,1292.4,1292.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610298355868,4.4242927,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298356266,4.4242927,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298356467,4.4242927,1292.3,1292.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610298356667,4.4242927,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298357067,5.9510927,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298357268,1.5268,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298357468,1.5268,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298357669,5.9520491,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298358069,5.9520491,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298358472,3.1034691,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298359169,16.039145,1292.4,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298359470,4.433035,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298359671,4.433035,1292.3,1292.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610298360070,4.433035,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298360471,4.433035,1292.3,1291.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298360671,4.433035,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298360870,6.2060823,1292.3,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298361072,6.2060823,1292.3,1291.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298361270,4.00959,1291.9,1291.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298361470,7.332993,1291.9,1291.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298361671,7.332993,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298361871,5.55969,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298362473,4.00959,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298362875,5.7829865,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298363375,7.3453865,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298363576,5.7829865,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298365578,7.3203865,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298365778,5.54699,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298366178,7.322025,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298366379,5.784625,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298367680,4.00959,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298367981,7.1252595,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298368181,6.2792595,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298368380,3.1156695,1291.9,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298368580,1.7795355,1292.0,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298368780,0.2295355,1292.0,1291.8,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610298368980,7.5977983,1292.3,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298369380,58.21339,1292.4,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298369579,58.21339,1292.4,1292.2,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1610298369780,58.21339,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298369980,58.21339,1292.4,1292.3,11.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610298370484,65.8094643,1292.4,1292.3,11.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610298370784,58.21339,1292.4,1292.3,11.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610298370984,65.8093615,1292.4,1292.3,11.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610298371387,4.4600671,1292.6,1292.3,15.54149]
["bitfinex-derivatives","ETHF0:USTF0",1610298371687,4.4652087,1292.7,1292.3,15.54149]
["bitfinex-derivatives","ETHF0:USTF0",1610298371986,4.4652087,1292.7,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298372188,4.4666585,1292.8,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298372388,4.4672391,1292.9,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298372588,4.4672391,1292.9,1292.5,12.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610298372789,3.9995016,1293.0,1292.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610298372989,6.1466179,1293.1,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298373188,6.2582744,1293.3,1292.6,11.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610298373391,4.00959,1293.2,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298373790,4.00959,1293.2,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298375391,4.00959,1293.4,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298375595,8.0534216,1293.6,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298375793,15.6669028,1293.7,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298375992,7.5953143,1293.7,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298376192,7.5953143,1293.7,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298376594,7.5953143,1293.7,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298376894,7.5953143,1293.7,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298377095,8.0840017,1293.9,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298377293,8.0840017,1293.9,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298377493,4.00959,1293.4,1293.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298377694,4.00959,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298377895,8.0840017,1293.9,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298377896,8.0840017,1293.9,1293.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298378096,9.8794491,1294.0,1293.3,15.62669]
["bitfinex-derivatives","ETHF0:USTF0",1610298378097,8.087047,1294.0,1293.3,15.62669]
["bitfinex-derivatives","ETHF0:USTF0",1610298378295,8.087047,1294.0,1293.3,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1610298378495,8.087047,1294.0,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298378496,8.0975021,1293.9,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298378898,3.1519451,1293.5,1293.3,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1610298379096,3.1519451,1293.5,1293.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1610298379296,3.1519451,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298379499,4.00959,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298379898,12.1051872,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298380098,13.90699,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298380298,15.43829,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298380900,13.90699,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298381201,4.00959,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298382101,17.2837394,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298382302,4.00959,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298383302,17.495792,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298383702,8.7717347,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298383903,24.0400728,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298384702,26.3419728,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298384903,56.3419728,1293.5,1293.4,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610298385103,56.3419728,1293.5,1293.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610298385302,41.0736347,1293.5,1291.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610298385501,4.00959,1291.7,1291.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610298385903,4.00959,1291.7,1291.6,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610298386502,1.4035861,1292.0,1291.6,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610298386702,7.8395805,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298386902,6.2786805,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298387103,6.2829573,1292.4,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298387302,6.2796274,1292.2,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298387503,4.00959,1291.9,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298387903,5.56239,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298388103,5.56239,1291.9,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298388505,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298389003,4.00959,1291.9,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298389305,4.00959,1291.9,1291.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1610298389504,4.00959,1291.7,1291.3,55.5239]
["bitfinex-derivatives","ETHF0:USTF0",1610298389904,4.00959,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298394509,61.0755,1292.1,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298394711,6.3113362,1292.4,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298394911,6.3113362,1292.4,1291.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1610298395109,6.3144747,1292.5,1291.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610298395313,6.3133663,1292.4,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298395510,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298395709,4.00959,1291.9,1291.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1610298396110,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298397413,8.5120122,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298397610,10.0732122,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298397812,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298398411,10.3136258,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298399113,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298399414,10.0508582,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298399814,5.54079,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298400213,8.5215452,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298400613,10.321923,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298400813,12.1231953,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298401212,13.6925953,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298401816,11.8884256,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298402017,11.4573256,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298402217,8.7652097,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298402416,6.9858097,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298402821,4.5149763,1292.0,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298403216,4.5198874,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298403416,4.00959,1292.2,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298403617,4.00959,1292.2,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298403818,4.00959,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298404020,4.00959,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298404520,4.00959,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298404920,4.00959,1292.2,1291.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610298404921,4.00959,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298405320,10.3440766,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298405520,4.00959,1292.0,1291.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1610298405921,4.00959,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298411627,10.3489818,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298412728,4.00959,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298414229,10.0713063,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298414426,8.5360063,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298414627,4.00959,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298415228,10.3400242,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298415828,4.00959,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298416132,12.1386033,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298416932,4.00959,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298417132,10.3295563,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298417535,4.00959,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298417832,8.5231367,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298418232,4.5135467,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298418733,4.5123252,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298418932,4.5123252,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298419333,4.5123252,1292.2,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298419533,6.3154521,1292.3,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298419534,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298420035,4.00959,1291.9,1291.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1610298420236,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298422038,4.5084261,1292.0,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298422439,8.121321,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298422440,4.521181,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298422639,4.5250583,1292.3,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298422838,4.5250583,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298423039,4.5250583,1292.3,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298423439,4.5250583,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298423640,4.00959,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298423839,4.00959,1292.2,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298424240,1.4850583,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298424640,51.3817524,1292.5,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298424641,45.0357,1292.5,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298425041,45.0357,1292.5,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298425442,6.3604346,1292.8,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298425642,4.8415505,1292.9,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298425842,15.8205631,1293.4,1292.7,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610298425843,8.1906629,1293.3,1292.7,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610298426449,8.1876202,1293.2,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298426647,8.1876202,1293.2,1292.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610298426843,8.1876202,1293.2,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298427050,8.1924314,1293.3,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298427544,6.6824314,1293.3,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298427743,6.6824314,1293.3,1293.2,5.56269]
["bitfinex-derivatives","ETHF0:USTF0",1610298428144,10.0168788,1293.5,1293.2,15.56269]
["bitfinex-derivatives","ETHF0:USTF0",1610298428344,10.0255403,1293.6,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298428744,10.0255403,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298429145,10.0300681,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298429546,10.0300681,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298429745,10.0300681,1293.5,1292.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610298429946,11.8451952,1293.6,1292.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610298430147,11.8451952,1293.6,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298430346,10.0187314,1293.3,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298430546,11.7621314,1293.3,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298430746,11.7621314,1293.3,1291.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610298430747,10.016138,1293.2,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298430946,10.0156281,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298431147,40.0156281,1293.1,1291.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610298431348,41.8213504,1293.1,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298431548,14.0028916,1292.5,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298432149,16.0880916,1292.5,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298432349,9.9911614,1292.4,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298432748,30.0,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298432948,39.9924795,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298433350,39.9924795,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298433351,41.7989694,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298433550,4.00959,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298433750,5.84329,1292.1,1291.0,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610298433951,17.6361203,1292.1,1291.0,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610298434153,47.6361203,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298434351,17.6361203,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298436053,47.6361203,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298436454,35.84329,1292.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298436852,35.84329,1292.1,1290.5,122.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610298437053,51.2466679,1292.1,1290.5,122.5693]
["bitfinex-derivatives","ETHF0:USTF0",1610298437253,51.2466679,1292.1,1292.0,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610298437456,5.84329,1292.1,1290.1,54.6216]
["bitfinex-derivatives","ETHF0:USTF0",1610298437654,5.84329,1292.1,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298437655,4.5346397,1291.0,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298438055,4.5346397,1291.0,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298438255,4.5346397,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298438456,6.7192699,1291.1,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298438656,6.7192699,1291.1,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298439055,6.7192699,1291.1,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298439255,6.7192699,1291.1,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298439455,4.5468111,1291.0,1290.2,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298439655,4.00959,1290.3,1290.2,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298440257,4.00959,1290.3,1290.2,12.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298446666,10.84919,1290.3,1290.2,12.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298446865,4.00959,1290.3,1290.2,12.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298447066,10.3476619,1290.3,1290.2,12.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298448068,4.00959,1290.3,1290.2,12.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298448470,8.137763,1290.4,1290.2,12.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298448669,8.1300761,1290.3,1290.2,12.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298448867,8.1300761,1290.3,1290.2,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1610298449069,8.1300761,1290.3,1289.6,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610298449269,8.1300761,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298449670,12.1396661,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298450070,4.00959,1290.3,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298450271,10.3262593,1290.3,1289.8,11.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610298450473,10.3262593,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298450673,4.00959,1290.3,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298451073,10.3246745,1290.3,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298451274,10.3246745,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298451473,40.3246745,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298451675,40.3246745,1290.3,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298451874,6.3043933,1290.2,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298452074,30.0,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298452274,6.3020791,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298452476,7.8626791,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298452673,7.8626791,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298452876,9.6533504,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298453275,9.6533504,1290.1,1287.8,0.7136644]
["bitfinex-derivatives","ETHF0:USTF0",1610298453276,8.0826901,1289.8,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298453474,9.9586901,1289.8,1289.1,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610298453675,31.876,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298453877,43.5341992,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298454075,43.5341992,1289.8,1288.5,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610298454277,13.5341992,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298454477,1.876,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298454676,1.876,1289.8,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298454876,1.876,1289.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298454877,13.5349369,1289.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298455078,8.0739389,1289.5,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298455279,8.0739389,1289.5,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298455481,8.0734143,1289.4,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298455682,8.0734143,1289.4,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298455683,4.4885311,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298455880,4.00959,1288.9,1288.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610298456081,50.6854,1288.7,1288.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610298456282,4.00959,1288.9,1288.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610298457082,4.00959,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298457284,8.5051459,1288.9,1288.8,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1610298457483,8.5051459,1288.9,1288.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1610298457684,4.00959,1288.9,1288.8,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1610298457884,8.5029748,1288.9,1288.8,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1610298458484,8.5029748,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298458885,4.00959,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298459686,4.00959,1288.9,1288.8,11.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610298459886,4.00959,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298460687,4.5061161,1289.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298461088,4.5040903,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298461487,4.5040903,1289.0,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298461688,4.510776,1289.1,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298461887,4.00959,1288.7,1288.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610298462087,4.00959,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298463492,8.5108675,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298464291,10.3091108,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298464890,4.00959,1288.7,1288.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1610298465090,4.00959,1288.7,1287.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1610298465091,30.0,1288.6,1287.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1610298465292,43.4519808,1288.6,1288.3,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610298465491,49.1922808,1288.6,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298465693,15.2279689,1288.5,1285.6,0.2382909]
["bitfinex-derivatives","ETHF0:USTF0",1610298465893,4.00959,1286.6,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298466097,2.2891,1287.0,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298466295,3.1389743,1286.9,1286.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610298466494,3.1389743,1286.9,1286.0,12.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610298466695,3.1389743,1286.9,1286.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610298466696,3.1375452,1286.8,1286.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610298467095,1.7906681,1286.5,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298467495,1.7906681,1286.5,1285.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610298467695,1.788827,1286.3,1285.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1610298467895,1.788827,1286.3,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298468095,1.7892796,1286.4,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298468395,1.7892796,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298468796,1.7892796,1286.4,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298469195,1.7892796,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298469795,7.3328696,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298470296,5.54359,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298470897,4.00959,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298471099,2.3659,1286.7,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298471297,2.3659,1286.7,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298471698,2.3659,1286.7,1286.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610298472098,2.3659,1286.7,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298472297,4.00959,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298472699,4.00959,1286.5,1286.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1610298473101,4.00959,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298474506,51.6624,1287.2,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298474704,51.6624,1287.2,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298474903,1.8887,1287.3,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298475302,1.8887,1287.3,1286.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610298475603,1.8887,1287.3,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298476204,1.8887,1287.3,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298476407,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298476606,5.8018269,1286.7,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298477007,5.8018269,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298477307,5.8018269,1286.7,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298477507,1.7922369,1286.7,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298477707,1.7922369,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298478108,1.7922369,1286.7,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298478309,1.7922369,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298478709,1.7897959,1286.9,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298478912,3.1425622,1287.4,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298479109,3.1425622,1287.4,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298479310,3.1425622,1287.4,1286.7,11.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610298479510,3.1425622,1287.4,1286.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610298479710,3.1425622,1287.4,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298480111,3.1446801,1287.6,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298480311,3.1446801,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298480511,3.1448111,1287.7,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298480710,3.1448111,1287.7,1287.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298481111,3.146466,1287.8,1287.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298481312,3.146466,1287.8,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298481513,3.146466,1287.8,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298481711,3.146466,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298482113,4.492359,1287.9,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298482311,4.492359,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298482514,6.2925555,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298482713,4.5003028,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298483117,3.1536749,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298483816,3.1536749,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298484220,4.5023131,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298484417,8.5119031,1287.9,1287.8,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610298484619,10.308169,1287.9,1287.8,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610298484819,12.1046138,1287.9,1287.8,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610298485220,13.9008491,1287.9,1287.8,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610298485420,4.00959,1287.9,1287.8,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610298486022,8.3191283,1287.9,1287.8,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610298486622,20.0099908,1287.9,1287.8,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610298487423,20.0099908,1287.9,1287.8,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1610298487622,20.0099908,1287.9,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298487623,6.1637383,1287.9,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298488022,6.1637383,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298488221,19.6872041,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298488422,4.00959,1287.8,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298488622,4.00959,1287.8,1286.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610298488823,8.0960105,1287.8,1286.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610298489024,3.1607389,1286.9,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298489225,3.159574,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298489424,3.159574,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298489824,3.1565545,1286.5,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298490024,3.1565545,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298490224,3.1552803,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298490424,7.1648703,1286.4,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298490624,4.00959,1286.4,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298490824,4.00959,1286.4,1285.8,12.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610298491025,3.1549613,1286.4,1285.8,12.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610298491224,3.1549613,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298491424,3.1573026,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298491624,3.1573026,1286.6,1285.8,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610298491625,3.1573026,1286.6,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298492025,3.156477,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298492225,3.156477,1286.5,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298492425,4.901777,1286.5,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298492625,1.7453,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298493024,4.9022962,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298493225,4.9022962,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298493826,4.9022962,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298494026,4.9022962,1286.5,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298494227,3.1581672,1286.4,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298494429,4.00959,1286.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298494627,4.00959,1286.3,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298495427,10.3178349,1286.3,1286.2,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610298495627,10.3178349,1286.3,1286.2,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610298495828,12.1113846,1286.3,1286.2,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610298496128,13.9089022,1286.3,1286.2,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610298496328,9.8993122,1286.3,1286.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610298496529,13.2598144,1286.3,1286.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610298496728,45.7030044,1286.3,1286.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1610298496930,34.00959,1286.3,1286.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1610298497128,34.00959,1286.3,1284.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610298497129,48.6840382,1286.3,1284.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610298497328,18.6840382,1286.3,1283.6,0.2386853]
["bitfinex-derivatives","ETHF0:USTF0",1610298497529,1.4370196,1285.0,1283.6,0.2386853]
["bitfinex-derivatives","ETHF0:USTF0",1610298497929,1.4334823,1284.2,1282.9,0.2387476]
["bitfinex-derivatives","ETHF0:USTF0",1610298498331,1.4334823,1284.2,1282.8,0.2387662]
["bitfinex-derivatives","ETHF0:USTF0",1610298498530,1.4344691,1284.3,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298498732,4.00959,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298498932,4.00959,1283.7,1283.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610298499133,4.00959,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298499332,4.00959,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298499734,4.00959,1283.7,1283.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610298500134,4.00959,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298500333,5.55209,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298500533,5.55209,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298500733,1.5425,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298500935,1.4326452,1284.0,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298501133,1.4327979,1284.1,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298501336,1.4327979,1284.1,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298501536,1.4332774,1284.2,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298501735,8.0631,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298501936,1.572,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298502138,1.572,1283.7,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298502336,1.572,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298502736,1.572,1283.7,1283.6,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610298503336,1.5685,1284.2,1283.6,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610298503536,0.0175,1284.5,1283.6,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610298503737,0.0212,1284.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298503937,0.0212,1284.9,1284.0,0.2386445]
["bitfinex-derivatives","ETHF0:USTF0",1610298504139,0.0212,1284.9,1284.0,2.6708445]
["bitfinex-derivatives","ETHF0:USTF0",1610298504539,0.0212,1284.9,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298504742,0.0212,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298504939,57.2947334,1285.5,1284.8,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1610298505141,55.4871,1285.5,1284.8,15.81549]
["bitfinex-derivatives","ETHF0:USTF0",1610298505341,55.4871,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298505742,55.4871,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298506342,55.4871,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298506742,55.4871,1285.5,1285.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298507143,55.4871,1285.5,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298507345,55.4871,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298507543,55.4871,1285.5,1284.8,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610298507544,55.4871,1285.5,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298507744,55.4871,1285.5,1284.8,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610298507945,55.4871,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298508145,55.4871,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298508546,55.4871,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298508748,55.4871,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298509148,55.4871,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298510751,89.49669,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298511351,89.49669,1285.5,1282.4,59.4697366]
["bitfinex-derivatives","ETHF0:USTF0",1610298511552,11.7041261,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298511752,41.7041261,1285.2,1284.1,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610298511954,32.9528049,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298512354,14.6770622,1285.1,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298512556,30.0,1285.0,1284.2,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610298512754,4.00959,1284.3,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298512952,6.22489,1284.3,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298513151,6.22489,1284.3,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298513552,6.22489,1284.3,1282.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610298513752,6.22489,1284.3,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298514152,6.22489,1284.3,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298514551,6.22489,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298514753,6.22489,1284.3,1282.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1610298514754,6.22489,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298515153,6.22489,1284.3,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298515552,6.22489,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298515754,6.2684836,1284.4,1284.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610298516154,1.4335516,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298516556,1.1940586,1284.8,1284.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610298516755,4.00959,1284.2,1284.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610298516954,4.4754053,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298517154,6.2582279,1284.3,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298517555,4.474295,1284.4,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298517757,1.4306804,1284.2,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298517955,1.4306804,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298518155,1.7883505,1284.3,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298518156,1.4316975,1284.3,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298518355,1.4316975,1284.3,1284.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610298518555,1.4329257,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298518754,1.4329257,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298518958,1.433295,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298519155,1.433295,1284.5,1284.3,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610298519356,1.4350782,1284.8,1284.3,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610298519755,1.4350782,1284.8,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298519956,1.435669,1284.9,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298520155,1.435669,1284.9,1284.3,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610298520156,1.435669,1284.9,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298520556,1.4349931,1284.8,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298520756,1.4349931,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298521358,1.567,1284.9,1284.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298521759,1.567,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298522462,3.0065879,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298522862,1.4395879,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298523464,1.7993123,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298523865,1.5555,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298524161,12.0876033,1285.0,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298524362,8.0780133,1285.0,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298524562,9.8725509,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298524763,9.8725509,1285.0,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298524962,4.00959,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298525162,6.29569,1284.5,1283.6,57.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610298525364,12.5771327,1284.5,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298525762,1.4349895,1284.0,1283.6,57.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610298525962,1.4349895,1284.0,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298526362,1.4349895,1284.0,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298526363,1.4358289,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298526565,1.4358289,1283.9,1283.6,57.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610298526762,6.4831409,1283.9,1283.6,57.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610298526962,6.4831409,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298527162,8.2713994,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298527362,8.2713994,1283.9,1283.6,57.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610298527762,6.4804006,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298528162,1.9963,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298528363,5.140398,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298528562,3.144098,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298528764,1.7943359,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298528963,1.7943359,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298529162,1.7941939,1284.0,1283.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298529563,1.4358513,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298529964,1.4358129,1284.1,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298530165,1.4358129,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298530566,1.7937254,1284.3,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298530567,1.4346527,1284.2,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298530967,1.4346527,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298531366,1.7913245,1284.1,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298531769,1.7913245,1284.1,1283.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610298531770,3.1382986,1284.1,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298531968,1.7918812,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298532168,1.7918812,1284.1,1283.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610298532369,1.4346958,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298532569,3.1397438,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298532770,4.4834288,1284.1,1283.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610298532973,4.00959,1283.4,1283.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610298533373,5.4409929,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298533572,1.7892537,1283.5,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298533973,1.4313491,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298534172,1.7891864,1283.6,1282.7,5.75279]
["bitfinex-derivatives","ETHF0:USTF0",1610298534372,1.7891864,1283.6,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298534572,1.4315767,1283.5,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298534775,1.4315767,1283.5,1283.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298534973,4.00959,1283.4,1283.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298535373,5.7994617,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298535573,7.1445438,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298535973,4.00959,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298536272,7.1473409,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298536875,4.00959,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298537278,9.2099215,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298537681,10.2820587,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298537977,12.7884573,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298538778,15.2271573,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298539579,17.0162189,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298540179,8.7046091,1283.4,1283.3,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610298540379,37.1655091,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298540578,37.1655091,1283.4,1283.3,9.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610298540579,7.1655091,1283.4,1283.3,9.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610298540980,7.1655091,1283.4,1283.3,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1610298541178,7.1655091,1283.4,1283.3,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610298541378,20.5850346,1283.4,1283.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610298541579,7.1655091,1283.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298541780,7.1655091,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298541980,6.44829,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298542180,6.44829,1283.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298542380,1.0736855,1282.2,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298542581,1.0736855,1282.2,1281.4,11.1953154]
["bitfinex-derivatives","ETHF0:USTF0",1610298542780,1.0743281,1282.4,1281.4,11.1953154]
["bitfinex-derivatives","ETHF0:USTF0",1610298542980,4.4808435,1282.9,1281.4,11.1953154]
["bitfinex-derivatives","ETHF0:USTF0",1610298542981,2.5099128,1282.8,1281.5,0.2390757]
["bitfinex-derivatives","ETHF0:USTF0",1610298543180,2.5099128,1282.8,1281.5,2.0666757]
["bitfinex-derivatives","ETHF0:USTF0",1610298543782,1.0756769,1282.8,1281.8,0.2390283]
["bitfinex-derivatives","ETHF0:USTF0",1610298543982,1.0756769,1282.8,1281.8,2.0640283]
["bitfinex-derivatives","ETHF0:USTF0",1610298544182,1.0756769,1282.8,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298544383,1.4354141,1283.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298544582,1.4354141,1283.2,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298544783,1.7946752,1283.4,1282.3,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610298544784,1.0775113,1283.3,1282.3,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610298544982,1.0775113,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298545182,1.0775113,1283.3,1283.2,5.66219]
["bitfinex-derivatives","ETHF0:USTF0",1610298545382,1.0775113,1283.3,1283.2,15.66219]
["bitfinex-derivatives","ETHF0:USTF0",1610298545784,1.0761925,1283.4,1283.2,15.66219]
["bitfinex-derivatives","ETHF0:USTF0",1610298545983,2.6306925,1283.4,1283.2,15.66219]
["bitfinex-derivatives","ETHF0:USTF0",1610298546187,1.0766235,1283.5,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298546786,2.5119634,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298546987,1.5446,1283.7,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298547184,1.5446,1283.7,1283.6,6.23799]
["bitfinex-derivatives","ETHF0:USTF0",1610298547387,1.5446,1283.7,1283.6,16.23799]
["bitfinex-derivatives","ETHF0:USTF0",1610298547885,2.5147787,1284.0,1283.6,16.23799]
["bitfinex-derivatives","ETHF0:USTF0",1610298548088,1.0786274,1284.1,1283.6,16.23799]
["bitfinex-derivatives","ETHF0:USTF0",1610298548285,1.0786274,1284.1,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298548485,2.5170553,1284.2,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298548687,2.5170553,1284.2,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298548886,2.5184001,1284.3,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298549086,2.5184001,1284.3,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298549286,1.4390858,1284.3,1284.1,5.74079]
["bitfinex-derivatives","ETHF0:USTF0",1610298549486,1.4390858,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298549686,1.0794312,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298549886,2.518695,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298550286,1.0794312,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298550688,2.5204299,1284.5,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298550887,2.5204299,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298551090,1.8003071,1284.6,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298551091,0.9510217,1284.6,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298551289,1.8013982,1284.9,1284.4,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1610298551689,0.7163163,1284.8,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298552091,3.1563527,1285.1,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298552491,3.1563527,1285.1,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298552891,3.1563527,1285.1,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298553093,3.1527729,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298553495,0.7690249,1285.2,1285.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298553696,4.5024039,1285.5,1285.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298553893,4.5024039,1285.5,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298554092,4.5018759,1285.6,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298554291,4.5000814,1285.7,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298554692,4.5000814,1285.7,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298555093,4.5000814,1285.7,1285.6,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610298555295,3.3400814,1285.7,1285.6,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610298555497,2.9600814,1285.7,1285.6,15.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610298555695,6.2855334,1285.9,1285.6,15.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610298555895,6.2855334,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298556298,2.8255334,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298556499,2.8255334,1285.9,1285.6,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1610298556500,2.8255334,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298556696,8.8356612,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298556896,8.8356612,1286.0,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298557096,8.8356612,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298557301,8.8356612,1286.0,1285.9,16.07609]
["bitfinex-derivatives","ETHF0:USTF0",1610298559002,7.2656612,1286.0,1285.9,16.07609]
["bitfinex-derivatives","ETHF0:USTF0",1610298559200,1.1936384,1286.0,1285.9,16.07609]
["bitfinex-derivatives","ETHF0:USTF0",1610298559600,9.8660034,1286.7,1285.9,16.07609]
["bitfinex-derivatives","ETHF0:USTF0",1610298559601,8.0751314,1286.7,1285.9,16.07609]
["bitfinex-derivatives","ETHF0:USTF0",1610298560001,9.2696891,1286.8,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298560203,7.7196891,1286.8,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298560401,9.8691299,1287.0,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298560801,9.8691299,1287.0,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298561001,9.8691299,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298561402,9.8711948,1287.1,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298561607,9.8708928,1287.2,1286.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298561802,9.8708928,1287.2,1286.9,16.40859]
["bitfinex-derivatives","ETHF0:USTF0",1610298562001,9.8708928,1287.2,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298562202,9.8717393,1287.3,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298562401,9.8717393,1287.3,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298562802,9.8743285,1287.4,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298563004,9.87003,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298563403,9.87003,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298563802,9.8734595,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298564004,9.8734595,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298564403,15.2600312,1288.4,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298564404,9.877442,1287.7,1287.5,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1610298564807,8.580342,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298565007,11.673382,1288.0,1287.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298565208,11.6823731,1288.2,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298565606,11.6818002,1288.1,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298566007,11.6779062,1288.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298566207,11.6779062,1288.0,1287.8,11.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610298566406,11.6779062,1288.0,1287.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610298566608,11.6779062,1288.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298566808,11.6772918,1287.9,1287.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1610298567008,4.00959,1287.5,1286.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1610298567209,4.00959,1287.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298567409,6.281367,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298567610,6.281367,1287.1,1286.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610298567809,1.8084,1287.2,1286.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610298568008,1.8084,1287.2,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298568209,1.8084,1287.2,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298568610,1.8084,1287.2,1286.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610298568611,11.6398267,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298568811,11.6398267,1287.1,1287.0,11.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610298569012,11.6398267,1287.1,1287.0,5.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610298569215,13.4513187,1287.2,1286.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610298569415,13.4513187,1287.2,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298569613,13.4513187,1287.2,1286.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610298569813,6.2723415,1286.7,1286.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610298570014,11.6343094,1287.2,1286.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610298570214,11.6343094,1287.2,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298570414,11.6297209,1287.1,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298570616,11.6297209,1287.1,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298570815,10.7059209,1287.1,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298571016,13.4289808,1287.6,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298571414,8.0611748,1287.1,1287.0,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298571816,6.2729488,1287.1,1287.0,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298572015,6.2729488,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298572613,6.26998,1287.2,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298572815,6.2675989,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298573015,6.2675989,1287.1,1287.0,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298573416,6.2675989,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298573819,4.4767033,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298574417,6.2610809,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298575418,6.2563391,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298575620,5.5477391,1287.1,1287.0,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298576021,5.5477391,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298576220,4.4730607,1287.1,1287.0,11.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610298576520,4.4730607,1287.1,1287.0,13.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610298576921,3.1337648,1287.1,1287.0,13.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610298577122,2.2901648,1287.1,1287.0,17.53629]
["bitfinex-derivatives","ETHF0:USTF0",1610298577321,1.7886688,1287.1,1287.0,17.53629]
["bitfinex-derivatives","ETHF0:USTF0",1610298577921,1.7886688,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298578124,1.2886688,1287.1,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298578724,4.4742793,1287.3,1287.0,15.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298579125,4.4712311,1287.2,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298579526,8.0415201,1287.3,1287.0,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1610298579727,8.0415201,1287.3,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298579925,8.0415201,1287.3,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298580125,8.0360499,1287.2,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298580327,8.0360499,1287.2,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298580527,8.0309368,1287.3,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298580925,8.0280371,1287.2,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298581126,4.00959,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298581526,12.0347849,1287.1,1287.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298581726,12.0347849,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298582330,13.8077078,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298582528,4.00959,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298583328,15.5806905,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298583527,4.00959,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298583730,7.7757326,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298583928,8.4915149,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298584328,10.9548149,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298584529,24.3142728,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298584729,54.3142728,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298584931,40.9548149,1287.1,1287.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1610298585330,19.7861306,1287.1,1287.0,3.6663158]
["bitfinex-derivatives","ETHF0:USTF0",1610298585532,12.1482359,1287.1,1287.0,3.6663158]
["bitfinex-derivatives","ETHF0:USTF0",1610298585935,10.9548149,1287.1,1287.0,3.6663158]
["bitfinex-derivatives","ETHF0:USTF0",1610298586435,26.105978,1287.1,1287.0,3.6663158]
["bitfinex-derivatives","ETHF0:USTF0",1610298586835,10.9548149,1287.1,1287.0,3.6663158]
["bitfinex-derivatives","ETHF0:USTF0",1610298587035,27.2939896,1287.1,1287.0,3.6663158]
["bitfinex-derivatives","ETHF0:USTF0",1610298587335,57.2939896,1287.1,1287.0,3.6663158]
["bitfinex-derivatives","ETHF0:USTF0",1610298587537,42.1481547,1287.1,1287.0,3.6663158]
["bitfinex-derivatives","ETHF0:USTF0",1610298588341,42.1481547,1287.1,1284.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1610298588542,59.0484409,1287.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298588737,5.9008,1287.0,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298588938,1.4223701,1285.2,1284.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610298589139,3.1137903,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298589343,3.1137903,1285.3,1284.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610298589539,4.00959,1284.7,1284.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610298589939,4.00959,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298590141,6.1441673,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298590541,4.7259523,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298591542,7.8331392,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298591742,37.8331392,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298591942,39.1614474,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298592143,9.1614474,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298592342,44.2817993,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298592747,8.0762314,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298593246,6.8817523,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298593645,16.6169514,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298593843,14.8458602,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298594043,10.8362702,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298594244,7.3002322,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298594443,6.9129769,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298594843,6.1966146,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298595248,5.1466546,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298595444,4.4299637,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298595644,4.4299637,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298595844,3.1062536,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298596247,1.419386,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298596445,1.4204169,1284.8,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298596645,1.4204169,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298596846,1.4216451,1285.0,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298597045,4.4470837,1285.3,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298597046,1.422209,1285.1,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298597249,1.422209,1285.1,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298597450,1.422209,1285.1,1284.8,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610298597648,1.422209,1285.1,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298598051,4.4488476,1285.5,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298598052,1.4229013,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298598446,1.4246344,1285.5,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298598646,1.4268122,1285.7,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298599047,1.4286402,1285.8,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298599550,1.4286402,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298599750,1.431727,1285.9,1285.7,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610298600350,11.9701267,1286.2,1285.7,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610298600351,1.4326289,1286.0,1285.7,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1610298600750,1.4336785,1286.1,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298601350,1.4336785,1286.1,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298601753,1.4349029,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298601955,1.7936287,1286.4,1285.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610298602152,1.7947318,1286.6,1285.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610298602355,1.7947318,1286.6,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298602554,1.7948806,1286.7,1286.3,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1610298603155,3.145547,1286.9,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298603156,1.7934593,1286.6,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298603564,1.7934593,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298603955,1.7934593,1286.6,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298604156,1.7934593,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298604357,3.1424981,1286.7,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298604358,1.7940022,1286.7,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298604557,1.7940022,1286.7,1286.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298604757,3.1439888,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298604758,1.7947695,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298604956,1.5702695,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298605157,3.148151,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298605558,3.148151,1287.1,1286.6,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610298605756,3.1466137,1287.0,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298605957,3.1466137,1287.0,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298606359,4.4930032,1287.1,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298606557,4.4930032,1287.1,1286.9,15.55599]
["bitfinex-derivatives","ETHF0:USTF0",1610298606758,3.1485171,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298607159,3.1500255,1287.2,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298607360,3.1500255,1287.2,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298607760,3.1500255,1287.2,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298608362,3.1500255,1287.2,1287.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298608759,3.1500255,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298608960,7.022872,1287.3,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298609161,7.022872,1287.3,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298609363,0.715487,1287.2,1286.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298609760,6.3078533,1287.0,1286.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298610161,6.3078533,1287.0,1286.9,11.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298610361,4.00959,1287.0,1286.9,11.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298610763,8.8191882,1287.0,1286.9,11.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298611260,6.3078242,1287.0,1286.9,11.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298611761,8.1087733,1287.1,1286.9,11.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298611961,10.6253677,1287.0,1286.9,11.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298612164,10.6253677,1287.0,1286.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610298612362,4.00959,1287.0,1286.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1610298612562,4.00959,1287.0,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298612969,16.4222343,1287.0,1285.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610298613365,4.725397,1287.0,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298613564,4.725397,1287.0,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298613765,4.725397,1287.0,1285.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610298613967,11.6841517,1286.6,1285.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1610298614165,13.3150517,1286.6,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298614372,8.0870578,1286.1,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298614566,8.0870578,1286.1,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298614567,2.4065,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298614967,2.4065,1286.1,1285.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610298614968,3.1227975,1286.1,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298615167,3.1227975,1286.1,1285.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610298615368,15.853119,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298615571,15.853119,1286.1,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298615767,16.5695097,1286.1,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298615969,71.9049454,1286.0,1285.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610298616368,4.4875393,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298616769,3.1436074,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298617369,3.1453653,1285.4,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298617772,0.7163003,1285.3,1285.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610298617974,3.1453653,1285.4,1285.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1610298618369,3.1453653,1285.4,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298618670,3.1453653,1285.4,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298618871,3.1464804,1285.5,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298619070,1.077086,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298619470,1.0771623,1285.3,1285.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298619670,1.078144,1285.6,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298620070,1.078247,1285.7,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298620269,1.078247,1285.7,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298620470,1.0775296,1285.5,1285.3,12.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610298620669,1.0775296,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298620870,3.1454468,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298621069,3.8607438,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298621271,0.7161822,1285.5,1285.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610298621470,3.8609332,1285.5,1285.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610298621871,3.144751,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298622271,7.154341,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298622472,8.497192,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298622871,11.0037563,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298623271,12.7900733,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298623672,8.7804833,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298623874,6.2795815,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298624274,4.00959,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298624671,11.0027044,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298624873,10.2863383,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298625273,11.0027175,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298626173,4.7259692,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298626375,4.7259692,1285.5,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298626775,9.2123344,1285.5,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298627177,7.1521828,1285.5,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298627577,7.8684604,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298627774,9.2115477,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298628173,4.7258676,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298628575,12.7882516,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298628774,12.071974,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298629275,4.725992,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298629476,11.0003202,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298629678,6.9907302,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298629878,0.716402,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298630279,3.1439562,1285.5,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298630879,3.1456936,1285.6,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298631279,3.8624648,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298631481,3.8624648,1285.5,1285.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610298631683,5.20744,1285.5,1285.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610298631880,6.27947,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298632280,10.28906,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298632680,12.0734723,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298632880,14.5735243,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298633183,4.7261017,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298633586,16.3361296,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298634984,4.7261017,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298636482,16.3276912,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298637083,6.7551017,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298637984,10.2679106,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298638484,21.8822323,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298638887,9.5513989,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298639084,6.2583601,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298639286,2.7455512,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298639488,12.5706131,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298639889,8.2858709,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298640089,5.877338,1285.5,1285.4,12.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610298640288,3.848338,1285.5,1285.4,12.1325]
["bitfinex-derivatives","ETHF0:USTF0",1610298640489,2.5046632,1285.5,1285.4,16.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610298641097,1.7883498,1285.5,1285.4,16.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610298641290,2.5045473,1285.5,1285.4,16.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610298641696,1.7878329,1285.6,1285.4,16.14209]
["bitfinex-derivatives","ETHF0:USTF0",1610298642100,1.4300048,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298642400,2.502667,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298642796,1.0726622,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298642997,2.5027536,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298643199,0.9657536,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298643399,0.9657536,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298643600,1.1945356,1285.9,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298643800,1.1945356,1285.9,1285.5,11.1926393]
["bitfinex-derivatives","ETHF0:USTF0",1610298643999,1.7880158,1286.2,1285.5,11.1926393]
["bitfinex-derivatives","ETHF0:USTF0",1610298644203,1.7880158,1286.2,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298644401,1.7880158,1286.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298644605,1.7882198,1286.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298644800,1.7882198,1286.3,1286.1,6.07159]
["bitfinex-derivatives","ETHF0:USTF0",1610298645005,1.7886313,1286.4,1286.1,6.07159]
["bitfinex-derivatives","ETHF0:USTF0",1610298645204,1.7896697,1286.5,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298645604,1.789919,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298645803,1.789919,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298646404,0.715696,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298646604,1.7909146,1286.7,1286.5,5.96679]
["bitfinex-derivatives","ETHF0:USTF0",1610298646806,1.7909146,1286.7,1286.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610298647006,1.7894158,1286.6,1286.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610298647409,3.1349202,1286.6,1286.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610298647609,4.4765409,1286.7,1286.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610298647610,6.9749837,1286.7,1286.5,11.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610298648007,6.2591317,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298648409,4.4731805,1286.7,1286.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298649712,3.1325624,1286.7,1286.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298650311,4.4742814,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298650711,6.2679184,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298651612,6.9837077,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298652012,6.2679184,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298652612,4.7179184,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298652812,1.6279184,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298653013,0.7157313,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298653416,1.7968452,1286.9,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298653612,0.2368452,1286.9,1286.6,11.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610298653813,3.1489713,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298654013,1.6089713,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298654219,0.7155228,1287.0,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298654413,4.4965609,1287.3,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298654613,4.4965609,1287.3,1286.8,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610298654814,4.4965609,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298655213,4.4945646,1287.4,1287.2,16.00379]
["bitfinex-derivatives","ETHF0:USTF0",1610298655615,4.4945646,1287.4,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298656216,0.7153376,1287.5,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298656415,8.0715746,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298656815,8.0715746,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298657015,8.0715746,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298657814,12.3336251,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298658214,12.3336251,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298658415,0.7154889,1287.6,1287.5,12.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610298658613,0.7154889,1287.6,1287.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610298659013,0.7154889,1287.6,1287.5,12.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610298659414,14.1046853,1287.6,1287.5,12.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610298659615,0.7154889,1287.6,1287.5,12.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610298660017,12.3326202,1287.6,1287.5,12.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610298660416,10.5552237,1287.6,1287.5,12.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610298660617,9.8410256,1287.7,1287.5,12.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610298660816,9.8410256,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298661117,8.0629972,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298661316,8.0629972,1287.7,1287.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298661916,9.8537795,1287.8,1287.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298662323,9.8537795,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298663018,8.068061,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298663218,8.7833162,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298664019,9.8599679,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298664418,8.788565,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298664618,8.788565,1287.8,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298664818,6.2834282,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298665420,8.0808415,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298665819,9.8732299,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298666018,0.7153294,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298666421,9.8755995,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298666820,34.00959,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298667021,4.00959,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298667423,4.7251128,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298668422,49.9669962,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298668623,23.6722156,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298668823,9.6230767,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298669023,23.6707753,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298669325,22.9552525,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298669723,23.670932,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298669934,19.661342,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298670129,3.7052194,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298670331,5.6133899,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298670727,16.100182,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298670932,8.4303733,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298671527,0.7155639,1287.8,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298672028,9.8953637,1287.9,1287.7,5.229022]
["bitfinex-derivatives","ETHF0:USTF0",1610298672427,9.8953637,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298672828,9.8953637,1287.9,1287.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610298673027,9.8953637,1287.9,1287.8,15.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610298673429,8.0962257,1287.9,1287.8,15.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610298673628,9.894388,1288.0,1287.8,15.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610298673629,8.0991425,1288.0,1287.8,15.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610298674029,8.0991425,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298674429,9.8979526,1288.1,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298674629,9.8979526,1288.1,1287.8,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610298674630,9.8979526,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298675030,9.8979526,1288.1,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298675433,9.8979526,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298675631,8.1003266,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298675931,8.8153919,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298676431,5.5982979,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298676632,6.3133184,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298676831,3.6733184,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298677032,7.2480495,1288.3,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298677332,4.5046577,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298677531,4.5046577,1288.1,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298677732,4.5046577,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298679133,9.908023,1288.6,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298679434,9.908023,1288.6,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298679633,9.908023,1288.6,1288.1,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610298679834,9.908023,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298680033,9.9054537,1288.5,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298680236,9.9054537,1288.5,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298680634,9.9054537,1288.5,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298681034,9.9054537,1288.5,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298681235,9.9054537,1288.5,1288.4,6.05069]
["bitfinex-derivatives","ETHF0:USTF0",1610298681437,9.9054537,1288.5,1288.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610298681634,4.00959,1288.6,1288.4,12.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610298682034,15.6987664,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298682234,4.00959,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298682635,17.4827222,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298683036,17.3827222,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298683639,13.488877,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298684036,2.3516,1289.4,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298684037,13.5121284,1288.8,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298684239,11.7289955,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298684437,11.7289955,1288.7,1288.4,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610298684838,11.7289955,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298685038,11.7402525,1288.8,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298685238,11.7402525,1288.8,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298685639,14.7408629,1289.1,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298685640,11.7477502,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298686040,4.0140502,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298686240,2.4740502,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298686441,13.5830177,1289.3,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298686843,9.9687442,1288.9,1288.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610298687241,9.9687442,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298687441,4.00959,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298687843,13.5904467,1289.3,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298687844,13.588417,1289.2,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298688342,13.588417,1289.2,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298688542,13.588417,1289.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298688742,13.5935031,1289.3,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298688943,13.5935031,1289.3,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298689542,13.5969584,1289.4,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298689741,13.5969584,1289.4,1288.4,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610298689742,13.5963746,1289.3,1288.4,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610298689942,13.5963746,1289.3,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298690344,12.0361746,1289.3,1288.5,12.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610298690543,6.3487267,1288.6,1288.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610298690942,6.3487267,1288.6,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298691144,4.5387198,1288.6,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298691544,4.5430769,1288.7,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298691948,4.5424749,1288.6,1288.5,6.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298692346,6.356174,1288.6,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298692747,6.3580527,1288.7,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298692948,6.3570469,1288.6,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298693147,6.3570469,1288.6,1288.5,6.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298693548,6.3570469,1288.6,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298693750,6.0470469,1288.6,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298693950,4.8270469,1288.6,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298694150,8.1750249,1288.8,1288.5,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1610298694550,8.1750249,1288.8,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298694849,8.1750249,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298695050,9.9865226,1288.8,1288.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298695249,9.9865226,1288.8,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298695450,9.9865226,1288.8,1288.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610298695650,9.9865226,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298695853,4.00959,1289.0,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298696250,4.00959,1289.0,1288.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610298696651,11.7811843,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298696951,11.7811843,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298697352,3.7050985,1288.9,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298697552,11.7901923,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298697853,11.7901923,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298698252,11.7901923,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298698653,11.7901923,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298698853,11.7901923,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298699055,15.7997823,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298699254,15.7997823,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298699455,4.00959,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298699656,4.00959,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298699858,7.7147214,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298700056,7.7147214,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298700256,7.7147214,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298700658,23.1370052,1288.7,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298700857,23.1370052,1288.7,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298701059,17.6151015,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298701257,17.6151015,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298701457,4.00959,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298701657,4.00959,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298701858,17.6231267,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298702060,13.6135367,1288.4,1287.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610298702257,9.9940395,1288.0,1287.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610298702457,8.1830598,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298703057,8.1830598,1288.0,1287.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298703259,8.1955549,1288.1,1287.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298703457,8.1955549,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298703858,8.2013541,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298704258,8.2013541,1288.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298704259,6.3819928,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298704459,6.3819928,1288.2,1288.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298704660,6.3893066,1288.3,1288.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298704860,6.3893066,1288.3,1288.1,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298705061,4.5656895,1288.2,1288.1,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298705260,4.5656145,1288.3,1288.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298705460,4.5656145,1288.3,1288.1,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298705660,4.5656145,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298705860,4.5656145,1288.3,1288.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298706362,6.3923275,1288.3,1288.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298706860,8.2140713,1288.3,1288.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298707464,8.2140713,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298708062,10.0367801,1288.4,1288.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298708462,10.0401687,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298708662,10.0401687,1288.3,1288.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298708864,11.8642231,1288.4,1288.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298709062,11.8642231,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298709262,11.8642231,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298709662,11.8642231,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298709862,11.8642231,1288.4,1288.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1610298710062,11.8642231,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298710462,18.9008705,1288.7,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298710463,11.8773221,1288.5,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298710763,11.8773221,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298711163,20.7047803,1288.7,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298711565,1.1917282,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298711863,1.1917282,1288.7,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298712063,1.1917282,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298712263,13.0797967,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298712463,20.7049996,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298712663,20.7049996,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298713264,8.8169311,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298713464,20.7061989,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298713663,20.7061989,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298714064,8.8169311,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298717167,20.662285,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298717368,1.1917282,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298717967,1.1917282,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298718168,11.2204973,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298718367,1.1917282,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298718767,7.8552439,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298718968,6.3352439,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298719167,13.6871523,1289.4,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298719168,17.6642456,1288.9,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298719367,6.3933232,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298719770,4.5704465,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298720767,6.4035784,1288.8,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298720967,6.4035784,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298721170,10.059603,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298721367,10.059603,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298721867,10.059603,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298722268,8.539603,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298722469,10.0893752,1289.2,1288.8,12.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610298722669,3.6712757,1289.2,1288.8,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1610298722868,5.6152323,1289.9,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298723069,7.6162631,1289.9,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298723268,3.4137631,1289.9,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298723469,13.8059254,1290.8,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298723670,13.8071895,1290.9,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298723868,13.8071895,1290.9,1289.0,1.1891458]
["bitfinex-derivatives","ETHF0:USTF0",1610298724069,15.6582973,1291.3,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298724271,15.6582973,1291.3,1290.8,6.43009]
["bitfinex-derivatives","ETHF0:USTF0",1610298724471,15.6582973,1291.3,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298724870,15.6582973,1291.3,1290.8,6.43009]
["bitfinex-derivatives","ETHF0:USTF0",1610298724871,14.9110737,1291.5,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298725071,3.5104788,1291.2,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298725275,3.5104788,1291.2,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298725671,1.9904788,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298725972,1.9904788,1291.2,1291.1,5.61029]
["bitfinex-derivatives","ETHF0:USTF0",1610298725973,1.4112788,1291.2,1291.1,5.61029]
["bitfinex-derivatives","ETHF0:USTF0",1610298726471,17.5400695,1292.1,1291.1,15.61029]
["bitfinex-derivatives","ETHF0:USTF0",1610298726674,31.5431,1294.5,1291.1,15.61029]
["bitfinex-derivatives","ETHF0:USTF0",1610298726675,17.5496994,1292.2,1291.1,15.61029]
["bitfinex-derivatives","ETHF0:USTF0",1610298726873,17.5496994,1292.2,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298727072,17.5489499,1292.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298727278,17.5489499,1292.3,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298727672,17.5489499,1292.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298727872,17.5489499,1292.3,1291.1,5.61029]
["bitfinex-derivatives","ETHF0:USTF0",1610298728072,4.00959,1291.5,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298728271,17.5436259,1292.2,1291.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298728472,17.5418871,1292.1,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298728672,17.5418871,1292.1,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298729173,19.7856149,1292.2,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298729573,19.7856149,1292.2,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298729772,19.7856149,1292.2,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298729973,17.5451149,1292.2,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298730172,21.5691135,1292.3,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298730572,4.00959,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298730772,3.1315528,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298730976,3.1315528,1292.2,1291.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1610298731173,3.1315528,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298731573,3.1315528,1292.2,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298731973,3.1315528,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298732176,17.5824443,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298732374,19.5473443,1292.2,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298732575,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298732773,4.00959,1291.9,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298732974,19.551754,1292.2,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298733174,19.551754,1292.2,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298733374,19.551754,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298733774,19.551754,1292.2,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298734375,1.9649,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298734575,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298734975,4.00959,1291.9,1291.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610298735375,19.7542212,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298735777,19.7542212,1291.9,1291.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610298735976,4.00959,1291.9,1291.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610298736177,15.7470523,1291.8,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298736576,4.00959,1291.7,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298736776,19.7536434,1291.7,1291.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610298736976,19.7536434,1291.7,1291.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610298737176,19.7536434,1291.7,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298737378,19.7536434,1291.7,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298737576,15.7388906,1291.6,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298737775,15.7388906,1291.6,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298738078,13.8827603,1291.3,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298738278,13.8747021,1291.2,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298738478,13.8747021,1291.2,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298738677,4.00959,1291.0,1290.3,46.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610298739277,10.1599177,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298739478,10.1599177,1290.5,1290.3,46.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610298739678,11.9970576,1290.6,1290.3,46.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610298739878,11.9970576,1290.6,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298740077,13.8331648,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298740276,15.6769721,1290.9,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298740476,15.6769721,1290.9,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298740677,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298740878,4.00959,1290.5,1290.3,46.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610298741277,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298741878,19.6777775,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298742078,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298742481,19.6829618,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298742880,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298743080,7.1413292,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298743882,20.9905732,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298744181,7.1413292,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298744984,21.0080096,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298745382,17.8762704,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298745581,17.8762704,1290.5,1290.4,12.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610298746488,4.00959,1290.5,1290.4,12.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610298746690,17.8894051,1290.5,1290.4,12.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610298747392,4.00959,1290.5,1290.4,12.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610298748393,13.8878546,1290.6,1290.4,12.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610298748593,13.8878546,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298748794,57.286,1290.7,1290.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298748994,69.3504324,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298749293,57.286,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298750694,61.29559,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298750894,73.3404113,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298751095,61.29559,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298751897,75.1633386,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298753600,61.29559,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298754000,75.137686,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298754200,61.29559,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298754400,64.4272958,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298754804,7.1412958,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298755306,20.9762082,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298757305,7.1412958,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298759905,22.8439276,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298760105,37.1412958,1290.7,1290.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1610298760305,37.1412958,1290.7,1290.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610298760505,2.3044239,1290.4,1289.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610298760707,4.00959,1289.4,1289.2,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1610298760906,4.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298761109,14.1622763,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298761308,4.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298761708,15.9935721,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298762007,4.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298762408,34.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298762608,7.1415456,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298763110,20.9468604,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298763510,7.1415456,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298763808,20.9493408,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298764008,50.9493408,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298764209,47.8173852,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298764409,34.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298764709,4.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298765914,15.97576,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298766310,4.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298767510,10.1452851,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298767913,8.3085406,1289.5,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298768314,8.3085406,1289.5,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298768515,8.3116093,1289.6,1289.4,11.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610298768713,8.3116093,1289.6,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298768914,8.3131221,1289.7,1289.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298769512,8.3131221,1289.7,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298770313,8.3110866,1289.9,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298770513,53.3395,1290.2,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298770514,8.3157855,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298770713,6.7957855,1290.1,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298770914,53.3395,1290.2,1289.7,11.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610298771115,53.3395,1290.2,1289.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610298771314,63.5001902,1290.2,1289.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610298771514,63.5001902,1290.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298771714,10.1606902,1290.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298771916,10.1658437,1290.3,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298772114,10.1658437,1290.3,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298772514,10.1658437,1290.3,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298772715,12.4784661,1290.4,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298773115,12.4784661,1290.4,1290.2,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1610298773317,2.3044239,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298773917,0.7444239,1290.4,1290.3,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1610298774318,0.7444239,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298774920,4.7540139,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298776123,14.9354953,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298776724,46.7710079,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298776925,16.7710079,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298777124,4.7540139,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298778125,34.7540139,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298778325,34.00959,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298778524,36.04809,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298778725,49.9068076,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298779225,19.9068076,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298779629,15.8972176,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298779827,2.0385,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298780026,13.8893442,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298780427,43.8893442,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298780626,43.8893442,1290.5,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298780826,4.00959,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298781228,4.00959,1289.9,1288.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610298781428,4.00959,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298781630,34.00959,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298782029,4.00959,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298782430,16.0401656,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298783131,46.0401656,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298783331,16.0401656,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298783533,4.00959,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298783735,16.0350512,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298783936,12.0254612,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298784136,12.0286289,1290.0,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298784534,12.0286289,1290.0,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298784933,16.0382189,1290.0,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298785133,19.9213356,1290.0,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298785333,8.3106916,1289.3,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298785534,8.3106916,1289.3,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298785734,8.3026319,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298785933,8.2990538,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298786133,8.2990538,1289.1,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298786333,8.2990538,1289.1,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298786735,8.2956914,1289.2,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298786934,8.2956914,1289.2,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298787533,8.2956914,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298787732,15.9108448,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298787733,14.062365,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298787934,5.77269,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298788333,4.00959,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298788533,4.00959,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298788733,4.00959,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298788932,4.00959,1289.3,1289.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298789335,4.00959,1289.3,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298789733,4.00959,1289.3,1289.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298790135,4.00959,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298791636,12.2808113,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298793036,4.00959,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298793636,12.2886384,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298794237,14.1371753,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298798745,12.3162004,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298798945,12.3162004,1289.3,1289.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298799147,4.00959,1289.3,1289.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298799546,8.3164386,1289.6,1289.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298799746,8.3187713,1289.7,1289.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298799945,6.7887713,1289.7,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298800350,55.675,1289.9,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298800747,55.675,1289.9,1289.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610298800947,59.68459,1289.9,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298801148,55.675,1289.9,1289.6,5.55549]
["bitfinex-derivatives","ETHF0:USTF0",1610298801548,55.675,1289.9,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298801748,10.1749881,1290.1,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298801949,10.1739428,1290.3,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298802151,12.0209685,1290.7,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298802551,12.0232285,1290.8,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298802751,12.0232285,1290.8,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298802951,12.0232285,1290.8,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298803151,12.0183365,1290.9,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298803553,11.8297365,1290.9,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298803754,11.8297365,1290.9,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298804155,11.8297365,1290.9,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298804555,11.8297365,1290.9,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298804756,11.8297365,1290.9,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298804955,4.00959,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298805354,4.00959,1290.8,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298805555,17.8564542,1290.8,1290.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610298805756,4.00959,1290.8,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298805954,4.00959,1290.8,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298806355,4.00959,1290.8,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298806756,4.00959,1290.8,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298806956,4.00959,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298807358,4.00959,1290.2,1290.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298808158,4.00959,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298810059,5.71549,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298811659,35.71549,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298813261,49.5084447,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298813560,35.71549,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298814463,51.353505,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298814664,51.353505,1290.2,1290.1,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1610298814863,51.353505,1290.2,1290.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610298815065,51.353505,1290.2,1288.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610298815265,35.71549,1290.2,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298815665,8.2789686,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298815865,10.1177179,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298816064,10.1177179,1289.1,1288.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610298816264,10.1177179,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298816265,8.2837493,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298816664,8.2837493,1289.0,1288.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610298817065,12.2992929,1289.1,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298817264,12.2992929,1289.1,1288.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298817466,10.7208946,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298817666,2.1623946,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298817864,15.6653623,1290.1,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298817865,10.1411394,1289.4,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298818065,12.0017212,1289.8,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298818264,11.5600212,1289.8,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298818465,71.7510637,1290.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298818667,71.7510637,1290.3,1289.0,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1610298818668,57.8908,1290.3,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298818866,13.8644175,1290.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298819066,17.888018,1290.7,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298819266,4.00959,1290.7,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298819466,4.00959,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298819867,4.00959,1290.7,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298820470,4.00959,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298820670,13.903573,1291.0,1290.3,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1610298820871,13.9061998,1291.1,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298821073,13.9045685,1291.2,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298821272,43.9045685,1291.2,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298821472,43.9045685,1291.2,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298821672,13.8931748,1291.1,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298821871,30.0,1291.0,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298822072,43.8840038,1291.0,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298822273,43.8840038,1291.0,1290.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610298822474,13.878273,1290.9,1290.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610298822673,13.8813296,1291.0,1290.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610298822874,43.8813296,1291.0,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298823074,4.00959,1290.5,1290.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610298823274,34.00959,1290.5,1290.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610298823474,34.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298823676,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298823876,4.00959,1290.5,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298824076,4.00959,1290.5,1290.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1610298824278,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298824480,4.00959,1290.5,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298824678,4.00959,1290.5,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298825078,4.00959,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298825278,4.00959,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298825481,4.00959,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298826478,34.00959,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298827278,4.00959,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298829478,4.00959,1290.3,1290.2,12.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610298832184,14.1806046,1290.3,1290.2,12.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610298833087,10.1710146,1290.3,1290.2,12.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610298833285,10.1709177,1290.5,1290.2,12.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610298833686,10.1709177,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298833886,10.1814836,1290.7,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298834086,10.1814836,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298834287,10.1814836,1290.7,1290.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610298834487,10.1814836,1290.7,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298834687,10.1814836,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298835090,10.1909124,1290.8,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298835291,4.00959,1290.9,1290.6,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1610298835690,14.2137232,1290.9,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298836092,14.2137232,1290.9,1290.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610298836291,10.2009112,1290.8,1290.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1610298836493,10.2009112,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298837293,44.1601,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298837493,4.7492798,1291.1,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298837693,4.7492798,1291.1,1290.6,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1610298837694,12.0679229,1291.5,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298838093,13.6107546,1291.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298838295,0.2140546,1291.8,1290.7,11.5312]
["bitfinex-derivatives","ETHF0:USTF0",1610298838495,15.4840437,1292.2,1290.7,11.5312]
["bitfinex-derivatives","ETHF0:USTF0",1610298838694,0.8012,1292.2,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298838893,13.1264785,1292.4,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298839095,7.7876993,1292.6,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298839297,5.0777993,1292.6,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298839496,21.4117086,1293.0,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298839696,5.5749,1293.0,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298839897,5.3443,1293.0,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298840098,5.3443,1293.0,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298840298,5.3443,1293.0,1292.5,11.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610298840498,5.3443,1293.0,1292.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610298840900,4.9644,1293.0,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298841100,4.9644,1293.0,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298841299,4.9644,1293.0,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298841499,4.9644,1293.0,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298841899,4.9644,1293.0,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298842100,4.9644,1293.0,1292.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610298842299,4.9644,1293.0,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298842511,7.2389,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298842902,7.2389,1293.0,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298843303,7.2389,1293.0,1292.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610298843503,1.5242,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298844303,2.1215,1293.7,1292.9,6.51579]
["bitfinex-derivatives","ETHF0:USTF0",1610298844503,2.1215,1293.7,1292.9,16.51579]
["bitfinex-derivatives","ETHF0:USTF0",1610298844804,1.0913,1293.7,1292.9,16.51579]
["bitfinex-derivatives","ETHF0:USTF0",1610298845007,15.8727116,1294.2,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298845405,15.878154,1294.3,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298845605,15.878154,1294.3,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298845806,15.8810112,1294.4,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298846011,15.893122,1294.6,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298846206,14.799022,1294.6,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298846406,6.4418,1295.0,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298846809,6.4418,1295.0,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298847108,6.4418,1295.0,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298847311,8.8006,1295.0,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298847511,8.8006,1295.0,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298847710,5.3015,1295.0,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298847909,1.9237,1295.0,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298848110,1.805,1295.0,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298848313,17.760837,1295.3,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298848513,17.7777753,1295.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298848711,17.7811196,1296.0,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298848911,16.9067196,1296.0,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298849112,16.9067196,1296.0,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298849310,16.9067196,1296.0,1294.6,7.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610298849512,2.1903,1296.0,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298849711,2.1903,1296.0,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298849911,2.1903,1296.0,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298850312,2.1903,1296.0,1294.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610298850512,2.1903,1296.0,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298850914,2.1903,1296.0,1295.0,59.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610298851415,2.1903,1296.0,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298851615,6.19989,1296.0,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298852016,6.19989,1296.0,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298852216,6.19989,1296.0,1295.0,59.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610298852615,6.19989,1296.0,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298853015,6.19989,1296.0,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298853016,2.1903,1296.0,1295.0,59.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610298853418,2.1903,1296.0,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298853618,2.1903,1296.0,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298854019,2.1903,1296.0,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298854419,2.1903,1296.0,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298854620,18.6302708,1296.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298854821,1.9302,1296.0,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298855020,20.5355383,1296.0,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298855223,18.5902411,1295.9,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298855420,18.5902411,1295.9,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298855620,4.00959,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298855820,5.72459,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298856020,5.72459,1295.4,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298856324,5.72459,1295.4,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298856720,5.72459,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298857123,17.5075654,1295.4,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298857522,17.5075654,1295.4,1295.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298857922,1.715,1295.4,1295.3,5.56879]
["bitfinex-derivatives","ETHF0:USTF0",1610298858123,0.195,1295.4,1295.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298858322,4.00959,1295.6,1295.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298858521,15.7861531,1295.7,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298858723,15.7933966,1295.8,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298858923,15.7933966,1295.8,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298859122,15.8176611,1296.1,1295.2,11.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610298859321,15.8176611,1296.1,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298859724,15.8176611,1296.1,1296.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298860124,18.2777721,1296.3,1296.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298860424,2.4486,1296.3,1296.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298860624,15.8350539,1296.4,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298860825,15.8308106,1296.5,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298861231,15.8308106,1296.5,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298861425,3.1321679,1296.2,1296.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298861825,3.1321679,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298862024,3.1321679,1296.2,1296.1,11.5719]
["bitfinex-derivatives","ETHF0:USTF0",1610298863024,23.1214833,1296.7,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298863025,15.7808021,1296.3,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298863625,15.7785678,1296.5,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298863824,15.7754058,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298864027,15.7754058,1296.4,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298864227,15.7754058,1296.4,1295.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1610298864425,18.9075891,1296.4,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298864826,18.9075891,1296.4,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298865026,15.7710746,1296.3,1295.7,49.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610298865226,17.7631746,1296.3,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298865426,15.7541413,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298865626,4.00959,1296.0,1295.7,49.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610298865827,21.8918617,1296.0,1295.7,49.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610298866026,15.7286739,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298866426,15.7286739,1295.9,1295.7,49.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610298866427,6.14779,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298866928,6.14779,1296.0,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298867129,3.1322876,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298867330,17.0199507,1295.9,1295.7,49.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610298867731,3.1322876,1295.9,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298867930,3.1322876,1295.9,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298868331,3.1322876,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298869133,15.1508451,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298869332,3.1322876,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298871136,16.9589731,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298871335,13.8266855,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298871636,15.6662901,1296.1,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298871836,4.00959,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298872037,6.08839,1295.9,1295.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1610298872235,6.08839,1295.9,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298872435,11.9736097,1295.3,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298872637,11.969168,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298872836,11.969168,1295.2,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298873237,11.969168,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298873438,11.969168,1295.2,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298873637,11.969168,1295.2,1294.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610298873837,13.8066373,1295.4,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298874036,13.8066373,1295.4,1294.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610298874241,3.132363,1295.1,1294.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610298874441,15.082014,1295.1,1292.9,0.2371155]
["bitfinex-derivatives","ETHF0:USTF0",1610298874640,15.082014,1295.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298874841,11.9433165,1295.0,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298875242,11.9418193,1294.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298875442,11.9418193,1294.9,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298875643,15.0742411,1294.9,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298875842,4.00959,1294.8,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298876443,3.1324218,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298876846,3.1323489,1294.7,1294.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610298877444,3.1323489,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298877845,3.1323489,1294.7,1294.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298878246,3.1323489,1294.7,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298878646,3.132254,1295.2,1294.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298879046,3.132254,1295.2,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298879447,3.132254,1295.2,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298879847,3.132254,1295.2,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298880048,3.1322475,1295.3,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298880247,3.1322475,1295.3,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298880646,3.1322475,1295.3,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298880847,10.1066634,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298881047,12.2717634,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298881247,14.1042519,1295.2,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298881448,13.75761,1295.1,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298881649,13.75761,1295.1,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298881850,15.5848418,1295.1,1295.0,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610298882050,15.5848418,1295.1,1295.0,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610298882250,19.5734102,1295.2,1295.0,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1610298882449,19.5734102,1295.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298882450,17.410553,1295.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298882849,20.5430967,1295.1,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298883249,20.5430967,1295.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298883449,11.9126794,1294.2,1294.1,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610298883650,1.867,1294.2,1294.1,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610298883849,5.87659,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298884249,9.0091865,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298884450,9.0091865,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298884651,22.7230324,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298884851,22.7230324,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298885051,9.0091865,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298885251,9.0091865,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298885450,3.1326894,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298885651,33.1326894,1294.1,1292.4,121.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610298885851,66.50869,1294.0,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298886051,96.50869,1294.0,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298886251,96.50869,1294.0,1291.7,52.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610298886454,8.2053791,1292.8,1291.7,52.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610298886652,8.1995721,1292.6,1291.7,52.2381]
["bitfinex-derivatives","ETHF0:USTF0",1610298887052,8.1995721,1292.6,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298887053,8.1902478,1292.4,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298887451,8.1843901,1292.3,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298887851,8.1843901,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298888056,8.1831403,1292.4,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298888251,8.1831403,1292.4,1292.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298888452,12.1968794,1292.6,1292.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298888652,12.1968794,1292.6,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298889054,22.1916972,1292.6,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298889252,8.1784038,1292.4,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298889453,1.7436,1292.4,1291.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610298889652,1.7436,1292.4,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298889854,4.00959,1291.9,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298890253,4.00959,1291.9,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298890454,4.00959,1291.9,1291.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1610298890656,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298890855,10.2034614,1292.2,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298891055,10.2034614,1292.2,1291.6,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1610298891456,2.0363,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298891856,4.00959,1292.1,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298892056,8.1710236,1292.4,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298892256,8.1710236,1292.4,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298892461,8.1810512,1292.6,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298892656,8.1810512,1292.6,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298892856,61.3598,1292.8,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298893058,61.3598,1292.8,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298893458,61.3598,1292.8,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298893858,61.3598,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298894259,61.3598,1292.8,1292.7,16.28929]
["bitfinex-derivatives","ETHF0:USTF0",1610298894858,61.3598,1292.8,1292.7,12.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610298895860,65.36939,1292.8,1292.7,12.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610298896661,61.3598,1292.8,1292.7,12.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610298897862,4.00959,1292.8,1292.7,12.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610298898062,8.1247382,1293.0,1292.7,12.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610298898464,8.1382384,1293.1,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298898863,8.1382384,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298899062,15.3682114,1294.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298899063,8.1417273,1293.2,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298899263,8.1417273,1293.2,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298899468,8.1450529,1293.3,1292.7,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1610298899663,8.1415383,1293.4,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298899865,8.1415383,1293.4,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298900265,8.1343654,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298900664,8.1343654,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298901065,9.9409985,1293.6,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298901066,8.1344398,1293.6,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298901364,8.1347916,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298901566,8.1347916,1293.5,1292.7,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610298901766,8.1347916,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298901964,12.1443816,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298902371,8.135444,1293.4,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298902571,10.467344,1293.4,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298902775,2.3319,1293.4,1291.1,0.2374273]
["bitfinex-derivatives","ETHF0:USTF0",1610298902972,2.3319,1293.4,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298902973,8.127993,1292.9,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298903371,8.127993,1292.9,1291.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610298903572,8.127993,1292.9,1291.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610298903773,8.127993,1292.9,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298903972,4.00959,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298904174,4.00959,1292.2,1291.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610298904372,4.00959,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298904772,4.00959,1292.2,1290.7,0.4749762]
["bitfinex-derivatives","ETHF0:USTF0",1610298904773,4.00959,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298905172,4.00959,1292.2,1291.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610298905173,4.00959,1292.2,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298905573,4.00959,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298905775,6.3334705,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298905974,5.73759,1292.0,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298906176,5.73759,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298906177,12.0712239,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298906577,12.0712239,1292.0,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298906777,12.0712239,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298907178,13.8798225,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298907378,13.8798225,1292.0,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298907577,15.6857632,1292.0,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298907979,15.6857632,1292.0,1291.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610298907980,4.00959,1291.2,1291.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610298908378,4.00959,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298908779,6.3299063,1291.4,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298908980,6.3280423,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298909181,8.3427423,1291.2,1290.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610298909581,8.3427423,1291.2,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298909981,8.3427423,1291.2,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298909982,4.00959,1290.6,1290.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610298910381,4.00959,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298910782,4.00959,1290.6,1290.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610298910981,4.00959,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298911282,4.00959,1290.6,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298911482,4.00959,1290.6,1290.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610298911682,4.00959,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298911882,4.00959,1290.6,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298912081,4.00959,1290.6,1289.8,6.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610298912482,4.00959,1290.6,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298912883,4.00959,1290.6,1289.8,6.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610298913282,4.00959,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298913683,4.00959,1290.6,1289.8,6.33449]
["bitfinex-derivatives","ETHF0:USTF0",1610298913883,1.5551,1290.8,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298914084,1.5551,1290.8,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298914484,1.5551,1290.8,1290.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1610298914784,6.3074422,1291.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298914985,6.3147866,1291.7,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298915184,6.3147866,1291.7,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298915386,6.3151429,1291.8,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298915586,6.3145166,1291.7,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298915786,8.2425166,1291.7,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298915989,4.00959,1290.9,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298916388,4.00959,1290.9,1290.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1610298916590,4.00959,1290.9,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298916790,4.00959,1290.9,1290.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610298917190,4.00959,1290.9,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298917493,4.00959,1290.9,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298917690,4.00959,1290.9,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298918195,4.00959,1290.9,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298918394,4.00959,1290.9,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298918793,4.00959,1290.9,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298918994,4.00959,1290.9,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298919595,4.00959,1290.9,1290.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610298919596,4.00959,1290.9,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298919796,2.3158,1291.3,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298919995,6.2969473,1291.4,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298920195,10.3120739,1291.6,1291.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298920395,6.3024839,1291.6,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298920595,6.3098184,1291.7,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298920795,6.3098184,1291.7,1291.1,12.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610298920997,6.3153889,1291.8,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298921395,6.3153889,1291.8,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298921796,6.3190213,1291.7,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298921996,4.00959,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298922196,4.00959,1291.3,1290.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610298922598,4.00959,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298923004,4.00959,1291.3,1290.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610298923200,4.00959,1291.3,1290.1,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610298923399,4.00959,1291.3,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298923601,4.00959,1291.3,1290.5,11.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610298923799,4.00959,1291.3,1290.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610298924000,4.00959,1291.0,1290.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610298924199,4.00959,1291.0,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298924399,4.00959,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298924800,4.00959,1291.0,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298924998,5.98179,1291.0,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298925200,5.98179,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298925600,5.98179,1291.0,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298925999,4.00959,1290.3,1289.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610298926599,4.00959,1290.3,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298926999,4.00959,1290.3,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298927400,4.00959,1290.3,1289.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610298927401,4.00959,1290.3,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298927604,4.00959,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298927801,4.00959,1290.3,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298928403,4.00959,1290.3,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298928602,4.00959,1290.3,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298929002,4.00959,1290.3,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298929202,30.0,1290.9,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298929402,30.0,1290.9,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298929603,39.8928436,1290.9,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298929802,9.8928436,1290.9,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298930005,4.00959,1289.7,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298930204,4.00959,1289.7,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298930605,4.00959,1289.7,1289.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610298930606,4.00959,1289.7,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298931006,4.00959,1289.7,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298931208,4.00959,1289.7,1289.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610298931507,4.00959,1289.7,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298931705,4.00959,1289.7,1289.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610298931706,4.00959,1289.7,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298931908,4.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298932106,4.00959,1289.4,1288.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1610298932506,4.00959,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298934010,13.8664542,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298934208,16.7383015,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298934610,46.7383015,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298935009,36.8814373,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298935213,36.8814373,1289.4,1289.3,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610298935412,34.00959,1289.4,1289.3,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610298935611,4.00959,1289.4,1289.3,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610298936516,5.63249,1289.4,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298936712,11.6472468,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298937116,11.6472468,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298937519,11.6472468,1289.3,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298937919,31.5704,1289.3,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298938119,31.5704,1289.3,1287.7,9.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610298938318,8.0597696,1288.4,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298938519,8.0542203,1288.3,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298938718,8.0542203,1288.3,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298938920,8.0497057,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298939120,8.0497057,1288.1,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298939319,10.4577057,1288.1,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298939519,8.0468841,1288.0,1287.9,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1610298939920,8.0468841,1288.0,1287.3,60.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610298939921,13.8405878,1288.0,1287.3,60.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610298940323,8.0421649,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298940523,8.0421649,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298940725,12.0522322,1288.0,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298940924,12.0522322,1288.0,1287.3,60.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610298941124,12.0522322,1288.0,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298941325,4.00959,1288.0,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298941525,4.00959,1288.0,1287.3,60.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610298941726,10.4534702,1288.1,1287.3,60.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610298941727,2.408,1288.1,1287.3,62.299]
["bitfinex-derivatives","ETHF0:USTF0",1610298941924,2.4493,1288.4,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298942124,8.0578667,1288.5,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298942324,4.00959,1287.6,1287.3,62.299]
["bitfinex-derivatives","ETHF0:USTF0",1610298942524,8.0578667,1288.5,1287.3,62.299]
["bitfinex-derivatives","ETHF0:USTF0",1610298942727,8.0554802,1288.3,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298943126,8.0554802,1288.3,1287.3,60.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610298943326,8.0554802,1288.3,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298943327,8.0527778,1288.1,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298943526,10.0549778,1288.1,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298943727,8.0484981,1288.0,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298943926,8.0484981,1288.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298944331,4.00959,1287.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298944528,13.723756,1287.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298944728,13.723756,1287.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298944930,8.0423488,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298945129,8.0423488,1287.7,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298945330,13.7194661,1287.8,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298945730,13.7194661,1287.8,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298946129,13.7194661,1287.8,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298946330,4.00959,1286.9,1286.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1610298946529,4.00959,1286.9,1285.8,0.2384185]
["bitfinex-derivatives","ETHF0:USTF0",1610298946732,4.00959,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298946932,4.00959,1286.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298947130,4.00959,1286.9,1286.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298947331,4.00959,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298947732,4.00959,1286.9,1286.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298948130,4.00959,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298948530,4.00959,1286.9,1286.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298948931,4.00959,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298949332,4.00959,1286.9,1286.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298949634,4.00959,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298950033,4.00959,1286.9,1286.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298950334,4.00959,1286.6,1286.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298950735,6.2883064,1287.4,1286.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298950934,1.7427,1287.5,1286.5,11.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298951134,1.7427,1287.5,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298951734,6.2970739,1287.6,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298952135,6.2970739,1287.6,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298952334,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298952535,4.00959,1286.7,1286.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610298952734,4.00959,1286.7,1285.8,0.2384044]
["bitfinex-derivatives","ETHF0:USTF0",1610298952936,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298953138,4.00959,1286.7,1286.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610298953536,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298953736,4.00959,1286.7,1286.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610298953936,4.00959,1286.7,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298954136,51.8448,1287.5,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298954337,4.00959,1287.1,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298954739,4.00959,1287.1,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298954937,4.00959,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298955137,4.00959,1287.1,1287.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610298955536,4.00959,1287.1,1287.0,11.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610298956538,6.3141526,1287.9,1287.0,11.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610298956940,6.3175876,1288.0,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298957139,6.3175876,1288.0,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298957340,8.3216082,1288.1,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298957538,6.3194082,1288.1,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298957739,6.3210586,1288.2,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298957939,6.3210586,1288.2,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298958340,4.00959,1287.9,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298958842,6.3210586,1288.2,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298959042,8.2672679,1288.4,1287.3,11.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610298959242,6.3265679,1288.4,1287.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610298959641,6.3265679,1288.4,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298959843,6.3253766,1288.3,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298960041,6.3253766,1288.3,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298960243,6.3253146,1288.2,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298960443,4.00959,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298960842,6.3253146,1288.2,1287.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610298961042,6.3253146,1288.2,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298961541,6.3253146,1288.2,1287.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610298961542,6.3253146,1288.2,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298961742,6.3274673,1288.3,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298961942,8.7247043,1288.4,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298962243,8.7247043,1288.4,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298962444,4.00959,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298962642,8.7247043,1288.4,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298962843,8.7247043,1288.4,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298963043,6.3293043,1288.4,1287.6,12.3074]
["bitfinex-derivatives","ETHF0:USTF0",1610298963243,6.3303244,1288.5,1287.6,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1610298963645,6.3277903,1288.4,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298964045,6.3228061,1288.3,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298964245,6.3172386,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298964444,4.00959,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298964846,4.00959,1287.9,1287.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610298965049,10.3231737,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298966253,13.5468663,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298966650,7.2332826,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298967050,15.351797,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298967850,15.351797,1287.9,1287.8,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1610298968050,15.351797,1287.9,1287.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1610298968452,17.1719676,1287.9,1287.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1610298968853,7.2332826,1287.9,1287.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1610298969253,7.2332826,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298969652,37.2332826,1287.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298969852,50.7818204,1287.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298970053,6.3261969,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298970453,6.3261969,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298970653,6.3261969,1287.1,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298971153,6.3261969,1287.1,1286.4,51.961]
["bitfinex-derivatives","ETHF0:USTF0",1610298971154,6.3261969,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298971553,6.324663,1287.0,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298971753,6.324663,1287.0,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298971954,6.324663,1287.0,1286.4,51.961]
["bitfinex-derivatives","ETHF0:USTF0",1610298972153,6.3269234,1287.1,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298972353,6.3274394,1287.2,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298972553,4.00959,1286.6,1286.4,51.961]
["bitfinex-derivatives","ETHF0:USTF0",1610298972954,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298974255,4.523805,1287.4,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298974456,4.00959,1287.1,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298974655,4.00959,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298974854,4.00959,1287.1,1286.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610298975056,4.00959,1287.1,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298975256,4.00959,1287.1,1286.5,12.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610298975457,4.00959,1287.1,1286.5,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610298975654,4.00959,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298976055,4.00959,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298976459,4.00959,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298976657,4.00959,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298976857,4.00959,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298977258,4.00959,1286.8,1286.2,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1610298977458,4.00959,1286.8,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298977859,4.00959,1286.8,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298978060,4.4998212,1286.7,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298979059,4.00959,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298979264,4.00959,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298979463,4.00959,1286.5,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298979664,4.00959,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298979864,4.00959,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298980265,4.00959,1286.5,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298980467,8.5121071,1286.5,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298980670,4.5006969,1286.4,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298981067,4.00959,1285.0,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298981468,4.00959,1285.0,1284.5,0.2385636]
["bitfinex-derivatives","ETHF0:USTF0",1610298981668,4.00959,1285.0,1284.6,63.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610298982070,4.00959,1285.0,1284.6,65.2089]
["bitfinex-derivatives","ETHF0:USTF0",1610298982470,5.54309,1285.0,1284.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610298982673,1.5335,1285.0,1284.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610298982871,53.1193,1285.5,1284.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610298983071,4.00959,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298983272,4.00959,1285.1,1284.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610298983871,1.5738,1285.0,1284.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610298984273,1.5738,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298984671,4.00959,1285.1,1284.9,11.7039]
["bitfinex-derivatives","ETHF0:USTF0",1610298984871,4.00959,1285.1,1284.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1610298985072,4.00959,1285.1,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298985273,4.00959,1285.1,1284.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610298985674,5.57409,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298985875,4.00959,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298986074,4.4930141,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298986275,4.495479,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298986674,4.495479,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298987074,57.6148837,1285.5,1285.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298987274,57.6148837,1285.5,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610298987474,53.1193,1285.5,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298987875,53.1193,1285.5,1285.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610298988274,53.1193,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298988674,53.1193,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298989075,57.12889,1285.5,1285.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610298989477,57.12889,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298990076,57.12889,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298990276,65.2123735,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298990475,65.2123735,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298990878,65.2123735,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298991276,65.2123735,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298991277,57.12889,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298991478,57.12889,1285.5,1284.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610298991479,61.6257015,1285.5,1284.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610298991676,61.6257015,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298991876,17.3402591,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298992277,11.04799,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298992477,19.1395172,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298993276,17.3524118,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610298993877,17.3524118,1285.5,1285.4,12.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610298994077,13.3428218,1285.5,1285.4,12.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610298994478,7.0384,1285.5,1285.4,12.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610298995078,7.0384,1285.5,1285.4,16.12519]
["bitfinex-derivatives","ETHF0:USTF0",1610298995876,7.0384,1285.5,1285.4,12.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610298997079,7.0384,1285.5,1285.4,16.12519]
["bitfinex-derivatives","ETHF0:USTF0",1610298999883,7.0384,1285.5,1285.4,17.3175721]
["bitfinex-derivatives","ETHF0:USTF0",1610299001288,5.4996,1285.8,1285.4,17.3175721]
["bitfinex-derivatives","ETHF0:USTF0",1610299001487,5.4996,1285.8,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299001888,5.4996,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299002289,5.4996,1285.8,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299002688,5.4996,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299003088,5.4996,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299003490,5.4996,1285.8,1285.7,16.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610299005495,5.4996,1285.8,1285.7,13.3505109]
["bitfinex-derivatives","ETHF0:USTF0",1610299007099,9.50919,1285.8,1285.7,12.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610299009003,12.6801943,1285.8,1285.7,12.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610299009202,15.8429402,1285.8,1285.7,12.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610299009602,17.6469821,1285.8,1285.7,12.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610299009803,9.50919,1285.8,1285.7,12.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610299010204,19.4524423,1285.8,1285.7,12.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610299010603,21.2509353,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299010803,51.2509353,1285.8,1285.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1610299011002,51.2509353,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299011204,9.50919,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299011504,21.2609258,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299011703,27.7493258,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299011903,15.99759,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299012302,25.9494498,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299012903,15.99759,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299013304,22.3397974,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299013503,15.99759,1285.8,1285.7,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610299013903,22.3398681,1285.8,1285.7,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610299014304,24.1475184,1285.8,1285.7,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1610299014503,24.1475184,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299014704,25.9533747,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299014902,15.99759,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299015304,24.1431564,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299016104,22.3405587,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299016507,10.49799,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299016708,9.6667045,1285.8,1285.7,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610299017106,9.6667045,1285.8,1285.7,10.22729]
["bitfinex-derivatives","ETHF0:USTF0",1610299017107,6.4884,1285.8,1285.7,10.22729]
["bitfinex-derivatives","ETHF0:USTF0",1610299017306,6.4884,1285.8,1285.7,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610299017909,9.6703543,1285.8,1285.7,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610299018108,6.4884,1285.8,1285.7,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610299018507,12.8436539,1285.8,1285.7,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1610299019410,14.6551995,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299020009,8.1667995,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299020211,9.9759214,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299021012,39.9759214,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299021212,30.0,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299021411,11.7768731,1285.8,1285.7,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610299021612,11.7768731,1285.8,1284.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610299021814,15.785015,1285.9,1284.2,60.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610299022013,45.785015,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299022215,11.7734282,1285.8,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299022412,45.7807659,1285.9,1284.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610299022612,45.7807659,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299022823,15.7807659,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299023013,11.7608796,1285.8,1284.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610299023213,4.00959,1285.0,1284.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610299023414,7.1781461,1285.0,1284.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610299023618,3.1685561,1285.0,1284.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610299023816,3.1679728,1285.1,1284.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610299024015,3.1679728,1285.1,1284.9,12.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610299024215,4.5237387,1285.3,1284.9,12.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610299024216,3.1665063,1285.2,1284.9,12.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610299024416,3.1665063,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299024815,3.1665063,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299025217,8.5276567,1285.2,1284.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610299025615,8.5276567,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299026014,8.5276567,1285.2,1284.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610299026215,8.5276567,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299026415,7.1697148,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299026615,7.1697148,1285.2,1284.3,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610299026817,4.00959,1285.2,1284.3,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610299027016,4.00959,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299027223,4.00959,1285.2,1284.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1610299027518,4.00959,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299027917,10.3066734,1285.2,1284.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1610299028323,10.3066734,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299028521,4.00959,1285.2,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299028722,4.00959,1285.2,1284.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1610299028921,3.1477049,1284.8,1284.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1610299029121,3.1477049,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299029321,7.1572949,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299029521,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299032325,6.2890501,1285.2,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299032526,3.1476852,1285.0,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299032724,3.1494115,1285.1,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299033124,3.1509526,1285.3,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299033324,3.1509526,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299033525,3.1537699,1285.4,1285.2,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1610299033927,3.1556217,1285.5,1285.2,15.54359]
["bitfinex-derivatives","ETHF0:USTF0",1610299034325,3.1570029,1285.6,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299034526,3.1566642,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299034726,3.1566642,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299035226,3.1566642,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299035627,7.17213,1285.7,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299036028,7.17213,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299036430,7.17213,1285.7,1285.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610299036831,7.17213,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299037832,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299038432,8.521598,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299039233,10.3173255,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299040035,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299040833,10.3151382,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299041834,4.5091538,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299042434,3.1615024,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299043234,7.1710924,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299044535,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299044935,3.1722052,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299045337,3.1722052,1285.7,1285.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299046036,3.1722052,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299046636,4.5315175,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299046936,4.5316908,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299047235,4.5316908,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299047436,4.5316908,1285.8,1285.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299047637,4.5316908,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299047937,4.5316908,1285.8,1285.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299048136,4.5343028,1285.9,1285.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299048336,4.5343028,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299048537,2.9743028,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299048741,0.3704028,1285.9,1285.8,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610299048942,1.8127347,1285.9,1285.8,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610299049140,3.1768177,1286.0,1285.8,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610299049340,3.1793765,1286.2,1285.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299049540,1.2058765,1286.2,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299049739,7.8740124,1286.6,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299049937,7.8740124,1286.6,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299050141,17.6295828,1286.9,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299050338,16.0695828,1286.9,1286.1,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610299050538,6.0809442,1286.9,1286.1,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610299050739,6.0809442,1286.9,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299051140,6.0809442,1286.9,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299051337,10.0905342,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299051538,4.5647442,1286.9,1286.8,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610299052038,4.5647442,1286.9,1286.8,15.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610299052439,4.5647442,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299053439,13.9763432,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299053839,11.6458584,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299054639,23.4127615,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299054839,11.6458584,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299055241,23.4092519,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299056038,11.6458584,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299058039,4.00959,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299058939,15.7606277,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299059741,4.00959,1286.9,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299060342,1.5438,1287.3,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299060343,11.7651487,1287.1,1286.8,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299060741,11.7651487,1287.1,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299061145,9.9626258,1287.0,1286.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299061342,4.00959,1286.9,1286.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610299061744,4.00959,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299062444,13.9874394,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299063846,9.9778494,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299064046,9.9923804,1287.0,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299064447,9.9923804,1287.0,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299064849,9.9923804,1287.0,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299065050,4.5420995,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299065249,4.5420995,1286.7,1286.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610299065451,4.5420995,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299065651,4.5420995,1286.7,1286.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299066255,4.5420995,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299066857,8.1716219,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299067265,9.9812846,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299067459,4.00959,1286.7,1286.1,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1610299067659,5.66639,1286.7,1285.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610299067859,5.66639,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299068658,9.0244638,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299069261,22.6177844,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299069664,9.0244638,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299070064,5.66639,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299070665,19.2547027,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299071864,5.66639,1286.7,1286.6,11.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610299072064,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299072265,7.6360476,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299072464,7.6360476,1286.7,1286.6,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610299072666,17.6089901,1286.7,1286.6,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610299073465,21.6185801,1286.7,1286.6,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610299073867,11.6456376,1286.7,1286.6,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610299074266,21.625028,1286.7,1286.6,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610299074469,4.00959,1286.7,1286.6,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610299074868,11.6467096,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299075268,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299075669,23.436399,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299076669,11.6468765,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299077069,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299077270,13.9929888,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299077871,9.9833988,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299078072,8.1733774,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299078972,9.9886751,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299079273,8.179211,1286.7,1286.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610299079472,12.188801,1286.7,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299079873,12.188801,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299080072,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299081075,14.0095527,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299081876,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299082275,14.0075536,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299082476,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299084480,17.6283594,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299084679,4.00959,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299085280,6.46919,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299085481,51.8884881,1286.7,1286.6,8.0087]
["bitfinex-derivatives","ETHF0:USTF0",1610299085680,55.4014617,1286.7,1286.6,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610299085881,55.4014617,1286.7,1286.6,7.3154]
["bitfinex-derivatives","ETHF0:USTF0",1610299086082,39.9821636,1286.7,1286.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610299086282,39.9821636,1286.7,1286.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610299086482,39.9821636,1286.7,1285.6,59.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299086483,47.6245246,1286.7,1285.6,59.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299086684,39.9821636,1286.7,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299087084,14.2086723,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299087284,14.2086723,1285.8,1285.6,59.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299087487,4.00959,1285.7,1285.6,59.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299088086,4.00959,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299088487,15.7410974,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299088888,4.00959,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299090688,15.7382168,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299091089,4.00959,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299091288,13.9379069,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299092992,4.00959,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299093592,15.6953899,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299094392,4.00959,1285.7,1285.6,69.4227]
["bitfinex-derivatives","ETHF0:USTF0",1610299094793,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299097095,15.6964569,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299098295,19.2099973,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299098897,7.5231304,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299099097,7.5231304,1285.7,1285.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1610299100598,3.5135404,1285.7,1285.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1610299101601,7.5231304,1285.7,1285.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1610299102402,51.0037906,1285.7,1285.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1610299102900,51.0037906,1285.7,1285.6,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610299102901,52.7760291,1285.7,1285.6,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610299103300,52.7760291,1285.7,1285.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610299103500,52.7760291,1285.7,1285.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1610299103701,52.7760291,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299103899,5.8416,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299104102,30.0,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299104299,30.0,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299104700,15.2171836,1285.5,1284.1,59.7076]
["bitfinex-derivatives","ETHF0:USTF0",1610299104900,15.2171836,1285.5,1282.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610299104901,30.0,1285.4,1282.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610299105101,30.0,1285.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299105102,4.4785259,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299105502,10.2764036,1284.3,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299105901,4.4765164,1284.2,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299106302,1.7886909,1283.9,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299106504,1.7903417,1284.1,1283.4,11.5779]
["bitfinex-derivatives","ETHF0:USTF0",1610299106705,1.7903417,1284.1,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299106905,1.7911162,1284.2,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299107103,1.7911162,1284.2,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299107403,7.1485212,1284.3,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299107603,4.00959,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299108003,4.00959,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299108203,4.00959,1283.9,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299108603,4.00959,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299109603,4.4762412,1284.3,1283.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299110004,6.2629086,1284.5,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299110005,4.475882,1284.4,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299110406,1.788446,1284.0,1283.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610299110604,1.788446,1284.0,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299110805,1.7878229,1283.9,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299111005,1.7878229,1283.9,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299111404,1.7878229,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299111606,4.00959,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299111806,5.798581,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299112105,5.798581,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299112506,5.798581,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299112906,1.7887463,1283.7,1283.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610299113108,1.7887463,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299113508,5.7973148,1283.6,1283.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610299113908,4.00959,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299114109,4.00959,1283.6,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299114510,4.4716671,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299114910,4.4716671,1283.7,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299115110,4.4716671,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299115310,4.4734034,1283.9,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299115510,1.7891702,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299115711,1.7891702,1283.8,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299115912,1.7891702,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299116111,1.7891702,1283.8,1283.3,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1610299116510,1.7891702,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299116712,1.7891702,1283.8,1283.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1610299117111,1.7891702,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299117313,1.7908473,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299117518,5.8004373,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299117716,5.8004373,1283.9,1283.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299117916,1.7908473,1283.9,1283.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299118716,1.7955067,1284.0,1283.8,15.57139]
["bitfinex-derivatives","ETHF0:USTF0",1610299118916,3.1466256,1284.1,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299119116,6.2887624,1284.4,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299119117,3.1520125,1284.3,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299119317,4.5019627,1284.5,1283.9,11.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610299119517,4.5019627,1284.5,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299119716,4.5019627,1284.5,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299120115,4.5019627,1284.5,1283.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610299120116,4.5018736,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299120317,4.5000207,1284.3,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299120516,4.5000207,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299120717,4.5000207,1284.3,1283.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610299120718,6.2982308,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299121116,4.5009686,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299121316,4.5009686,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299121516,4.5009686,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299121718,6.2989233,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299121917,10.3090032,1284.4,1284.2,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1610299122118,10.3090032,1284.4,1284.2,16.15419]
["bitfinex-derivatives","ETHF0:USTF0",1610299122317,4.5021541,1284.3,1284.2,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1610299122717,6.2994132,1284.4,1284.2,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1610299122718,4.5029475,1284.4,1284.2,16.15419]
["bitfinex-derivatives","ETHF0:USTF0",1610299122918,4.5029475,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299123120,4.5064324,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299123523,4.5064324,1284.5,1284.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299123721,4.5064324,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299123924,4.5064324,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299124122,10.3155884,1284.6,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299124322,10.3155884,1284.6,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299124523,6.3019447,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299124723,6.3019447,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299124922,8.101042,1284.5,1284.2,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610299125123,8.101042,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299125322,8.101042,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299125522,4.00959,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299125723,4.00959,1284.4,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299125927,10.3036233,1284.4,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299126127,10.3036233,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299126327,10.3036233,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299126527,4.4958849,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299126727,6.2940333,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299126927,4.4977493,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299127127,4.4977493,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299127330,4.4977493,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299127529,4.4977493,1284.4,1284.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299127728,4.4977493,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299127929,4.4977493,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299128230,6.2950517,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299128629,6.2950517,1284.5,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299128630,4.496917,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299128832,6.2924659,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299129030,6.2924659,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299129230,4.4973446,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299129430,4.4973446,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299129631,3.1501211,1284.3,1283.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610299129832,3.1501211,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299130031,3.1501211,1284.3,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299130231,4.4986361,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299130430,6.7602361,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299130831,6.7602361,1284.2,1283.5,53.2701]
["bitfinex-derivatives","ETHF0:USTF0",1610299130832,8.5618984,1284.2,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299131232,3.1525711,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299131633,3.1525711,1283.9,1283.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299132032,3.1525711,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299132434,3.1525711,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299132832,3.1525711,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299132833,3.1525711,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299133033,4.500028,1284.0,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299133234,6.298241,1284.1,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299133435,4.5028133,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299133634,7.162982,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299134134,7.162982,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299135037,8.5079027,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299136835,10.3005635,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299137837,4.4962356,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299138241,4.4971475,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299138441,2.9473475,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299138642,6.2969866,1284.1,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299138844,3.1533569,1283.9,1283.8,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610299139043,3.1533569,1283.9,1283.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610299139243,3.1533569,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299139443,3.1533569,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299139643,6.2969866,1284.1,1283.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299139943,3.1581199,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299140343,6.2969866,1284.1,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299140543,6.2969866,1284.1,1283.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299140744,6.2969866,1284.1,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299141343,6.3105683,1284.0,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299141545,6.3105683,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299141945,3.1588127,1283.8,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299142144,3.1588127,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299142546,3.1588127,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299142748,6.3103162,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299142946,6.3103162,1283.9,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299143345,6.3103162,1283.9,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299143545,6.3103162,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299143944,6.3103162,1283.9,1283.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610299144145,6.3103162,1283.9,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299144349,6.3103162,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299144547,6.3077263,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299144747,6.3077263,1283.8,1283.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610299144948,8.1086475,1283.9,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299145350,1.8014431,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299145649,3.1559445,1283.3,1282.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610299145847,3.1559445,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299146048,6.3052913,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299146248,6.3052913,1283.4,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299146450,6.3052913,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299146850,6.3052913,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299147248,6.3052913,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299147449,8.1055173,1283.5,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299147649,8.1114728,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299147851,8.1114728,1283.4,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299148053,6.3124781,1283.2,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299148250,6.3124781,1283.2,1283.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299148451,6.3124781,1283.2,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299148852,4.5123175,1283.2,1283.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299149251,4.5123175,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299149852,6.3159284,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299150052,8.1128655,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299150255,12.1224555,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299150455,13.9244323,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299151052,13.9244323,1283.2,1282.5,58.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610299151253,13.9244323,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299151454,13.9244323,1283.2,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299151853,13.9244323,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299151854,4.00959,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299152253,4.00959,1283.2,1282.1,47.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610299152254,4.00959,1283.2,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299152455,4.00959,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299152654,4.00959,1283.2,1283.1,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1610299152854,4.00959,1283.2,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299153055,4.00959,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299153455,4.00959,1283.2,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299153754,4.00959,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299154155,17.4773231,1283.2,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299154354,8.499142,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299154554,8.499142,1282.3,1282.1,45.5058]
["bitfinex-derivatives","ETHF0:USTF0",1610299154954,8.499142,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299155156,4.00959,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299157657,13.8302888,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299157859,13.8316073,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299158258,4.00959,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299158459,13.8308956,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299159259,13.8308956,1282.3,1282.2,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610299159559,4.00959,1282.3,1282.2,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610299161359,12.8673093,1282.3,1282.2,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610299161560,4.00959,1282.3,1282.2,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610299162158,11.6077558,1282.4,1282.2,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1610299162360,8.052505,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299162558,8.052505,1282.4,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299162760,6.2673027,1282.4,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299162959,8.4281815,1282.5,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299163359,6.2683815,1282.5,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299163560,6.2683815,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299163760,3.1379021,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299163960,1.7914612,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299165559,0.0186612,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299166261,1.5999612,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299166461,1.98439,1282.7,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299166660,52.1464,1282.8,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299166861,11.8402,1283.1,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299167061,11.8402,1283.1,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299167462,11.8402,1283.1,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299167862,11.8402,1283.1,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299168262,11.8402,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299168463,10.8552,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299168662,10.2702,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299168865,2.7961,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299169063,1.0081,1283.1,1283.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299169264,0.6840205,1283.5,1283.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299169465,0.5291253,1283.6,1283.0,45.57399]
["bitfinex-derivatives","ETHF0:USTF0",1610299169663,6.2914093,1283.8,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299169863,4.3396093,1283.8,1283.1,12.2993]
["bitfinex-derivatives","ETHF0:USTF0",1610299170063,11.6801968,1284.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299170064,8.0918067,1284.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299170263,8.0918067,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299170664,8.0918067,1284.3,1284.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299170865,6.5295173,1284.4,1284.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299171064,17.5352659,1284.5,1284.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299171065,7.6490762,1284.5,1284.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299171264,7.4926762,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299171465,7.4926762,1284.5,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299171466,6.1434762,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299171867,6.1434762,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299172267,6.1434762,1284.5,1284.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299172666,9.8971924,1284.9,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299173068,9.8971924,1284.9,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299173469,9.9066769,1285.0,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299173673,9.9066769,1285.0,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299173874,9.9066769,1285.0,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299174275,12.2259178,1285.1,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299174676,9.9105326,1285.0,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299174876,9.9105326,1285.0,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299175080,9.9105326,1285.0,1284.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610299175282,9.9105326,1285.0,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299175481,9.9048916,1284.9,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299175687,9.9048916,1284.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299175881,9.9048916,1284.9,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299176281,14.0191627,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299176282,9.9205378,1285.0,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299176881,1.5358,1285.0,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299177081,2.3142,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299177282,1.4184,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299177483,11.7451469,1285.6,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299177683,11.7503533,1285.7,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299177882,11.7503533,1285.7,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299178184,11.7503533,1285.7,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299178382,11.7503533,1285.7,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299178582,14.1685533,1285.7,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299178782,11.7620328,1285.6,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299179082,2.4182,1285.7,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299179482,2.4182,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299179682,11.7937369,1286.0,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299179883,11.7937369,1286.0,1285.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299180083,4.5438481,1285.6,1285.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299180283,2.9349481,1285.6,1285.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299180486,4.3555899,1286.0,1285.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299180685,3.3117899,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299180885,5.5134,1286.7,1285.9,5.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610299181084,8.1900944,1286.4,1285.9,5.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610299181486,8.1874536,1286.5,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299181684,5.5134,1286.7,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299181685,4.7367,1286.7,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299181886,13.6420521,1287.3,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299182088,13.6417331,1287.4,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299182489,13.6417331,1287.4,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299182686,13.6450612,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299183086,10.0068612,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299183286,7.6954612,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299183489,17.9179387,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299183689,2.4526,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299184093,2.4526,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299184291,0.9125,1287.9,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299184492,1.5129,1288.2,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299184691,1.5129,1288.2,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299184891,12.3845394,1288.3,1288.1,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610299185093,17.293623,1288.7,1288.1,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610299185293,17.293623,1288.7,1288.1,15.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610299185493,4.00959,1289.1,1288.1,15.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610299185494,17.3039655,1288.9,1288.1,15.63239]
["bitfinex-derivatives","ETHF0:USTF0",1610299185696,17.2039655,1288.9,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299186096,18.2316604,1289.5,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299186496,18.2316604,1289.5,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299186696,4.00959,1289.5,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299186900,18.2462322,1289.6,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299187102,18.2462322,1289.6,1288.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610299187304,20.1372015,1289.7,1288.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610299187503,1.4355,1289.7,1288.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610299187701,18.2594088,1289.9,1288.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610299187901,10.0590985,1288.8,1288.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610299188103,8.8782985,1288.8,1288.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610299188504,8.6921985,1288.8,1288.7,12.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610299188701,8.6921985,1288.8,1288.7,16.48609]
["bitfinex-derivatives","ETHF0:USTF0",1610299188902,8.3907985,1288.8,1288.7,16.48609]
["bitfinex-derivatives","ETHF0:USTF0",1610299189103,1.5904,1290.2,1288.7,16.48609]
["bitfinex-derivatives","ETHF0:USTF0",1610299189302,1.5904,1290.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299189502,1.3731,1290.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299189703,1.3731,1290.2,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299190302,1.3731,1290.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299190303,11.8995812,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299190502,11.8995812,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299190703,6.32199,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299190903,6.32199,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299191303,6.32199,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299191903,6.32199,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299192104,2.3124,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299192407,2.3124,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299192603,2.3124,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299193006,2.3124,1289.0,1288.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299193406,2.3124,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299194706,2.3124,1289.0,1288.9,15.55259]
["bitfinex-derivatives","ETHF0:USTF0",1610299194908,2.3124,1289.0,1288.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299195308,13.7243025,1289.2,1288.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299195708,11.8945021,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299196109,11.899024,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299196309,11.8914865,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299196509,11.8914865,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299196711,11.8872388,1289.3,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299197110,11.8872388,1289.3,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299197314,13.7049505,1289.4,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299197512,13.7049505,1289.4,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299197712,17.9879548,1289.5,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299197911,17.9879548,1289.5,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299197912,2.4642,1289.5,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299198311,17.3351289,1289.4,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299198511,17.3351289,1289.4,1287.4,57.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610299198711,15.498332,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299198911,17.769532,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299199111,17.769532,1288.9,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299199311,17.769532,1288.9,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299199512,15.4902874,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299199713,15.4902874,1288.8,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299200115,2.2712,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299200312,19.5806687,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299200512,19.5806687,1288.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299200715,2.2712,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299201114,3.609887,1288.8,1287.4,57.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610299201513,3.609887,1288.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299201715,11.830697,1287.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299202117,11.8160909,1287.6,1287.4,57.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610299202316,13.6199455,1287.7,1287.4,57.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610299202716,17.2198493,1287.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299202913,18.8720187,1287.7,1287.5,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1610299203114,18.8720187,1287.7,1287.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1610299203315,3.4562327,1287.7,1287.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1610299203716,3.4562327,1287.7,1287.4,57.1094]
["bitfinex-derivatives","ETHF0:USTF0",1610299203915,3.4562327,1287.7,1287.4,55.8211]
["bitfinex-derivatives","ETHF0:USTF0",1610299204115,3.4562327,1287.7,1285.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610299204316,3.4562327,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299204516,3.4562327,1287.7,1284.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610299204716,4.00959,1285.7,1284.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610299204917,6.39329,1285.7,1284.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610299205319,6.39329,1285.7,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299205719,12.7044614,1285.7,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299205918,6.3072374,1285.5,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299206117,6.3072374,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299206318,6.3009731,1285.4,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299206720,4.00959,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299206920,4.00959,1284.9,1284.1,5.99709]
["bitfinex-derivatives","ETHF0:USTF0",1610299207321,4.00959,1284.9,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299207521,4.00959,1284.9,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299207721,10.2926249,1284.9,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299207922,10.2926249,1284.9,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299208121,6.2791385,1284.8,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299208321,6.2791385,1284.8,1283.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610299208322,6.2752628,1284.7,1283.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610299208820,6.2706489,1284.6,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299209020,6.2706489,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299209220,8.0594409,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299209421,8.0594409,1284.6,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299209621,8.0594409,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299210021,9.8461789,1284.7,1283.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610299210220,9.8461789,1284.7,1283.3,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1610299210423,13.8958544,1284.8,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299210621,4.4716307,1284.0,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299210821,4.4716307,1284.0,1283.3,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1610299210822,4.00959,1283.8,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299211223,4.00959,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299211624,4.00959,1283.8,1283.0,44.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610299211824,4.4624121,1283.7,1283.0,44.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610299212025,6.2425621,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299212223,6.2425621,1283.7,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299212425,6.2425621,1283.7,1283.0,44.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610299212426,9.79678,1283.7,1283.0,44.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610299212625,9.79678,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299212825,9.79678,1283.7,1283.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299213027,9.6317265,1283.8,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299213225,9.6317265,1283.8,1283.0,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1610299213426,4.4507893,1283.4,1283.0,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1610299213626,4.4507893,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299213826,4.4513538,1283.5,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299214027,4.4513538,1283.5,1283.0,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1610299214227,4.4513538,1283.5,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299214427,4.4449981,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299214627,4.4449981,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299214828,4.00959,1283.2,1283.0,51.13459]
["bitfinex-derivatives","ETHF0:USTF0",1610299215228,4.00959,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299216232,4.4367862,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299216429,4.4367862,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299216830,6.2097277,1283.6,1283.0,44.8403]
["bitfinex-derivatives","ETHF0:USTF0",1610299216831,4.4368086,1283.5,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299217031,6.2097277,1283.6,1283.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299217232,4.4398533,1283.5,1283.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299217431,4.4398533,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299217631,7.9881877,1283.8,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299217632,4.4424567,1283.6,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299217832,6.2176642,1283.8,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299217833,4.4452445,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299218031,4.4452445,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299218233,6.221566,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299218234,4.4457217,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299218432,4.4457217,1283.8,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299218635,4.4457217,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299218834,10.2227369,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299219034,10.2227369,1283.7,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299219233,11.9930038,1283.7,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299219433,11.9930038,1283.7,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299219634,4.4357829,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299220033,4.4357829,1283.5,1282.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610299220234,3.1053569,1283.5,1282.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610299220432,3.1053569,1283.5,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299220834,3.1053569,1283.5,1282.8,12.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610299220835,4.00959,1283.0,1282.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1610299221234,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299221434,4.00959,1283.0,1282.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610299221435,4.00959,1283.0,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299221634,7.1011727,1283.0,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299221834,7.1011727,1283.0,1281.2,0.2392756]
["bitfinex-derivatives","ETHF0:USTF0",1610299222038,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299222235,3.0924008,1283.0,1282.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610299222835,8.4762089,1283.5,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299223035,8.4762089,1283.5,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299223236,2.2922,1283.5,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299223440,2.2922,1283.5,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299223841,2.2922,1283.5,1282.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610299223842,10.0161093,1283.5,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299224042,6.1841093,1283.5,1282.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610299224248,6.1768465,1283.3,1282.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610299224441,6.1768465,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299224442,6.1741344,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299224840,7.9331886,1283.2,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299225240,10.1807323,1283.0,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299225440,4.00959,1283.0,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299225642,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299225844,10.1787835,1283.0,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299226444,10.1787835,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299226842,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299227041,11.9382277,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299227243,15.3953635,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299227442,16.9346635,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299227642,15.3953635,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299228046,11.3857735,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299228342,9.6107496,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299229241,13.6203396,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299229442,7.4667258,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299229643,11.8563474,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299229841,8.3992116,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299230042,10.1512684,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299231047,11.8989567,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299231445,15.3562089,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299231647,7.4668422,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299232048,17.3668807,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299232645,19.1077016,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299233048,9.4831422,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299233445,20.6480147,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299233845,11.0255422,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299234046,11.0255422,1283.0,1282.8,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610299234246,11.0255422,1283.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299234445,24.1280375,1283.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299234645,22.5856375,1283.0,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299234847,4.3670562,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299235046,4.3670562,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299235246,4.00959,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299235447,4.00959,1282.0,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299235848,3.0530749,1281.8,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299236047,3.0530749,1281.8,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299236446,3.0530749,1281.8,1280.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610299236647,3.0530749,1281.8,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299237048,3.0530749,1281.8,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299237248,4.00959,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299237448,4.00959,1281.2,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299237647,3.0513647,1281.9,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299237849,3.0430921,1281.7,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299238049,3.0430921,1281.7,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299238448,3.0341788,1281.8,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299238649,3.0330419,1281.7,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299239049,3.0263184,1281.8,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299239249,4.00959,1281.3,1281.2,12.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610299239449,4.00959,1281.3,1281.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610299239849,4.00959,1281.3,1281.2,12.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610299241451,5.55609,1281.3,1281.2,12.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610299241649,4.00959,1281.3,1281.2,12.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610299242454,4.00959,1281.3,1281.2,10.4869]
["bitfinex-derivatives","ETHF0:USTF0",1610299242651,4.00959,1281.3,1281.2,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1610299242851,10.0630583,1281.3,1281.2,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610299243051,10.0630583,1281.3,1281.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610299243254,4.00959,1281.3,1281.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610299243454,4.00959,1281.3,1281.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610299243653,4.00959,1281.3,1280.9,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610299243654,11.7784664,1281.3,1280.9,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1610299243853,6.0405257,1281.1,1280.9,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1610299244054,6.0405257,1281.1,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299244254,6.0367726,1281.0,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299244453,6.0367726,1281.0,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299244653,3.0216009,1280.8,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299244854,3.0212687,1280.7,1279.9,11.8742]
["bitfinex-derivatives","ETHF0:USTF0",1610299245053,3.0212687,1280.7,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299245253,4.00959,1279.9,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299245453,4.00959,1279.9,1278.6,0.2396556]
["bitfinex-derivatives","ETHF0:USTF0",1610299245653,4.00959,1279.9,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299245654,5.7287455,1279.9,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299245853,53.7064,1279.7,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299246254,53.7064,1279.7,1278.9,12.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610299246455,53.7064,1279.7,1278.9,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610299246655,53.7064,1279.7,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299247055,53.7064,1279.7,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299247255,4.00959,1279.2,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299247655,4.00959,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299248056,4.00959,1279.2,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299248256,4.00959,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299248656,4.00959,1279.2,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299249057,3.49769,1279.2,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299249257,1.7177327,1279.5,1279.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299249457,1.7177327,1279.5,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299249656,55.4265539,1279.7,1279.2,13.5112]
["bitfinex-derivatives","ETHF0:USTF0",1610299249857,53.5684,1279.7,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299250057,0.9861,1279.9,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299250258,1.7207646,1280.1,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299250659,1.7212309,1280.2,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299250962,4.3073805,1280.4,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299250963,1.7219871,1280.4,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299251160,1.7219871,1280.4,1279.5,12.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610299251362,1.7219871,1280.4,1279.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610299251761,3.0168088,1280.6,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299251762,1.7207812,1280.3,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299251961,1.7207812,1280.3,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299252163,1.7222889,1280.5,1280.0,6.28889]
["bitfinex-derivatives","ETHF0:USTF0",1610299252366,1.7228732,1280.6,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299252763,57.4563334,1280.8,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299253158,0.8807334,1280.8,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299253362,0.0970334,1280.8,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299253558,7.7492763,1280.9,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299253757,7.7492763,1280.9,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299253957,7.0082763,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299254159,1.3631763,1280.9,1280.8,5.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610299254359,3.143543,1281.0,1280.8,15.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610299254558,0.073743,1281.0,1280.8,15.88189]
["bitfinex-derivatives","ETHF0:USTF0",1610299254758,4.7794195,1281.2,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299254959,4.1766195,1281.2,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299255160,2.1689,1282.9,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299255560,2.1689,1282.9,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299255961,2.1689,1282.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299256161,2.1689,1282.9,1281.6,5.91009]
["bitfinex-derivatives","ETHF0:USTF0",1610299256561,2.1689,1282.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299257161,2.1689,1282.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299257362,2.1689,1282.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299257762,17.032244,1282.2,1281.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610299257964,17.032244,1282.2,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299258164,17.032244,1282.2,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299258364,18.603044,1282.2,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299258564,18.603044,1282.2,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299258765,17.032244,1282.2,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299258966,3.4574663,1282.1,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299259364,3.4574663,1282.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299259565,3.4574663,1282.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299259964,4.00959,1281.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299260364,7.7169264,1281.0,1280.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610299260564,7.7169264,1281.0,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299261164,7.7169264,1281.0,1280.4,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610299261364,7.7169264,1281.0,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299261566,3.4577902,1280.9,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299261766,3.4577902,1280.9,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299261967,4.00959,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299262366,3.4577902,1280.9,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299262566,3.4577902,1280.9,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299262966,7.7256008,1281.0,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299263367,7.7254549,1280.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299263567,9.2700549,1280.8,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299263767,9.2700549,1280.8,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299263967,9.2700549,1280.8,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299264167,9.2700549,1280.8,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299264367,7.7330872,1280.9,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299264568,9.4646153,1281.0,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299264768,9.4646153,1281.0,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299265167,9.4646153,1281.0,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299265368,7.7250836,1280.8,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299265668,3.0055076,1280.3,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299265867,3.0055076,1280.3,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299266268,3.0055076,1280.3,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299266468,3.0055076,1280.3,1279.0,54.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610299266669,3.0036426,1280.4,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299267270,3.0036929,1280.3,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299267469,3.0036929,1280.3,1280.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610299267671,4.2882041,1280.3,1280.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610299267871,4.2882041,1280.3,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299268270,4.2882041,1280.3,1279.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610299268471,7.7093926,1280.3,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299268870,7.7093926,1280.3,1279.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610299269071,7.7093926,1280.3,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299269072,6.0017783,1280.3,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299269272,3.0034957,1280.1,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299269475,3.0034957,1280.1,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299269675,3.0034957,1280.1,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299269879,4.00959,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299270078,4.00959,1280.0,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299270478,7.0112586,1280.0,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299270880,7.0112586,1280.0,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299271079,4.2862629,1280.1,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299271080,3.0003831,1279.9,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299271279,3.0003831,1279.9,1279.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1610299271478,2.9958756,1279.8,1279.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610299271679,2.9958756,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299271879,2.9958756,1279.8,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299272079,7.0054656,1279.8,1279.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610299272280,8.5854656,1279.8,1279.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610299272480,7.0054656,1279.8,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299272679,2.9845139,1279.7,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299272878,2.9845139,1279.7,1279.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610299273082,2.9826615,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299273479,4.5298615,1279.6,1279.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610299273679,4.5278682,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299273879,2.9806682,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299274080,5.7101398,1279.6,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299274282,4.00959,1279.6,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299274481,4.00959,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299274683,6.9872103,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299275084,8.5298103,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299275283,4.00959,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299275684,8.2703658,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299276686,9.955116,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299276887,9.955116,1279.6,1277.3,0.2399168]
["bitfinex-derivatives","ETHF0:USTF0",1610299276888,9.955116,1279.6,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299277088,13.232016,1279.6,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299277287,5.9424816,1279.4,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299277486,1.694741,1278.8,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299277889,2.9700337,1278.9,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299278089,4.00959,1278.7,1276.8,4.24958]
["bitfinex-derivatives","ETHF0:USTF0",1610299278289,1.6935608,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299278694,1.6935608,1278.5,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299279194,1.6935608,1278.5,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299279195,1.3534241,1278.2,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299279394,1.6917801,1278.4,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299279795,1.3535993,1278.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299279995,1.3535993,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299280198,1.357591,1278.3,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299280395,1.357591,1278.3,1278.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610299280596,5.3670228,1278.5,1278.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610299280996,1.3578904,1278.6,1278.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610299281196,1.3578904,1278.6,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299281396,1.3578904,1278.6,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299281596,56.6873,1278.4,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299281796,1.3577761,1278.7,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299281996,7.2588092,1278.8,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299282196,7.2588092,1278.8,1278.3,16.04919]
["bitfinex-derivatives","ETHF0:USTF0",1610299282396,1.3592435,1278.7,1278.3,6.04919]
["bitfinex-derivatives","ETHF0:USTF0",1610299282797,1.3592435,1278.7,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299282996,1.0194861,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299283396,1.0194861,1278.5,1278.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610299283597,1.7397241,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299283997,5.55289,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299284398,7.6363647,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299285400,2.263587,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299285799,2.5657498,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299285999,1.3632664,1278.7,1278.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299286000,1.0230888,1278.7,1278.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299286199,1.0230888,1278.7,1278.4,16.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610299286400,0.6820035,1278.5,1278.4,16.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610299286600,0.6820035,1278.5,1278.4,6.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610299286800,0.4267168,1278.5,1278.4,6.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610299287000,0.4267168,1278.5,1278.4,16.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610299287404,2.6741997,1278.5,1278.4,16.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610299287604,2.6741997,1278.5,1278.4,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610299287806,0.6831829,1278.5,1278.4,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610299288008,4.6927729,1278.5,1278.4,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610299288207,5.3745338,1278.5,1278.4,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610299288405,7.8614068,1278.5,1278.4,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610299289206,10.8397237,1278.5,1278.4,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1610299289405,15.1038216,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299289605,9.1382992,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299289805,7.8620991,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299290607,9.131292,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299290806,4.8742013,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299291106,9.13077,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299291506,4.8742013,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299291705,0.8646113,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299291908,3.8488984,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299292109,3.8488984,1278.5,1278.4,15.77599]
["bitfinex-derivatives","ETHF0:USTF0",1610299292309,1.3649096,1278.5,1278.4,15.77599]
["bitfinex-derivatives","ETHF0:USTF0",1610299292707,1.0248973,1278.5,1278.4,15.77599]
["bitfinex-derivatives","ETHF0:USTF0",1610299292909,2.2663104,1278.5,1278.4,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610299293109,4.3185104,1278.5,1278.4,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610299293309,4.3185104,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299294108,6.9614456,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299294709,12.9296889,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299296010,7.2152352,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299296410,5.9394249,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299296611,2.9518556,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299296809,0.8996556,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299297311,2.9903477,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299297710,1.7066306,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299297910,4.1312306,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299298112,9.4237233,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299298310,7.5891261,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299298710,11.8590079,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299299110,7.5891261,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299299310,13.5728961,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299299711,11.8691083,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299300010,7.5891261,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299300812,11.871997,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299301211,10.5911652,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299301413,11.8727193,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299301612,11.8727193,1278.5,1278.4,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1610299301814,13.5817735,1278.5,1278.4,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610299302016,7.5891261,1278.5,1278.4,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1610299302214,16.993586,1278.5,1278.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610299302714,7.5891261,1278.5,1278.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610299303115,16.9876025,1278.5,1278.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610299303318,7.5891261,1278.5,1278.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610299304116,16.8357042,1278.5,1278.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610299304317,15.8504096,1278.5,1278.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610299304621,7.7281692,1278.5,1278.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610299306220,7.7281692,1278.5,1278.4,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610299307218,20.9204235,1278.5,1278.4,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610299307422,11.5250013,1278.5,1278.4,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610299307623,13.1093013,1278.5,1278.4,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610299307821,22.5104978,1278.5,1277.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610299308221,4.00959,1277.2,1277.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610299308422,4.564749,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299308823,0.1281136,1277.2,1277.1,11.200591]
["bitfinex-derivatives","ETHF0:USTF0",1610299309022,0.5552485,1277.2,1277.1,11.200591]
["bitfinex-derivatives","ETHF0:USTF0",1610299309426,2.6887909,1277.2,1277.1,11.200591]
["bitfinex-derivatives","ETHF0:USTF0",1610299309824,2.3915477,1277.2,1277.1,11.200591]
["bitfinex-derivatives","ETHF0:USTF0",1610299310023,2.3915477,1277.2,1276.8,64.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610299310225,8.5124444,1277.2,1276.8,64.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610299310424,1.3653999,1277.0,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299310825,3.4464232,1277.1,1276.8,64.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610299311026,2.9898915,1277.0,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299311426,2.9898915,1277.0,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299311826,1.3662342,1277.0,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299312225,2.2112696,1276.9,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299312427,2.2112696,1276.9,1276.1,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610299312624,2.2112696,1276.9,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299312826,1.7016234,1276.7,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299313026,0.553023,1276.4,1276.2,11.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610299313228,0.553023,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299313427,1.019561,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299313629,1.019561,1276.4,1275.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610299313828,1.6981107,1276.4,1275.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610299314030,1.6981107,1276.4,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299314226,1.2310221,1276.0,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299314429,1.231032,1275.9,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299314628,1.231032,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299314828,1.2522589,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299315028,1.2522589,1275.9,1275.7,1.2018455]
["bitfinex-derivatives","ETHF0:USTF0",1610299315227,1.0187853,1276.1,1275.7,1.2018455]
["bitfinex-derivatives","ETHF0:USTF0",1610299315228,1.2533719,1276.1,1275.7,1.2018455]
["bitfinex-derivatives","ETHF0:USTF0",1610299315428,1.0180923,1275.8,1275.7,1.2018455]
["bitfinex-derivatives","ETHF0:USTF0",1610299315931,1.0180923,1275.8,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299316130,0.5737597,1275.9,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299316528,1.0189048,1275.8,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299316929,1.0189048,1275.8,1275.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299317332,1.2526507,1275.7,1275.6,12.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610299317531,5.3683978,1276.0,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299317532,4.00959,1276.0,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299317932,4.00959,1276.0,1275.6,12.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610299318131,0.5102002,1276.3,1275.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610299318333,0.0850638,1276.5,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299318532,1.0207655,1276.7,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299318735,1.3606762,1276.9,1275.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299318932,1.3609029,1277.1,1275.9,12.0143]
["bitfinex-derivatives","ETHF0:USTF0",1610299319131,1.3609029,1277.1,1275.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1610299319532,1.7011287,1277.2,1275.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1610299319533,1.3611321,1277.2,1276.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299319732,1.3589196,1277.1,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299320132,3.691312,1277.1,1276.0,11.201078]
["bitfinex-derivatives","ETHF0:USTF0",1610299320533,1.3589972,1277.2,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299320933,1.3590782,1277.3,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299321133,1.3590782,1277.3,1276.2,13.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610299321336,1.3590782,1277.3,1276.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610299321532,1.3609282,1277.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299322133,1.3609282,1277.4,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299322533,1.3609282,1277.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299322731,1.3609282,1277.4,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299322933,5.2950563,1277.4,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299323133,5.2950563,1277.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299323334,1.3633597,1277.1,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299323536,1.3630514,1276.9,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299323733,1.3630514,1276.9,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299323936,1.3650437,1277.1,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299324135,1.3650437,1277.1,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299324335,1.3650437,1277.1,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299324534,1.3650437,1277.1,1276.5,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610299324735,3.7195531,1277.2,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299324935,1.3658975,1277.1,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299325136,3.4218975,1277.1,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299325336,3.609,1277.1,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299325536,2.056,1277.1,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299325936,2.056,1277.1,1276.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1610299326136,2.4694313,1277.0,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299326337,2.4694313,1277.0,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299326538,1.3651551,1277.2,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299326937,2.9912827,1277.4,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299326938,1.3646195,1277.4,1276.5,11.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610299327137,1.3646195,1277.4,1276.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610299327337,1.7057743,1277.5,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299327737,1.7057743,1277.5,1276.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610299327738,1.3653844,1277.7,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299328138,1.7067306,1277.8,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299328538,1.7067306,1277.8,1276.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610299328539,1.364764,1277.5,1276.7,11.2008555]
["bitfinex-derivatives","ETHF0:USTF0",1610299328739,1.364764,1277.5,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299328939,3.394664,1277.5,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299329142,1.3633764,1277.3,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299329340,1.3633764,1277.3,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299329542,3.469954,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299329744,2.1073,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299329942,2.1073,1277.1,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299330141,4.6059844,1277.1,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299330542,5.9688288,1277.1,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299330943,4.6059844,1277.1,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299331143,6.3090416,1277.1,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299331944,6.3090416,1277.1,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299332544,7.5920671,1277.1,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299333245,4.6059844,1277.1,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299333646,5.971464,1277.1,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299333846,2.1073,1277.1,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299334044,1.3662204,1277.3,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299334250,0.2135668,1277.3,1277.0,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1610299334444,0.2135668,1277.3,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299334645,1.5548,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299335046,0.2135068,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299335246,1.7068579,1277.5,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299335445,2.4421884,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299335851,1.706745,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299336047,4.1504836,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299336448,1.706745,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299337249,1.706745,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299337648,6.7086778,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299338048,7.5269385,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299338448,11.6693552,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299338649,10.1140552,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299339048,7.6725239,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299339448,11.827988,1277.4,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299339449,9.3751911,1277.4,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299339649,10.1282637,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299339849,10.1282637,1277.3,1275.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1610299340050,9.7967905,1277.3,1275.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610299340249,13.8063805,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299340450,10.4028533,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299340650,12.8781542,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299341450,8.6079909,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299341649,10.1509909,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299341850,14.4272611,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299342250,10.1509909,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299342453,10.1509909,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299342951,8.6079909,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299343251,14.5927742,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299343452,44.5927742,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299343652,48.0001201,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299343852,18.0001201,1277.3,1277.2,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610299344053,22.3147402,1277.3,1277.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610299344252,10.1694909,1277.3,1277.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610299344452,8.6079909,1277.3,1277.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610299344654,18.0057314,1277.3,1277.2,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1610299344852,48.0057314,1277.3,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299345052,36.13269,1277.3,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299345252,7.6794037,1276.9,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299345452,9.9171037,1276.9,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299345652,2.2377,1276.9,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299345851,30.0,1276.8,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299346053,1.3632648,1276.2,1275.3,58.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610299346254,2.006,1276.2,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299346654,2.7575743,1276.1,1275.3,58.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610299346853,32.7575743,1276.1,1275.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299347053,2.7575743,1276.1,1275.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299347255,2.7575743,1276.1,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299347454,4.2540712,1276.0,1275.3,56.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610299347654,4.2540712,1276.0,1275.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299347854,5.952075,1276.0,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299348255,1.6998281,1275.7,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299348457,2.9772379,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299348657,34.5629379,1275.6,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299348857,40.1529497,1275.6,1275.5,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610299349258,5.9059317,1275.6,1275.5,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1610299349457,7.4612317,1275.6,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299349658,24.4871836,1275.6,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299349860,7.6275086,1275.5,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299350057,7.6275086,1275.5,1275.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610299350557,7.6275086,1275.5,1275.1,8.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610299350757,7.6275086,1275.5,1275.2,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610299350958,7.6200598,1275.3,1275.2,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610299351158,9.5635598,1275.3,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299351358,9.5635598,1275.3,1275.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610299351758,9.5635598,1275.3,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299351959,9.5635598,1275.3,1275.1,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1610299352262,9.5635598,1275.3,1275.1,8.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610299352463,30.0,1275.2,1275.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610299352666,9.5635598,1275.3,1275.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610299353066,9.5635598,1275.3,1274.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1610299353266,1.9435,1275.3,1274.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1610299353467,30.0,1275.2,1274.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1610299353666,30.0,1275.2,1275.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1610299353867,30.0,1275.2,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299354067,4.772564,1275.1,1273.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610299354266,4.772564,1275.1,1272.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610299354267,30.0,1275.0,1272.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610299354466,58.08,1272.9,1272.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1610299354666,30.0,1272.8,1272.1,0.2408947]
["bitfinex-derivatives","ETHF0:USTF0",1610299354868,30.0,1272.8,1272.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1610299355068,30.0,1272.8,1271.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610299355266,59.928,1272.9,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299355267,61.2759031,1272.9,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299355667,1.3446128,1272.3,1272.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610299355866,1.3446128,1272.3,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299356065,3.2165128,1272.3,1271.7,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610299356267,1.8719,1272.3,1271.7,8.2511]
["bitfinex-derivatives","ETHF0:USTF0",1610299356465,1.8719,1272.3,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299356666,1.8719,1272.3,1272.2,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610299356866,1.8719,1272.3,1270.3,0.4822666]
["bitfinex-derivatives","ETHF0:USTF0",1610299357268,1.8719,1272.3,1270.3,0.3822666]
["bitfinex-derivatives","ETHF0:USTF0",1610299357769,1.8719,1272.3,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299357968,1.8719,1272.3,1270.4,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1610299358167,1.8719,1272.3,1270.2,0.7233998]
["bitfinex-derivatives","ETHF0:USTF0",1610299358371,1.8719,1272.3,1269.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610299358372,48.5268,1272.3,1269.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610299358568,1.8719,1272.3,1269.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610299358768,1.8719,1272.3,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299358968,1.8719,1272.3,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299359169,1.8719,1272.3,1269.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610299359369,46.7547,1270.5,1269.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610299359571,0.2087773,1269.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299359969,1.670219,1270.3,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299360169,1.670219,1270.3,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299360569,1.670219,1270.3,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299360768,3.267419,1270.3,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299361170,3.267419,1270.3,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299361769,3.267419,1270.3,1269.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1610299362172,1.5972,1270.3,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299362371,1.5972,1270.3,1268.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1610299362572,1.5972,1270.3,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299362772,1.5972,1270.3,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299363173,1.5972,1270.3,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299363371,49.096,1270.5,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299363573,49.096,1270.5,1268.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610299363773,49.096,1270.5,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299364173,49.096,1270.5,1268.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610299364372,49.096,1270.5,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299364772,49.096,1270.5,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299365173,49.096,1270.5,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299365577,49.096,1270.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299365776,49.096,1270.5,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299366176,49.096,1270.5,1267.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299366578,49.096,1270.5,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299366778,49.096,1270.5,1267.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610299366979,49.096,1270.5,1267.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299367178,49.096,1270.5,1267.9,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610299367380,49.096,1270.5,1267.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610299367879,49.096,1270.5,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299368084,55.5916,1268.4,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299368285,55.5916,1268.4,1268.0,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1610299368681,55.5916,1268.4,1268.1,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610299369181,55.5916,1268.4,1267.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610299369381,57.1695,1268.4,1267.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610299369581,57.1695,1268.4,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299369981,57.1695,1268.4,1267.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610299370180,57.1695,1268.4,1267.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610299370381,57.1695,1268.4,1266.2,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610299370585,2.9065486,1267.6,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299370981,2.9065486,1267.6,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299371383,2.9065486,1267.6,1266.9,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610299371784,4.4928486,1267.6,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299372187,4.4928486,1267.6,1267.2,11.9193]
["bitfinex-derivatives","ETHF0:USTF0",1610299372384,2.9065486,1267.6,1266.9,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610299372584,2.9065486,1267.6,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299372986,2.9065486,1267.6,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299373188,2.9011506,1267.5,1267.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610299373587,2.9011506,1267.5,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299374788,1.3266449,1267.5,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299375189,3.2189061,1267.6,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299375389,1.6583061,1267.6,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299375590,2.9061814,1267.8,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299375990,2.9061814,1267.8,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299376593,9.1248294,1268.3,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299376990,9.1248294,1268.3,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299377192,53.1335,1268.8,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299377391,1.5821,1270.7,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299377590,1.5554,1271.1,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299377791,1.5554,1271.1,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299377991,1.769,1269.8,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299378190,3.7404478,1269.0,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299378591,1.0666478,1269.0,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299379092,1.0666478,1269.0,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299379290,1.0666478,1269.0,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299379793,1.0666478,1269.0,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299380191,1.0666478,1269.0,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299380391,1.0666478,1269.0,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299380592,1.0666478,1269.0,1267.6,12.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610299380793,1.0666478,1269.0,1267.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610299380994,1.0666478,1269.0,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299381192,1.0666478,1269.0,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299381891,1.0666478,1269.0,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299382093,1.0666478,1269.0,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299382494,1.0666478,1269.0,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299382793,1.0666478,1269.0,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299383296,1.0666478,1269.0,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299383498,1.0666478,1269.0,1267.7,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1610299383694,1.0666478,1269.0,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299383994,1.7857,1270.1,1267.6,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1610299384193,4.00959,1269.7,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299384393,4.00959,1269.7,1267.9,11.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610299384594,4.00959,1269.7,1267.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610299384794,4.00959,1269.7,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299385196,4.00959,1269.7,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299385497,4.00959,1269.7,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299385696,6.12659,1269.7,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299385897,6.12659,1269.7,1267.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1610299386102,6.12659,1269.7,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299386494,4.00959,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299387297,5.89429,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299387695,5.89429,1268.5,1268.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299387897,5.89429,1268.5,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299388297,5.89429,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299388498,5.89429,1268.5,1268.4,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610299388700,5.89429,1268.5,1268.4,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1610299388895,5.89429,1268.5,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299389095,5.89429,1268.5,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299389296,5.89429,1268.5,1268.0,7.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610299389496,5.89429,1268.5,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299389796,5.89429,1268.5,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299389995,4.7855218,1268.4,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299390196,4.7855218,1268.4,1266.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299390596,4.7855218,1268.4,1266.7,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610299391198,6.3580218,1268.4,1266.7,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610299391397,6.3580218,1268.4,1265.0,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610299391799,6.3580218,1268.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299391998,6.3580218,1268.4,1266.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299392198,6.3580218,1268.4,1265.9,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1610299392399,6.3580218,1268.4,1265.9,3.17969]
["bitfinex-derivatives","ETHF0:USTF0",1610299392599,6.3580218,1268.4,1266.0,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610299392799,6.3580218,1268.4,1266.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610299393000,6.3580218,1268.4,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299393200,4.6781199,1268.3,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299393401,4.6781199,1268.3,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299393802,4.6781199,1268.3,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299394003,4.6781199,1268.3,1264.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610299394402,1.8615,1268.2,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299394803,1.8615,1268.2,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299395105,1.8615,1268.2,1264.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610299395306,1.8615,1268.2,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299395506,31.8615,1268.2,1264.7,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610299395709,31.8615,1268.2,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299395906,63.4649,1265.6,1261.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610299396107,65.4194,1265.6,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299396510,65.4194,1265.6,1262.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610299396706,65.4194,1265.6,1261.3,49.3378]
["bitfinex-derivatives","ETHF0:USTF0",1610299396907,1.9545,1265.6,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299397107,3.5359,1265.6,1263.2,9.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610299397308,3.5359,1265.6,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299397507,30.0,1265.5,1261.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610299397707,3.5359,1265.6,1261.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610299397908,3.5359,1265.6,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299398310,3.5359,1265.6,1262.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1610299398710,3.5359,1265.6,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299398909,1.9545,1265.6,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299399108,1.9545,1265.6,1262.6,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610299399308,1.9545,1265.6,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299399709,1.9545,1265.6,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299399908,1.9545,1265.6,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299400309,1.9545,1265.6,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299400708,1.9545,1265.6,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299401108,3.4619,1268.5,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299401510,1.5895,1270.0,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299401910,1.5895,1270.0,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299401911,46.6518,1267.2,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299402112,0.2040782,1264.0,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299402311,0.2040782,1264.0,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299402510,2.8611773,1264.6,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299402911,48.2107,1266.2,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299403312,48.2107,1266.2,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299403512,13.9582778,1265.6,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299403711,13.9582778,1265.6,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299404115,13.9582778,1265.6,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299404512,13.9582778,1265.6,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299404912,1.7095,1265.6,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299405214,1.7095,1265.6,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299405413,1.7095,1265.6,1262.9,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610299405615,1.7095,1265.6,1262.9,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610299405814,1.7095,1265.6,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299406315,1.7095,1265.6,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299406616,1.7095,1265.6,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299407015,1.7095,1265.6,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299407518,1.7095,1265.6,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299408119,1.7095,1265.6,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299408522,1.7095,1265.6,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299408720,48.2107,1266.2,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299408921,2.4946,1265.6,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299409322,2.4946,1265.6,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299409924,4.6786909,1265.5,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299410122,4.6786909,1265.5,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299410722,12.2172245,1265.0,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299410922,13.9946245,1265.0,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299411322,13.9946245,1265.0,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299411725,13.9946245,1265.0,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299411925,15.137888,1264.9,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299412126,15.137888,1264.9,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299412326,15.137888,1264.9,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299412626,12.2245802,1264.9,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299412827,12.2245802,1264.9,1262.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299413227,12.2245802,1264.9,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299414029,12.2245802,1264.9,1262.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610299414228,4.6787497,1264.8,1262.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610299414427,4.6787497,1264.8,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299414728,59.9445,1264.3,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299414927,59.9445,1264.3,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299414928,62.3755,1264.3,1262.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1610299415328,62.3755,1264.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299415930,62.3755,1264.3,1262.1,1.2126326]
["bitfinex-derivatives","ETHF0:USTF0",1610299416529,62.3755,1264.3,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299416931,5.2840485,1263.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299417129,5.2840485,1263.3,1261.2,1.213506]
["bitfinex-derivatives","ETHF0:USTF0",1610299417328,5.2840485,1263.3,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299417729,5.2840485,1263.3,1262.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299418029,5.2840485,1263.3,1261.2,1.213506]
["bitfinex-derivatives","ETHF0:USTF0",1610299418228,5.2840485,1263.3,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299418629,5.2840485,1263.3,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299418830,5.2840485,1263.3,1262.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299419231,5.2840485,1263.3,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299419430,5.2840485,1263.3,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299419832,5.2840485,1263.3,1261.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1610299420029,2.4209,1263.3,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299420430,2.4209,1263.3,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299421030,2.4209,1263.3,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299421230,4.0127,1263.3,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299421431,2.8666355,1263.1,1260.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610299421629,2.8666355,1263.1,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299422330,2.8666355,1263.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299422730,2.8666355,1263.1,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299423130,2.8666355,1263.1,1261.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299423331,2.4209,1263.3,1261.2,12.4269367]
["bitfinex-derivatives","ETHF0:USTF0",1610299423531,1.6427561,1264.7,1261.2,12.4269367]
["bitfinex-derivatives","ETHF0:USTF0",1610299423731,1.6427561,1264.7,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299423932,1.6427561,1264.7,1261.2,2.4269367]
["bitfinex-derivatives","ETHF0:USTF0",1610299424131,9.7366,1263.8,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299424333,9.7366,1263.8,1261.3,11.2141054]
["bitfinex-derivatives","ETHF0:USTF0",1610299424531,8.1367,1263.8,1261.3,1.2141054]
["bitfinex-derivatives","ETHF0:USTF0",1610299424732,8.1367,1263.8,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299425131,8.1367,1263.8,1261.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299425331,1.633702,1263.1,1261.3,1.2141054]
["bitfinex-derivatives","ETHF0:USTF0",1610299425533,1.633702,1263.1,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299425732,2.310402,1263.1,1261.5,11.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610299425933,2.8630628,1263.2,1261.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610299426333,2.8630628,1263.2,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299426733,2.8630628,1263.2,1261.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1610299426934,2.8630628,1263.2,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299427134,0.8658628,1263.2,1261.6,11.2133953]
["bitfinex-derivatives","ETHF0:USTF0",1610299427434,0.8658628,1263.2,1261.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299427634,1.5798,1263.2,1261.8,12.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610299427835,1.0559,1263.2,1261.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610299428035,2.0335,1263.8,1261.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610299428235,6.0620469,1264.3,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299428637,2.9135524,1264.2,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299428837,4.2860524,1264.2,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299429037,1.1481524,1264.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299429237,1.1481524,1264.2,1262.1,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610299429441,4.5245232,1264.6,1262.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610299429838,2.9499232,1264.6,1262.2,11.2126673]
["bitfinex-derivatives","ETHF0:USTF0",1610299430039,1.1675232,1264.6,1262.2,11.2126673]
["bitfinex-derivatives","ETHF0:USTF0",1610299430239,7.3668861,1264.7,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299430439,6.7284861,1264.7,1262.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299430639,6.4576861,1264.7,1262.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299430840,6.1795861,1264.7,1262.4,11.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610299431039,2.3199861,1264.7,1262.4,31.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610299431240,1.5768,1266.2,1262.8,3.8932633]
["bitfinex-derivatives","ETHF0:USTF0",1610299431440,9.0791554,1266.3,1262.8,3.8932633]
["bitfinex-derivatives","ETHF0:USTF0",1610299431640,9.0791554,1266.3,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299431840,9.0970234,1266.8,1263.5,1.2118392]
["bitfinex-derivatives","ETHF0:USTF0",1610299432242,9.0970234,1266.8,1263.5,3.4287392]
["bitfinex-derivatives","ETHF0:USTF0",1610299432440,10.6791234,1266.8,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299432641,1.5821,1266.8,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299432840,10.759067,1267.3,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299433042,1.3238934,1266.4,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299433241,2.9820934,1266.4,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299433442,1.9004,1266.4,1264.3,1.9389682]
["bitfinex-derivatives","ETHF0:USTF0",1610299433642,1.9004,1266.4,1264.3,3.5914682]
["bitfinex-derivatives","ETHF0:USTF0",1610299433843,1.9004,1266.4,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299434042,1.9004,1266.4,1264.3,3.5914682]
["bitfinex-derivatives","ETHF0:USTF0",1610299434241,1.9004,1266.4,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299434543,1.9004,1266.4,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299434841,1.9004,1266.4,1264.3,5.1850682]
["bitfinex-derivatives","ETHF0:USTF0",1610299435043,1.9004,1266.4,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299435243,1.5792,1266.4,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299435444,1.5792,1266.4,1264.3,5.1850682]
["bitfinex-derivatives","ETHF0:USTF0",1610299435646,1.5792,1266.4,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299435846,1.3599,1266.4,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299436045,2.9537,1266.4,1264.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610299436446,1.5938,1266.4,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299437048,1.5938,1266.4,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299437345,1.5938,1266.4,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299437545,1.8679,1267.0,1264.7,11.5711]
["bitfinex-derivatives","ETHF0:USTF0",1610299437746,1.8679,1267.0,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299438147,1.8679,1267.0,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299438547,3.4613,1267.0,1264.9,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610299438748,0.6682782,1266.9,1264.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610299438949,1.8381782,1267.0,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299439149,1.6077782,1267.0,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299439349,1.6077782,1267.0,1264.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610299439552,1.0737782,1267.0,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299439751,1.0737782,1267.0,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299440152,1.0737782,1267.0,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299440752,1.0737782,1267.0,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299440953,1.0737782,1267.0,1264.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610299440954,2.9198163,1266.8,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299441554,2.9198163,1266.8,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299442179,2.9198163,1266.8,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299442357,4.5021163,1266.8,1264.3,2.3793758]
["bitfinex-derivatives","ETHF0:USTF0",1610299442757,4.5021163,1266.8,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299444060,4.00959,1266.7,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299444260,5.85229,1266.7,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299444762,1.8427,1266.7,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299446161,1.8427,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299447163,1.8427,1266.7,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299447363,1.7378,1266.7,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299447561,1.7378,1266.7,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299447761,4.00621,1267.0,1265.0,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610299447962,2.7171499,1267.2,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299448163,2.7171499,1267.2,1265.0,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610299448364,2.3121,1267.3,1265.0,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610299448566,2.3121,1267.3,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299448764,2.3121,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299449165,2.3121,1267.3,1267.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299449364,4.1940444,1267.4,1267.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299449565,4.1940444,1267.4,1267.2,15.63339]
["bitfinex-derivatives","ETHF0:USTF0",1610299449765,4.1940444,1267.4,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299449966,3.8493444,1267.4,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299450165,5.148438,1267.6,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299450364,4.687838,1267.6,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299450565,5.8382,1268.6,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299450765,1.8373,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299450967,3.7129569,1268.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299451366,2.2816569,1268.8,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299451567,5.4974558,1268.9,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299451767,3.9424558,1268.9,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299451967,1.9171558,1268.9,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299452167,4.0230558,1268.9,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299452367,49.4039558,1268.9,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299452569,47.5359558,1268.9,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299452769,49.0891558,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299452967,48.3733558,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299453168,48.3733558,1268.9,1268.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299453368,46.8201558,1268.9,1268.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299453570,43.9567558,1268.9,1268.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299453769,16.0026086,1270.0,1268.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299453970,13.1945667,1269.8,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299454169,12.5008667,1269.8,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299454368,6.6400667,1269.8,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299454570,6.2801667,1269.8,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299454770,6.2801667,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299455170,4.2616667,1269.8,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299455372,2.5144667,1269.8,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299455575,1.9472667,1269.8,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299455974,0.5289667,1269.8,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299456172,0.1343667,1269.8,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299456372,10.6527753,1270.0,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299456775,2.0855753,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299456974,0.5762753,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299457172,115.0868753,1270.3,1269.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299457371,16.8446296,1270.4,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299457576,10.6833296,1270.4,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299457777,7.9278296,1270.4,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299457973,7.9278296,1270.4,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299458175,2.2393296,1270.4,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299458376,2.1118296,1270.4,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299458776,0.4898296,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299459172,1.1746296,1270.9,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299459372,0.9164296,1270.9,1270.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299459574,45.849,1273.4,1270.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299459775,45.849,1273.4,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299460177,45.849,1273.4,1270.4,12.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610299460377,45.849,1273.4,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299460777,45.849,1273.4,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299460976,45.849,1273.4,1271.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1610299461375,45.849,1273.4,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299461576,4.00959,1273.6,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299461975,4.00959,1273.6,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299462376,5.7564,1274.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299462576,1.5469,1273.6,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299462776,1.5469,1273.6,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299463178,3.3746715,1273.5,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299463577,3.3746715,1273.5,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299463980,3.3746715,1273.5,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299464278,3.3746715,1273.5,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299464680,1.5469,1273.6,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299464880,1.5469,1273.6,1271.0,66.7695]
["bitfinex-derivatives","ETHF0:USTF0",1610299465081,1.5469,1273.6,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299465282,1.5469,1273.6,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299465481,1.5469,1273.6,1271.0,66.7695]
["bitfinex-derivatives","ETHF0:USTF0",1610299465680,1.5469,1273.6,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299465882,1.5469,1273.6,1271.3,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610299466083,1.5469,1273.6,1271.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1610299466282,1.5469,1273.6,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299466684,1.5469,1273.6,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299466884,1.1557,1273.6,1271.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610299467083,1.3596383,1271.6,1271.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610299467282,4.2531186,1272.0,1271.5,5.59829]
["bitfinex-derivatives","ETHF0:USTF0",1610299467483,15.1471581,1272.8,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299467484,2.1099045,1272.4,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299467683,2.1099045,1272.4,1271.6,11.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610299467882,1.430903,1272.4,1271.6,11.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610299468084,8.366672,1272.8,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299468284,2.8942506,1272.3,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299468483,2.8942506,1272.3,1271.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610299468684,0.360304,1272.7,1271.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299468884,0.360304,1272.7,1271.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610299468885,2.8944251,1272.6,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299469085,7.685448,1273.2,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299469284,2.886548,1273.2,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299469485,9.5559858,1273.6,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299469684,9.4075134,1273.7,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299469884,9.1763134,1273.7,1273.1,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610299470084,11.1310594,1274.3,1273.1,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610299470284,10.3458594,1274.3,1273.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299470485,10.3458594,1274.3,1273.1,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1610299470486,12.8391857,1274.7,1273.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299470885,12.8452146,1274.8,1273.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299471086,12.8452146,1274.8,1273.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299471285,11.6567447,1274.7,1273.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299471486,2.0243,1274.8,1273.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299471686,2.46829,1275.5,1273.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610299471886,23.5794819,1276.6,1273.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610299472086,23.5794819,1276.6,1273.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299472286,5.5903,1276.6,1273.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299472485,5.5903,1276.6,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299472689,4.501506,1276.5,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299472888,2.385,1276.5,1273.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299473187,5.758687,1276.5,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299473586,5.758687,1276.5,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299473987,14.6017937,1275.9,1274.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610299474186,16.8592937,1275.9,1274.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1610299474588,2.2575,1275.9,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299474786,16.8470095,1275.9,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299474987,15.3335095,1275.9,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299475188,14.5785027,1275.8,1274.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299475389,13.4855027,1275.8,1274.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299475590,1.5997,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299475989,1.4669,1275.8,1275.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299476191,1.0581,1275.8,1275.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299477188,2.385,1276.5,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299477399,1.8586,1276.5,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299477592,1.8586,1276.5,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299477792,21.9631463,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299477989,5.6574,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299478390,3.9472272,1276.6,1276.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610299478596,5.6574,1276.7,1276.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610299478793,5.6574,1276.7,1274.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299478989,5.6574,1276.7,1274.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610299478990,3.3740927,1276.5,1274.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610299479190,3.3740927,1276.5,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299479391,2.998069,1274.9,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299479591,2.998069,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299479793,5.8397081,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299480191,5.9890415,1275.1,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299480393,7.9858423,1275.0,1274.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299480591,7.9858423,1275.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299480791,1.9965,1275.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299481294,7.9868019,1275.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299481693,1.9965,1275.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299482294,7.9872273,1275.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299483394,1.9965,1275.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299483594,5.9948894,1275.1,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299483995,5.9948894,1275.1,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299484394,5.9948894,1275.1,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299484596,5.9948894,1275.1,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299484796,5.9963215,1275.2,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299484996,5.9963215,1275.2,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299485198,5.9987901,1275.3,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299485397,5.9987901,1275.3,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299485598,5.9987901,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299485796,7.7115068,1275.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299486197,7.7115068,1275.4,1275.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299486399,7.7115068,1275.4,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299486598,6.0055114,1275.4,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299487499,7.7167323,1275.4,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299487899,9.4300619,1275.4,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299488104,11.1401883,1275.6,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299488499,11.1401883,1275.6,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299488900,11.1401883,1275.6,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299488901,3.3739262,1275.5,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299489099,12.8118372,1275.5,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299489298,12.8118372,1275.5,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299489500,11.1049675,1275.5,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299489699,11.1049675,1275.5,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299490101,11.1049675,1275.5,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299490502,3.3739262,1275.5,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299491203,3.0163044,1275.6,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299491404,1.7228363,1275.6,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299491605,1.7240854,1275.7,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299492004,1.7272051,1276.1,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299492206,1.7272051,1276.1,1275.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299492404,1.7276337,1276.0,1275.6,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610299492605,1.7281784,1275.9,1275.6,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610299492805,1.7281784,1275.9,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299493205,1.7281784,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299493406,4.3230714,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299493606,7.7736636,1276.0,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299494008,4.3222223,1275.6,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299494409,3.0264956,1275.5,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299494909,3.0264956,1275.5,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299495110,4.3197113,1275.5,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299495310,4.3197113,1275.5,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299495712,6.0418261,1275.5,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299496410,4.318721,1275.5,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299496812,6.043677,1275.5,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299497113,9.8630909,1275.6,1275.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299497512,9.8630909,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299498514,11.5815696,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299498714,14.3686238,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299498916,4.8842542,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299499216,6.8831573,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299499815,10.8927473,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299500015,10.8927473,1275.6,1275.5,5.1839471]
["bitfinex-derivatives","ETHF0:USTF0",1610299500016,23.7991323,1275.6,1275.5,5.1839471]
["bitfinex-derivatives","ETHF0:USTF0",1610299500216,10.8927473,1275.6,1275.5,5.1839471]
["bitfinex-derivatives","ETHF0:USTF0",1610299500617,10.8927473,1275.6,1272.3,0.4817316]
["bitfinex-derivatives","ETHF0:USTF0",1610299500618,25.5043871,1275.6,1273.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610299501015,10.8927473,1275.6,1273.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299501216,1.3701047,1273.5,1273.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299501416,1.3701047,1273.5,1273.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1610299501818,1.3701047,1273.5,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299502216,1.3701047,1273.5,1273.4,5.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610299502416,1.3705264,1273.7,1273.4,5.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610299502616,0.5142756,1273.5,1273.4,15.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610299503016,0.5142756,1273.5,1273.4,5.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610299503218,0.5146286,1273.7,1273.4,15.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610299503418,0.5149036,1273.8,1273.4,15.72779]
["bitfinex-derivatives","ETHF0:USTF0",1610299503616,0.5149036,1273.8,1273.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299503818,0.5154297,1274.1,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299504017,0.5154297,1274.1,1273.7,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610299504217,0.5157121,1274.3,1273.7,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610299504418,1.3752323,1274.6,1273.7,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610299504618,1.376223,1274.8,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299504818,1.3768623,1274.9,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299505018,1.3768623,1274.9,1273.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299505219,1.3783338,1275.1,1273.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299505419,1.3783338,1275.1,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299505619,1.3806467,1275.4,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299505820,1.3806467,1275.4,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299506020,1.3806467,1275.4,1275.3,6.37229]
["bitfinex-derivatives","ETHF0:USTF0",1610299506220,3.0842069,1275.5,1275.3,6.37229]
["bitfinex-derivatives","ETHF0:USTF0",1610299506419,3.0842069,1275.5,1275.3,16.37229]
["bitfinex-derivatives","ETHF0:USTF0",1610299506621,1.3818834,1275.5,1275.3,16.37229]
["bitfinex-derivatives","ETHF0:USTF0",1610299506822,1.7278419,1275.7,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299506823,1.3837655,1275.7,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299507222,1.3837655,1275.7,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299507521,1.3847682,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299507720,1.3847682,1275.6,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299507924,3.0989465,1275.7,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299508123,3.0989465,1275.7,1275.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299508322,1.3858509,1275.7,1275.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299508521,1.7325314,1275.8,1275.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299508522,1.3865694,1275.8,1275.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299508922,1.7332117,1276.0,1275.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299508923,1.3871765,1275.9,1275.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299509123,1.3881393,1276.0,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299509525,1.7351742,1276.1,1275.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299509526,1.3888731,1276.1,1275.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299509724,1.3888731,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299509925,1.7357394,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299510127,1.7357394,1276.1,1276.0,6.15619]
["bitfinex-derivatives","ETHF0:USTF0",1610299510426,1.7357394,1276.1,1276.0,16.15619]
["bitfinex-derivatives","ETHF0:USTF0",1610299510626,1.3889299,1276.1,1276.0,16.15619]
["bitfinex-derivatives","ETHF0:USTF0",1610299510826,1.667555,1276.1,1276.0,16.15619]
["bitfinex-derivatives","ETHF0:USTF0",1610299511226,1.3905168,1276.3,1276.0,16.15619]
["bitfinex-derivatives","ETHF0:USTF0",1610299511528,1.3906619,1276.4,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299511926,1.738146,1276.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299511927,1.391039,1276.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299512129,1.391039,1276.5,1276.3,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1610299512528,1.391039,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299512728,1.7367973,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299513028,3.4028381,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299513430,1.7365723,1276.6,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299513729,3.4043289,1276.5,1276.3,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1610299513929,3.4043289,1276.5,1276.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610299514130,3.043511,1276.5,1276.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610299514329,3.043511,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299514731,1.7380279,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299515330,3.0592086,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299515529,1.3906976,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299515729,1.3909571,1276.6,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299515930,1.3909571,1276.6,1276.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299516131,3.4052449,1276.5,1276.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299516331,3.4052449,1276.5,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299516532,3.043134,1276.5,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299516732,3.0586924,1276.5,1276.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299517131,1.3906147,1276.5,1276.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299517531,1.3937385,1276.8,1276.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299517730,1.7421731,1276.9,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299517931,3.0531583,1277.0,1276.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610299517932,1.395957,1277.0,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299518131,1.3967454,1277.2,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299518331,1.3967454,1277.2,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299518532,1.3990979,1277.3,1277.1,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610299518735,1.3990979,1277.3,1277.1,15.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610299518932,1.40044,1277.4,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299519135,1.4010161,1277.5,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299519333,1.4010161,1277.5,1277.1,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610299519534,3.0510284,1277.5,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299519936,1.4024777,1277.7,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299520135,1.4024777,1277.7,1277.1,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610299520136,1.4030176,1277.8,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299520338,1.4030176,1277.8,1277.4,12.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610299520538,1.4033326,1278.0,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299520937,1.4033326,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299521137,1.7535899,1278.0,1277.9,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1610299521539,3.0731664,1278.1,1277.9,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1610299521738,4.384375,1278.1,1277.9,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1610299521937,4.384375,1278.1,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299522137,6.1349772,1278.1,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299522541,7.8846358,1278.1,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299523137,9.6348195,1278.1,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299523437,17.5142721,1279.5,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299523438,11.3814274,1278.3,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299523841,11.3814274,1278.3,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299524040,11.3814274,1278.3,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299524241,11.3814274,1278.3,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299524441,13.4848274,1278.3,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299524642,11.3826177,1278.2,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299524842,1.7651808,1278.2,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299525043,1.7651808,1278.2,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299525442,1.7651808,1278.2,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299525743,13.1415257,1278.2,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299526041,13.1415257,1278.2,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299526242,4.3870928,1277.4,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299526443,4.3870928,1277.4,1277.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610299526642,4.3870928,1277.4,1276.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610299526843,1.7543576,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299527043,1.7543576,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299527243,1.7543576,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299527442,1.7543576,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299527645,3.0736043,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299528245,4.3870863,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299528644,6.1350843,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299529043,7.8807559,1277.4,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299529242,9.6310626,1277.5,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299529243,7.8762269,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299529443,7.8762269,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299529643,6.1274928,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299529842,6.1274928,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299530043,7.8753973,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299530246,7.8767949,1277.4,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299530644,9.6236178,1277.4,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299531344,9.6289458,1277.5,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299531544,9.6247122,1277.4,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299531744,9.6247122,1277.4,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299531944,7.8809579,1277.4,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299533445,4.381482,1277.4,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299533846,3.0697575,1277.4,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299534644,4.3833891,1277.4,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299535450,6.1349799,1277.4,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299535847,7.8855457,1277.5,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299536047,11.3786847,1277.7,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299536347,11.3786847,1277.7,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299536546,13.0521847,1277.7,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299536747,13.0521847,1277.7,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299537147,13.0521847,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299537148,1.6735,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299537750,1.751,1277.1,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299537949,1.751,1277.1,1276.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1610299538147,1.4012145,1277.0,1275.4,0.240305]
["bitfinex-derivatives","ETHF0:USTF0",1610299538347,1.0517626,1277.0,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299538547,1.0517626,1277.0,1276.6,11.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610299538747,1.0525985,1277.1,1276.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610299538947,1.7529377,1277.3,1276.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610299539149,1.7529377,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299539349,1.4043635,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299539547,1.4043635,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299539747,1.7742064,1277.3,1277.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299539948,1.7742064,1277.3,1277.2,15.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610299540151,1.0546878,1277.4,1277.2,15.75219]
["bitfinex-derivatives","ETHF0:USTF0",1610299540349,1.0553819,1277.6,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299540650,1.0551931,1277.5,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299540849,1.0551931,1277.5,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299541049,1.0551931,1277.5,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299541249,1.0551931,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299541449,1.0551931,1277.5,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299541649,1.4079071,1277.5,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299541849,2.1285317,1277.5,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299542250,1.4079071,1277.5,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299542449,0.7205924,1277.5,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299542849,1.0559795,1277.5,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299543450,1.4078763,1277.6,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299543451,1.0558134,1277.6,1277.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299543852,1.0565017,1277.7,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299544051,1.408669,1277.8,1277.5,11.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610299544251,1.4097285,1278.1,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299544451,1.0578708,1278.1,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299544651,1.0578708,1278.1,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299544851,1.0581692,1278.2,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299545051,1.0581692,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299545252,1.0581692,1278.2,1278.1,6.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610299545451,1.410411,1278.2,1278.1,16.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610299546454,1.0584711,1278.2,1278.1,16.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610299547255,1.0592787,1278.3,1278.1,16.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610299547457,1.060373,1278.4,1278.1,16.47749]
["bitfinex-derivatives","ETHF0:USTF0",1610299547655,1.060373,1278.4,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299547855,1.0604448,1278.5,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299548054,1.0604448,1278.5,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299548456,1.0596415,1278.4,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299548855,1.0592649,1278.5,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299549055,1.0592649,1278.5,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299549255,1.0592649,1278.5,1278.4,5.88799]
["bitfinex-derivatives","ETHF0:USTF0",1610299549655,1.0592417,1278.6,1278.4,15.88799]
["bitfinex-derivatives","ETHF0:USTF0",1610299549856,1.0594966,1278.7,1278.4,15.88799]
["bitfinex-derivatives","ETHF0:USTF0",1610299550054,1.0594966,1278.7,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299550254,1.0594966,1278.7,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299550756,1.0594966,1278.7,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299550957,1.4126621,1278.8,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299551156,1.4126621,1278.8,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299551356,1.4126621,1278.8,1278.7,5.75469]
["bitfinex-derivatives","ETHF0:USTF0",1610299551557,1.7673678,1278.8,1278.7,5.75469]
["bitfinex-derivatives","ETHF0:USTF0",1610299551757,0.7199577,1278.8,1278.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610299551957,0.7199577,1278.8,1278.7,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610299552157,3.0967504,1278.8,1278.7,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610299552460,3.0989957,1278.9,1278.7,11.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610299552758,3.0989957,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299552959,4.4262772,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299553159,0.7199034,1278.9,1278.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299553561,3.101264,1278.9,1278.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299554160,3.1022352,1279.0,1278.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299554560,1.7699817,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299554760,1.4168641,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299555063,1.4168641,1278.9,1278.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299556063,1.4165963,1279.0,1278.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299556461,1.7713082,1279.2,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299556761,1.7828277,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299556961,1.7828277,1279.0,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299557162,1.0632006,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299558362,1.4169381,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299558764,3.1027207,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299559164,8.4383992,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299559464,10.9243143,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299559764,14.4516712,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299560165,4.7297413,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299560566,0.7201513,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299561168,0.7201513,1279.0,1278.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299561367,11.4950335,1279.2,1278.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299561770,7.9647555,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299561970,6.1966104,1279.0,1278.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299562972,6.1967317,1279.1,1278.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299563172,6.1967317,1279.1,1278.9,16.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610299563372,6.1967317,1279.1,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299563774,4.4313497,1279.1,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299564175,6.2021189,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299564775,4.428986,1279.1,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299565175,6.2021189,1279.2,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299565575,4.4294616,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299565775,3.1017595,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299566575,1.7683435,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299567076,1.7683435,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299567477,1.7683435,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299568077,1.4132163,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299568477,2.4862778,1279.2,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299568478,1.0599373,1279.2,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299568678,1.0604114,1279.4,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299568979,1.0608157,1279.5,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299569177,1.0608157,1279.5,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299569578,1.0608157,1279.5,1279.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610299569778,1.4131473,1279.5,1279.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610299569978,1.7660872,1279.5,1279.4,16.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610299570379,1.4133563,1279.5,1279.4,16.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610299570980,1.0606272,1279.5,1279.4,16.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610299571381,1.0612383,1279.6,1279.4,16.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610299571682,1.061721,1279.7,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299572080,1.415628,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299572081,1.0620658,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299572480,1.4160878,1279.9,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299572481,1.0624511,1279.9,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299572882,1.0624511,1279.9,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299573081,1.0624511,1279.9,1279.4,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1610299573280,1.0624511,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299573680,1.0624511,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299573880,1.0622266,1280.0,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299574282,2.6121266,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299574481,1.0622266,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299574882,1.4166902,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299575081,1.7708628,1280.1,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299575283,1.7708628,1280.1,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299575482,1.7708628,1280.1,1280.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299576087,1.7708628,1280.1,1280.0,16.42679]
["bitfinex-derivatives","ETHF0:USTF0",1610299576288,2.4919876,1280.2,1280.0,16.42679]
["bitfinex-derivatives","ETHF0:USTF0",1610299576488,2.4919876,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299576892,2.138453,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299579193,0.7192017,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299580295,1.784405,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299580494,1.0652033,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299581293,1.7842774,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299581494,1.0652033,1280.2,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299582898,7.0056683,1280.3,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299583397,7.0056683,1280.3,1280.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299583597,7.7246804,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299583898,7.0056683,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299584101,7.0056683,1280.3,1280.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299584298,5.9405,1280.3,1280.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299585799,1.0660126,1280.6,1280.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299586001,1.0663003,1280.7,1280.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299586199,1.0663003,1280.7,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299586400,1.0663003,1280.7,1280.3,12.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610299586600,1.4217338,1280.8,1280.3,12.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610299586601,1.0669153,1280.8,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299587002,1.7781922,1281.1,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299587201,1.7781922,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299587401,1.7779817,1281.2,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299587903,1.7779817,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299588401,1.7796729,1281.4,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299588801,1.7796729,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299589201,1.7796729,1281.4,1280.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610299589202,3.1170887,1281.3,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299589401,3.1170887,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299590201,4.4510781,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299590400,4.4510781,1281.4,1281.2,11.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610299590602,4.4510781,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299591004,8.0083114,1281.5,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299591202,4.00959,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299591403,16.0243435,1281.4,1280.3,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610299591603,6.24509,1281.4,1280.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1610299591802,6.24509,1281.4,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299592002,7.9939509,1281.0,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299592206,9.9548509,1281.0,1279.1,50.2262]
["bitfinex-derivatives","ETHF0:USTF0",1610299592403,1.9609,1281.0,1279.1,50.2262]
["bitfinex-derivatives","ETHF0:USTF0",1610299592603,1.9609,1281.0,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299593002,15.9672141,1281.0,1279.1,50.2262]
["bitfinex-derivatives","ETHF0:USTF0",1610299593403,1.4166846,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299594004,1.7707343,1279.6,1279.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299594403,3.1014443,1279.6,1279.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299595204,1.4169291,1279.6,1279.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299596003,1.0635528,1279.7,1279.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299596203,1.0635528,1279.7,1279.5,16.13969]
["bitfinex-derivatives","ETHF0:USTF0",1610299596403,1.0645075,1280.0,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299596604,1.0649954,1280.1,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299596804,1.0649954,1280.1,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299597204,1.0649954,1280.1,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299597405,1.4199939,1280.2,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299597604,1.4199939,1280.2,1280.0,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610299597806,1.0661318,1280.1,1280.0,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610299598006,1.0669506,1280.2,1280.0,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610299598203,1.0669506,1280.2,1280.0,15.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610299598403,1.778251,1280.4,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299598404,1.4230834,1280.4,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299598604,1.4230834,1280.4,1280.0,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610299598804,1.0671498,1280.2,1280.0,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1610299599005,1.0676278,1280.3,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299599405,1.0680752,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299599606,1.0684059,1280.5,1280.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299599807,1.0684059,1280.5,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299600006,46.8666412,1280.7,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299600007,46.5111587,1280.7,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299600204,46.5111587,1280.7,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299600406,1.0680438,1280.6,1280.3,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610299600605,1.0680438,1280.6,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299601006,45.4421,1280.7,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299601406,45.4421,1280.7,1280.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299601606,45.4421,1280.7,1280.6,16.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610299602207,1.0696636,1281.2,1280.6,16.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610299602407,1.0712126,1281.6,1280.6,16.25809]
["bitfinex-derivatives","ETHF0:USTF0",1610299602609,1.0712126,1281.6,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299603007,1.0712126,1281.6,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299603208,1.0715272,1281.7,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299603411,1.0715272,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299603607,1.0715272,1281.7,1281.6,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1610299603807,1.0715272,1281.7,1281.6,15.63589]
["bitfinex-derivatives","ETHF0:USTF0",1610299604007,1.0713112,1281.8,1281.6,15.63589]
["bitfinex-derivatives","ETHF0:USTF0",1610299604307,1.0713112,1281.8,1281.6,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1610299604507,1.0713112,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299605107,1.071282,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299605309,1.071282,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299605507,1.4283761,1282.0,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299605508,1.0716851,1282.0,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299605707,1.0716851,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299605906,1.0716851,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299606107,1.4289135,1282.1,1281.9,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299606508,1.0722241,1282.0,1281.9,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299606709,1.0722241,1282.0,1281.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299606909,1.7904494,1282.1,1281.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299607110,1.0724835,1282.0,1281.9,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299607512,1.0724835,1282.0,1281.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299607912,1.0724835,1282.0,1281.9,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299608112,1.0721496,1282.1,1281.9,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299608512,1.072598,1282.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299608912,1.0721743,1282.1,1281.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299609112,1.429066,1282.1,1281.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610299609312,1.429066,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299609515,1.429066,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299610115,1.7857145,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299610518,3.8460825,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299610918,3.1279832,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299611118,3.8461718,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299611518,4.4596996,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299612520,8.0146718,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299612921,8.7330232,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299613121,9.7899785,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299613521,8.0121579,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299613823,6.234833,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299614423,0.7182468,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299614823,1.7802819,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299616224,2.4983681,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299616425,3.1125495,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299616824,4.4417767,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299617125,6.9312239,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299617325,10.9408139,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299617525,4.7277958,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299617926,12.7145064,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299618227,42.7145064,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299618626,45.6929411,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299618826,15.6929411,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299619029,5.9340969,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299619226,4.7277958,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299619626,35.9344531,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299619927,17.4657505,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299620329,16.2590932,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299620630,17.4757737,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299620932,16.2590932,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299621732,12.2495032,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299622033,0.7182058,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299622432,10.5093628,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299622932,8.7373828,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299623333,8.7373828,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299623334,5.1799543,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299623733,4.4617485,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299625535,6.2436602,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299625936,6.9617811,1282.1,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299626339,8.025214,1282.2,1282.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299626538,8.0231428,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299627140,8.0231428,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299627341,12.0327328,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299627544,13.8058293,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299627942,4.7604521,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299628141,17.9563049,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299628742,47.9563049,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299629143,38.0407995,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299629540,8.0407995,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299630141,6.3883521,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299630542,36.3883521,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299630742,49.7357069,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299631142,51.4574741,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299631643,21.4574741,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299632044,51.4574741,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299632245,49.7357069,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299632445,38.1110349,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299633146,51.4647935,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299634146,38.1110349,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299634345,38.1110349,1282.1,1282.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1610299634748,53.2634063,1282.1,1282.0,1.3000841]
["bitfinex-derivatives","ETHF0:USTF0",1610299634947,38.1110349,1282.1,1282.0,0.8483841]
["bitfinex-derivatives","ETHF0:USTF0",1610299635148,38.1110349,1282.1,1280.6,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610299635348,38.1110349,1282.1,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299635349,39.6860349,1282.1,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299635548,11.5846881,1281.0,1280.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610299635748,30.0,1280.9,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299635952,11.5851852,1280.8,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299636148,30.0,1280.7,1278.4,0.2396554]
["bitfinex-derivatives","ETHF0:USTF0",1610299636350,30.0,1280.7,1278.2,3.8843108]
["bitfinex-derivatives","ETHF0:USTF0",1610299636351,1.826164,1279.6,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299636551,1.826164,1279.6,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299636750,1.826164,1279.6,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299636951,1.826164,1279.6,1279.2,11.5436]
["bitfinex-derivatives","ETHF0:USTF0",1610299637150,1.826164,1279.6,1279.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1610299637550,1.826164,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299637751,1.4253593,1279.6,1279.5,15.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610299637952,2.4180718,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299638352,0.9927125,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299638754,2.7730078,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299638950,32.7730078,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299639152,30.9927125,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299639351,36.3459732,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299639550,10.3555632,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299640152,8.117108,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299640453,2.7713996,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299640853,1.4237409,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299641054,1.8251189,1279.6,1279.5,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610299641453,1.8254676,1279.8,1279.5,15.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610299641653,1.8254676,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299641852,3.2507921,1279.9,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299642052,3.2507921,1279.9,1279.5,5.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610299642252,1.8260369,1279.9,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299642452,1.8260369,1279.9,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299642652,4.8168241,1280.0,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299642852,3.4996924,1279.9,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299643253,2.072612,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299643451,2.072612,1279.8,1279.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299643652,5.273496,1280.0,1279.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299643852,53.1562,1280.1,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299644254,53.1562,1280.1,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299644453,53.1562,1280.1,1279.8,12.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610299644652,1.429754,1280.6,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299644852,1.430039,1280.8,1279.8,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610299645051,1.430039,1280.8,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299645252,1.4295404,1280.7,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299645452,1.4295404,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299645852,1.4295404,1280.7,1280.6,5.88749]
["bitfinex-derivatives","ETHF0:USTF0",1610299646053,1.7867938,1280.9,1280.6,15.88749]
["bitfinex-derivatives","ETHF0:USTF0",1610299646054,1.4301374,1280.8,1280.6,15.88749]
["bitfinex-derivatives","ETHF0:USTF0",1610299646453,1.4301374,1280.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299646756,1.4313595,1280.9,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299646954,1.4313595,1280.9,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299647353,1.4313595,1280.9,1280.6,5.88749]
["bitfinex-derivatives","ETHF0:USTF0",1610299647553,1.4313595,1280.9,1280.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299647753,1.4313595,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299648154,1.4313595,1280.9,1280.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299648554,1.4317757,1281.0,1280.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299648758,1.4317757,1281.0,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299649154,1.433121,1281.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299649356,1.433121,1281.1,1280.9,11.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610299649556,1.7905385,1281.2,1281.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299649757,3.1404061,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299650157,4.8367646,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299650557,3.1404061,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299650757,6.1730799,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299651157,4.4784351,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299652960,6.2610346,1281.3,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299653260,6.2610346,1281.3,1280.9,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1610299653261,8.0522831,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299653662,8.0522831,1281.3,1281.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299654062,6.2610116,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299654263,6.2610116,1281.2,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299654664,6.2610116,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299656265,1.7006047,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299656664,6.2601448,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299657769,4.8405916,1281.2,1281.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299657967,1.4323318,1281.2,1281.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299658768,1.4320438,1281.3,1281.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299659168,1.4320438,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299661874,1.7869622,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299662275,1.7869622,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299662276,3.5284086,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299662674,3.1299108,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299662873,4.4693876,1281.5,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299663275,6.2145104,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299663675,4.4713152,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299663875,4.4713152,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299664278,4.4713152,1281.4,1281.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299664878,4.4693418,1281.5,1281.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299665176,4.4693418,1281.5,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299665576,6.2326327,1281.5,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299665977,6.2571004,1281.7,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299665978,4.4707613,1281.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299666278,4.4707613,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299666481,6.2565329,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299666879,6.2565329,1281.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299667081,8.0533095,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299667385,6.2565329,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299667583,6.2565329,1281.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299667782,8.0519024,1281.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299667982,9.8364428,1281.6,1281.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299668183,9.8364428,1281.6,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299668383,9.8364428,1281.6,1280.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610299668583,103.3313428,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299668785,105.1114242,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299668983,105.1114242,1281.6,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299669185,106.4420204,1281.6,1280.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610299669387,118.0374085,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299669590,118.0374085,1281.6,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299669988,4.00959,1281.2,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299670187,42.0384723,1281.2,1280.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610299670386,4.4650095,1280.9,1280.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610299670586,34.4650095,1280.9,1280.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610299670789,1.4270559,1280.5,1280.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610299670995,1.4270559,1280.5,1279.8,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610299671191,33.124992,1280.6,1280.5,1.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1610299671590,41.8346871,1280.6,1280.5,1.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1610299671791,48.7842871,1280.6,1280.5,1.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1610299671992,52.7938771,1280.6,1280.5,11.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1610299672193,54.5629044,1280.6,1280.5,11.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1610299672392,56.3340036,1280.6,1280.5,11.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1610299672594,56.3340036,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299672595,26.3340036,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299672792,46.5537232,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299673694,16.5537232,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299674097,26.3317233,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299674494,22.7373674,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299674695,20.9667291,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299675594,16.9571391,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299675996,20.9667291,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299676396,50.9667291,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299676598,52.5458291,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299676797,56.1451967,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299676998,57.8830912,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299677599,57.8830912,1280.6,1280.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610299677799,59.6359492,1280.6,1280.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610299677999,41.1882349,1280.6,1280.5,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610299678199,41.1882349,1280.6,1280.5,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1610299678599,41.1882349,1280.6,1278.7,6.18269]
["bitfinex-derivatives","ETHF0:USTF0",1610299678800,54.4332967,1280.6,1278.7,6.18269]
["bitfinex-derivatives","ETHF0:USTF0",1610299678999,1.4123111,1279.3,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299679402,1.411771,1279.2,1278.8,11.1982391]
["bitfinex-derivatives","ETHF0:USTF0",1610299679601,1.411771,1279.2,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299680003,1.4107169,1279.1,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299680404,1.4107169,1279.1,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299680603,31.4107169,1279.1,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299680803,7.5840253,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299681003,37.5840253,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299681204,7.5840253,1279.2,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299681403,7.5840253,1279.2,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299681605,3.0879008,1279.2,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299681805,33.0879008,1279.2,1278.0,59.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610299682004,4.00959,1278.3,1278.0,59.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610299682404,4.00959,1278.3,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299682806,4.00959,1278.3,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299683204,4.00959,1278.3,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299683404,4.00959,1278.3,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299683805,5.56089,1278.3,1278.2,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610299684004,37.7029912,1278.3,1278.2,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610299684209,37.7029912,1278.3,1278.2,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610299684410,41.6012556,1278.3,1278.0,57.4805]
["bitfinex-derivatives","ETHF0:USTF0",1610299684604,41.6012556,1278.3,1276.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1610299684807,45.9883967,1278.3,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299685011,10.269085,1278.2,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299685206,44.4425798,1278.2,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299685405,1.3989221,1277.5,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299685607,1.3989221,1277.5,1276.5,12.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610299685806,1.8729,1277.5,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299686008,4.00959,1277.1,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299686205,4.00959,1277.1,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299686609,4.00959,1277.1,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299687007,4.00959,1277.1,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299687207,4.00959,1277.1,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299687407,50.85739,1277.1,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299687607,51.3816695,1277.1,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299687807,51.3816695,1277.1,1276.9,1.1994575]
["bitfinex-derivatives","ETHF0:USTF0",1610299688011,47.3720795,1277.1,1276.9,1.1994575]
["bitfinex-derivatives","ETHF0:USTF0",1610299688211,47.3720795,1277.1,1276.8,7.2099575]
["bitfinex-derivatives","ETHF0:USTF0",1610299688212,0.5244937,1277.0,1276.8,7.2099575]
["bitfinex-derivatives","ETHF0:USTF0",1610299688409,4.00959,1276.9,1276.1,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610299688609,5.4075031,1276.9,1276.1,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610299688809,0.5242114,1276.7,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299689209,0.5242114,1276.7,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299689610,0.5241428,1276.6,1275.7,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610299689811,0.5241428,1276.6,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299690018,1.5775,1276.6,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299690410,4.5325752,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299690611,4.5325752,1276.3,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299690813,4.00959,1276.3,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299691212,1.3946338,1276.4,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299691412,0.5230914,1276.3,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299691812,0.5235315,1276.5,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299692011,0.5235315,1276.5,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299692212,0.5240427,1276.7,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299692411,0.5240427,1276.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299692612,0.5240427,1276.7,1276.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299693214,0.5240427,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299693516,0.5240427,1276.7,1276.6,12.8313175]
["bitfinex-derivatives","ETHF0:USTF0",1610299693715,1.7450575,1276.7,1276.6,12.8313175]
["bitfinex-derivatives","ETHF0:USTF0",1610299694415,5.7546475,1276.7,1276.6,12.8313175]
["bitfinex-derivatives","ETHF0:USTF0",1610299694815,8.6377638,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299695216,9.9528557,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299695415,11.2617886,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299696418,6.8927063,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299696820,57.5765744,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299697019,70.0730218,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299697320,65.6975537,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299697725,59.7571184,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299698528,59.4080569,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299699129,55.3984669,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299699327,50.592141,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299699726,46.8341089,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299700127,46.3084,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299700526,46.3084,1276.7,1276.6,15.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610299700927,46.3084,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299701733,0.525167,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299701931,0.525167,1276.7,1276.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299702132,4.2827599,1276.7,1276.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610299702331,4.2827599,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299703934,4.6314862,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299704534,2.8833137,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299704935,4.2820474,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299705335,4.630837,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299706340,32.8833137,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299706538,48.4387752,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299706738,18.4387752,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299706939,19.7465867,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299707138,49.7465867,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299707338,51.3046867,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299707540,51.3046867,1276.7,1276.6,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1610299707740,53.0476689,1276.7,1276.6,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1610299707940,53.0476689,1276.7,1276.6,7.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610299708143,46.935814,1276.7,1276.6,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1610299708541,46.935814,1276.7,1276.6,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610299708741,58.2588113,1276.7,1274.8,48.959]
["bitfinex-derivatives","ETHF0:USTF0",1610299709143,59.9859864,1276.7,1274.8,48.959]
["bitfinex-derivatives","ETHF0:USTF0",1610299709343,1.3909802,1275.3,1275.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299709642,4.2134034,1275.3,1274.8,48.959]
["bitfinex-derivatives","ETHF0:USTF0",1610299709841,4.2134034,1275.3,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299710043,4.2765578,1275.2,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299710242,1.3897001,1275.1,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299710442,1.3897001,1275.1,1273.4,0.2405427]
["bitfinex-derivatives","ETHF0:USTF0",1610299710647,0.5210858,1274.8,1273.4,0.2405427]
["bitfinex-derivatives","ETHF0:USTF0",1610299710843,0.520882,1274.7,1273.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299711043,3.027282,1274.7,1273.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299711245,1.5619701,1274.6,1273.1,0.2406188]
["bitfinex-derivatives","ETHF0:USTF0",1610299711643,1.5619701,1274.6,1272.7,0.9624755]
["bitfinex-derivatives","ETHF0:USTF0",1610299711644,1.5591452,1274.2,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299711844,0.5196932,1274.1,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299712042,0.5196932,1274.1,1272.6,0.2407157]
["bitfinex-derivatives","ETHF0:USTF0",1610299712244,0.5196932,1274.1,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299712644,4.00959,1273.8,1273.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299712844,4.00959,1273.8,1272.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1610299713244,4.00959,1273.8,1272.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299713444,4.00959,1273.8,1273.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299713645,4.5287893,1273.8,1273.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299713844,4.5287893,1273.8,1272.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299714046,0.5189666,1273.7,1272.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299714244,2.8955666,1273.7,1273.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299714444,1.5561846,1273.6,1273.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299714643,4.00959,1273.2,1273.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299714845,6.19599,1273.2,1273.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299715044,71.23389,1273.2,1273.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299715447,6.19599,1273.2,1272.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299715646,6.19599,1273.2,1271.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610299715847,6.19599,1273.2,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299716246,6.19599,1273.2,1271.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610299716446,6.19599,1273.2,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299716648,6.19599,1273.2,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299716847,6.19599,1273.2,1271.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610299717247,6.19599,1273.2,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299717447,6.19599,1273.2,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299717847,6.19599,1273.2,1272.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299718250,6.19599,1273.2,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299718450,6.19599,1273.2,1271.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1610299718649,2.1864,1273.2,1272.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299718850,2.1864,1273.2,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299718851,1.5584641,1273.1,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299719252,1.5573812,1272.8,1272.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299719452,1.5568282,1272.6,1272.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299719852,2.9401608,1272.6,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299720252,1.5560878,1272.4,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299720452,1.5560878,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299720453,2.9387817,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299720651,6.9483717,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299720854,1.5551359,1272.3,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299721054,1.5551359,1272.3,1270.5,0.7229444]
["bitfinex-derivatives","ETHF0:USTF0",1610299721255,1.5551359,1272.3,1271.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299721256,3.4417957,1272.1,1271.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299721457,3.4417957,1272.1,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299721655,1.5524267,1271.9,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299721856,1.5524267,1271.9,1271.8,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1610299722256,3.0183149,1271.9,1271.8,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610299722454,4.307736,1271.9,1269.6,0.7235026]
["bitfinex-derivatives","ETHF0:USTF0",1610299722656,4.00959,1270.1,1269.6,0.7235026]
["bitfinex-derivatives","ETHF0:USTF0",1610299722857,4.00959,1270.1,1269.4,0.723586]
["bitfinex-derivatives","ETHF0:USTF0",1610299723357,4.00959,1270.1,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299723556,4.00959,1270.1,1269.4,10.723586]
["bitfinex-derivatives","ETHF0:USTF0",1610299723557,4.00959,1270.1,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299723756,4.00959,1270.1,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299724156,4.00959,1270.1,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299724559,4.00959,1270.1,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299724759,55.4688,1269.7,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299724961,55.4688,1269.7,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299725560,55.4688,1269.7,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299725961,55.4688,1269.7,1269.4,11.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610299726360,55.4688,1269.7,1269.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610299726560,55.4688,1269.7,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299726962,55.4688,1269.7,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299727560,55.4688,1269.7,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299727760,55.4688,1269.7,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299728162,55.4688,1269.7,1269.0,11.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610299728562,55.4688,1269.7,1269.2,12.4231]
["bitfinex-derivatives","ETHF0:USTF0",1610299728764,55.4688,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299728964,1.5471228,1270.4,1269.6,7.18959]
["bitfinex-derivatives","ETHF0:USTF0",1610299729164,1.5467924,1270.5,1269.6,15.60609]
["bitfinex-derivatives","ETHF0:USTF0",1610299729664,9.24e-05,1270.5,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299729865,0.3090004,1270.6,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299730065,5.6531,1270.8,1269.6,5.60609]
["bitfinex-derivatives","ETHF0:USTF0",1610299730066,5.6531,1270.8,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299730265,5.3472,1270.8,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299730464,4.5863,1270.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299730668,4.5863,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299730864,4.5863,1270.8,1270.7,6.26239]
["bitfinex-derivatives","ETHF0:USTF0",1610299730865,3.5082,1270.8,1270.7,6.26239]
["bitfinex-derivatives","ETHF0:USTF0",1610299731066,1.7246902,1271.5,1270.7,6.26239]
["bitfinex-derivatives","ETHF0:USTF0",1610299731265,1.727486,1271.9,1270.7,6.26239]
["bitfinex-derivatives","ETHF0:USTF0",1610299731467,1.727486,1271.9,1270.7,16.26239]
["bitfinex-derivatives","ETHF0:USTF0",1610299731666,3.0309011,1272.3,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299731865,1.0729011,1272.3,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299732068,7.7869514,1272.7,1270.7,7.81259]
["bitfinex-derivatives","ETHF0:USTF0",1610299732069,1.8901639,1272.5,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299732267,4.3341292,1272.9,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299732466,4.2193292,1272.9,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299732668,2.8914252,1272.8,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299732970,6.0749649,1273.3,1270.8,10.7228394]
["bitfinex-derivatives","ETHF0:USTF0",1610299733269,6.0749649,1273.3,1270.9,10.7228053]
["bitfinex-derivatives","ETHF0:USTF0",1610299733669,6.0749649,1273.3,1270.9,0.7228053]
["bitfinex-derivatives","ETHF0:USTF0",1610299734068,8.9683533,1273.5,1271.1,0.7227707]
["bitfinex-derivatives","ETHF0:USTF0",1610299734268,7.8120404,1273.6,1271.1,0.7227707]
["bitfinex-derivatives","ETHF0:USTF0",1610299734269,8.9703718,1273.6,1271.2,0.7226861]
["bitfinex-derivatives","ETHF0:USTF0",1610299734670,6.0853088,1273.9,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299734870,2.9552088,1273.9,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299735073,1.3399884,1273.8,1273.5,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1610299735269,2.8897568,1274.1,1273.5,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1610299735470,2.8897568,1274.1,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299736070,2.8897568,1274.1,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299736470,2.8897568,1274.1,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299736671,2.8897568,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299737071,2.2588568,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299737270,6.0102,1274.2,1274.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299737271,5.1490568,1274.2,1274.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299737672,5.1490568,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299738780,9.1586468,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299738974,20.451426,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299739174,16.441836,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299739376,5.1490568,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299739979,14.7177982,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299740377,9.5687414,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299740777,7.8296135,1274.3,1274.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299740976,7.8307798,1274.4,1274.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299741376,9.5649193,1274.4,1273.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299741576,11.4973193,1274.4,1273.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299741776,1.9324,1274.4,1274.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299741976,1.9324,1274.4,1274.3,11.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610299742177,13.2257391,1274.4,1274.3,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610299742379,14.9468195,1274.4,1272.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610299742577,31.9324,1274.4,1272.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610299742777,4.00959,1272.2,1272.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610299742978,3.0376226,1273.1,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299743179,3.0382194,1273.0,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299743379,5.2461194,1273.0,1272.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299743579,3.0384623,1272.9,1271.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1610299743779,3.0347275,1272.6,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299743979,4.7924275,1272.6,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299744179,4.7924275,1272.6,1270.4,0.4821528]
["bitfinex-derivatives","ETHF0:USTF0",1610299744180,3.0330906,1272.4,1270.4,0.4821528]
["bitfinex-derivatives","ETHF0:USTF0",1610299744579,3.0330906,1272.4,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299744779,4.00959,1270.8,1270.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1610299744980,4.00959,1270.8,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299745379,4.00959,1270.8,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299746384,3.024322,1271.6,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299746584,3.021048,1271.5,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299746783,4.00959,1271.3,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299747185,4.00959,1271.3,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299747688,3.021048,1271.5,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299747886,5.2641555,1271.6,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299748085,5.2641555,1271.6,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299748288,3.022972,1271.5,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299748685,3.022972,1271.5,1270.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610299748686,3.022972,1271.5,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299749089,3.022972,1271.5,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299749287,3.0207155,1271.4,1270.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1610299749487,3.0207155,1271.4,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299749687,3.0207155,1271.4,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299749688,4.7332658,1271.2,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299749889,3.0160393,1271.0,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299750290,3.0160393,1271.0,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299750488,3.0189291,1271.1,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299750688,4.00959,1270.4,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299750889,5.87809,1270.4,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299751288,5.87809,1270.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299751688,5.87809,1270.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299751889,5.87809,1270.4,1268.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299752089,5.87809,1270.4,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299752289,1.8685,1270.4,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299752490,1.7227749,1270.5,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299752690,1.7242085,1270.7,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299753289,1.7240089,1270.9,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299753789,1.7240089,1270.9,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299753990,1.7226657,1270.8,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299754190,1.7226657,1270.8,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299754591,1.7226657,1270.8,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299754792,4.00959,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299754991,4.00959,1270.2,1270.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610299755194,4.00959,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299755392,1.7209551,1270.6,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299755592,1.7244075,1270.7,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299755793,1.7244075,1270.7,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299755991,1.725032,1270.6,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299756392,1.725032,1270.6,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299756694,4.00959,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299756892,4.00959,1270.5,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299757292,4.00959,1270.5,1269.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610299757492,5.7343235,1270.5,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299757894,5.7343235,1270.5,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299758097,1.7261941,1270.4,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299758292,1.7261941,1270.4,1269.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1610299758492,1.7261941,1270.4,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299758692,5.7358972,1270.5,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299758892,1.7263072,1270.5,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299759294,1.7263072,1270.5,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299759694,1.7235802,1270.4,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299760095,1.7235802,1270.4,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299760496,1.7235802,1270.4,1269.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610299760497,1.3808167,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299760696,3.4288616,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299760894,3.4288616,1270.2,1269.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610299760895,7.4384516,1270.2,1269.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610299761094,7.4384516,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299761495,8.7387363,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299762096,10.0325314,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299762695,65.40149,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299763098,77.9609853,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299763801,82.2887917,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299764398,84.01172,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299764798,77.9609853,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299764997,73.9513953,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299765202,80.0013754,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299765403,83.4466542,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299765600,87.4562442,1270.2,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299765798,77.9609853,1270.2,1270.1,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1610299766199,87.4618714,1270.2,1270.1,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1610299766403,87.4618714,1270.2,1270.1,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610299766800,77.9609853,1270.2,1270.1,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1610299767002,107.9609853,1270.2,1270.1,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1610299767403,107.9609853,1270.2,1270.1,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610299767604,80.8612934,1270.2,1269.8,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610299767801,80.8612934,1270.2,1269.8,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610299768005,11.2084447,1269.9,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299768206,13.0268447,1269.9,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299768402,1.723848,1269.1,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299768802,1.723848,1269.1,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299769204,1.723848,1269.1,1268.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299769403,1.723848,1269.1,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299769804,1.723848,1269.1,1268.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299770003,0.6902182,1269.1,1268.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299770204,9.4948149,1269.9,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299770404,0.6909914,1269.4,1269.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610299770603,3.0274063,1269.7,1269.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610299770604,1.3828572,1269.7,1269.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610299770804,1.1481287,1269.8,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299771003,16.8942602,1270.1,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299771004,6.5637212,1270.1,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299771202,6.5637212,1270.1,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299771403,4.8340423,1270.1,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299771603,4.8340423,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299771804,59.6893,1270.2,1270.0,5.88259]
["bitfinex-derivatives","ETHF0:USTF0",1610299772003,3.0313692,1270.5,1270.0,15.88259]
["bitfinex-derivatives","ETHF0:USTF0",1610299772205,3.0313692,1270.5,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299772602,3.0313692,1270.5,1270.0,5.88259]
["bitfinex-derivatives","ETHF0:USTF0",1610299772802,3.0298016,1270.6,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299773004,3.0298016,1270.6,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299773405,3.0298016,1270.6,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299773604,7.0393916,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299774004,7.0393916,1270.6,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299774405,8.3249933,1270.6,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299775408,6.0300822,1270.6,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299775606,4.308076,1270.6,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299776405,3.0166804,1270.6,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299777006,9.0139058,1270.7,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299777206,9.0139058,1270.7,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299777408,5.9973,1270.7,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299777608,5.9973,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299778007,4.6416,1270.7,1270.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299778208,3.0191286,1270.9,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299778407,2.576882,1271.1,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299778608,4.3175544,1271.3,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299778808,4.3250675,1271.6,1270.7,11.5933]
["bitfinex-derivatives","ETHF0:USTF0",1610299779006,4.3250675,1271.6,1270.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1610299779207,4.1049752,1271.8,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299779608,4.1049752,1271.8,1271.7,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610299780008,6.0672769,1272.1,1271.7,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610299780210,6.0672769,1272.1,1271.7,15.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610299780408,6.0722882,1272.2,1271.7,15.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610299780608,6.0747581,1272.3,1271.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299781008,6.0747581,1272.3,1271.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299781409,6.0747581,1272.3,1271.7,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610299781410,6.0782101,1272.4,1271.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299781610,6.0782101,1272.4,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299781810,6.0782101,1272.4,1272.3,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1610299782009,6.0782101,1272.4,1272.3,16.30969]
["bitfinex-derivatives","ETHF0:USTF0",1610299782209,6.0782101,1272.4,1272.3,12.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610299782611,9.5455775,1272.4,1272.3,12.3001]
["bitfinex-derivatives","ETHF0:USTF0",1610299782808,9.5455775,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299783612,7.8066088,1272.4,1272.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299783813,4.8901088,1272.4,1272.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299784013,6.0757949,1272.4,1272.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299784414,6.0763425,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299784615,9.5378577,1272.6,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299785014,9.5296419,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299785214,9.5296419,1272.4,1270.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610299785415,13.1255479,1272.4,1270.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610299785614,4.00959,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299785814,4.00959,1271.4,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299786214,4.00959,1271.4,1270.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1610299786614,5.88339,1271.4,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299787015,11.9421158,1271.4,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299787421,6.0562298,1271.0,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299787614,8.4583298,1271.0,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299787814,6.0585488,1270.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299788013,11.9202057,1271.0,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299788014,6.0604594,1270.7,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299788214,6.0604594,1270.7,1268.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299788215,37.8929594,1270.7,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299788414,6.0584424,1270.6,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299788614,30.0,1270.5,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299788815,3.0262525,1269.9,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299789015,30.0,1269.8,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299789214,4.9760525,1269.9,1268.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299789215,3.0231953,1269.6,1268.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299789414,3.0207059,1269.4,1268.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299789615,3.0207059,1269.4,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299789816,3.0204817,1269.3,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299790019,3.0203939,1269.4,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299790215,3.0203939,1269.4,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299790417,1.0348333,1269.2,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299790616,1.0348333,1269.2,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299790816,1.0351228,1269.3,1268.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610299791016,1.0351228,1269.3,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299791217,1.0351228,1269.3,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299791417,1.0340049,1269.2,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299791618,1.0340049,1269.2,1268.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610299791619,4.00959,1269.1,1268.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610299792017,4.00959,1269.1,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299792217,5.0433611,1269.1,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299793618,1.0337711,1269.1,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299794017,1.7219128,1269.4,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299794018,1.0332542,1269.2,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299794417,1.0332542,1269.2,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299794618,1.0335147,1269.3,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299794818,1.7224075,1269.5,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299795017,1.7224075,1269.5,1269.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610299795219,1.0343542,1269.3,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299795417,1.0343542,1269.3,1269.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610299795621,1.0355506,1269.5,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299795818,3.0246707,1269.8,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299795819,1.0357851,1269.6,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299796019,1.0357851,1269.6,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299796220,1.037042,1269.9,1269.3,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610299796419,1.037042,1269.9,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299796619,3.029027,1270.2,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299796620,1.0371228,1270.0,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299796820,1.0371228,1270.0,1269.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610299796821,1.0371228,1270.0,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299797020,1.0367918,1269.9,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299797221,1.0365567,1270.0,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299797620,1.0365567,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299797921,1.0371473,1270.3,1269.9,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610299798320,53.4342,1270.4,1269.9,15.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610299798525,53.4342,1270.4,1269.9,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610299798726,1.0362542,1270.3,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299799122,1.0355799,1270.1,1269.6,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610299799321,1.0348497,1270.0,1269.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610299799520,1.0348497,1270.0,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299799720,1.0345728,1269.9,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299800120,1.0345728,1269.9,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299800323,1.0351988,1269.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299800520,1.0351988,1269.8,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299800721,1.0351988,1269.8,1269.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1610299800924,1.0351988,1269.8,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299801124,1.7253364,1269.8,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299801325,1.7238467,1269.5,1268.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610299801527,3.4112467,1269.5,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299801727,4.00959,1269.0,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299802530,4.00959,1269.0,1268.4,58.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610299802730,1.0335991,1269.1,1268.4,58.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610299802929,1.0335991,1269.1,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299803130,1.0335906,1269.0,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299803330,1.0335906,1269.0,1268.4,58.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610299803532,1.3784892,1269.0,1268.4,58.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610299803730,5.0440003,1268.9,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299804131,1.9026,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299804731,2.9375757,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299805732,10.191031,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299806134,8.8116072,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299806333,10.5353908,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299806632,8.8116072,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299807034,10.5344806,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299807434,11.829466,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299807634,13.1182081,1268.9,1268.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1610299808433,13.1182081,1268.9,1268.8,10.9071]
["bitfinex-derivatives","ETHF0:USTF0",1610299808634,14.8386135,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299809636,8.8116072,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299810336,16.5563731,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299810736,13.6569559,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299810937,16.5588306,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299811337,14.8370783,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299811738,16.5541203,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299812738,18.268658,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299812938,19.9764537,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299813240,4.8044747,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299813840,8.8140647,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299814041,19.9806583,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299814243,24.8186271,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299814642,8.8140647,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299814843,38.8140647,1268.9,1268.8,9.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610299815044,38.8140647,1268.9,1268.8,4.9075937]
["bitfinex-derivatives","ETHF0:USTF0",1610299815245,43.6522103,1268.9,1268.8,4.9075937]
["bitfinex-derivatives","ETHF0:USTF0",1610299815449,43.6522103,1268.9,1266.4,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610299815847,1.0268715,1267.1,1266.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299816047,2.8627715,1267.1,1266.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299816249,2.8627715,1267.1,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299816250,1.0256339,1267.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299816647,1.0251551,1267.1,1266.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299816847,1.0245861,1267.2,1266.3,11.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610299817047,1.0245861,1267.2,1266.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299817247,1.0239558,1267.1,1266.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299817448,1.0239558,1267.1,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299817648,1.0239467,1267.2,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299817847,4.00959,1267.1,1266.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299818047,1.0239467,1267.2,1266.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299818247,1.0239467,1267.2,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299818447,1.0235501,1267.4,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299818648,1.0235501,1267.4,1263.8,1.14938904]
["bitfinex-derivatives","ETHF0:USTF0",1610299818846,1.0235501,1267.4,1266.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610299819047,1.02199533,1267.2,1266.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610299819247,1.02199533,1267.2,1266.5,11.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610299819447,1.02094942,1267.1,1266.5,11.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610299819649,1.02094942,1267.1,1266.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1610299819848,1.02094942,1267.1,1266.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299820049,1.01965343,1267.2,1266.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299820248,1.01965343,1267.2,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299820650,1.01972848,1267.3,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299820850,1.01972848,1267.3,1266.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299821050,1.02036626,1267.4,1266.8,11.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610299821250,1.02036626,1267.4,1266.8,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610299821450,1.02036626,1267.4,1266.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299821654,1.02150967,1267.7,1266.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299821854,1.02150967,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299822060,1.02243815,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299822254,0.78323815,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299822459,0.78323815,1267.9,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299822662,0.03558901,1268.0,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299822859,5.7007,1268.1,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299823260,5.5607,1268.1,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299823461,1.6859,1268.1,1267.8,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610299823662,0.9343,1268.1,1267.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610299823866,1.70734399,1268.9,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299824262,1.70794812,1269.1,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299824658,1.70794812,1269.1,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299824861,1.70742131,1269.2,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299825060,1.70742131,1269.2,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299825261,1.70816719,1269.3,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299825459,1.70907258,1269.5,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299825859,1.5575,1269.5,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299826060,1.71120523,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299826262,2.90099619,1269.5,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299826660,1.71120523,1269.6,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299827061,3.29570523,1269.6,1269.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299827260,1.5845,1269.6,1269.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299827463,1.5845,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299827662,1.70919234,1269.8,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299827864,1.70919234,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299828264,1.70940798,1269.9,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299828664,1.5674,1269.9,1269.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299829063,1.5674,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299829265,1.2598,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299829465,1.71098271,1270.2,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299829667,1.71114075,1270.3,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299829865,1.71114075,1270.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299830066,3.00044379,1270.7,1270.2,6.43679]
["bitfinex-derivatives","ETHF0:USTF0",1610299830468,4.55634379,1270.7,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299830667,2.99391674,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299830868,2.99391674,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299831069,5.89241516,1270.6,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299831268,2.89863499,1270.5,1270.3,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610299831670,2.89879086,1270.8,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299831868,5.98852661,1271.2,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299832069,5.98765806,1271.3,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299832269,5.98765806,1271.3,1270.7,5.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610299832671,5.98780511,1271.4,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299832870,2.89833581,1271.2,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299833071,2.89833581,1271.2,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299833270,1.5667,1271.4,1270.7,5.87009]
["bitfinex-derivatives","ETHF0:USTF0",1610299833271,2.89812229,1271.3,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299833671,2.89811999,1271.1,1271.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610299833870,2.89828773,1271.3,1271.0,5.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610299834070,1.32828773,1271.3,1271.0,15.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610299834271,2.89792374,1271.1,1271.0,15.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610299834471,2.89792374,1271.1,1271.0,5.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610299834671,5.99167184,1271.7,1271.0,5.71389]
["bitfinex-derivatives","ETHF0:USTF0",1610299834872,5.99167184,1271.7,1271.0,17.30939]
["bitfinex-derivatives","ETHF0:USTF0",1610299835072,5.97492405,1271.6,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299835272,5.97939072,1271.8,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299835472,1.73792225,1271.7,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299835673,2.89804197,1271.6,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299835873,2.89804197,1271.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299836074,2.89804197,1271.6,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299836273,2.89804197,1271.6,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299836474,5.98047515,1271.9,1271.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610299836475,8.87419858,1271.7,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299836874,4.40536029,1271.7,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299837275,2.89862783,1271.8,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299837476,2.89862783,1271.8,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299837677,2.89830023,1271.6,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299837878,2.89830023,1271.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299838076,6.15117509,1271.9,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299838279,2.89838186,1271.6,1271.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299838678,2.89835719,1271.8,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299838876,1.72375719,1271.8,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299839078,2.89803277,1271.7,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299839278,2.27283277,1271.7,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299839478,6.14170529,1272.3,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299839678,9.41171243,1272.5,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299839878,9.41171243,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299840078,10.8494554,1272.7,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299840479,10.8494554,1272.7,1272.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299840679,18.26385128,1272.9,1272.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299840880,18.26385128,1272.9,1272.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299841279,18.26385128,1272.9,1272.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299841480,5.4284,1272.9,1272.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299841680,5.4284,1272.9,1272.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299841879,5.4284,1272.9,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299842281,5.4284,1272.9,1272.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299842881,5.1284,1272.9,1272.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299843282,2.3484,1272.9,1272.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299843483,11.27439907,1273.3,1272.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299843682,4.8284886,1273.6,1272.8,16.43329]
["bitfinex-derivatives","ETHF0:USTF0",1610299843886,4.8284886,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299844087,12.55644064,1273.8,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299844288,12.55644064,1273.8,1273.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299844489,12.55644064,1273.8,1273.6,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610299844687,4.82835325,1273.8,1273.6,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610299844889,4.82835325,1273.8,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299845089,12.55712049,1273.8,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299845288,11.99382049,1273.8,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299845487,11.99382049,1273.8,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299845688,11.99382049,1273.8,1273.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610299845889,11.99382049,1273.8,1273.7,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610299846289,0.19652049,1273.8,1273.7,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610299846490,0.19652049,1273.8,1273.7,16.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610299847590,14.62057344,1274.7,1273.7,16.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610299847790,14.62057344,1274.7,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299847991,14.62057344,1274.7,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299848191,14.62883266,1274.8,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299848594,14.64399941,1275.0,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299848792,14.64396852,1275.1,1274.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299849194,14.63902608,1275.0,1274.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299849592,14.63902608,1275.0,1274.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299849795,14.64939743,1274.9,1274.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299849992,4.00959,1274.8,1273.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1610299850393,4.00959,1274.8,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299850593,9.48120296,1274.0,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299850794,9.48120296,1274.0,1273.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299850995,9.48275671,1274.1,1273.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299851198,11.02945671,1274.1,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299851397,6.04033357,1274.0,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299851596,6.04033357,1274.0,1273.9,63.9072]
["bitfinex-derivatives","ETHF0:USTF0",1610299851797,4.31808988,1274.0,1273.9,65.5441]
["bitfinex-derivatives","ETHF0:USTF0",1610299851996,4.31808988,1274.0,1273.9,69.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299852395,4.31808988,1274.0,1273.9,79.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299852696,4.31749613,1274.1,1273.9,79.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299853096,4.31749613,1274.1,1273.9,69.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299853097,4.31554891,1274.0,1273.9,69.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299853495,4.31554891,1274.0,1273.9,79.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299853696,5.90194891,1274.0,1273.9,79.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299853897,4.31554891,1274.0,1273.9,79.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299854496,4.32161138,1274.1,1273.9,79.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610299854895,4.32161138,1274.1,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299855096,3.03133502,1274.1,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299855496,4.32792264,1274.1,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299856297,3.03699576,1274.1,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299856499,1.73415672,1274.1,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299859401,1.73446302,1274.2,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299859600,1.73446302,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299859900,1.73446302,1274.2,1274.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299859901,4.34218606,1274.2,1274.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299860100,4.34218606,1274.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299860301,3.04417855,1274.2,1274.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299860602,4.34696538,1274.4,1274.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299860603,1.73859639,1274.3,1274.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299860802,1.73859639,1274.3,1274.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299861001,3.0463036,1274.3,1274.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610299861401,4.34999986,1274.4,1274.2,11.6107]
["bitfinex-derivatives","ETHF0:USTF0",1610299861602,4.34999986,1274.4,1274.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299861801,3.04885017,1274.4,1274.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299862001,4.35363627,1274.5,1274.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299862401,7.82938004,1274.5,1274.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299862700,9.56827621,1274.6,1274.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299862701,7.83285518,1274.6,1274.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299863101,9.57310915,1274.6,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299863301,9.57310915,1274.6,1274.5,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610299863502,11.21226978,1274.8,1274.5,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610299863702,11.21226978,1274.8,1274.5,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610299863902,6.1046273,1274.6,1274.5,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610299864104,7.84756157,1274.7,1274.5,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610299864303,7.84756157,1274.7,1274.5,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1610299864503,9.58514323,1274.7,1274.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299864905,7.84722703,1274.7,1274.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299865304,6.11195786,1274.7,1274.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299865505,7.85698508,1274.9,1274.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299865506,4.36934514,1274.8,1274.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299865904,4.36934514,1274.8,1274.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299865905,3.06085085,1274.8,1274.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299866304,4.37077275,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299866705,4.37077275,1274.9,1274.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299866903,4.37077275,1274.9,1274.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299867104,4.37077275,1274.9,1274.8,12.3764]
["bitfinex-derivatives","ETHF0:USTF0",1610299868205,6.1143776,1275.0,1274.8,12.3764]
["bitfinex-derivatives","ETHF0:USTF0",1610299868605,6.1143776,1275.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299869706,4.38382736,1275.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299869906,4.38382736,1275.0,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299870107,7.04073707,1275.0,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299870410,4.38382736,1275.0,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299871213,3.07299978,1275.0,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299871411,5.73136437,1275.0,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299872016,3.07299978,1275.0,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299872216,4.44103803,1275.0,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299872616,1.40568923,1275.0,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299874318,1.75883468,1275.2,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299874319,1.40678496,1275.1,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299874518,1.75883468,1275.2,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299874718,2.41112095,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299874918,1.75869814,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299875118,1.75869814,1275.3,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299875318,1.75869814,1275.3,1274.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299875518,1.75869814,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299875718,1.75869814,1275.3,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299875919,1.75869814,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299876322,2.41410849,1275.4,1275.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299876521,3.08540521,1275.7,1275.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299876722,3.57991376,1275.8,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299877122,1.99632327,1275.6,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299877522,3.08845767,1276.1,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299877721,3.08845767,1276.1,1275.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610299877922,3.08845767,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299878324,3.08845767,1276.1,1276.0,16.24289]
["bitfinex-derivatives","ETHF0:USTF0",1610299878926,3.09147591,1276.2,1276.0,16.24289]
["bitfinex-derivatives","ETHF0:USTF0",1610299879326,6.17854172,1276.5,1276.0,16.24289]
["bitfinex-derivatives","ETHF0:USTF0",1610299879327,3.09396256,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299879528,3.09570654,1276.4,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299879725,3.09570654,1276.4,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299879927,3.09570654,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299880127,3.09570654,1276.4,1276.3,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610299880327,3.09570654,1276.4,1276.3,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610299880928,3.09406158,1276.6,1276.3,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610299881129,3.09406158,1276.6,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299881728,3.09406158,1276.6,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299881929,3.09406158,1276.6,1276.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299882130,3.09406158,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299882329,1.24540173,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299882531,1.24540173,1276.6,1276.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299883530,3.09408445,1276.7,1276.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299883732,4.30369382,1276.6,1276.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299883932,4.30369382,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299884131,4.42112418,1276.7,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299884532,4.42112418,1276.7,1276.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299884733,6.18669539,1276.7,1276.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299884932,6.18669539,1276.7,1276.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299885133,7.41245851,1276.7,1276.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299885534,6.18669539,1276.7,1276.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299885733,6.19620481,1276.9,1276.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299885933,4.42712421,1276.7,1276.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299886133,3.10154433,1276.7,1276.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299887034,3.10309377,1276.8,1276.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610299887432,3.10309377,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299887634,4.43467143,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299887836,3.10800069,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299888036,3.10800069,1276.8,1276.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299888234,7.3319181,1276.8,1276.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299888434,6.20961211,1276.8,1276.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299888834,7.98252064,1276.9,1276.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299889236,7.98252064,1276.9,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299890237,9.75542916,1277.0,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299890540,9.75542916,1277.0,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299890738,9.75542916,1277.0,1276.9,11.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610299890940,9.75375878,1277.1,1276.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610299891341,7.98084891,1277.0,1276.9,11.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610299891541,7.98084891,1277.0,1276.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610299891742,9.75372106,1277.0,1276.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610299891941,9.75372106,1277.0,1276.9,15.88349]
["bitfinex-derivatives","ETHF0:USTF0",1610299892946,11.52568909,1277.1,1276.9,15.88349]
["bitfinex-derivatives","ETHF0:USTF0",1610299893344,4.68816251,1277.1,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299893744,13.29734777,1277.2,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299893945,16.02252083,1277.1,1276.9,5.88349]
["bitfinex-derivatives","ETHF0:USTF0",1610299894344,13.29218227,1277.1,1276.9,5.88349]
["bitfinex-derivatives","ETHF0:USTF0",1610299894544,13.29218227,1277.1,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299894744,15.04632754,1277.1,1277.0,5.179595]
["bitfinex-derivatives","ETHF0:USTF0",1610299894945,17.59195669,1277.2,1277.0,5.179595]
["bitfinex-derivatives","ETHF0:USTF0",1610299895144,17.57516453,1277.1,1277.0,5.179595]
["bitfinex-derivatives","ETHF0:USTF0",1610299895344,17.57516453,1277.1,1276.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1610299895545,11.4854264,1276.5,1275.7,44.5522]
["bitfinex-derivatives","ETHF0:USTF0",1610299895745,11.4854264,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299895945,11.47851954,1276.4,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299896145,11.47851954,1276.4,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299896345,4.29086792,1276.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299896545,4.29086792,1276.5,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299896945,19.30532819,1276.5,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299897245,17.59336464,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299897446,17.59336464,1276.4,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299897645,22.05594491,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299898050,2.58056432,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299898245,4.00959,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299898445,6.58073855,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299898846,23.36098775,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299899147,6.58073855,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299900548,24.22398638,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299900748,6.58073855,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299901148,24.21384148,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299901451,6.58073855,1276.4,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299903449,6.58073855,1276.4,1276.3,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610299903650,6.58073855,1276.4,1274.6,52.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610299903852,6.58073855,1276.4,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299904251,4.00959,1275.9,1274.6,52.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610299904451,6.31619,1275.9,1274.6,52.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610299904651,2.2340146,1275.8,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299904851,19.01381419,1275.8,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299905052,19.01381419,1275.8,1274.6,52.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610299905253,15.02153417,1275.5,1274.6,52.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610299905451,15.02153417,1275.5,1274.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299905652,9.73036553,1274.9,1274.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299905852,9.73036553,1274.9,1274.6,52.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610299905853,7.96944718,1274.9,1274.6,52.2353]
["bitfinex-derivatives","ETHF0:USTF0",1610299906052,7.96944718,1274.9,1274.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299906253,6.20268338,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299906452,9.74454398,1275.2,1274.8,6.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610299906654,6.20158714,1274.9,1274.8,6.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610299906855,3.24339569,1275.2,1274.8,16.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610299907055,1.77144386,1274.9,1274.8,16.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610299907257,1.77144386,1274.9,1274.8,6.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610299907455,9.74930175,1275.8,1274.8,6.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610299907657,9.74930175,1275.8,1274.8,16.21699]
["bitfinex-derivatives","ETHF0:USTF0",1610299907857,9.75526705,1276.0,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299908056,1.963738,1276.2,1274.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299908057,9.76245332,1276.2,1274.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299908259,9.76245332,1276.2,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299908458,9.76984174,1276.4,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299908657,9.76984174,1276.4,1276.1,6.16689]
["bitfinex-derivatives","ETHF0:USTF0",1610299908857,1.89969212,1276.4,1276.1,6.16689]
["bitfinex-derivatives","ETHF0:USTF0",1610299909057,8.1989,1276.6,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299909456,8.1989,1276.6,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299909857,8.1989,1276.6,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299910057,8.1989,1276.6,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299910259,8.1989,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299910458,8.1989,1276.6,1276.5,6.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610299911058,8.1989,1276.6,1276.5,16.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610299911658,9.77416032,1277.0,1276.5,16.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610299911860,9.09315256,1277.1,1276.5,16.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610299912061,9.763725,1277.1,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299912260,9.763725,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299912660,9.763725,1277.1,1276.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610299912862,9.763725,1277.1,1277.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610299913260,11.52187275,1277.2,1277.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610299913661,11.52187275,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299913860,13.28366715,1277.4,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299914060,13.28366715,1277.4,1277.1,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1610299914262,13.27836749,1277.3,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299914661,15.03850634,1277.4,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299914861,15.03606505,1277.3,1276.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610299915261,20.81408376,1277.6,1276.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610299915262,15.03023666,1277.2,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299915660,13.24861758,1276.9,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299916061,13.24861758,1276.9,1276.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299916261,13.24861758,1276.9,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299916462,13.24861758,1276.9,1276.8,16.24609]
["bitfinex-derivatives","ETHF0:USTF0",1610299916663,13.24118843,1277.0,1276.8,16.24609]
["bitfinex-derivatives","ETHF0:USTF0",1610299916864,13.24118843,1277.0,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299917264,13.24921899,1277.1,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299917466,13.24921899,1277.1,1276.9,12.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299917664,11.48895895,1277.0,1276.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299917863,9.73618554,1277.0,1276.9,12.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299918265,7.97439663,1277.0,1276.9,12.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299918665,7.97868738,1277.1,1276.9,12.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299918864,7.98105981,1277.0,1276.9,12.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299919064,7.98105981,1277.0,1276.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299919264,6.21285542,1277.0,1276.9,12.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299919565,6.21493164,1277.1,1276.9,12.4464]
["bitfinex-derivatives","ETHF0:USTF0",1610299919964,6.21493164,1277.1,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299920365,6.21575183,1277.2,1277.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299920766,6.21575183,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299921166,6.220787,1277.3,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299921365,4.44999708,1277.2,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299921766,6.220787,1277.3,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299922168,8.00686584,1277.3,1277.2,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1610299922373,8.00686584,1277.3,1277.2,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610299922569,8.01342746,1277.4,1277.2,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610299922769,8.01342746,1277.4,1277.2,16.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610299922971,9.78521451,1277.3,1277.2,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610299923369,13.32686318,1277.5,1277.2,16.33259]
["bitfinex-derivatives","ETHF0:USTF0",1610299923770,15.09356226,1277.6,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299923970,15.09356226,1277.6,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299924171,15.08792098,1277.5,1277.4,5.17960534]
["bitfinex-derivatives","ETHF0:USTF0",1610299924373,18.06754312,1277.7,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299924572,16.86244859,1277.7,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299924971,16.86244859,1277.7,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299925372,16.86244859,1277.7,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299925572,16.86244859,1277.7,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299925773,2.35,1277.8,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299925973,2.35,1277.8,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299926371,15.06803647,1277.3,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299926771,15.05728307,1277.2,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299927171,15.05728307,1277.2,1276.7,52.9515]
["bitfinex-derivatives","ETHF0:USTF0",1610299927172,15.05728307,1277.2,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299927373,4.00959,1277.4,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299927374,15.03194147,1277.0,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299927572,15.03194147,1277.0,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299927772,5.75279,1277.4,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299927773,16.79730303,1277.2,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299927972,1.8918,1277.0,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299928374,18.6897953,1277.0,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299928773,1.8918,1277.0,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299929174,1.8918,1277.0,1276.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299929574,17.68651487,1277.2,1277.0,28.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610299929974,17.68651487,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299930376,21.69610487,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299930576,4.00959,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299931976,21.72381769,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299932377,4.00959,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299933379,21.71915554,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299933881,4.00959,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299936681,4.00959,1277.2,1277.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610299938083,34.00959,1277.2,1277.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610299938283,34.00959,1277.2,1277.1,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610299938686,35.2155123,1277.2,1277.0,26.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610299939084,21.30408271,1277.1,1277.0,15.2435]
["bitfinex-derivatives","ETHF0:USTF0",1610299939284,51.30408271,1277.1,1277.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1610299939485,51.30408271,1277.1,1277.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610299939685,33.45586691,1277.1,1277.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610299939884,33.45586691,1277.1,1276.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1610299940086,41.17646357,1277.1,1272.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610299940285,1.4109422,1273.9,1272.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299940685,1.4109422,1273.9,1272.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610299940686,1.41055253,1273.8,1272.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299940886,3.17262385,1273.8,1272.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299941086,1.40965706,1273.7,1272.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610299941485,1.40920025,1273.6,1273.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299941888,1.40812788,1273.4,1273.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299942290,1.4079045,1273.3,1273.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299942490,1.75986162,1273.3,1273.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299942690,1.75986162,1273.3,1273.2,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610299942890,4.40295046,1273.3,1273.2,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610299943088,4.40295046,1273.3,1273.2,11.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610299943289,6.88263225,1273.3,1273.2,11.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610299943691,7.91432339,1273.3,1273.2,11.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610299944090,9.66713731,1273.3,1273.2,11.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610299944289,11.41714161,1273.3,1273.2,11.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610299944490,15.42673161,1273.3,1273.2,11.8079]
["bitfinex-derivatives","ETHF0:USTF0",1610299944692,17.16907318,1273.3,1273.2,7.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610299944890,47.16907318,1273.3,1273.2,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610299945091,4.81582445,1273.3,1271.8,65.6984]
["bitfinex-derivatives","ETHF0:USTF0",1610299945294,3.20293445,1273.3,1271.8,65.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610299945493,19.83717899,1273.3,1271.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610299945895,1.39971219,1271.4,1271.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610299946098,1.74780809,1271.3,1271.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610299946293,1.74780809,1271.3,1269.5,0.24155501]
["bitfinex-derivatives","ETHF0:USTF0",1610299946494,1.74780809,1271.3,1269.4,0.48311002]
["bitfinex-derivatives","ETHF0:USTF0",1610299946495,7.07216279,1271.3,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299946893,0.13102933,1270.6,1270.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299947093,0.13102933,1270.6,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299947294,0.82973769,1270.6,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299947494,0.13110232,1270.5,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299947694,0.13110232,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299947895,3.06437474,1271.2,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299948295,3.06806654,1271.4,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299948494,3.07092132,1271.6,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299948693,3.07092132,1271.6,1271.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1610299949095,3.07092132,1271.6,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299949294,3.0742262,1271.5,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299949495,3.0742262,1271.5,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299949894,3.0742262,1271.5,1271.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1610299949895,3.0742262,1271.5,1271.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299950095,3.0742262,1271.5,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299950295,4.391363,1271.6,1271.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1610299950495,3.07601986,1271.5,1271.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610299950694,3.07601986,1271.5,1271.4,6.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610299950896,3.07785429,1271.7,1271.4,16.20959]
["bitfinex-derivatives","ETHF0:USTF0",1610299951298,3.08085078,1272.0,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299951699,9.06262418,1272.3,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299952096,9.06262418,1272.3,1271.4,7.41443848]
["bitfinex-derivatives","ETHF0:USTF0",1610299952296,5.9791,1272.3,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299952497,5.9791,1272.3,1271.7,12.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610299952696,5.9791,1272.3,1271.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1610299952897,5.9791,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299953096,5.9791,1272.3,1272.2,15.71919]
["bitfinex-derivatives","ETHF0:USTF0",1610299954496,5.9791,1272.3,1272.2,16.92344161]
["bitfinex-derivatives","ETHF0:USTF0",1610299954699,5.9791,1272.3,1272.2,12.91385161]
["bitfinex-derivatives","ETHF0:USTF0",1610299954900,9.98869,1272.3,1272.2,12.91385161]
["bitfinex-derivatives","ETHF0:USTF0",1610299955300,9.98869,1272.3,1272.2,2.91385161]
["bitfinex-derivatives","ETHF0:USTF0",1610299955900,9.98869,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299956102,5.9791,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299956304,10.37917853,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299956705,5.9791,1272.3,1272.2,5.71919]
["bitfinex-derivatives","ETHF0:USTF0",1610299958307,5.9791,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299958709,7.73526645,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299958908,11.74485645,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299959109,9.98869,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299959510,17.87568213,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299959909,11.51429,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299960109,12.72173561,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299960510,21.15586976,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299961411,11.51429,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299963012,9.98869,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299963612,11.19597002,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299963813,17.88748602,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299964217,13.87789602,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299964514,12.12816966,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299964913,10.37435787,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299965914,12.12479709,1272.3,1272.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610299966715,12.12479709,1272.3,1272.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610299966914,9.05649324,1272.3,1272.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1610299967315,7.73679856,1272.3,1272.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1610299967514,5.9791,1272.3,1272.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1610299967717,1.40828968,1272.4,1272.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1610299967915,1.40828968,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299968214,1.40970452,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299968514,1.40970452,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299968914,1.40941148,1272.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299969115,1.40941148,1272.6,1272.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299969515,2.61604434,1272.7,1272.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299969716,2.61604434,1272.7,1272.5,11.8351]
["bitfinex-derivatives","ETHF0:USTF0",1610299969918,1.40922257,1272.8,1272.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299970215,1.41012932,1273.1,1272.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299970414,1.41012932,1273.1,1272.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299970616,1.40982684,1273.2,1272.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299970815,1.40982684,1273.2,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299971016,1.41024736,1273.3,1273.1,5.99979]
["bitfinex-derivatives","ETHF0:USTF0",1610299971216,1.41024736,1273.3,1273.1,15.99979]
["bitfinex-derivatives","ETHF0:USTF0",1610299971416,1.76163903,1273.5,1273.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299971616,1.76255656,1273.6,1273.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299971817,1.76255656,1273.6,1273.1,5.99979]
["bitfinex-derivatives","ETHF0:USTF0",1610299972017,3.08888037,1273.8,1273.1,5.99979]
["bitfinex-derivatives","ETHF0:USTF0",1610299972018,1.76485182,1273.8,1273.1,5.99979]
["bitfinex-derivatives","ETHF0:USTF0",1610299972218,1.76485182,1273.8,1273.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299972419,1.76714529,1274.0,1273.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299972619,1.76714529,1274.0,1273.1,5.99979]
["bitfinex-derivatives","ETHF0:USTF0",1610299972817,3.09692212,1274.1,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299972818,1.76895714,1274.1,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299973217,1.76895714,1274.1,1273.9,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1610299973418,1.76895714,1274.1,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299973618,1.77097921,1274.4,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299973819,1.7713728,1274.5,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299974019,1.7713728,1274.5,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299974419,1.7713728,1274.5,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299974822,1.7713728,1274.5,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299975220,1.7713728,1274.5,1274.4,6.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299975421,1.7713728,1274.5,1274.4,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299975821,3.10529982,1274.5,1274.4,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299976022,6.19998201,1274.5,1274.4,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299976221,6.19998201,1274.5,1274.4,12.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610299976423,7.96750487,1274.5,1274.4,12.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610299977122,6.19595678,1274.5,1274.4,12.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610299977326,7.96496656,1274.6,1274.4,12.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610299977327,6.1968529,1274.6,1274.4,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299977523,3.89835562,1274.8,1274.4,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299977724,4.42902096,1274.5,1274.4,6.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299978124,56.85864982,1275.1,1274.4,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299978125,4.43093812,1274.6,1274.4,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299978324,3.10442294,1274.5,1274.4,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299978524,3.10442294,1274.5,1274.4,6.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299978724,3.1042956,1274.6,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299979124,3.1042956,1274.6,1274.4,6.49479]
["bitfinex-derivatives","ETHF0:USTF0",1610299979325,3.1042956,1274.6,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299979526,4.43299196,1274.7,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299979928,11.51294908,1275.2,1274.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299980125,11.51294908,1275.2,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299980526,11.51294908,1275.2,1274.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299980825,11.51294908,1275.2,1274.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610299981225,11.51294908,1275.2,1274.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299981425,11.51294908,1275.2,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299982027,11.51294908,1275.2,1275.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299982327,11.52514685,1275.3,1275.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299982527,11.52514685,1275.3,1275.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299983727,2.1024,1275.8,1275.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299983728,11.53049439,1275.4,1275.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299983928,11.53209511,1275.5,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299984128,11.53209511,1275.5,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299984328,11.53209511,1275.5,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299984728,11.53209511,1275.5,1275.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299984928,2.1024,1275.8,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299984929,13.30077248,1275.6,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299985130,13.30077248,1275.6,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299985331,13.291701,1275.4,1275.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299985529,4.00959,1275.4,1275.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299985728,4.00959,1275.4,1274.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1610299985930,15.04189339,1275.3,1274.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610299986129,11.50093174,1274.8,1272.2,0.24111246]
["bitfinex-derivatives","ETHF0:USTF0",1610299986329,13.13633174,1274.8,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299986529,13.25995338,1274.7,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299986730,13.25318842,1274.6,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299986929,13.25318842,1274.6,1271.8,122.73283959]
["bitfinex-derivatives","ETHF0:USTF0",1610299987130,15.01949612,1274.7,1271.8,122.4916]
["bitfinex-derivatives","ETHF0:USTF0",1610299987328,45.01949612,1274.7,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299987530,4.00959,1274.2,1274.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299987731,5.86759,1274.2,1273.0,5.75539]
["bitfinex-derivatives","ETHF0:USTF0",1610299987929,5.86759,1274.2,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299988129,11.47710815,1273.8,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299988329,2.3859,1273.8,1271.2,0.24131367]
["bitfinex-derivatives","ETHF0:USTF0",1610299988530,2.3859,1273.8,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299989130,2.3859,1273.8,1272.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610299989531,7.10184043,1272.9,1272.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610299989731,3.0906402,1272.7,1272.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610299989931,3.0906402,1272.7,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299990131,6.1733076,1272.8,1272.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299990335,7.93374813,1272.8,1272.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299990531,7.93374813,1272.8,1271.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1610299990732,9.69998218,1272.8,1271.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1610299990932,6.1761561,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299991332,6.1761561,1272.4,1271.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1610299991333,9.73789429,1272.4,1271.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1610299991733,1.8014,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299991938,1.8014,1272.4,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299992133,4.00959,1271.7,1271.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1610299992333,8.41608203,1271.7,1270.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610299992534,8.41608203,1271.7,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299992734,1.76062128,1271.4,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299992935,1.76062128,1271.4,1270.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610299993135,3.08446933,1271.4,1269.6,0.24160009]
["bitfinex-derivatives","ETHF0:USTF0",1610299993334,1.76047754,1271.3,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299993533,1.76047754,1271.3,1269.6,0.24160009]
["bitfinex-derivatives","ETHF0:USTF0",1610299993734,1.75928549,1271.2,1269.5,0.24160715]
["bitfinex-derivatives","ETHF0:USTF0",1610299993933,1.75928549,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299994135,4.00959,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299994335,4.00959,1271.2,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299994535,7.09078027,1271.2,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299994736,7.09078027,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299994938,7.09078027,1271.2,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299995136,5.76845829,1271.2,1270.6,6.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610299995337,4.00959,1271.2,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299995543,1.75888213,1271.2,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299995737,1.75888213,1271.2,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299995938,6.16871115,1271.6,1270.6,6.21249]
["bitfinex-derivatives","ETHF0:USTF0",1610299996139,1.7639938,1271.3,1270.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1610299996338,1.76631061,1271.4,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299996738,11.49429419,1272.5,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299997139,1.76882585,1271.7,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299997341,1.76882585,1271.7,1270.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299997741,1.76882585,1271.7,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299997941,1.76882585,1271.7,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299998144,1.76882585,1271.7,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610299998344,1.76882585,1271.7,1271.5,6.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610299998742,1.76882585,1271.7,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299998941,3.0998673,1271.8,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610299999341,3.82682876,1271.7,1271.5,6.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610299999543,3.82682876,1271.7,1271.5,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610299999744,4.42898804,1271.8,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300000144,8.43679349,1271.7,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300000345,8.43679349,1271.7,1271.2,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610300000545,8.43679349,1271.7,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300000749,10.20345863,1271.7,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300000946,10.20345863,1271.7,1271.2,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610300000947,9.16152212,1271.7,1271.2,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610300001147,9.16152212,1271.7,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300001347,4.00959,1271.7,1271.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300001547,4.00959,1271.7,1271.2,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610300001748,4.73429573,1271.7,1270.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610300001949,4.73429573,1271.7,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300002147,4.73429573,1271.7,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300002148,0.72476605,1271.6,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300002348,0.72476605,1271.6,1270.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610300002349,8.69493462,1271.6,1270.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610300002546,8.69493462,1271.6,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300002747,10.46309772,1271.6,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300002949,10.46309772,1271.6,1269.3,0.24165101]
["bitfinex-derivatives","ETHF0:USTF0",1610300003148,10.46309772,1271.6,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300003348,2.52876605,1271.6,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300003547,2.52876605,1271.6,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300003749,14.03714854,1271.6,1270.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300004250,5.77994168,1270.7,1270.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300004449,5.77994168,1270.7,1270.6,11.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300004649,1.77035168,1270.7,1270.6,11.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300005051,1.06342589,1270.7,1270.6,11.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300005952,1.41777573,1270.7,1270.6,11.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300006150,5.42736573,1270.7,1270.6,11.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300006651,6.5073422,1270.7,1270.6,11.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300006850,54.0992422,1270.7,1270.6,11.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300007052,52.32654188,1270.7,1270.6,11.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610300007452,71.38606012,1270.7,1270.6,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1610300007652,71.38606012,1270.7,1270.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1610300007853,61.64461974,1270.7,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300008251,61.64461974,1270.7,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300008252,24.35881508,1270.6,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300008553,0.79498681,1269.1,1268.7,64.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610300008952,0.79513441,1269.0,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300009151,0.79513441,1269.0,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300009353,1.05949046,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300009554,1.41101959,1269.0,1268.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300009954,1.41101959,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300010154,4.00959,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300010556,5.28596862,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300010856,6.69900044,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300011260,7.05117984,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300011660,8.37786942,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300011859,5.28596862,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300012060,1.27637862,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300012261,7.05157473,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300012660,6.69948292,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300013262,2.68989292,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300013664,1.28741402,1269.0,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300014064,1.28892806,1269.2,1268.9,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300014263,0.44445795,1269.2,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300014462,0.8459069,1269.5,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300014463,1.29112105,1269.5,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300014664,1.29200363,1269.6,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300014863,3.12308464,1270.1,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300015063,3.12308464,1270.1,1268.9,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1610300015064,1.78454202,1269.9,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300015265,1.0715742,1270.0,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300015464,1.0715742,1270.0,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300015664,1.07234557,1270.2,1269.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610300016065,1.0719355,1270.3,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300016265,1.42924734,1270.5,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300016266,1.07117323,1270.4,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300016466,1.07117323,1270.4,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300016665,1.47214853,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300017065,1.42485567,1270.3,1270.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300017465,1.78093678,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300018268,5.43339916,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300018467,5.47814495,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300018866,4.47814495,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300019070,7.5942289,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300019670,14.63595999,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300020872,16.39403866,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300022773,14.62211049,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300023474,12.85787698,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300023875,3.64475495,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300024280,4.57949264,1270.3,1270.2,15.58839]
["bitfinex-derivatives","ETHF0:USTF0",1610300024476,4.57949264,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300025180,3.2451701,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300025778,1.42245623,1270.3,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300026177,1.42308065,1270.4,1270.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300026377,1.42308065,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300026579,1.0682868,1270.4,1270.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300026779,1.0682868,1270.4,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300026978,1.31302832,1270.4,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300027380,1.42314193,1270.4,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300027779,1.77892742,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300027979,3.80102612,1270.4,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300028178,3.80102612,1270.4,1270.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300028379,4.00959,1270.3,1270.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610300028581,7.8043659,1270.3,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300028979,7.8043659,1270.3,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300028980,8.44297971,1270.3,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300029381,8.44297971,1270.3,1269.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610300029382,1.77085165,1269.9,1269.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610300029579,1.77085165,1269.9,1269.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610300029779,1.77085165,1269.9,1268.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300029780,1.77193576,1269.8,1268.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610300029979,1.77193576,1269.8,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300030180,1.30654786,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300030380,1.30654786,1269.4,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300030381,5.42639422,1269.4,1268.6,56.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610300030580,5.42639422,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300030782,5.77956937,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300030981,7.96152693,1269.4,1268.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610300031181,9.76542693,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300031382,8.9106464,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300031585,8.9106464,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300031785,7.99277292,1269.4,1268.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610300031986,21.8399943,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300032284,21.8399943,1269.4,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300032485,0.24292872,1268.9,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300033085,1.30227544,1268.9,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300033285,1.30227544,1268.9,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300033485,0.24274905,1268.8,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300033685,0.24274905,1268.8,1268.7,1.20907777]
["bitfinex-derivatives","ETHF0:USTF0",1610300033885,0.24274905,1268.8,1268.7,11.20907777]
["bitfinex-derivatives","ETHF0:USTF0",1610300034086,0.24251526,1268.8,1268.7,11.20907777]
["bitfinex-derivatives","ETHF0:USTF0",1610300034286,4.25210526,1268.8,1268.7,11.20907777]
["bitfinex-derivatives","ETHF0:USTF0",1610300034489,5.41904842,1268.8,1268.7,11.20907777]
["bitfinex-derivatives","ETHF0:USTF0",1610300034686,7.97081374,1268.8,1268.7,11.20907777]
["bitfinex-derivatives","ETHF0:USTF0",1610300035086,7.97081374,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300035286,6.20946161,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300035686,5.77274305,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300035886,9.42291206,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300036286,6.33205899,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300036486,4.00959,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300036686,10.73810107,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300037089,8.41839813,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300037286,10.73714496,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300037686,6.72755496,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300038087,5.40680211,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300038288,1.76389302,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300038486,1.76389302,1268.8,1268.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300038687,3.73562067,1268.8,1268.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300039089,1.05901555,1268.8,1268.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300039591,1.3017887,1268.8,1268.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300039989,0.24292334,1268.9,1268.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300040288,0.24272171,1268.8,1268.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300040488,0.24272171,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300040691,0.24270968,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300040887,1.30149605,1268.9,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300041089,1.30149605,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300041489,1.30149605,1268.9,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300041689,1.41090128,1269.0,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300041889,1.41090128,1269.0,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300042091,1.76230843,1269.0,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300042289,1.40997078,1268.9,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300042690,3.08354601,1269.0,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300043091,1.05527138,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300043494,0.24199754,1268.7,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300043791,0.24203118,1268.8,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300044191,0.24203118,1268.8,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300044392,0.29816724,1268.9,1268.7,15.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610300044594,0.29816724,1268.9,1268.7,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610300044794,0.07746724,1268.9,1268.7,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1610300044992,0.07746724,1268.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300045192,1.40822525,1269.1,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300045392,1.40822525,1269.1,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300045593,1.40840544,1269.2,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300045794,1.40840544,1269.2,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300046196,4.15955046,1269.2,1269.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300046397,4.15955046,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300046593,1.40646274,1269.3,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300046795,1.40584343,1269.4,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300047096,1.40584343,1269.4,1269.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300047097,3.079349,1269.8,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300047495,14.5370518,1270.0,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300047902,2.52979243,1269.7,1269.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610300048094,2.52979243,1269.7,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300048299,4.71429697,1270.0,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300048300,2.52975755,1269.9,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300048500,2.52975755,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300048701,7.24427945,1270.0,1269.8,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1610300049101,2.53042594,1269.9,1269.8,16.20529]
["bitfinex-derivatives","ETHF0:USTF0",1610300049303,2.531229,1270.0,1269.8,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1610300049503,4.39605159,1270.5,1269.8,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1610300049702,0.59425159,1270.5,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300049901,0.59425159,1270.5,1269.8,7.80369]
["bitfinex-derivatives","ETHF0:USTF0",1610300049902,0.59425159,1270.5,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300050303,0.59425159,1270.5,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300050503,0.59425159,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300051103,5.74696715,1270.6,1270.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300051303,7.91642504,1270.8,1270.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300051504,7.91642504,1270.8,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300051704,7.92417961,1270.9,1270.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300051903,7.92417961,1270.9,1270.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300052304,5.68847961,1270.9,1270.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610300052506,9.69050426,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300052705,11.46561142,1271.8,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300052904,11.46561142,1271.8,1270.9,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1610300053104,11.47247803,1272.0,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300053504,3.64118575,1272.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300053906,15.45288126,1272.4,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300054104,13.24378126,1272.4,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300054304,13.24378126,1272.4,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300054505,13.2284669,1272.3,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300054911,13.22727654,1272.4,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300055106,13.22727654,1272.4,1272.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300055507,13.22727654,1272.4,1272.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300055706,13.22727654,1272.4,1271.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300056105,13.22727654,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300056106,14.92187654,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300056306,1.6946,1272.4,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300056506,5.70419,1272.4,1272.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300056707,5.70419,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300058110,20.69426056,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300058508,5.70419,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300059108,22.45601473,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300059512,8.38640411,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300059909,25.14764228,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300060310,8.38640411,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300063012,25.21803199,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300063615,4.37681411,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300064314,22.90242851,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300064514,8.38640411,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300064915,25.1649905,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300065316,5.70419,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300065516,22.48296242,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300065816,19.01882994,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300066616,5.70419,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300068421,1.6946,1272.4,1272.3,5.16696612]
["bitfinex-derivatives","ETHF0:USTF0",1610300068621,11.20192535,1272.5,1272.3,9.17655612]
["bitfinex-derivatives","ETHF0:USTF0",1610300068828,11.56050713,1272.4,1272.3,9.17655612]
["bitfinex-derivatives","ETHF0:USTF0",1610300069021,22.75243851,1272.5,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300069422,15.02097034,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300070023,3.46700872,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300070423,13.23632404,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300070622,3.46700872,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300071022,13.24214013,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300072023,3.46700872,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300072626,19.00444138,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300072825,7.47659872,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300073224,17.30616162,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300074224,4.00959,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300074623,19.10227469,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300074824,6.45219,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300075224,36.45219,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300075824,57.65575699,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300076224,60.33802454,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300076525,43.48003318,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300076724,13.48003318,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300076926,43.48003318,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300077525,13.48003318,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300077926,25.99679596,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300078225,9.13445755,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300078626,24.23003459,1272.5,1272.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300078927,9.13445755,1272.5,1272.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300079428,22.45948733,1272.5,1272.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300079828,11.67004147,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300080029,29.38397696,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300080330,13.37985141,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300080929,58.44647677,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300081332,43.37985141,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300081631,46.06196309,1272.5,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300081834,46.06196309,1272.5,1272.4,5.16484108]
["bitfinex-derivatives","ETHF0:USTF0",1610300082933,62.86201117,1272.5,1272.4,3.22474108]
["bitfinex-derivatives","ETHF0:USTF0",1610300083135,62.86201117,1272.5,1272.4,0.86314108]
["bitfinex-derivatives","ETHF0:USTF0",1610300083333,46.06196309,1272.5,1272.4,4.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610300083734,46.06196309,1272.5,1270.8,57.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610300083735,53.80209543,1272.5,1270.8,57.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610300083933,46.06196309,1272.5,1272.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300084333,17.67946994,1272.3,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300084534,30.0,1272.2,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300084933,24.75289643,1272.1,1272.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300085132,54.75289643,1272.1,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300085333,39.47352849,1272.1,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300085533,13.26012501,1271.1,1271.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300085734,43.26012501,1271.1,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300085933,45.38692501,1271.1,1270.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300086333,20.40113805,1271.0,1270.8,57.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610300086533,34.00959,1270.9,1270.8,57.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610300086934,54.45796694,1270.9,1270.8,67.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610300087136,54.45796694,1270.9,1270.8,65.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610300087336,41.20586417,1270.9,1270.8,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610300087535,41.20586417,1270.9,1270.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300087736,41.20586417,1270.9,1270.7,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610300087737,57.94718453,1270.9,1270.7,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610300087936,57.94718453,1270.9,1267.2,0.24207946]
["bitfinex-derivatives","ETHF0:USTF0",1610300087937,2.85773999,1270.8,1267.2,0.24207946]
["bitfinex-derivatives","ETHF0:USTF0",1610300088137,32.046,1270.7,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300088337,32.046,1270.7,1266.9,0.96831783]
["bitfinex-derivatives","ETHF0:USTF0",1610300088338,7.69565056,1270.6,1268.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610300088536,30.0,1270.5,1268.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610300088954,4.00959,1268.4,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300089136,30.0,1268.3,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300089537,34.62394984,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300089936,33.0759382,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300090137,42.14486055,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300090438,37.75251353,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300090636,43.89753462,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300090842,47.40155782,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300091242,37.75251353,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300091438,37.75251353,1268.3,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300091641,54.6381,1268.2,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300091840,30.0,1268.1,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300092041,30.0,1268.1,1266.6,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610300092042,6.11196989,1267.1,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300092242,30.0,1267.0,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300092443,30.0,1267.0,1266.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300092643,85.1658,1267.0,1266.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300092844,8.36479999,1266.4,1265.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300093042,30.0,1266.3,1265.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300093244,30.0,1266.3,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300093444,1.73671281,1265.7,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300093843,1.38894178,1265.6,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300094043,1.38900326,1265.7,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300094242,1.38900326,1265.7,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300094843,1.38900026,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300095245,1.39033341,1266.0,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300095443,1.73791676,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300095444,1.39265335,1266.1,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300095843,2.91151119,1266.2,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300095844,1.39361981,1266.2,1265.7,11.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610300096044,1.39361981,1266.2,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300096243,4.30475684,1266.2,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300096442,4.30475684,1266.2,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300096643,1.39309631,1266.0,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300096843,1.39309631,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300097244,1.39466372,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300097444,1.39466372,1266.2,1265.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300097647,2.91099699,1266.2,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300098046,2.91099699,1266.2,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300098446,2.91099699,1266.2,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300098846,2.91099699,1266.2,1265.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1610300098847,2.91099699,1266.2,1266.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300099049,4.30747808,1266.3,1266.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300099050,2.91198562,1266.3,1266.1,16.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610300099247,2.91198562,1266.3,1266.1,6.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610300099646,2.91198562,1266.3,1266.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300100048,1.39754352,1266.7,1266.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300100447,4.30619637,1266.3,1266.1,6.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610300100647,3.05598943,1266.5,1266.1,6.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610300100648,1.39681975,1266.5,1266.1,6.49019]
["bitfinex-derivatives","ETHF0:USTF0",1610300100847,1.39681975,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300101049,1.74553289,1266.5,1266.4,5.90039]
["bitfinex-derivatives","ETHF0:USTF0",1610300101248,1.74553289,1266.5,1266.4,15.90039]
["bitfinex-derivatives","ETHF0:USTF0",1610300101449,5.96894203,1266.5,1266.4,15.90039]
["bitfinex-derivatives","ETHF0:USTF0",1610300101648,3.05823827,1266.5,1266.4,15.90039]
["bitfinex-derivatives","ETHF0:USTF0",1610300102048,7.27805649,1266.6,1266.4,15.90039]
["bitfinex-derivatives","ETHF0:USTF0",1610300102449,7.27805649,1266.6,1266.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1610300102450,1.39780415,1266.5,1266.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1610300102848,4.30866305,1266.5,1266.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1610300103049,4.30866305,1266.5,1266.4,11.8908]
["bitfinex-derivatives","ETHF0:USTF0",1610300103251,1.74555175,1266.5,1266.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300103854,4.30607187,1266.6,1266.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300104051,4.30607187,1266.6,1266.4,11.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300104251,1.39574083,1266.7,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300104457,1.39606127,1266.8,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300104652,1.39606127,1266.8,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300105052,1.39606127,1266.8,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300105251,1.04748726,1266.7,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300105452,1.04748726,1266.7,1266.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300105752,1.04636284,1266.5,1266.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300106153,4.6529025,1266.5,1266.4,11.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300106355,1.74221254,1266.5,1266.4,11.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300106755,3.04749232,1266.5,1266.4,11.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300107156,4.34930388,1266.5,1266.4,11.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300107356,6.08192993,1266.5,1266.4,11.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300107857,40.73024145,1266.6,1266.4,11.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610300108059,11.26941456,1266.8,1266.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300108457,12.98067125,1266.7,1266.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300108657,14.75377125,1266.7,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300108858,44.75377125,1266.7,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300109057,44.75377125,1266.7,1265.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300109257,54.23208252,1266.7,1265.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300109457,24.23208252,1266.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300109657,1.72724039,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300109857,1.72724039,1265.4,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300110058,1.38146648,1265.4,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300110258,1.03578593,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300110659,1.03578593,1265.4,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300111058,1.38112309,1265.6,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300111059,1.03598139,1265.5,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300111259,1.72560384,1265.6,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300111460,5.73519384,1265.6,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300111659,5.73519384,1265.6,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300111861,9.94815001,1265.6,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300112059,9.94815001,1265.6,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300112258,1.72521843,1265.4,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300112459,3.02140533,1265.4,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300112659,3.02140533,1265.4,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300112859,4.31444612,1265.5,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300113060,6.03012421,1265.4,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300113459,4.3083961,1265.3,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300113659,4.3083961,1265.3,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300113859,3.01770576,1265.3,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300114259,3.01664284,1265.2,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300114458,3.01664284,1265.2,1264.4,55.4861]
["bitfinex-derivatives","ETHF0:USTF0",1610300114660,1.03201557,1264.9,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300114862,1.03174464,1264.8,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300115061,1.03174464,1264.8,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300115461,1.03174464,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300115663,1.03026243,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300115963,1.030538,1265.0,1264.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300116364,1.03003585,1264.9,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300116565,1.03003585,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300116863,1.02942786,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300117063,1.02942786,1264.8,1264.4,55.4861]
["bitfinex-derivatives","ETHF0:USTF0",1610300117265,1.02942786,1264.8,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300117466,5.03901786,1264.8,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300117665,8.29502904,1264.8,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300117865,8.29502904,1264.8,1264.4,53.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610300117866,6.92655014,1264.8,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300118266,4.00959,1264.8,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300118466,5.59039,1264.8,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300118665,19.613246,1264.8,1264.4,53.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610300118867,19.613246,1264.8,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300118868,11.09783464,1264.7,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300119265,11.09783464,1264.7,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300119266,5.04527939,1264.7,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300119466,15.09850042,1264.6,1264.4,53.6025]
["bitfinex-derivatives","ETHF0:USTF0",1610300119666,18.01636789,1264.6,1263.3,55.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610300119866,2.9177286,1264.5,1263.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610300120066,2.9177286,1264.5,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300120267,1.70388297,1263.5,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300120466,2.98412129,1263.5,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300120666,2.98412129,1263.5,1261.4,0.24322305]
["bitfinex-derivatives","ETHF0:USTF0",1610300120868,4.25863989,1263.5,1261.3,0.24322716]
["bitfinex-derivatives","ETHF0:USTF0",1610300121267,1.02127174,1262.9,1261.2,0.24323857]
["bitfinex-derivatives","ETHF0:USTF0",1610300121466,1.02127174,1262.9,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300121670,1.02003512,1262.5,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300121867,1.01996097,1262.4,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300122268,1.01977958,1262.3,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300122668,1.01879626,1262.2,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300123069,2.96963873,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300123269,2.96963873,1262.2,1262.1,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610300123469,2.96963873,1262.2,1262.1,6.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610300123669,2.96963873,1262.2,1262.1,16.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610300123869,2.97010913,1262.3,1262.1,16.20619]
["bitfinex-derivatives","ETHF0:USTF0",1610300124275,2.92080462,1262.2,1262.1,12.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610300124471,2.92080462,1262.2,1262.1,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1610300124672,4.23769474,1262.3,1261.8,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610300124870,4.23769474,1262.3,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300125071,2.9688092,1262.2,1262.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300125271,2.9688092,1262.2,1261.8,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610300125272,1.69443958,1262.2,1261.8,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610300125673,1.69443958,1262.2,1260.2,0.24340292]
["bitfinex-derivatives","ETHF0:USTF0",1610300125872,2.96700797,1262.0,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300126071,2.96700797,1262.0,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300126272,1.0155798,1261.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300126473,1.01621303,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300126877,1.01711338,1261.8,1261.4,5.94889]
["bitfinex-derivatives","ETHF0:USTF0",1610300127073,1.01711338,1261.8,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300127273,1.01662601,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300127475,1.01662601,1261.7,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300127674,1.01662601,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300127874,5.36382612,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300128073,4.00959,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300128281,6.93075408,1261.7,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300128575,6.97273759,1261.7,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300128777,6.97273759,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300128977,9.89473546,1261.7,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300129177,1.5678,1261.6,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300129379,4.49093655,1261.6,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300129577,4.49093655,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300129578,14.09512005,1261.6,1261.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300129777,14.09512005,1261.6,1261.5,8.7991]
["bitfinex-derivatives","ETHF0:USTF0",1610300129979,9.26070565,1261.0,1260.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610300130177,9.26070565,1261.0,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300130380,1.01123857,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300130577,1.01123857,1260.4,1260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300130781,1.68356453,1260.4,1260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300130978,1.68356453,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300130979,2.92470998,1260.4,1260.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300131179,2.92470998,1260.4,1260.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1610300131379,1.5629,1260.4,1260.1,9.7312]
["bitfinex-derivatives","ETHF0:USTF0",1610300131579,4.20912222,1260.5,1260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300131780,10.49056826,1260.4,1260.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300131982,12.59364319,1260.4,1260.2,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610300132180,12.59364319,1260.4,1258.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610300132382,15.49099692,1260.3,1258.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610300132586,4.00959,1258.5,1258.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610300132981,6.22099,1258.5,1258.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610300133181,6.22099,1258.5,1258.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610300133382,6.22099,1258.5,1256.8,0.24395365]
["bitfinex-derivatives","ETHF0:USTF0",1610300133585,1.00045098,1258.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300133783,2.59095098,1258.0,1256.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300134388,1.00023337,1257.9,1256.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610300134590,4.00959,1257.9,1257.3,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1610300134790,1.00077714,1258.0,1257.3,5.71889]
["bitfinex-derivatives","ETHF0:USTF0",1610300134989,1.00072713,1257.9,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300135391,0.66681781,1257.8,1257.3,5.71889]
["bitfinex-derivatives","ETHF0:USTF0",1610300135589,0.66681781,1257.8,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300135990,0.66758919,1258.0,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300136191,0.66758919,1258.0,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300136389,0.6681152,1258.1,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300136591,0.66779513,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300136989,2.27489513,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300137391,0.66848427,1258.1,1257.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300137791,0.66848427,1258.1,1257.9,16.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610300137991,0.66848427,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300138291,0.66848708,1258.2,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300138491,4.00959,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300138693,4.67794877,1258.1,1257.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610300139093,4.67794877,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300139393,4.00959,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300139795,5.01307516,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300140195,2.9296915,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300140595,7.94406721,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300140795,4.67984937,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300140995,0.67025937,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300141597,1.00480303,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300141797,1.33973737,1258.2,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300142304,1.33973737,1258.2,1257.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610300142305,1.00565584,1258.1,1257.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610300142501,0.6706901,1258.1,1257.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1610300142698,0.6706901,1258.1,1258.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300142899,2.60993516,1258.2,1258.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300143099,2.60993516,1258.2,1258.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610300143299,0.67100307,1258.1,1258.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610300143499,3.93643468,1258.1,1258.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610300143900,1.34254187,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300144100,1.67845318,1258.3,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300144302,1.67845318,1258.3,1258.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610300144501,4.60792942,1258.3,1258.0,11.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610300144703,4.60792942,1258.3,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300144904,1.67994203,1258.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300145303,4.60985699,1258.2,1257.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610300145503,13.82987069,1258.3,1255.8,54.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610300145903,1.66323864,1255.9,1255.8,57.4767]
["bitfinex-derivatives","ETHF0:USTF0",1610300146505,0.66841235,1256.3,1255.8,67.4767]
["bitfinex-derivatives","ETHF0:USTF0",1610300146705,4.00959,1255.9,1255.8,67.4767]
["bitfinex-derivatives","ETHF0:USTF0",1610300146905,4.00959,1255.9,1255.8,57.4767]
["bitfinex-derivatives","ETHF0:USTF0",1610300147106,4.00959,1255.9,1255.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1610300147508,14.43307196,1255.9,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300147706,14.43307196,1255.9,1255.8,8.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610300147906,6.94467096,1255.9,1255.8,3.92393373]
["bitfinex-derivatives","ETHF0:USTF0",1610300148306,14.433276,1255.9,1253.9,153.6178]
["bitfinex-derivatives","ETHF0:USTF0",1610300148707,4.67542094,1255.2,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300148907,5.00708193,1255.2,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300149107,5.00708193,1255.2,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300149308,4.26485675,1255.2,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300149506,4.26485675,1255.2,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300149707,4.15756648,1255.6,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300149708,0.99706007,1255.1,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300149909,0.66578631,1255.3,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300150109,0.66578631,1255.3,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300150309,0.99926905,1255.6,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300150508,4.16778466,1256.1,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300150708,7.4986815,1256.4,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300150709,8.17797783,1256.3,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300150907,8.17797783,1256.3,1256.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610300151108,2.93425147,1256.2,1256.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610300151309,4.16639725,1256.1,1256.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610300151711,4.17163096,1256.3,1256.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610300151909,4.17163096,1256.3,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300152111,4.17634134,1256.4,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300152310,4.17634134,1256.4,1256.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610300152510,4.17964793,1256.5,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300152711,15.30283654,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300152910,12.92363654,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300153110,7.53736783,1257.0,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300153111,2.93429999,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300153513,8.79349314,1256.5,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300153712,5.85919315,1256.5,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300154212,7.44149315,1256.5,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300154412,4.51698131,1256.5,1256.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300154812,14.38281907,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300155214,17.7185989,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300155412,16.1362989,1256.5,1256.4,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1610300155612,17.79725546,1256.5,1256.4,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610300155814,6.94427131,1256.5,1256.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1610300156013,6.94427131,1256.5,1255.0,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610300156214,10.83820508,1256.1,1254.4,53.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610300156616,5.84521951,1255.8,1254.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300156816,4.00959,1255.7,1254.5,12.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610300157016,4.00959,1255.7,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300157216,2.93652641,1255.6,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300157415,2.93652641,1255.6,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300157617,5.83106603,1255.2,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300157818,5.83106603,1255.2,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300158018,5.82861055,1255.1,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300158217,5.82962137,1255.2,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300158417,5.82962137,1255.2,1254.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610300158618,2.93813554,1255.0,1254.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610300158817,2.93813554,1255.0,1254.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300159018,5.8321299,1255.4,1254.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300159220,2.93788077,1255.0,1254.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300159420,2.93788077,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300159620,5.8321299,1255.4,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300159819,5.8321299,1255.4,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300160021,2.93833896,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300160220,2.91919714,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300160421,2.91919714,1255.0,1254.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610300160621,2.91919714,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300160822,6.92878714,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300161422,2.93841331,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300161623,8.76464127,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300162423,5.82622796,1255.0,1254.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610300162723,10.37589923,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300162925,8.76529923,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300163124,11.45859985,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300163324,8.51952858,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300163723,11.45852608,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300163923,13.05812608,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300164124,14.72151915,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300164524,14.72151915,1255.0,1254.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610300164525,16.38171883,1255.0,1254.5,12.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610300164725,4.5385975,1255.0,1254.5,12.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610300164923,4.00959,1254.6,1254.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610300165125,6.95008793,1254.6,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300165328,6.95008793,1254.6,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300165526,6.95008793,1254.6,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300165527,2.94070672,1254.5,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300165724,2.94070672,1254.5,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300165925,2.94070672,1254.5,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300166125,2.90443449,1253.7,1253.5,12.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610300166327,2.90443449,1253.7,1253.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610300166526,2.90636234,1253.9,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300166727,9.40556234,1253.9,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300166928,4.00959,1253.7,1253.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610300167127,2.94080911,1253.7,1253.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1610300167329,2.94080911,1253.7,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300167528,2.94069357,1253.8,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300167726,2.94069357,1253.8,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300167928,2.94069357,1253.8,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300168527,2.94069357,1253.8,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300168728,5.81431961,1254.5,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300168929,5.81202182,1254.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300169330,2.9398869,1254.5,1254.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300169529,10.59107992,1254.9,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300169730,7.48620268,1255.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300170130,1.66538195,1255.4,1254.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300170328,12.73711623,1255.6,1254.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300170329,8.48101623,1255.6,1254.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300170529,8.48101623,1255.6,1254.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610300170731,53.8385,1255.7,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300170930,7.52121024,1256.6,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300171129,5.06041024,1256.6,1255.6,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610300171331,9.203906,1257.1,1255.6,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1610300171529,8.033106,1257.1,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300171732,4.42307666,1256.9,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300171931,0.36347666,1256.9,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300172131,4.11017332,1257.5,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300172331,3.84887332,1257.5,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300172530,3.96092307,1257.7,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300172734,12.59232964,1258.8,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300172932,12.59232964,1258.8,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300173132,3.74829932,1258.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300173334,3.74829932,1258.4,1257.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610300173534,12.59232964,1258.8,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300173942,12.56933032,1258.6,1258.2,5.11134267]
["bitfinex-derivatives","ETHF0:USTF0",1610300174139,2.2678,1258.6,1258.2,5.11134267]
["bitfinex-derivatives","ETHF0:USTF0",1610300174340,14.83108463,1258.6,1258.2,5.11134267]
["bitfinex-derivatives","ETHF0:USTF0",1610300174741,12.55184323,1258.5,1258.2,5.11134267]
["bitfinex-derivatives","ETHF0:USTF0",1610300174940,12.55184323,1258.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300175142,14.82718468,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300175340,2.2678,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300175540,2.2678,1258.6,1258.2,5.11134267]
["bitfinex-derivatives","ETHF0:USTF0",1610300176141,2.2678,1258.6,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300176341,12.53341058,1258.5,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300176741,12.53341058,1258.5,1255.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610300176742,12.51373454,1258.2,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300176941,4.00959,1257.8,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300177144,5.90529,1257.8,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300177544,20.05197727,1257.8,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300177743,12.48249051,1257.5,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300177942,14.20729051,1257.5,1256.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300178143,12.47163179,1257.4,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300178342,12.47163179,1257.4,1253.1,1.95737011]
["bitfinex-derivatives","ETHF0:USTF0",1610300178544,14.96132273,1257.0,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300178742,14.96132273,1257.0,1253.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610300178743,12.44336691,1256.7,1253.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610300178942,4.00959,1254.8,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300179143,2.90190104,1255.4,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300179342,2.0615,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300179542,2.0615,1254.9,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300179942,3.38770148,1254.9,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300180647,1.32748165,1255.0,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300180845,1.32748165,1255.0,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300181047,1.32804551,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300181446,0.76144551,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300181646,0.61778751,1255.2,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300181845,2.92047986,1256.1,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300182145,4.17472314,1256.3,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300182545,4.17797243,1256.4,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300182846,4.17797243,1256.4,1254.9,6.12209]
["bitfinex-derivatives","ETHF0:USTF0",1610300182847,4.17797243,1256.4,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300183045,4.17797243,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300183245,3.05937243,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300183446,3.05937243,1256.4,1256.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300183648,5.05177404,1256.6,1256.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300183845,2.49177404,1256.6,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300184044,2.49177404,1256.6,1256.4,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610300184446,7.53756582,1256.8,1255.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610300184845,17.6225434,1256.9,1255.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300185046,17.6225434,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300185647,17.6225434,1256.9,1256.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300185848,5.8947,1256.9,1256.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300186047,5.8947,1256.9,1256.8,15.61559]
["bitfinex-derivatives","ETHF0:USTF0",1610300186251,5.6569,1256.9,1256.8,15.61559]
["bitfinex-derivatives","ETHF0:USTF0",1610300186449,7.2592,1256.9,1256.8,15.61559]
["bitfinex-derivatives","ETHF0:USTF0",1610300186947,7.2592,1256.9,1256.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300187149,5.6569,1256.9,1256.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300188152,7.2372,1256.9,1256.8,16.21399]
["bitfinex-derivatives","ETHF0:USTF0",1610300188352,5.6569,1256.9,1256.8,16.21399]
["bitfinex-derivatives","ETHF0:USTF0",1610300189656,5.6569,1256.9,1256.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300189858,5.6569,1256.9,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300190256,5.6569,1256.9,1256.8,11.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610300190457,14.89157124,1256.9,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300190859,19.88174747,1256.9,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300191058,26.07253747,1256.9,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300191261,27.73301048,1256.9,1256.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300191462,14.38678363,1256.9,1254.2,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610300191858,35.16655183,1256.9,1254.2,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610300192060,1.67036835,1255.1,1254.2,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610300192460,3.23126835,1255.1,1254.2,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610300192961,3.23126835,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300193159,1.5609,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300193359,2.92483997,1255.3,1255.0,6.36679]
["bitfinex-derivatives","ETHF0:USTF0",1610300193561,2.92788156,1255.6,1255.0,16.36679]
["bitfinex-derivatives","ETHF0:USTF0",1610300193762,2.93157972,1255.9,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300194162,2.93226401,1256.0,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300194567,2.933385,1256.1,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300194966,6.942975,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300195166,4.18463026,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300195367,5.85458293,1256.1,1256.0,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1610300195567,5.85458293,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300195771,4.18893336,1256.2,1256.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300196168,2.93670344,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300196568,2.1414746,1256.2,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300196768,1.1237746,1256.2,1256.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300196968,4.1975873,1256.5,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300197370,4.20402515,1256.7,1256.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300197770,4.20402515,1256.7,1256.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300198169,4.20402515,1256.7,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300198369,4.20402515,1256.7,1256.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1610300198670,4.20402515,1256.7,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300198970,4.20402515,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300199169,5.8839549,1256.7,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300199369,5.8839549,1256.7,1256.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610300199569,5.8839549,1256.7,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300199769,7.55478612,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300199969,5.88167408,1256.7,1256.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610300200169,5.88167408,1256.7,1256.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610300200371,8.81847725,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300200573,8.02127725,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300200771,2.93680317,1256.7,1256.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610300200973,2.93680317,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300201173,4.21126218,1256.8,1256.6,5.54879]
["bitfinex-derivatives","ETHF0:USTF0",1610300201372,4.03706218,1256.8,1256.6,5.54879]
["bitfinex-derivatives","ETHF0:USTF0",1610300201573,12.1961076,1257.2,1256.6,5.54879]
["bitfinex-derivatives","ETHF0:USTF0",1610300201574,2.93625958,1256.7,1256.6,7.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610300201772,2.34185958,1256.7,1256.6,7.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610300201971,2.34185958,1256.7,1256.6,17.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610300202172,2.34185958,1256.7,1256.6,13.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610300202372,12.47422859,1257.3,1256.6,13.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610300202373,7.57299352,1257.2,1256.6,13.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610300202573,7.55861367,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300202773,9.22441367,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300202974,1.6658,1256.8,1255.3,59.852]
["bitfinex-derivatives","ETHF0:USTF0",1610300203173,8.61338058,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300203372,8.61338058,1256.8,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300203573,21.15619402,1256.8,1255.3,61.4641]
["bitfinex-derivatives","ETHF0:USTF0",1610300203774,21.15619402,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300203974,21.15619402,1256.8,1256.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300204374,12.52797102,1256.6,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300204574,5.47760674,1256.7,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300204575,14.18147066,1256.5,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300204774,16.22397066,1256.5,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300205179,4.00959,1255.2,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300205375,13.08821864,1255.2,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300205575,13.08821864,1255.2,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300205775,7.49740665,1255.1,1252.7,11.6087]
["bitfinex-derivatives","ETHF0:USTF0",1610300205976,0.08322841,1253.8,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300206376,0.08313826,1253.6,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300206576,0.08313826,1253.6,1252.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300206777,3.826e-05,1253.6,1252.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1610300206977,0.08307756,1253.5,1252.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1610300207179,0.41538779,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300207377,0.41538779,1253.6,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300207576,0.41538779,1253.6,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300207776,0.41504204,1253.5,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300207976,0.41504204,1253.5,1252.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1610300207977,1.7996,1253.8,1252.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1610300208278,1.7996,1253.8,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300208477,0.41457868,1253.3,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300208679,0.41457868,1253.3,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300208878,0.41458749,1253.2,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300209077,4.00959,1253.2,1253.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300209478,4.00959,1253.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300209678,4.00959,1253.2,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300210078,4.00959,1253.2,1253.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610300210479,2.94388873,1253.2,1253.1,11.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610300211179,2.90272273,1253.3,1253.1,15.60669]
["bitfinex-derivatives","ETHF0:USTF0",1610300211379,2.94421319,1253.2,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300211681,5.85027804,1253.4,1253.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300211981,2.90525874,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300212179,7.09246773,1253.4,1250.8,0.49067802]
["bitfinex-derivatives","ETHF0:USTF0",1610300212379,7.09246773,1253.4,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300212579,8.11323552,1253.5,1252.6,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300212580,0.99349276,1252.7,1252.6,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300212779,0.99349276,1252.7,1252.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300212980,0.99385467,1252.8,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300213180,4.00959,1252.8,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300213380,4.00959,1252.8,1252.6,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300213580,7.0658,1252.7,1252.6,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300213980,11.66511527,1252.7,1252.6,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300214180,10.01146457,1252.7,1252.6,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300214384,10.01146457,1252.7,1252.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300214584,10.01146457,1252.7,1252.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300214782,7.0658,1252.7,1252.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610300214983,19.08883144,1252.7,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300215183,4.00959,1252.2,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300215382,6.95632402,1252.2,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300215582,6.95632402,1252.2,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300215782,8.60804952,1252.2,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300215982,8.60804952,1252.2,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300216183,0.99045495,1251.8,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300216382,0.41264238,1251.5,1251.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300216582,0.41264238,1251.5,1251.2,12.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300216782,0.41264238,1251.5,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300217082,4.00959,1251.3,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300217883,4.42134942,1251.3,1251.2,12.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300218286,4.42134942,1251.3,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300218484,4.00959,1251.3,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300218787,7.94371429,1251.3,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300219185,4.00959,1251.3,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300219587,7.94433565,1251.3,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300219885,1.31555156,1251.4,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300219886,1.64397505,1251.4,1251.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610300220085,1.64397505,1251.4,1251.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1610300220488,4.10805335,1251.3,1251.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1610300221087,8.11764335,1251.3,1251.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1610300221288,2.94829427,1251.6,1251.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1610300221489,4.11190859,1251.5,1251.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1610300221691,2.94819993,1251.3,1250.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300221889,4.11280523,1251.6,1250.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300222092,0.41143394,1251.2,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300222491,0.41143394,1251.2,1250.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300222688,2.88055662,1251.9,1250.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610300222887,2.88055662,1251.9,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300223088,2.52694114,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300223288,4.11852003,1252.3,1251.8,5.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610300223488,4.11852003,1252.3,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300223689,5.5789251,1252.5,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300223890,26.00962878,1252.6,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300224091,12.7683409,1252.6,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300224290,31.0719,1252.7,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300224492,7.4266802,1253.1,1252.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610300224690,7.42818025,1253.3,1252.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610300224890,6.56258025,1253.3,1252.1,12.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610300225092,1.6046,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300225290,1.4125,1253.5,1253.2,6.23779]
["bitfinex-derivatives","ETHF0:USTF0",1610300225490,1.4125,1253.5,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300225690,7.65022693,1253.8,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300225891,60.63454956,1254.0,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300226193,9.07454956,1254.0,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300226392,4.059,1254.3,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300226592,4.059,1254.3,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300226792,10.7610432,1255.0,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300226992,10.7610432,1255.0,1253.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610300227193,12.40128151,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300227392,12.40128151,1255.1,1254.9,6.43599]
["bitfinex-derivatives","ETHF0:USTF0",1610300227594,12.40128151,1255.1,1254.9,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1610300227795,12.40275636,1255.2,1254.9,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1610300227994,12.40275636,1255.2,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300228194,12.40275636,1255.2,1255.0,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1610300228394,5.27899859,1255.0,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300228595,5.27899859,1255.0,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300228596,6.86159859,1255.0,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300228796,14.018307,1254.9,1254.4,8.3801]
["bitfinex-derivatives","ETHF0:USTF0",1610300228999,12.37506372,1254.7,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300229197,4.00959,1254.0,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300229396,6.36369,1254.0,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300229600,10.70568685,1253.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300229796,10.70568685,1253.9,1252.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300229996,10.69302625,1253.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300230199,12.51282625,1253.6,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300230398,10.69393358,1253.5,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300230598,10.69393358,1253.5,1252.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300230798,10.69393358,1253.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300230998,1.6085,1253.5,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300231198,1.6085,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300231598,1.6085,1253.5,1252.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300231798,1.6085,1253.5,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300231998,1.6085,1253.5,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300232198,1.6085,1253.5,1252.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610300232601,1.6085,1253.5,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300232802,1.6085,1253.5,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300233000,1.6085,1253.5,1252.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610300233201,4.00959,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300233401,6.91219394,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300233600,6.91219394,1252.9,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300233802,6.91219394,1252.9,1252.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610300234202,2.90442637,1252.8,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300234403,5.01262637,1252.8,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300234603,5.01262637,1252.8,1252.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300234803,2.9043497,1252.7,1252.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300235003,2.9043497,1252.7,1251.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1610300235205,2.89964955,1252.4,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300235406,2.89964955,1252.4,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300235605,2.89964955,1252.4,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300235907,2.89850149,1252.3,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300236109,2.89850149,1252.3,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300236306,2.89850149,1252.3,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300236508,2.89767516,1252.2,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300236708,2.90216428,1252.1,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300236909,2.90216428,1252.1,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300237107,4.00959,1251.7,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300237307,2.90216428,1252.1,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300237509,2.90163832,1251.9,1251.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300237708,2.89941333,1251.8,1251.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300237910,2.89941333,1251.8,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300238110,4.96217555,1251.9,1250.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300238309,2.89765523,1251.8,1250.7,11.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610300238509,2.89765523,1251.8,1250.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610300238709,2.89765523,1251.8,1250.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300239209,2.89765523,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300239410,2.89650613,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300240011,2.90149238,1251.9,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300240210,2.90149238,1251.9,1251.4,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610300240415,4.51829238,1251.9,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300240610,1.6168,1251.9,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300240810,1.6168,1251.9,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300241211,1.6168,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300241610,3.27564531,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300241810,1.65884531,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300242110,2.90511891,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300243911,4.47991891,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300244110,1.5748,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300244310,2.90258217,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300244710,2.90258217,1251.9,1251.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610300244711,4.14320531,1251.9,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300245114,2.89943257,1251.7,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300245312,2.89943257,1251.7,1251.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610300245512,4.14020923,1251.7,1251.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610300245712,4.00959,1251.2,1250.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300246111,4.00959,1251.2,1250.9,9.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610300246311,4.00959,1251.2,1250.9,8.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610300246512,1.65503069,1251.1,1250.9,8.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610300246911,1.6550439,1251.0,1250.9,8.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610300247312,1.6550439,1251.0,1250.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1610300247513,2.89962558,1251.0,1250.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300247712,6.90921558,1251.0,1250.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1610300247914,9.80168996,1251.0,1250.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610300248313,9.08820194,1250.9,1250.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610300248513,4.00959,1251.0,1250.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610300248913,9.08944375,1250.9,1250.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610300249113,9.08944375,1250.9,1250.0,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300249313,9.08944375,1250.9,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300249514,8.13843171,1250.2,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300249714,8.13843171,1250.2,1250.0,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300250114,4.12884171,1250.2,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300250515,5.77205252,1250.2,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300251015,4.12432207,1250.2,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300251214,10.93692207,1250.2,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300251415,10.93692207,1250.2,1250.1,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1610300251615,14.94651207,1250.2,1250.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1610300251815,16.594262,1250.2,1250.0,44.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610300252216,8.72274164,1250.1,1250.0,43.4219]
["bitfinex-derivatives","ETHF0:USTF0",1610300252415,8.72274164,1250.1,1250.0,40.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610300252616,8.72274164,1250.1,1250.0,37.4555]
["bitfinex-derivatives","ETHF0:USTF0",1610300252815,8.72274164,1250.1,1250.0,32.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610300253015,8.72274164,1250.1,1250.0,30.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610300253217,10.38588322,1250.1,1250.0,30.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610300253615,10.38588322,1250.1,1250.0,30.314]
["bitfinex-derivatives","ETHF0:USTF0",1610300253815,2.95097358,1250.1,1250.0,28.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610300254016,2.95097358,1250.1,1250.0,21.72398741]
["bitfinex-derivatives","ETHF0:USTF0",1610300254216,6.96056358,1250.1,1250.0,20.13718741]
["bitfinex-derivatives","ETHF0:USTF0",1610300254414,6.96056358,1250.1,1250.0,16.27838741]
["bitfinex-derivatives","ETHF0:USTF0",1610300254616,6.96056358,1250.1,1250.0,23.38408741]
["bitfinex-derivatives","ETHF0:USTF0",1610300254816,17.69734522,1250.1,1250.0,23.38408741]
["bitfinex-derivatives","ETHF0:USTF0",1610300255615,17.69734522,1250.1,1250.0,22.57658741]
["bitfinex-derivatives","ETHF0:USTF0",1610300255816,17.69734522,1250.1,1250.0,12.57658741]
["bitfinex-derivatives","ETHF0:USTF0",1610300256016,6.96056358,1250.1,1250.0,12.57658741]
["bitfinex-derivatives","ETHF0:USTF0",1610300256416,6.96056358,1250.1,1250.0,9.45668741]
["bitfinex-derivatives","ETHF0:USTF0",1610300256615,6.96056358,1250.1,1250.0,7.45808741]
["bitfinex-derivatives","ETHF0:USTF0",1610300256817,19.34552739,1250.1,1250.0,7.45808741]
["bitfinex-derivatives","ETHF0:USTF0",1610300257017,19.34552739,1250.1,1250.0,5.05158741]
["bitfinex-derivatives","ETHF0:USTF0",1610300257218,6.96056358,1250.1,1250.0,5.05158741]
["bitfinex-derivatives","ETHF0:USTF0",1610300257818,19.35491837,1250.1,1250.0,5.05158741]
["bitfinex-derivatives","ETHF0:USTF0",1610300258420,17.71216429,1250.1,1250.0,5.05158741]
["bitfinex-derivatives","ETHF0:USTF0",1610300258821,16.06893888,1250.1,1250.0,5.05158741]
["bitfinex-derivatives","ETHF0:USTF0",1610300259220,14.41370967,1250.1,1250.0,5.05158741]
["bitfinex-derivatives","ETHF0:USTF0",1610300259619,10.40411967,1250.1,1250.0,5.05158741]
["bitfinex-derivatives","ETHF0:USTF0",1610300259819,8.75043724,1250.1,1250.0,5.05158741]
["bitfinex-derivatives","ETHF0:USTF0",1610300260221,5.66110897,1250.1,1250.0,9.06117741]
["bitfinex-derivatives","ETHF0:USTF0",1610300260419,5.80672608,1250.3,1249.9,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610300260420,1.65996619,1250.3,1249.9,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610300260620,2.90909076,1250.4,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300260819,2.90982998,1250.6,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300261020,2.90982998,1250.6,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300261420,2.90982998,1250.6,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300261620,2.90982998,1250.6,1250.2,12.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610300261821,2.90982998,1250.6,1250.2,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610300262020,2.90982998,1250.6,1250.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610300262221,2.90946683,1250.5,1250.2,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610300262421,5.81478321,1250.8,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300262422,2.91461178,1250.8,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300262723,2.24861224,1250.9,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300262921,2.24861224,1250.9,1250.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300263321,4.16661349,1251.2,1250.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300263721,2.81050739,1251.3,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300263921,14.07477293,1251.6,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300263922,7.51234082,1251.6,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300264122,5.52754082,1251.6,1250.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610300264323,4.91224809,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300264520,4.56184809,1251.7,1251.5,6.24789]
["bitfinex-derivatives","ETHF0:USTF0",1610300264724,10.86869408,1252.3,1251.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610300264921,4.91051544,1252.4,1251.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610300265121,4.91051544,1252.4,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300265321,5.3777,1252.5,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300265522,10.92720525,1252.6,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300265722,4.90945025,1252.4,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300265923,4.50765025,1252.4,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300266122,10.98343541,1253.2,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300266321,10.99300024,1253.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300266520,10.99300024,1253.4,1253.1,6.46879]
["bitfinex-derivatives","ETHF0:USTF0",1610300266722,4.9077088,1253.4,1253.1,6.46879]
["bitfinex-derivatives","ETHF0:USTF0",1610300266921,4.6863088,1253.4,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300267121,11.02626219,1253.7,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300267521,11.03955795,1253.8,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300267922,9.86973783,1253.9,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300268121,9.86973783,1253.9,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300268322,4.90624492,1254.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300268522,12.76464662,1254.6,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300268923,12.78601149,1254.9,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300269123,11.83561149,1254.9,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300269324,9.67012318,1255.0,1254.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300269523,6.88832318,1255.0,1254.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300269724,5.86442318,1255.0,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300269925,5.13222318,1255.0,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300270125,0.12152318,1255.0,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300270325,17.96836418,1257.0,1254.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610300270326,13.39447843,1255.9,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300270524,10.61437843,1255.9,1254.9,5.83729]
["bitfinex-derivatives","ETHF0:USTF0",1610300270726,15.07216515,1256.3,1254.9,5.83729]
["bitfinex-derivatives","ETHF0:USTF0",1610300270926,17.1353756,1256.8,1254.9,5.83729]
["bitfinex-derivatives","ETHF0:USTF0",1610300271126,17.1353756,1256.8,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300271329,17.11850465,1257.0,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300271730,17.11443691,1257.2,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300272132,13.72243691,1257.2,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300272332,17.97763987,1257.9,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300272531,17.97763987,1257.9,1257.1,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1610300272733,17.07616454,1258.1,1257.1,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1610300272933,5.6633,1258.5,1257.1,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1610300273133,4.8088,1258.5,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300273535,18.4529697,1259.2,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300273936,20.59816497,1261.9,1257.1,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1610300273937,2.64624554,1258.4,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300274136,4.42744554,1258.4,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300274337,4.42744554,1258.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300274935,4.42744554,1258.4,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300275135,4.42744554,1258.4,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300275335,2.1411,1258.4,1257.8,11.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610300275535,18.49650939,1259.7,1257.8,11.5701]
["bitfinex-derivatives","ETHF0:USTF0",1610300275735,65.6217,1260.2,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300275736,18.49617581,1259.8,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300275937,18.51624889,1260.0,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300276137,18.51624889,1260.0,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300276336,65.6217,1260.2,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300276736,65.6217,1260.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300276937,68.1341,1260.2,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300277136,68.1341,1260.2,1259.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300277336,68.1341,1260.2,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300277536,68.1341,1260.2,1258.2,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610300277736,68.1341,1260.2,1258.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610300277936,2.61601544,1260.1,1258.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610300278136,2.61601544,1260.1,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300278336,6.62560544,1260.1,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300278737,6.62560544,1260.1,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300279138,6.62560544,1260.1,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300279338,6.62560544,1260.1,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300279740,2.61601544,1260.1,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300279941,12.90501663,1258.6,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300280141,15.23501663,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300280342,15.23501663,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300280541,14.37261663,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300280747,2.33,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300281141,2.33,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300281340,16.93043475,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300281742,2.33,1258.6,1258.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300282141,2.33,1258.6,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300282545,4.00959,1258.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300282941,4.00959,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300283141,4.00959,1258.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300283341,4.00959,1258.4,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300283541,4.00959,1258.4,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300283942,4.00959,1258.4,1258.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610300284141,4.00959,1258.4,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300284342,4.00959,1258.4,1254.6,0.24483427]
["bitfinex-derivatives","ETHF0:USTF0",1610300284542,4.00959,1256.5,1254.6,0.24483427]
["bitfinex-derivatives","ETHF0:USTF0",1610300284741,11.98831499,1256.5,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300284941,11.98831499,1256.5,1254.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610300285142,17.1103316,1256.5,1254.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610300285342,0.79172824,1255.5,1254.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610300285542,3.02770084,1256.2,1254.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610300285742,2.44290084,1256.2,1254.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1610300285942,8.66610787,1256.4,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300286144,8.48730787,1256.4,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300286343,11.14760593,1257.0,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300286542,11.14760593,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300286742,14.25530162,1257.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300286945,11.59570162,1257.2,1256.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300287143,0.4394,1257.2,1256.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300287344,0.4394,1257.2,1257.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300287944,0.4394,1257.2,1257.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300288545,2.33,1258.6,1257.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300288746,14.64779831,1258.5,1257.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300288945,1.5972,1258.5,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300289344,2.90828632,1258.4,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300289546,1.98238632,1258.4,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300289745,1.82248632,1258.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300289945,1.82248632,1258.4,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300290345,1.82248632,1258.4,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300290546,1.82248632,1258.4,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300290745,13.69893787,1258.3,1257.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300290947,13.69893787,1258.3,1257.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300291146,12.95640502,1258.2,1257.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1610300291346,15.33630502,1258.2,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300291546,12.93722979,1258.1,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300291746,12.93321946,1258.0,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300291948,12.58531946,1258.0,1256.4,58.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610300292147,0.80849724,1257.9,1256.4,58.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610300292347,2.80429724,1257.9,1256.4,58.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610300292546,2.80429724,1257.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300292547,4.00959,1256.9,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300292947,0.89388654,1256.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300293351,0.89388654,1256.8,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300293549,0.89388654,1256.8,1256.6,64.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610300293748,2.71638615,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300293948,2.71638615,1256.7,1252.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1610300294149,3.52369695,1255.5,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300294349,3.52369695,1255.5,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300294549,3.11309695,1255.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300294750,2.25889695,1255.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300294949,0.42119695,1255.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300295150,0.89388175,1255.5,1255.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300295348,0.89388175,1255.5,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300295549,0.89577292,1256.6,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300295748,3.01708107,1255.8,1255.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300296148,0.56046893,1255.7,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300296351,0.8741753,1255.6,1254.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1610300296550,0.8741753,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300296750,2.19362319,1255.8,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300296952,0.46182571,1255.8,1255.5,5.59799]
["bitfinex-derivatives","ETHF0:USTF0",1610300297151,6.41908258,1256.1,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300297352,6.04452405,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300297552,6.04452405,1256.0,1255.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300297753,6.04973976,1256.2,1255.6,11.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610300297952,6.07783168,1256.4,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300298354,7.81311553,1256.6,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300298355,1.2243608,1256.6,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300298552,1.2243608,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300298753,9.55213444,1256.9,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300298754,1.7257,1256.9,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300298951,6.08715403,1257.0,1256.5,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1610300299154,6.09751473,1257.1,1256.5,16.09059]
["bitfinex-derivatives","ETHF0:USTF0",1610300299354,6.09751473,1257.1,1256.5,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1610300299552,6.09751473,1257.1,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300299754,6.09628208,1256.9,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300299954,6.09628208,1256.9,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300300156,7.82974253,1256.8,1256.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300300356,7.82974253,1256.8,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300300554,4.00959,1256.7,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300300755,4.00959,1256.7,1254.3,5.54459]
["bitfinex-derivatives","ETHF0:USTF0",1610300300956,4.00959,1256.7,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300301157,6.05654608,1255.4,1255.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300301358,6.05654608,1255.4,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300301558,2.4571,1255.4,1254.0,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610300301956,11.19650394,1255.2,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300302156,6.02304505,1254.5,1253.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300302356,8.04304505,1254.5,1251.9,0.73602551]
["bitfinex-derivatives","ETHF0:USTF0",1610300302557,4.00959,1252.0,1251.9,0.73602551]
["bitfinex-derivatives","ETHF0:USTF0",1610300302756,4.00959,1252.0,1251.3,0.73617389]
["bitfinex-derivatives","ETHF0:USTF0",1610300302957,4.00959,1252.0,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300303155,4.00959,1252.0,1251.7,11.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610300303357,4.00959,1252.0,1251.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610300303758,0.21298843,1251.9,1251.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610300303956,4.00959,1252.0,1251.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610300303957,4.00959,1252.0,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300304359,4.00959,1252.0,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300304958,4.00959,1252.0,1250.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610300304959,4.00959,1252.0,1251.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300305160,4.00959,1252.0,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300305559,4.00959,1252.0,1250.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610300305560,1.69425458,1251.8,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300305759,1.69425458,1251.8,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300305960,0.21204596,1251.5,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300306361,0.21213228,1251.6,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300306560,1.69705827,1252.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300306760,1.70048912,1252.4,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300306959,1.70048912,1252.4,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300307162,1.70366026,1252.5,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300307363,1.70147362,1252.3,1250.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610300307564,1.70147362,1252.3,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300307764,1.70042584,1252.1,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300307962,1.70042584,1252.1,1250.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610300308163,1.70042584,1252.1,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300308363,1.70042584,1252.1,1251.7,12.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610300308564,2.98137742,1252.2,1251.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610300308565,1.70101017,1252.0,1251.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610300308764,1.70033551,1252.2,1251.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610300309165,1.7016349,1252.4,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300309666,1.7016349,1252.4,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300309865,1.70345884,1252.5,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300310065,1.70345884,1252.5,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300310268,1.70273825,1252.4,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300310466,1.70129707,1252.1,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300310667,4.00959,1252.0,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300310866,5.71082722,1252.0,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300311266,4.26178037,1251.9,1251.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610300311465,4.26178037,1251.9,1250.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610300311666,4.26178037,1251.9,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300311667,4.26178037,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300311866,7.67718278,1251.9,1251.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300312066,7.67718278,1251.9,1251.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610300312267,9.39125892,1251.9,1251.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610300312466,5.98774929,1251.7,1251.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610300312666,9.99733929,1251.7,1251.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610300312867,4.00959,1251.7,1251.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610300313168,11.70968842,1251.7,1251.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610300313568,10.00116612,1251.7,1251.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610300313766,10.00116612,1251.7,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300313967,7.70223312,1251.8,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300313968,5.99298192,1251.8,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300314169,4.28769882,1251.6,1251.0,12.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610300314370,4.28769882,1251.6,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300314569,4.28769882,1251.6,1251.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610300314570,5.72322048,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300314767,5.72322048,1251.5,1251.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300314968,1.71156424,1251.4,1251.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300315370,1.71156424,1251.4,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300315371,1.70628659,1251.3,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300315572,2.98493626,1251.3,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300316173,2.98493626,1251.3,1251.1,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610300316375,9.97520442,1251.5,1251.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610300316376,9.33764358,1251.2,1251.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1610300316575,4.00959,1251.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300316773,4.00959,1251.1,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300316975,16.74566136,1251.1,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300317174,16.74566136,1251.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300317377,16.80078297,1251.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300317575,12.71484226,1251.0,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300317979,11.01683616,1250.9,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300318376,1.69615726,1250.5,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300318574,1.69615726,1250.5,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300318775,1.69697178,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300318977,1.69697178,1250.7,1250.4,6.06509]
["bitfinex-derivatives","ETHF0:USTF0",1610300319175,1.69697178,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300319375,1.6952345,1250.8,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300319774,1.6952345,1250.8,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300320075,1.69363993,1250.7,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300320276,1.69363993,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300320478,5.92218005,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300320676,5.92218005,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300320977,4.23656115,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300321377,2.96502104,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300321577,2.96502104,1250.7,1250.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610300321776,2.96502104,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300322178,2.96502104,1250.7,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300322378,2.96502104,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300322579,7.60724865,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300322779,4.00959,1250.6,1250.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610300322979,4.00959,1250.6,1249.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610300323178,5.90902989,1250.2,1249.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610300323580,5.90831195,1249.9,1249.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610300324180,1.69424132,1250.0,1249.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610300324581,2.96915791,1250.2,1249.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610300324582,1.69550404,1250.2,1249.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610300324781,2.97137083,1250.3,1249.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300324980,1.6987437,1250.6,1249.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300325181,61.606,1251.2,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300325680,61.606,1251.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300325681,61.606,1251.2,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300325882,61.606,1251.2,1250.1,11.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610300326082,61.606,1251.2,1250.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610300326284,1.36831972,1251.9,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300326484,1.36831972,1251.9,1250.2,11.22585931]
["bitfinex-derivatives","ETHF0:USTF0",1610300326683,1.36831972,1251.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300326883,1.37065906,1251.8,1251.4,6.01379]
["bitfinex-derivatives","ETHF0:USTF0",1610300327083,1.37065906,1251.8,1251.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610300327283,1.37065906,1251.8,1251.4,12.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610300327483,6.00091669,1252.3,1251.4,12.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610300327684,6.00732474,1252.5,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300328086,6.00954231,1252.7,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300328286,9.44111537,1252.9,1251.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610300328287,2.94616669,1252.4,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300328684,2.94616669,1252.4,1251.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610300328685,6.02031956,1253.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300329087,2.94472323,1253.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300329088,2.94472323,1253.8,1252.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300329485,4.90612859,1253.6,1252.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300329684,4.90612859,1253.6,1252.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300329885,5.5148,1253.9,1252.5,11.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610300330085,5.5148,1253.9,1252.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610300330285,11.53812668,1253.9,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300330686,11.53812668,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300330885,5.5148,1253.9,1253.8,5.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610300331287,5.5148,1253.9,1253.8,15.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610300331486,12.66337141,1254.3,1253.8,15.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610300331686,4.90633037,1254.4,1253.8,15.56049]
["bitfinex-derivatives","ETHF0:USTF0",1610300331986,7.76202909,1254.4,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300332386,7.76202909,1254.4,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300332586,7.75065826,1254.3,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300332785,7.75065826,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300332986,11.2113452,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300333187,11.2113452,1254.5,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300333386,12.93751617,1254.6,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300333787,14.65478882,1254.7,1254.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300333987,14.63727212,1254.5,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300334389,17.1873742,1254.7,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300334588,17.17934998,1254.6,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300334789,17.17934998,1254.6,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300334991,16.31366445,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300335192,16.31366445,1254.1,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300335193,18.68756445,1254.1,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300335591,2.3739,1254.1,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300335793,11.19011287,1253.4,1252.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610300335991,11.19011287,1253.4,1252.2,55.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610300336194,11.19011287,1253.4,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300336195,3.01903766,1253.0,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300336595,3.01903766,1253.0,1252.2,55.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610300336794,9.4791753,1253.5,1252.2,55.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610300336795,3.02031364,1253.2,1252.2,55.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610300336996,3.02031364,1253.2,1252.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300337197,3.02031364,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300337597,4.31999156,1253.2,1253.1,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1610300337795,7.76774606,1253.3,1253.1,16.19269]
["bitfinex-derivatives","ETHF0:USTF0",1610300337995,11.21816075,1253.7,1253.1,16.19269]
["bitfinex-derivatives","ETHF0:USTF0",1610300338195,9.4899618,1253.4,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300338595,7.77582856,1253.4,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300338795,7.77582856,1253.4,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300338996,7.77473624,1253.5,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300339197,3.02814696,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300339397,3.02814696,1253.3,1253.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610300339597,4.32846919,1253.5,1253.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610300339800,4.33119856,1253.7,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300340097,4.33389745,1253.6,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300340298,4.33389745,1253.6,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300340500,4.33389745,1253.6,1253.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610300340698,4.33389745,1253.6,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300340899,4.33842696,1253.7,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300341099,4.33842696,1253.7,1253.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1610300341299,4.33842696,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300341498,7.80475055,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300341499,7.80393621,1253.8,1253.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300341698,7.79998569,1253.7,1253.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300341900,7.79998569,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300342099,9.53718134,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300342100,6.07236877,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300342298,6.07236877,1253.8,1253.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300342702,6.07236877,1253.8,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300342902,6.07236877,1253.8,1253.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1610300343100,6.05629835,1253.9,1253.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1610300343301,6.05629835,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300343502,9.51123294,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300343902,4.32482224,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300344102,4.32702402,1254.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300344301,4.32702402,1254.2,1253.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1610300344502,6.05610454,1254.3,1253.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1610300344801,0.02162563,1253.8,1253.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1610300345202,0.02162563,1253.8,1253.7,15.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610300345603,4.33259547,1254.8,1253.7,15.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610300345803,1.03857839,1254.3,1253.7,15.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610300346204,4.33259547,1254.8,1253.7,15.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610300346205,1.04004008,1254.8,1253.7,15.82059]
["bitfinex-derivatives","ETHF0:USTF0",1610300346403,1.04004008,1254.8,1253.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300346605,1.0415529,1255.2,1253.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300347004,1.04140755,1255.3,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300347205,1.04140755,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300347405,1.04140755,1255.3,1255.2,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610300347607,7.80557674,1256.1,1255.2,16.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610300347608,1.04039815,1255.4,1255.2,16.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610300348007,6.07332418,1256.1,1255.2,16.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610300348008,1.03982009,1255.5,1255.2,16.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610300348205,1.03982009,1255.5,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300348405,1.03995584,1255.6,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300348609,1.03995584,1255.6,1255.2,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610300348610,1.03971837,1255.7,1255.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300348806,1.03971837,1255.7,1255.2,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1610300348807,1.03971837,1255.7,1255.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300349208,1.03971837,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300349406,1.73279217,1255.8,1255.6,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300349607,1.73279217,1255.8,1255.6,16.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300349807,1.73191173,1255.7,1255.6,16.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300350008,6.06109803,1255.8,1255.6,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300350208,4.33059181,1255.7,1255.6,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300350407,6.05702726,1255.7,1255.6,16.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300350808,7.77752037,1255.7,1255.6,16.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300351211,6.04895044,1255.7,1255.6,16.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300351410,3.02897555,1255.7,1255.6,16.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300352109,1.72763512,1255.7,1255.6,16.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610300352911,1.72763512,1255.7,1255.6,12.58879]
["bitfinex-derivatives","ETHF0:USTF0",1610300353113,3.02629974,1255.7,1255.6,12.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610300353512,6.04090757,1255.7,1255.6,12.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610300353714,7.752271,1255.7,1255.6,12.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610300355415,7.74698638,1255.8,1255.6,12.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610300355818,6.02937791,1255.7,1255.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610300356220,4.31118468,1255.8,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300356418,4.31118468,1255.8,1255.7,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610300356619,7.74738601,1255.8,1255.7,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610300356819,9.45432394,1255.8,1255.7,12.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610300357221,15.16822424,1255.8,1255.7,12.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610300357620,6.29089,1255.8,1255.5,7.37633171]
["bitfinex-derivatives","ETHF0:USTF0",1610300357818,20.84927154,1255.8,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300358019,22.54212928,1255.8,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300358219,22.54212928,1255.8,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300358419,11.1186223,1255.0,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300358619,13.4702223,1255.0,1254.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300359022,2.3516,1255.0,1254.6,60.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610300359220,2.3516,1255.0,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300359420,11.75698078,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300359820,4.36164793,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300360421,15.45333513,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300360920,4.36164793,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300361320,17.13803262,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300361522,21.14762262,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300361721,8.37123793,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300361922,24.50874505,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300362121,24.50874505,1255.0,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300362522,24.50874505,1255.0,1252.9,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610300362523,8.37123793,1255.0,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300362923,14.40084937,1254.4,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300363123,11.01010649,1253.9,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300363323,11.01010649,1253.9,1253.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300363523,5.78979,1253.9,1253.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300363924,5.78979,1253.9,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300363925,2.06451521,1253.8,1252.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300364226,12.67506461,1253.7,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300364625,16.48945135,1253.7,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300365123,12.66217113,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300365325,4.08375378,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300365525,8.09334378,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300366126,24.09712047,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300367027,20.08753047,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300367528,24.09712047,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300367730,4.08375378,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300368130,18.47414485,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300368430,1.9399,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300368631,2.67655573,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300369436,15.38429864,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300369635,2.67655573,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300370036,13.7049811,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300371336,2.67655573,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300371536,6.68614573,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300371736,19.36966515,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300372038,6.68614573,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300372438,6.68614573,1253.6,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300372637,6.68614573,1253.6,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300372837,10.97051451,1252.9,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300373037,13.12491451,1252.9,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300373238,14.315723,1252.8,1251.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300373439,12.60259142,1252.2,1251.9,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1610300373638,12.60259142,1252.2,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300373639,4.00959,1252.0,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300374239,12.93646027,1251.6,1251.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300374440,12.93646027,1251.6,1251.5,29.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610300374441,2.0328,1251.6,1251.5,29.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610300374642,2.0328,1251.6,1251.5,27.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610300374840,17.21177466,1251.6,1251.5,27.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610300375441,2.97209142,1251.6,1251.5,27.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610300375640,6.98168142,1251.6,1251.5,27.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610300376242,6.98168142,1251.6,1251.5,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610300376840,9.67871224,1251.6,1251.5,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1610300377040,9.67871224,1251.6,1251.5,11.3482]
["bitfinex-derivatives","ETHF0:USTF0",1610300377242,9.67871224,1251.6,1251.5,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1610300377442,26.35069077,1251.6,1251.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610300377640,26.35069077,1251.6,1251.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610300377641,9.67871224,1251.6,1251.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610300378041,9.67871224,1251.6,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300378042,11.89281699,1251.6,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300378442,12.47498287,1250.3,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300378642,14.60298287,1250.3,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300378842,10.81877442,1250.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300379043,1.08816012,1250.2,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300379443,13.57837215,1250.2,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300379643,4.00959,1250.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300379843,13.57837215,1250.2,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300380243,10.83752441,1250.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300380642,8.63051857,1250.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300380843,4.04553816,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300381243,2.45412989,1250.1,1250.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300381544,2.45412989,1250.1,1250.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300381744,1.00570535,1250.1,1250.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300382143,1.67617558,1250.3,1250.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300382345,1.67971912,1250.6,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300382544,62.2592,1250.8,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300382742,62.2592,1250.8,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300383143,1.68327586,1251.0,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300383344,1.68757648,1251.4,1250.2,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1610300383544,1.68757648,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300383744,4.2275171,1252.0,1251.3,6.16739]
["bitfinex-derivatives","ETHF0:USTF0",1610300383943,3.24495172,1252.1,1251.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610300384146,7.61809843,1252.6,1251.3,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610300384346,11.00203999,1253.0,1251.3,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610300384347,7.85246827,1253.0,1251.3,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610300384545,7.85246827,1253.0,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300384746,7.64975933,1253.3,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300384946,7.64975933,1253.3,1251.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610300384947,7.64975933,1253.3,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300385146,7.65885232,1253.6,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300385346,7.68054157,1253.9,1251.4,11.22386171]
["bitfinex-derivatives","ETHF0:USTF0",1610300385546,7.68054157,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300385748,9.3718692,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300385946,9.3718692,1253.9,1253.8,6.00489]
["bitfinex-derivatives","ETHF0:USTF0",1610300386146,9.37449477,1254.0,1251.4,1.22386171]
["bitfinex-derivatives","ETHF0:USTF0",1610300386345,9.37449477,1254.0,1253.8,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1610300386547,11.07507124,1254.2,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300386952,11.07398963,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300387354,11.07398963,1254.1,1253.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300387551,11.07398963,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300387753,9.38602417,1254.1,1254.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300388152,11.09179866,1254.3,1254.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300388153,7.6902622,1254.2,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300388353,7.6902622,1254.2,1254.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300388553,7.70316676,1254.5,1254.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300388753,7.70316676,1254.5,1254.1,11.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610300388956,7.70316676,1254.5,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300389154,7.71796871,1254.6,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300389354,7.71796871,1254.6,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300389553,4.00959,1254.4,1254.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300389753,4.00959,1254.4,1254.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300389956,2.0293,1254.4,1253.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610300390356,7.71356624,1254.0,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300390756,7.71275448,1253.9,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300390958,7.71275448,1253.9,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300391156,7.71112604,1253.8,1253.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300391356,7.71112604,1253.8,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300391558,9.42375814,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300391559,11.71653047,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300391756,11.71653047,1253.6,1250.7,0.9815355]
["bitfinex-derivatives","ETHF0:USTF0",1610300391956,11.71653047,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300391957,4.00959,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300392157,15.13455225,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300392856,16.84915187,1253.6,1253.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300393256,20.23876597,1253.6,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300393456,4.00959,1253.6,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300393655,4.00959,1252.9,1252.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300393858,5.57849,1252.9,1252.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300394261,5.57849,1252.9,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300394459,5.57849,1252.9,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300394661,23.36147653,1252.9,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300395059,4.23693437,1250.5,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300395459,2.96826023,1250.5,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300395660,2.96826023,1250.5,1250.4,57.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300396059,4.23855705,1250.6,1250.4,57.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300396459,4.23855705,1250.6,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300396660,9.93062107,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300397064,7.58776363,1250.6,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300397263,7.58776363,1250.6,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300397464,9.26867956,1250.6,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300397665,4.00959,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300398164,4.00959,1250.7,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300398365,4.00959,1250.7,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300398765,16.58810473,1250.7,1250.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300399165,12.56551508,1250.6,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300399767,4.00959,1250.5,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300399965,5.89609,1250.5,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300400165,1.8865,1250.5,1250.4,47.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610300401367,1.8865,1250.5,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300401667,14.87376439,1250.2,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300401867,14.87376439,1250.2,1249.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300402267,14.87376439,1250.2,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300402466,14.87376439,1250.2,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300402667,9.18035785,1250.1,1249.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300402869,9.18035785,1250.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300403067,9.18035785,1250.1,1249.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300403270,9.18035785,1250.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300403468,5.85629961,1250.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300403672,4.1864327,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300403868,4.1864327,1250.1,1250.0,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610300404069,2.93273354,1250.1,1250.0,16.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610300404470,2.93446248,1250.3,1250.0,16.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610300404672,2.93590171,1250.6,1250.0,16.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610300404872,2.9379699,1251.0,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300405272,2.94171894,1251.3,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300405672,2.94425225,1251.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300405872,1.2290477,1251.5,1251.2,5.74189]
["bitfinex-derivatives","ETHF0:USTF0",1610300406371,9.09326939,1251.5,1251.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300406673,4.17344582,1251.5,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300406974,1.2290477,1251.5,1251.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300407374,1.2290477,1251.5,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300407774,4.17162769,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300407975,1.2290477,1251.5,1251.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300408175,12.03501927,1251.5,1251.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300408374,44.63709506,1251.6,1251.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300408575,4.2063673,1251.8,1251.4,15.60669]
["bitfinex-derivatives","ETHF0:USTF0",1610300408776,4.21241813,1252.0,1251.4,15.60669]
["bitfinex-derivatives","ETHF0:USTF0",1610300408979,1.41512023,1252.1,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300409179,5.7358063,1252.2,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300409380,9.26227004,1252.4,1251.4,5.60669]
["bitfinex-derivatives","ETHF0:USTF0",1610300409381,8.13038461,1252.6,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300409581,14.32975982,1253.3,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300409582,10.99166485,1253.3,1251.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300409780,10.99166485,1253.3,1253.2,6.49839]
["bitfinex-derivatives","ETHF0:USTF0",1610300409983,11.00761967,1253.7,1253.2,16.49839]
["bitfinex-derivatives","ETHF0:USTF0",1610300410183,10.77691967,1253.7,1253.2,16.49839]
["bitfinex-derivatives","ETHF0:USTF0",1610300410384,61.20186712,1254.0,1253.2,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610300410583,61.20186712,1254.0,1253.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610300410584,50.1757,1254.0,1253.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610300410784,12.72184834,1254.2,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300410982,12.72906619,1254.3,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300411183,12.70410446,1254.0,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300411383,12.70410446,1254.0,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300411583,12.69562581,1253.8,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300411781,4.00959,1253.4,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300411983,4.00959,1253.4,1253.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610300412382,4.00959,1253.4,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300412583,16.70590903,1253.4,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300412784,16.70590903,1253.4,1252.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610300412984,5.95379,1253.4,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300413184,18.6621957,1253.4,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300413382,18.6621957,1253.4,1252.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300413584,14.6526057,1253.4,1252.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300413783,14.6526057,1253.4,1252.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610300413784,1.9442,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300413985,12.73464872,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300414184,12.75250371,1253.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300414585,12.76700305,1253.8,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300414785,12.76700305,1253.8,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300414985,12.79156306,1253.9,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300415186,12.79156306,1253.9,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300415387,12.80519082,1254.0,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300415587,12.79574596,1253.8,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300415986,12.79574596,1253.8,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300416387,12.79051063,1253.9,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300416589,16.79865274,1254.0,1253.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300416988,4.00959,1254.0,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300417388,16.79630816,1254.0,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300417587,12.77649724,1253.8,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300417988,12.77267276,1253.7,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300418290,12.76647665,1253.6,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300418889,12.75275881,1253.5,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300419090,14.91835881,1253.5,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300419291,2.1656,1253.5,1253.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300419690,2.1656,1253.5,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300419891,4.00959,1253.3,1253.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300420290,4.00959,1253.3,1251.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1610300420490,4.00959,1253.3,1251.0,47.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610300420691,5.9269752,1251.8,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300421090,5.9269752,1251.8,1251.0,47.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610300421291,5.92470974,1251.6,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300421491,7.68520974,1251.6,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300421690,9.37055315,1251.6,1250.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610300421890,9.37055315,1251.6,1249.3,60.0856]
["bitfinex-derivatives","ETHF0:USTF0",1610300421891,4.00959,1250.1,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300422291,4.00959,1250.1,1249.6,11.8692]
["bitfinex-derivatives","ETHF0:USTF0",1610300422491,4.00959,1250.1,1249.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300422892,4.00959,1250.1,1249.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300423292,4.00959,1250.1,1249.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300423693,4.00959,1250.1,1249.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300423893,4.00959,1250.5,1249.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300424093,4.00959,1250.5,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300424293,4.00959,1250.5,1249.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300424494,5.91163476,1250.8,1249.9,11.9538]
["bitfinex-derivatives","ETHF0:USTF0",1610300424694,5.91163476,1250.8,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300425095,5.91163476,1250.8,1250.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300425294,5.91794142,1251.0,1250.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300425495,5.91794142,1251.0,1250.2,11.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610300425694,5.91794142,1251.0,1250.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610300425897,5.92352964,1251.3,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300426097,5.92945781,1251.6,1250.9,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1610300426295,5.92945781,1251.6,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300426497,5.93112518,1251.7,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300426695,5.93825366,1252.1,1250.9,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1610300427097,11.02455229,1252.6,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300427098,5.94309081,1252.4,1251.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300427296,5.94309081,1252.4,1251.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300427496,56.6176,1252.5,1250.9,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1610300427695,56.6176,1252.5,1251.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300427896,56.6176,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300428096,56.6176,1252.5,1252.4,6.13099]
["bitfinex-derivatives","ETHF0:USTF0",1610300428295,56.6176,1252.5,1252.4,16.13099]
["bitfinex-derivatives","ETHF0:USTF0",1610300428496,68.73500739,1252.5,1252.4,16.13099]
["bitfinex-derivatives","ETHF0:USTF0",1610300428696,68.73500739,1252.5,1252.4,12.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610300429095,64.47537295,1252.5,1252.4,12.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610300429496,12.11668956,1252.5,1252.4,12.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610300429896,2.98221043,1252.5,1252.4,16.13099]
["bitfinex-derivatives","ETHF0:USTF0",1610300430496,4.25139195,1252.5,1252.4,14.12029]
["bitfinex-derivatives","ETHF0:USTF0",1610300430696,4.25139195,1252.5,1252.4,10.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610300430898,7.64163083,1252.5,1252.4,10.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610300431299,9.33203151,1252.5,1252.4,10.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610300431496,18.42950784,1253.2,1252.4,10.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610300431497,12.71423056,1252.6,1252.4,8.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610300431898,4.00959,1252.5,1252.4,8.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610300432098,6.07649,1252.5,1251.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610300432501,9.33629137,1252.1,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300432899,11.49760445,1252.2,1251.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610300433099,11.49760445,1252.2,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300433302,2.98030043,1251.8,1251.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300433700,7.65694875,1252.2,1251.2,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610300433701,2.98619707,1252.2,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300433902,4.26417014,1252.3,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300433903,2.98807378,1252.3,1252.1,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1610300434302,2.98717987,1252.2,1252.1,15.77999]
["bitfinex-derivatives","ETHF0:USTF0",1610300434501,2.98717987,1252.2,1252.1,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1610300434801,4.26557354,1252.3,1252.1,15.77999]
["bitfinex-derivatives","ETHF0:USTF0",1610300435302,4.26207255,1252.2,1252.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610300435502,5.96156938,1252.2,1252.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610300435702,5.96156938,1252.2,1252.1,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610300435902,7.65935208,1252.2,1252.1,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610300436903,5.9635901,1252.2,1252.1,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610300437503,9.37171352,1252.4,1252.1,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610300437803,7.6687031,1252.3,1252.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300438003,7.6687031,1252.3,1252.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300438403,7.6687031,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300438603,7.6667095,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300438803,5.96271185,1252.3,1252.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300439006,5.96271185,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300439303,2.98513169,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300439504,2.98712393,1252.6,1252.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300439903,2.98712393,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300440103,5.96998663,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300440104,2.98399805,1252.8,1252.5,5.80829]
["bitfinex-derivatives","ETHF0:USTF0",1610300440503,2.98229918,1252.9,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300440903,2.98404884,1253.0,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300441104,2.98858701,1253.4,1252.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300441505,2.98943525,1253.5,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300441903,2.98659517,1253.4,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300442103,2.98659517,1253.4,1252.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300442303,2.98721478,1253.6,1252.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300442704,4.26914758,1254.0,1252.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300443004,4.27055454,1254.1,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300443204,4.27055454,1254.1,1252.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300443807,4.27366057,1254.6,1252.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300444006,4.27366057,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300444206,4.27366057,1254.6,1254.5,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610300444407,7.68118154,1254.7,1254.5,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610300444810,4.27118677,1254.6,1254.5,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610300445210,4.27100648,1254.8,1254.5,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610300445410,4.27100648,1254.8,1254.5,16.15889]
["bitfinex-derivatives","ETHF0:USTF0",1610300445610,4.27100648,1254.8,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300445809,4.26858932,1254.9,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300446009,4.26858932,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300446210,4.26858932,1254.9,1254.8,5.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610300446410,4.26998448,1255.0,1254.8,5.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610300446713,4.26906947,1254.9,1254.8,15.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610300447010,4.27234717,1255.0,1254.8,15.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610300447411,4.27352546,1254.9,1254.8,15.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610300447612,4.27352546,1254.9,1254.8,5.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610300447812,4.27352546,1254.9,1254.8,15.96459]
["bitfinex-derivatives","ETHF0:USTF0",1610300448012,4.27352546,1254.9,1254.8,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1610300448212,5.98425379,1254.9,1254.8,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610300448413,7.68390304,1254.9,1254.8,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610300449014,9.38496929,1254.9,1254.8,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610300449517,13.45438325,1255.1,1254.8,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1610300449918,11.07572269,1255.0,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300450319,11.07572269,1255.0,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300450520,9.38943667,1255.0,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300450720,9.38943667,1255.0,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300450920,5.97738198,1254.7,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300451120,4.26992355,1254.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300451521,4.27335804,1254.8,1254.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300451724,4.27335804,1254.8,1254.6,11.9685]
["bitfinex-derivatives","ETHF0:USTF0",1610300451924,4.27501095,1254.9,1254.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300452123,4.27822644,1255.0,1254.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300452323,4.27822644,1255.0,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300452523,4.28087337,1255.2,1254.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300452724,4.28087337,1255.2,1254.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300452924,7.7021508,1255.4,1254.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610300452925,4.28425926,1255.4,1254.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610300453324,4.27718107,1255.7,1255.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300453725,4.27599904,1255.8,1255.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300453925,4.27599904,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300454125,4.27599904,1255.8,1255.7,5.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610300454524,4.27599904,1255.8,1255.7,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610300454925,4.27787459,1256.0,1255.7,15.81119]
["bitfinex-derivatives","ETHF0:USTF0",1610300455325,4.27898285,1256.1,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300455725,70.09590368,1256.2,1255.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300455925,70.09528537,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300456325,70.09528537,1256.2,1256.1,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610300456525,65.8152,1256.2,1256.1,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610300456727,65.8152,1256.2,1256.1,16.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610300457625,56.6144,1256.2,1256.1,16.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610300457825,4.28758666,1256.4,1256.1,16.41219]
["bitfinex-derivatives","ETHF0:USTF0",1610300458025,4.29546964,1256.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300458426,4.30083826,1256.8,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300458626,4.30083826,1256.8,1256.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300458825,4.30914548,1257.1,1256.4,12.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610300459025,4.30914548,1257.1,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300459227,4.31476387,1257.3,1256.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300459425,4.31476387,1257.3,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300459625,4.31485052,1257.4,1256.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300460025,4.31003469,1257.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300460226,6.03267306,1257.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300460424,6.03267306,1257.8,1257.3,5.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610300460630,6.03352151,1257.9,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300461027,6.02965747,1258.0,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300461428,6.03255739,1258.1,1257.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300461628,6.03255739,1258.1,1257.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300462028,6.03255739,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300462228,6.03255739,1258.1,1258.0,5.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610300462434,6.03846022,1258.2,1258.0,5.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610300462830,6.03353,1258.1,1258.0,5.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610300463030,7.75047998,1258.1,1258.0,5.95489]
["bitfinex-derivatives","ETHF0:USTF0",1610300463230,7.75047998,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300463629,7.75047998,1258.1,1257.4,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610300463831,7.75047998,1258.1,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300464031,9.46798788,1258.1,1258.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300464431,7.74620907,1258.1,1258.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300464730,9.4612021,1258.1,1258.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300464933,9.4612021,1258.1,1257.4,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610300465140,1.8,1258.2,1257.4,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610300465538,6.0175953,1257.6,1257.4,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610300465937,6.02198504,1257.7,1257.4,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610300466136,6.02198504,1257.7,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300466338,6.03129065,1258.0,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300466737,6.03691452,1258.1,1257.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300466936,6.03691452,1258.1,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300467137,6.0460837,1258.2,1257.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300467338,6.05750017,1258.4,1257.7,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610300467538,6.05750017,1258.4,1257.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610300467737,6.05775877,1258.5,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300468137,6.05707522,1258.4,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300468337,6.0614003,1258.5,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300468739,6.06877001,1258.6,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300468938,7.80146666,1258.7,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300468939,6.06922876,1258.7,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300469337,6.06922876,1258.7,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300469737,6.06922876,1258.7,1257.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610300469738,6.06922876,1258.7,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300469940,6.06439773,1258.6,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300470140,6.06439773,1258.6,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300470340,6.05946895,1258.7,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300470539,7.78074815,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300470939,7.78341521,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300471138,7.78341521,1258.8,1258.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300471339,6.06220961,1258.9,1258.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300471540,6.05943051,1259.0,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300471738,6.05943051,1259.0,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300471940,6.04961317,1258.9,1258.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300472139,6.04961317,1258.9,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300472340,7.77269754,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300472539,7.77269754,1258.9,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300472740,6.04862047,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300473141,6.05045555,1259.0,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300473342,13.28362323,1259.2,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300473343,6.05024495,1259.1,1258.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300473543,6.05024495,1259.1,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300473743,11.55382509,1259.2,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300473943,11.55382509,1259.2,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300474143,6.04812509,1259.2,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300474343,6.05412197,1259.4,1258.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300474543,6.05412197,1259.4,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300474744,6.05709261,1259.5,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300474943,6.05709261,1259.5,1259.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300475347,6.05796604,1259.6,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300475542,7.7850657,1259.7,1259.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300475744,6.06581461,1260.0,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300476144,6.06979192,1260.2,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300476344,7.80278034,1260.3,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300476345,6.06841929,1260.3,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300476544,6.06841929,1260.3,1259.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610300476545,6.06841929,1260.3,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300476746,6.07421854,1260.5,1259.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610300477154,6.07385227,1260.6,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300477346,7.80799996,1260.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300477347,6.07585673,1260.7,1259.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300477545,6.07585673,1260.7,1259.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300477747,6.07585673,1260.7,1259.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610300478147,6.07585673,1260.7,1259.7,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1610300478547,6.07585673,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300478747,6.07585673,1260.7,1260.6,5.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610300478949,9.54677637,1261.0,1260.6,5.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610300478950,6.08237453,1261.0,1260.6,15.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610300479348,6.08237453,1261.0,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300479548,1.5676,1261.0,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300479748,6.08634535,1261.3,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300479948,6.08955695,1261.5,1260.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300480148,7.82818849,1261.6,1260.6,5.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610300480149,6.09427958,1261.6,1260.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300480348,6.09427958,1261.6,1260.6,5.99279]
["bitfinex-derivatives","ETHF0:USTF0",1610300480550,6.09715315,1261.7,1261.5,6.04269]
["bitfinex-derivatives","ETHF0:USTF0",1610300480948,6.09715315,1261.7,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300480949,1.6084,1261.7,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300481348,5.9774,1262.0,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300481749,5.9774,1262.0,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300481951,6.10628867,1261.9,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300482150,6.10628867,1261.9,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300482551,6.10628867,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300482752,6.10628867,1261.9,1261.8,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610300482951,7.7031064,1262.0,1261.8,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610300483154,1.5877,1262.0,1261.8,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610300483351,6.11903439,1262.2,1261.8,16.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610300483552,9.61312969,1262.4,1261.8,16.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610300483553,6.12171966,1262.4,1261.8,16.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610300483751,6.12171966,1262.4,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300483954,6.11771921,1262.5,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300484155,6.11771921,1262.5,1261.8,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610300484156,6.1240769,1262.9,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300484355,6.1240769,1262.9,1261.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300484556,6.1240769,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300484758,6.1240769,1262.9,1262.8,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610300484957,6.12614966,1263.0,1262.8,15.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610300485157,6.12496618,1263.1,1262.8,15.81359]
["bitfinex-derivatives","ETHF0:USTF0",1610300485357,6.12496618,1263.1,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300485557,7.72506618,1263.1,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300485964,6.12496618,1263.1,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300486163,7.86903441,1263.1,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300486664,7.86903441,1263.1,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300486864,11.33975054,1263.3,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300487264,7.8604918,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300487663,1.8604918,1263.1,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300488067,9.62586557,1263.5,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300488366,9.62586557,1263.5,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300488564,9.62906119,1263.6,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300488766,9.63050186,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300489064,9.63050186,1263.7,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300489265,9.63227282,1263.8,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300489666,6.13404082,1263.7,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300489867,6.13826658,1263.8,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300490067,8.04956658,1263.8,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300490267,6.13550154,1263.7,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300490467,6.13550154,1263.7,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300490668,6.13550154,1263.7,1263.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300490870,6.13550154,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300491269,6.13550154,1263.7,1263.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300492173,9.6335918,1264.1,1263.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300492572,9.64215248,1264.3,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300492872,9.64523217,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300493073,12.07573217,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300493374,2.4305,1264.2,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300494674,2.4305,1264.2,1264.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610300495075,13.81922643,1264.2,1264.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610300495278,2.4305,1264.2,1264.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610300495676,2.4305,1264.2,1262.6,45.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610300495878,17.30623199,1264.2,1262.6,45.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610300496076,17.30623199,1264.2,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300496276,12.0397114,1263.4,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300496478,9.62309294,1263.2,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300496677,9.62309294,1263.2,1262.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300496878,9.62234012,1263.1,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300497080,9.62234012,1263.1,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300497281,1.5486,1263.7,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300497282,9.61962578,1263.0,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300497484,11.35632156,1263.1,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300497883,2.11068391,1263.0,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300498081,4.60288391,1263.0,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300498282,4.60288391,1263.0,1262.6,45.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610300498283,14.81019169,1262.9,1262.6,45.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610300498484,14.81019169,1262.9,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300498683,16.53259202,1262.9,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300498983,4.60288391,1263.0,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300499384,2.11120541,1262.9,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300499784,2.11120541,1262.9,1262.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300499984,2.11120541,1262.9,1262.6,45.5952]
["bitfinex-derivatives","ETHF0:USTF0",1610300500183,2.11120541,1262.9,1262.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300500585,4.00959,1262.1,1261.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1610300500785,4.00959,1262.1,1261.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300500987,6.17209,1262.1,1261.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300501187,16.49255219,1261.5,1261.3,8.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610300501386,18.27225219,1261.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300501589,1.7797,1261.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300501786,1.7797,1261.5,1257.8,0.24413365]
["bitfinex-derivatives","ETHF0:USTF0",1610300501787,1.7797,1261.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300501988,6.07286644,1259.9,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300502187,6.06110612,1259.7,1257.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300502387,6.06110612,1259.7,1257.4,0.24420723]
["bitfinex-derivatives","ETHF0:USTF0",1610300502587,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300502787,4.00959,1258.7,1258.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300502987,4.00959,1258.7,1257.2,0.24424715]
["bitfinex-derivatives","ETHF0:USTF0",1610300503187,4.00959,1258.7,1258.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300503589,4.00959,1258.7,1258.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1610300503993,4.00959,1258.7,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300504688,6.0236446,1258.7,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300505089,6.0236446,1258.7,1258.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300505288,6.0236446,1258.7,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300505490,6.01523827,1258.6,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300505691,6.0129268,1258.5,1258.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300505889,6.0129268,1258.5,1258.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300506190,5.7831,1260.5,1258.4,12.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610300506393,6.01194515,1258.6,1258.4,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1610300506593,11.16136284,1259.1,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300506594,6.02911483,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300506792,9.4718642,1259.2,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300506993,9.49396906,1259.8,1258.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300507193,9.49396906,1259.8,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300507393,15.29873262,1260.5,1258.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300507593,15.29873262,1260.5,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300507594,5.7831,1260.5,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300507794,9.52187866,1260.7,1258.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300507994,9.54295081,1261.1,1258.7,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610300508193,0.73835081,1261.1,1258.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1610300508394,11.292138,1261.6,1258.9,0.24380671]
["bitfinex-derivatives","ETHF0:USTF0",1610300508594,11.292138,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300508796,13.02872208,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300508797,11.31321316,1262.0,1261.5,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1610300508994,11.33476099,1262.4,1261.5,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1610300509194,11.33476099,1262.4,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300509595,11.33476099,1262.4,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300509995,11.33438643,1262.5,1261.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300510195,11.33438643,1262.5,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300510395,11.33544777,1262.6,1261.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300510595,11.33544777,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300510796,11.33544777,1262.6,1262.5,5.66709]
["bitfinex-derivatives","ETHF0:USTF0",1610300510997,24.41549605,1262.9,1262.5,5.66709]
["bitfinex-derivatives","ETHF0:USTF0",1610300511197,11.34182354,1262.9,1262.5,15.66709]
["bitfinex-derivatives","ETHF0:USTF0",1610300511399,11.34725869,1263.1,1262.5,15.66709]
["bitfinex-derivatives","ETHF0:USTF0",1610300511598,11.34725869,1263.1,1262.5,5.66709]
["bitfinex-derivatives","ETHF0:USTF0",1610300511798,14.83738055,1263.6,1262.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300511799,11.35573916,1263.3,1262.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300512197,11.35573916,1263.3,1262.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300512599,11.35573916,1263.3,1262.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300512800,11.34890055,1263.2,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300512998,11.34890055,1263.2,1262.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300513199,11.3371469,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300513599,11.3371469,1262.9,1262.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300513799,11.34652974,1263.0,1262.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300514199,11.34652974,1263.0,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300514399,11.35135224,1263.1,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300514798,11.35488604,1263.2,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300514999,4.00959,1263.8,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300515000,11.359459,1263.3,1263.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300515199,11.359459,1263.3,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300515400,11.36876657,1263.4,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300515800,11.36876657,1263.4,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300516000,11.36385601,1263.3,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300516601,13.15001506,1263.6,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300516800,13.15001506,1263.6,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300517000,1.7802,1263.6,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300517199,11.36811969,1263.7,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300517400,11.36025369,1263.6,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300517601,11.36025369,1263.6,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300517800,11.36580465,1263.8,1263.3,11.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610300518000,11.37010993,1263.9,1263.3,11.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610300518401,9.61580827,1263.6,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300518801,9.61818688,1263.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300519004,9.61887943,1263.9,1263.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300519401,9.61539746,1263.8,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300519708,9.61539746,1263.8,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300519909,9.61411737,1263.9,1263.6,11.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610300520301,9.61411737,1263.9,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300520501,2.1084,1264.5,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300520502,9.60676382,1263.8,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300520703,9.60676382,1263.8,1263.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300520902,9.61449582,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300521101,9.61449582,1263.9,1263.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300521501,9.61449582,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300521502,11.21789582,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300521708,1.6034,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300522805,11.19020464,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300523804,9.58680464,1263.9,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300524906,11.26623147,1264.0,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300525306,12.98019843,1264.0,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300525708,4.00959,1264.1,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300525908,2.11034916,1263.9,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300526108,9.49608513,1263.2,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300526309,9.49608513,1263.2,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300526508,1.8901,1263.2,1262.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300526708,1.8901,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300527509,9.51099223,1263.7,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300527710,9.50223186,1263.6,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300527910,9.5088852,1263.5,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300528310,9.49951034,1263.3,1263.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300528510,11.07461034,1263.3,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300528710,1.5751,1263.3,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300529311,11.07299819,1263.3,1263.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300529712,11.07299819,1263.3,1263.2,16.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610300529911,9.50287306,1263.5,1263.2,16.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610300530111,9.51426079,1263.8,1263.2,16.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610300530311,9.51426079,1263.8,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300530511,9.53267486,1264.0,1263.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300530711,9.53267486,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300530911,11.265101,1264.2,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300531313,9.51534975,1264.0,1263.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300531513,9.51962058,1264.1,1263.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300531712,9.51962058,1264.1,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300531912,9.51962058,1264.1,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300532313,9.53081526,1264.2,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300532514,10.79371871,1264.4,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300532714,11.27025943,1264.5,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300532914,13.00347888,1264.8,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300533315,13.00347888,1264.8,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300533514,13.01065438,1265.0,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300533713,13.01065438,1265.0,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300533915,13.01159911,1265.1,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300534113,13.01159911,1265.1,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300534315,18.90537076,1265.2,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300534518,5.8898,1265.2,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300534719,5.8898,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300534919,5.8898,1265.2,1264.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1610300535121,5.8898,1265.2,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300535518,5.8898,1265.2,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300535717,5.8898,1265.2,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300536118,35.8898,1265.2,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300536320,37.9045,1265.2,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300536519,14.74092597,1265.1,1264.1,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610300536719,4.00959,1264.2,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300536920,34.00959,1264.2,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300537121,4.00959,1264.2,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300537323,5.68969,1264.2,1263.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300537522,1.6801,1264.2,1262.9,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610300537725,12.97581076,1264.1,1262.9,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610300538123,1.85135003,1264.1,1263.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300538524,1.85135003,1264.1,1263.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300538724,1.85135003,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300538924,1.85135003,1264.1,1264.0,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1610300539125,1.85135003,1264.1,1264.0,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610300539327,1.85135003,1264.1,1264.0,12.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610300539728,1.85125576,1264.4,1264.0,12.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610300540128,1.85125576,1264.4,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300540528,1.85125576,1264.4,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300540728,1.85125576,1264.4,1264.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300541028,1.85125576,1264.4,1264.3,15.99619]
["bitfinex-derivatives","ETHF0:USTF0",1610300541228,5.717,1264.7,1264.3,5.99619]
["bitfinex-derivatives","ETHF0:USTF0",1610300541628,7.2917,1264.7,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300542028,7.2917,1264.7,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300542227,5.717,1264.7,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300542428,5.717,1264.7,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300542827,5.717,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300543028,5.717,1264.7,1264.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610300543630,5.717,1264.7,1264.6,11.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610300544230,9.61493644,1265.0,1264.6,11.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610300544231,5.33193644,1265.0,1264.6,11.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610300544630,5.33193644,1265.0,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300544831,5.33193644,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300545233,5.33193644,1265.0,1264.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300545432,11.36115887,1265.4,1264.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300545632,11.36115887,1265.4,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300545832,11.37849964,1265.8,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300546232,11.37849964,1265.8,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300546634,13.22511073,1265.7,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300546834,15.37495152,1265.6,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300547033,30.0,1265.5,1264.0,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610300547234,11.36208527,1265.4,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300547434,13.08248077,1265.2,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300547634,31.8431,1265.1,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300547836,31.8431,1265.1,1262.2,0.48592437]
["bitfinex-derivatives","ETHF0:USTF0",1610300547837,44.9205859,1265.1,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300548033,34.9205859,1265.1,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300548234,11.32483369,1264.7,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300548634,1.6336,1264.8,1262.1,0.24302394]
["bitfinex-derivatives","ETHF0:USTF0",1610300548635,12.9528326,1264.8,1264.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300548835,4.00959,1264.7,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300549033,4.00959,1264.7,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300549234,12.9528326,1264.8,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300549434,12.9528326,1264.8,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300549834,12.9528326,1264.8,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300550034,11.30023624,1264.7,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300550236,12.93951036,1264.8,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300550535,1.6336,1264.8,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300550733,1.6336,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300551536,1.6336,1264.8,1264.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300553535,11.34214225,1265.3,1264.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300553735,2.1732,1265.4,1264.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300553935,11.35204822,1265.5,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300554136,11.36175219,1265.7,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300554335,11.36175219,1265.7,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300554736,13.72411911,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300555136,2.362,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300555337,11.37432653,1266.0,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300555538,11.37432653,1266.0,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300556140,11.37432653,1266.0,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300556338,11.37432653,1266.0,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300556538,11.38115763,1266.1,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300556738,1.8033,1266.0,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300556940,11.37538872,1265.9,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300557340,11.37090472,1265.8,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300557541,11.37090472,1265.8,1264.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610300557940,1.37090472,1265.8,1265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300558340,14.9230869,1266.0,1264.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1610300558540,14.9230869,1266.0,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300558741,1.8033,1266.0,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300559739,1.8033,1266.0,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300560140,1.8033,1266.0,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300560540,1.8033,1266.0,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300560741,1.8033,1266.0,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300561143,1.8033,1266.0,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300561546,1.8033,1266.0,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300561745,13.17153444,1266.2,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300562245,13.17153444,1266.2,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300562444,13.17153444,1266.2,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300562445,13.19711826,1266.3,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300562848,13.19711826,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300563047,18.48132194,1267.9,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300563048,13.21663376,1266.5,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300563448,18.50152563,1268.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300563449,13.22146849,1266.6,1266.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300563849,14.98374353,1266.9,1266.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300563850,13.22153662,1266.7,1266.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300564052,13.23558202,1266.9,1266.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300564249,13.23558202,1266.9,1266.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300564450,13.2429089,1267.0,1266.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300564850,2.1817,1267.0,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300565450,2.1817,1267.0,1266.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300565852,2.1817,1267.0,1266.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300566257,2.1817,1267.0,1266.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610300566557,2.1817,1267.0,1264.9,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1610300566958,13.20724236,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300567264,13.20724236,1266.8,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300567460,13.20483301,1266.9,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300567659,15.38513171,1267.0,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300568061,2.1817,1267.0,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300568260,2.1817,1267.0,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300568662,13.23466099,1268.0,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300568860,13.23466099,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300569062,18.8653279,1268.5,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300569063,17.11437416,1268.5,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300569261,17.11437416,1268.5,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300569462,2.1026,1268.5,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300569861,2.1026,1268.5,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300570061,15.03654333,1269.2,1268.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610300570462,16.80502828,1269.5,1268.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610300570463,15.04729466,1269.5,1268.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610300570662,15.04729466,1269.5,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300571064,15.04729466,1269.5,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300571263,15.04017258,1269.6,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300571464,15.06044558,1269.9,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300571864,15.08090732,1270.3,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300572264,15.08127589,1270.4,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300572465,15.08127589,1270.4,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300572665,15.06564702,1270.2,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300572865,17.26244702,1270.2,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300573465,17.26244702,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300573667,2.1968,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300573865,15.03332048,1270.0,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300574064,15.03332048,1270.0,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300574264,2.1968,1270.2,1268.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610300574265,16.78420055,1270.1,1268.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1610300574465,16.78420055,1270.1,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300574665,17.03217558,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300574866,2.0096,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300575065,2.0096,1269.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300575266,17.04669591,1269.9,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300575465,17.04669591,1269.9,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300575868,2.0096,1269.9,1268.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300576066,2.0096,1269.9,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300576266,15.0418515,1269.8,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300576465,15.0418515,1269.8,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300576864,2.0096,1269.9,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300576865,15.04791412,1269.7,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300577265,13.28488245,1269.4,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300577465,13.30285003,1269.7,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300577665,13.30285003,1269.7,1269.3,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1610300577966,13.30285003,1269.7,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300578166,13.29459449,1269.6,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300578365,15.33169449,1269.6,1269.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300578565,13.29260351,1269.5,1268.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610300578765,17.09560084,1269.6,1268.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610300578967,17.09560084,1269.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300579165,13.28131684,1269.2,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300579365,15.14601684,1269.2,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300579565,1.8647,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300580165,1.8647,1269.2,1269.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300580565,13.29680632,1269.6,1269.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300580765,13.29680632,1269.6,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300580965,13.31009131,1269.7,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300581164,13.31009131,1269.7,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300581365,15.08417879,1270.0,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300581366,13.31500273,1269.8,1268.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300581569,13.31500273,1269.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300581966,15.09413597,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300581967,13.32179331,1269.9,1269.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300582367,13.33345708,1270.1,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300582567,2.1968,1270.2,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300582568,13.34450396,1270.2,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300582866,13.34996305,1270.3,1269.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300583065,13.34996305,1270.3,1269.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610300583066,13.34996305,1270.3,1269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300583466,13.34996305,1270.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300583667,15.1285236,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300584066,15.12047141,1270.4,1270.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300584267,4.00959,1270.6,1270.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300584268,15.11814427,1270.5,1270.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300584465,15.11814427,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300584666,20.89608737,1270.6,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300584866,16.88649737,1270.6,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300585067,19.12246965,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300585271,4.06902099,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300585672,4.06902099,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300585872,4.06902099,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300586073,4.06902099,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300586273,4.06902099,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300586574,2.2211,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300586775,19.13592079,1270.5,1270.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300587173,19.13592079,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300587376,2.2211,1270.5,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300587575,4.00959,1270.4,1269.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610300587776,30.0,1270.3,1269.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610300587976,16.87993612,1270.2,1269.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610300588180,30.0,1270.1,1269.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610300588376,30.0,1270.1,1270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300588775,47.72479977,1270.1,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300588978,30.0,1270.1,1269.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300589177,30.0,1270.0,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300589382,17.70013449,1269.7,1269.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300589584,34.00959,1269.7,1269.2,44.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610300589978,17.68132859,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300590177,49.63032859,1269.4,1269.2,44.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610300590383,31.949,1269.4,1269.2,44.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610300590578,31.949,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300590782,33.72041077,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300591381,31.77141077,1269.4,1269.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300591581,34.00959,1269.4,1269.3,5.15714356]
["bitfinex-derivatives","ETHF0:USTF0",1610300591782,51.70654882,1269.4,1269.3,5.15714356]
["bitfinex-derivatives","ETHF0:USTF0",1610300592181,53.47793673,1269.4,1269.3,5.08034356]
["bitfinex-derivatives","ETHF0:USTF0",1610300592381,35.78097791,1269.4,1269.3,5.08034356]
["bitfinex-derivatives","ETHF0:USTF0",1610300593283,35.78097791,1269.4,1269.3,3.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1610300593883,31.77138791,1269.4,1269.3,3.55144356]
["bitfinex-derivatives","ETHF0:USTF0",1610300594682,31.77138791,1269.4,1269.3,0.40584356]
["bitfinex-derivatives","ETHF0:USTF0",1610300594884,31.77138791,1269.4,1267.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610300595085,33.72708791,1269.4,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300595285,5.9376,1269.3,1267.6,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1610300595486,20.75771937,1267.7,1267.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610300595684,20.75771937,1267.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300595685,30.0,1267.6,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300595884,30.0,1267.6,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300596286,31.77197438,1267.6,1266.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610300596486,31.77197438,1267.6,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300596686,31.77197438,1267.6,1267.5,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610300596886,16.70553471,1267.1,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300597088,46.70553471,1267.1,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300597289,46.70553471,1267.1,1266.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610300597687,4.00959,1267.0,1264.8,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610300597886,30.0,1266.9,1264.8,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610300598086,30.0,1266.9,1263.3,0.72772385]
["bitfinex-derivatives","ETHF0:USTF0",1610300598087,9.66375485,1265.8,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300598287,30.0,1265.7,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300598487,30.0,1265.7,1263.0,0.97043702]
["bitfinex-derivatives","ETHF0:USTF0",1610300598488,9.65150795,1265.5,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300598888,9.64278838,1265.4,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300599087,11.39522607,1265.6,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300599289,11.39522607,1265.6,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300599489,0.93026028,1266.0,1263.8,12.3212]
["bitfinex-derivatives","ETHF0:USTF0",1610300599690,4.00959,1265.8,1263.8,15.7262]
["bitfinex-derivatives","ETHF0:USTF0",1610300599890,4.00959,1265.8,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300600289,34.00959,1265.8,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300600690,4.00959,1265.8,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300600890,30.0,1265.7,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300601091,30.0,1265.7,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300601289,30.0,1265.7,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300601690,4.00959,1264.6,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300602092,13.10047672,1266.0,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300602293,13.08431168,1265.9,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300602691,13.08847037,1266.1,1264.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300603090,13.08847037,1266.1,1264.1,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610300603091,13.08847037,1266.1,1264.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300603291,13.08847037,1266.1,1264.1,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610300603292,30.0,1266.0,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300603493,13.08970104,1266.2,1264.1,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1610300603693,13.09775664,1266.4,1265.0,5.58799]
["bitfinex-derivatives","ETHF0:USTF0",1610300604292,30.0,1266.3,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300604692,13.08909209,1266.2,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300605092,13.08909209,1266.2,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300605392,43.08909209,1266.2,1265.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300605592,4.00959,1265.4,1265.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300606192,4.00959,1265.4,1265.3,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300606792,34.00959,1265.4,1265.3,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300606992,4.00959,1265.4,1265.3,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300607595,4.00959,1265.4,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300607794,34.00959,1265.4,1265.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300610498,4.00959,1265.4,1265.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300610898,34.00959,1265.4,1265.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300611098,34.00959,1265.4,1265.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1610300613599,47.11603007,1265.4,1265.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1610300614100,34.00959,1265.4,1265.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1610300614400,47.12435366,1265.4,1265.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1610300614700,36.12973499,1265.4,1265.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1610300615501,36.12973499,1265.4,1265.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1610300615700,36.12973499,1265.4,1265.3,8.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610300616803,51.0003758,1265.4,1265.3,3.27645349]
["bitfinex-derivatives","ETHF0:USTF0",1610300617004,36.12973499,1265.4,1265.3,3.27645349]
["bitfinex-derivatives","ETHF0:USTF0",1610300618003,36.12973499,1265.4,1265.3,5.76315349]
["bitfinex-derivatives","ETHF0:USTF0",1610300618204,50.97385521,1265.4,1265.3,5.76315349]
["bitfinex-derivatives","ETHF0:USTF0",1610300618404,36.12973499,1265.4,1265.3,5.76315349]
["bitfinex-derivatives","ETHF0:USTF0",1610300618605,6.12973499,1265.4,1265.3,5.76315349]
["bitfinex-derivatives","ETHF0:USTF0",1610300619005,2.12014499,1265.4,1265.3,5.76315349]
["bitfinex-derivatives","ETHF0:USTF0",1610300619206,15.19596222,1265.4,1265.3,5.76315349]
["bitfinex-derivatives","ETHF0:USTF0",1610300619407,2.12014499,1265.4,1265.3,5.76315349]
["bitfinex-derivatives","ETHF0:USTF0",1610300619607,2.12014499,1265.4,1265.3,9.77274349]
["bitfinex-derivatives","ETHF0:USTF0",1610300619808,17.10685894,1266.0,1265.3,9.77274349]
["bitfinex-derivatives","ETHF0:USTF0",1610300620007,13.09726894,1266.0,1265.3,9.77274349]
["bitfinex-derivatives","ETHF0:USTF0",1610300620206,14.84298956,1266.3,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300620207,13.0846911,1266.1,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300620409,13.099293,1266.4,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300620607,13.099293,1266.4,1265.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300620807,13.10091427,1266.5,1265.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300621008,13.10091427,1266.5,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300621208,14.84712077,1266.7,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300621209,13.10906663,1266.7,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300621409,14.87796095,1267.4,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300621608,14.87796095,1267.4,1265.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300621814,14.87796095,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300622010,14.87796095,1267.4,1267.3,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1610300622210,14.90932179,1267.8,1267.3,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1610300622409,14.91999051,1267.9,1267.3,16.48919]
["bitfinex-derivatives","ETHF0:USTF0",1610300622810,14.92362623,1268.0,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300623011,14.93385023,1268.1,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300623210,14.93385023,1268.1,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300623411,14.94414255,1268.2,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300623610,1.92815272,1267.9,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300623810,1.92815272,1267.9,1267.6,12.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610300624010,1.92815272,1267.9,1267.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610300624510,1.92815272,1267.9,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300624710,14.98066118,1268.6,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300624910,14.9897312,1268.9,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300625110,44.9897312,1268.9,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300625311,14.9966292,1269.0,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300625712,14.9966292,1269.0,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300625911,14.9966292,1269.0,1268.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610300626411,30.0,1268.9,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300626812,30.0,1268.9,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300627312,45.00833368,1268.9,1268.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300627815,19.01266745,1268.8,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300628013,19.01266745,1268.8,1268.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610300628014,30.0,1268.7,1268.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610300628417,44.99000576,1268.7,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300628615,44.99000576,1268.7,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300628815,46.71231554,1268.7,1267.6,51.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610300629017,48.27091554,1268.7,1268.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300629418,31.5586,1268.7,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300629617,14.95721571,1268.6,1267.6,51.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610300629819,14.95721571,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300630019,44.95721571,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300630219,44.95721571,1268.6,1268.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300630420,30.0,1268.6,1268.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300630622,30.0,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300631222,44.95887443,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300631822,48.96846443,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300632022,34.00959,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300632423,50.72320902,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300632623,34.00959,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300633422,35.86577317,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300633825,35.86577317,1268.6,1268.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1610300634223,54.23954018,1268.6,1268.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610300634625,35.86577317,1268.6,1267.0,53.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610300635024,35.86577317,1268.6,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300635425,35.86577317,1268.6,1267.0,53.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610300635625,17.4529526,1267.5,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300635828,4.00959,1267.3,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300636028,36.44169,1267.3,1267.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300636227,36.44169,1267.3,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300636627,36.44169,1267.3,1267.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300637029,36.44169,1267.3,1265.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610300637030,26.44169,1267.3,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300637235,26.44169,1267.3,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300637435,45.7992272,1267.3,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300637628,45.7992272,1267.3,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300637843,32.38769238,1267.3,1267.2,9.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610300638037,32.38769238,1267.3,1267.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300638038,50.60567594,1267.3,1267.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300638432,32.38769238,1267.3,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300638634,32.38769238,1267.3,1264.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1610300638635,9.51040021,1264.8,1264.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1610300638828,33.51999021,1264.8,1264.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1610300639028,9.4970051,1264.7,1262.2,0.2427157]
["bitfinex-derivatives","ETHF0:USTF0",1610300639232,33.5065951,1264.7,1262.2,0.2427157]
["bitfinex-derivatives","ETHF0:USTF0",1610300639428,33.5065951,1264.7,1262.1,0.4854314]
["bitfinex-derivatives","ETHF0:USTF0",1610300639429,9.4871761,1264.6,1262.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300639834,24.00959,1264.7,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300639835,4.00959,1264.1,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300640431,9.47769563,1264.5,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300640634,9.46981675,1264.6,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300640833,9.46981675,1264.6,1263.7,6.13639]
["bitfinex-derivatives","ETHF0:USTF0",1610300641036,9.47238219,1264.7,1263.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300641436,9.47238219,1264.7,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300641838,9.47238219,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300642041,9.48442876,1264.9,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300642244,9.48442876,1264.9,1264.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300642434,9.48971723,1265.1,1264.6,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1610300642635,9.49571366,1265.3,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300642833,9.49571366,1265.3,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300643037,9.49657199,1265.4,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300643236,9.48968258,1265.3,1264.6,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1610300643437,9.48968258,1265.3,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300643638,9.48869648,1265.4,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300643838,9.48869648,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300644438,14.65716277,1266.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300644439,9.48517252,1265.6,1265.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300644639,11.21401543,1266.1,1265.2,11.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610300644838,11.21401543,1266.1,1265.2,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1610300645038,11.21675679,1266.4,1265.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300645438,11.22456054,1266.7,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300645740,11.23128593,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300645938,11.22316381,1267.1,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300646139,11.22316381,1267.1,1266.6,5.72429]
["bitfinex-derivatives","ETHF0:USTF0",1610300646539,11.22036932,1267.3,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300646938,11.22421584,1267.5,1266.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300647138,16.95994438,1267.7,1266.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300647139,11.2186873,1267.4,1266.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300647337,11.2186873,1267.4,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300647538,11.22314518,1267.5,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300647738,11.22314518,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300648141,11.2239474,1267.6,1267.4,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1610300648543,15.21343723,1267.7,1267.4,15.73109]
["bitfinex-derivatives","ETHF0:USTF0",1610300648741,15.21343723,1267.7,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300649141,15.21343723,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300649742,15.21343723,1267.7,1267.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300649943,15.21343723,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300650542,4.00959,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300650744,15.18654389,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300651441,4.00959,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300651642,12.88748173,1267.9,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300651842,11.17405245,1267.7,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300652041,11.17405245,1267.7,1267.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610300652242,11.18312934,1267.9,1267.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610300652442,11.19172714,1268.0,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300652842,11.19144851,1267.9,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300653242,11.19144851,1267.9,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300653642,11.19144851,1267.9,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300653844,11.19144851,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300654044,11.21605514,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300654444,11.21605514,1268.0,1267.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300654645,11.22442106,1268.1,1267.9,12.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610300654847,11.23947196,1268.3,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300655247,9.52006284,1268.1,1267.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610300655446,11.25019693,1268.4,1267.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610300655447,9.52198256,1268.2,1267.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610300655646,9.52198256,1268.2,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300655847,15.24339271,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300656048,15.24339271,1268.3,1267.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1610300656250,15.24339271,1268.3,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300656251,11.22743003,1268.2,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300656450,4.00959,1268.3,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300656451,16.95094195,1268.3,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300656648,30.0,1268.2,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300656848,30.0,1268.2,1265.4,116.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610300656849,42.93446694,1268.2,1265.4,116.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610300657049,30.0,1268.2,1265.4,116.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610300657248,30.0,1268.2,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300657448,44.64139224,1268.2,1266.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610300657848,14.64139224,1268.2,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300658049,30.0,1268.2,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300658249,30.0,1268.2,1266.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610300658549,32.54327087,1268.2,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300658751,14.62343798,1267.9,1266.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1610300658951,11.15950432,1267.3,1266.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1610300659150,13.33860432,1267.3,1266.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1610300659351,2.1791,1267.3,1267.2,56.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610300659950,6.18869,1267.3,1267.2,56.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610300660150,2.1791,1267.3,1267.2,56.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610300660451,13.32424914,1267.3,1267.2,56.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610300660751,2.1791,1267.3,1267.2,56.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610300661151,11.14996629,1267.4,1267.2,56.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610300661352,2.0617,1267.6,1267.2,56.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610300661353,11.1387889,1267.3,1267.2,56.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610300661554,14.91348989,1267.6,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300661752,11.13598969,1267.4,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300661953,11.13598969,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300662154,11.14222119,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300662353,12.85575002,1267.7,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300662354,9.43447904,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300662553,9.43447904,1267.4,1267.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300662753,11.14905951,1267.7,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300662754,9.45444136,1267.7,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300662953,9.45444136,1267.7,1267.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300663153,9.46592382,1268.0,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300663353,9.46592382,1268.0,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300663553,9.46797208,1268.2,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300663753,9.46797208,1268.2,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300663953,9.46625567,1268.1,1267.5,11.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610300664154,9.46625567,1268.1,1267.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1610300664353,9.46625567,1268.1,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300664553,9.45615814,1267.8,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300664753,9.45615814,1267.8,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300665155,9.46467383,1267.9,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300665555,9.47889871,1268.0,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300665755,9.4820344,1267.9,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300665954,9.4820344,1267.9,1267.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300666156,9.4820344,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300666354,9.4820344,1267.9,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300666555,11.20550428,1268.1,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300666856,11.20716354,1268.0,1267.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300667256,2.0918,1268.1,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300667555,7.736189,1267.7,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300667856,4.00959,1267.5,1267.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300668056,7.72463237,1267.6,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300668257,7.72091343,1267.5,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300668456,9.43469326,1267.5,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300668657,39.43469326,1267.5,1266.9,63.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610300668858,30.0,1267.5,1266.9,63.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610300669056,30.0,1267.5,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300669257,9.42858297,1267.1,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300669459,43.39510556,1267.1,1267.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300669859,36.26249,1267.1,1266.9,58.2834]
["bitfinex-derivatives","ETHF0:USTF0",1610300670057,36.26249,1267.1,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300670258,14.51980766,1267.0,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300670458,30.0,1266.9,1263.4,0.24229203]
["bitfinex-derivatives","ETHF0:USTF0",1610300670857,30.0,1266.9,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300670858,5.97191951,1265.4,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300671058,5.96794563,1265.1,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300671257,30.0,1265.0,1262.8,0.24242707]
["bitfinex-derivatives","ETHF0:USTF0",1610300671457,30.0,1265.0,1263.5,1.21081809]
["bitfinex-derivatives","ETHF0:USTF0",1610300671458,37.66627366,1265.0,1263.5,1.21081809]
["bitfinex-derivatives","ETHF0:USTF0",1610300671657,39.58427366,1265.0,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300671859,4.00959,1263.7,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300672059,4.00959,1263.7,1263.5,5.22040809]
["bitfinex-derivatives","ETHF0:USTF0",1610300672458,4.00959,1263.7,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300673458,2.2426,1263.9,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300674058,2.2426,1263.9,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300674359,2.2426,1263.9,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300674662,2.2426,1263.9,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300675060,2.2426,1263.9,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300675463,2.2426,1263.9,1263.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300675863,2.2426,1263.9,1263.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300676064,2.2426,1263.9,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300676265,5.96765749,1264.2,1263.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300676464,4.26441123,1264.1,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300676866,4.26379845,1264.3,1263.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300677064,4.26460109,1264.5,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300677464,4.26670121,1264.7,1263.8,5.57829]
["bitfinex-derivatives","ETHF0:USTF0",1610300677864,4.26670121,1264.7,1264.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300678066,4.26925481,1264.8,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300678264,4.26925481,1264.8,1264.6,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1610300678465,4.27157785,1265.0,1264.6,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1610300678668,4.27157785,1265.0,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300678869,4.27155341,1265.1,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300679068,4.27155341,1265.1,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300679269,4.27445832,1265.3,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300679469,4.27869744,1265.5,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300679669,4.27869744,1265.5,1264.6,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1610300679871,4.28118632,1265.8,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300680270,4.27864942,1265.7,1265.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610300680470,7.6939579,1265.8,1265.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610300680669,7.6939579,1265.8,1265.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300680872,7.69631692,1265.7,1265.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300681070,9.41428141,1265.7,1264.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610300681270,9.43422645,1265.8,1265.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300681670,7.72383095,1265.8,1265.3,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610300681871,6.01652723,1265.7,1265.3,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610300682072,6.01652723,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300682272,4.30363771,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300682673,4.30797579,1265.8,1265.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300682874,4.30797579,1265.8,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300683274,4.31322275,1265.9,1265.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300683675,4.31576064,1266.0,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300683974,4.31576064,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300684175,4.31576064,1266.0,1265.9,5.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610300684375,6.04034032,1266.1,1265.9,15.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610300684674,6.04034032,1266.1,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300684875,7.76492,1266.2,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300685276,6.05550891,1266.2,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300685677,4.33821908,1266.6,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300686080,4.34748975,1267.0,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300686276,4.35773087,1267.3,1266.5,5.87669]
["bitfinex-derivatives","ETHF0:USTF0",1610300686676,3.05614507,1267.4,1266.5,5.87669]
["bitfinex-derivatives","ETHF0:USTF0",1610300686877,3.05614507,1267.4,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300687277,3.06127228,1267.6,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300687479,3.063979,1267.7,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300687678,3.063979,1267.7,1266.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300687877,3.06563242,1267.8,1266.8,11.7066]
["bitfinex-derivatives","ETHF0:USTF0",1610300688079,3.06563242,1267.8,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300688478,3.06443455,1268.1,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300688678,3.06443455,1268.1,1267.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300689078,3.06443455,1268.1,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300689278,3.06443455,1268.1,1267.8,12.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610300689482,3.06443455,1268.1,1267.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300689878,3.06443455,1268.1,1268.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300690077,3.06443455,1268.1,1268.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300690280,3.07307197,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300690479,3.07307197,1268.3,1268.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300690880,3.07307197,1268.3,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300691279,3.07307197,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300691280,3.07115611,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300691579,3.07115611,1268.2,1268.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300691978,3.07115611,1268.2,1268.1,11.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610300692783,3.06246621,1268.3,1268.1,11.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610300693279,3.06246621,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300693485,4.36822367,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300693780,3.05851465,1268.3,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300693982,3.05851465,1268.3,1268.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300694180,4.36616193,1268.3,1268.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300694880,3.05578717,1268.3,1268.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300695282,4.36354202,1268.4,1268.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300695482,4.36354202,1268.4,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300696584,3.06564108,1268.4,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300697083,3.06502555,1268.6,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300697384,3.06502555,1268.6,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300697687,3.06502555,1268.6,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300697887,4.37571011,1268.6,1268.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300698086,6.12424561,1268.7,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300698087,7.86444622,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300698487,2.3601,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300698688,2.3601,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300698889,15.4121231,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300699292,2.3601,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300700089,2.3601,1268.5,1268.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300701291,11.93970378,1268.5,1268.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300702095,10.20595502,1268.5,1268.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300702392,8.46946613,1268.5,1268.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300702592,6.10936613,1268.5,1268.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300702792,6.11733798,1268.6,1268.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300702993,6.11733798,1268.6,1268.4,15.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610300703192,7.87213487,1268.8,1268.4,5.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610300703394,6.12311996,1268.5,1268.4,5.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610300703796,11.49669206,1268.5,1268.4,5.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610300703995,11.49669206,1268.5,1268.4,15.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610300704194,1.888,1268.5,1268.4,15.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610300705096,9.7750296,1268.5,1268.4,15.70259]
["bitfinex-derivatives","ETHF0:USTF0",1610300706195,9.7750296,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300706397,1.888,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300706597,1.888,1268.5,1268.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300706796,13.27047596,1268.5,1268.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300706997,13.27047596,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300707497,1.888,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300707797,18.50155403,1268.5,1268.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610300708098,1.888,1268.5,1268.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610300708297,4.93559337,1268.5,1265.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610300708697,4.93559337,1268.5,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300708896,4.93559337,1268.5,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300709099,13.11428625,1267.6,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300709299,15.45168625,1267.6,1267.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300709498,15.45168625,1267.6,1266.5,61.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610300709499,2.3374,1267.6,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300709700,17.19324846,1267.6,1267.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300709900,17.19324846,1267.6,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300710100,14.85126244,1267.5,1266.5,61.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610300710301,14.85126244,1267.5,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300710502,11.35656638,1266.8,1266.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300710702,13.14916638,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300711102,9.66732253,1266.8,1266.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300711301,9.66732253,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300711803,3.3894,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300712103,1.7926,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300712504,14.89600813,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300712703,18.90559813,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300712903,5.80219,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300713106,20.62698366,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300713505,5.80219,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300713905,8.84984504,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300714105,9.57738108,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300714608,26.11338071,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300715008,24.35651125,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300715205,9.57738108,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300716010,24.37648486,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300716407,9.57738108,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300716708,10.79017517,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300717109,9.57738108,1266.8,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300717710,9.57738108,1266.8,1265.8,53.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300717910,13.03636455,1265.9,1265.8,53.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300718110,14.86436455,1265.9,1265.8,53.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300718313,14.86436455,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300718612,2.55580803,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300718812,6.56539803,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300719012,13.87265389,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300719413,1.828,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300719813,12.1346723,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300720013,2.55560477,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300720416,13.8535612,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300720816,17.8631512,1265.9,1265.8,63.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610300721014,17.8631512,1265.9,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300722416,6.56519477,1265.9,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300722615,2.55560477,1265.9,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300723017,8.56715909,1265.9,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300723319,7.83978441,1266.0,1265.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300723617,6.09818273,1265.9,1265.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610300724018,1.74092443,1265.5,1265.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610300724319,4.35530984,1265.6,1265.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300724719,6.10358947,1265.6,1265.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300725120,6.10358947,1265.6,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300725121,7.84636853,1265.6,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300725321,9.5847073,1265.6,1265.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300725520,11.1137073,1265.6,1265.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300725721,2.25664788,1265.6,1265.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300725923,2.25664788,1265.6,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300726321,2.25664788,1265.6,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300726521,1.04630343,1264.7,1264.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610300726721,1.04630343,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300727021,1.04630343,1264.7,1264.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300727221,1.39507124,1264.8,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300727422,2.47059067,1264.7,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300727621,2.47059067,1264.7,1264.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610300727823,1.74278922,1264.7,1264.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1610300728023,1.74278922,1264.7,1264.3,56.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610300728224,3.04874262,1264.5,1264.3,56.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610300728426,3.04750195,1264.4,1264.3,56.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610300728724,7.05709195,1264.4,1264.3,66.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610300728925,3.04750195,1264.4,1264.3,66.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610300729624,1.39338929,1264.4,1264.3,66.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610300729826,1.39775265,1264.6,1264.3,66.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610300730224,1.39622697,1264.5,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300730624,4.3593034,1264.6,1264.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300730825,4.36249828,1264.6,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300731133,4.36249828,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300731526,4.36249828,1264.6,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300731728,3.05977152,1264.6,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300732528,1.7511843,1264.6,1264.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300733429,1.40341376,1264.7,1264.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300733630,1.40341376,1264.7,1264.5,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1610300733832,1.40526771,1265.0,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300734034,1.40636521,1265.2,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300734230,1.40636521,1265.2,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300734430,6.15724268,1265.7,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300734431,3.08599756,1265.8,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300734630,4.40668126,1265.9,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300734831,4.41463517,1266.3,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300735033,4.41463517,1266.3,1265.8,5.92199]
["bitfinex-derivatives","ETHF0:USTF0",1610300735232,4.42127671,1266.6,1265.8,5.92199]
["bitfinex-derivatives","ETHF0:USTF0",1610300735432,4.42127671,1266.6,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300735633,4.42961307,1266.8,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300735833,4.42961307,1266.8,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300736235,4.42961307,1266.8,1265.8,5.92199]
["bitfinex-derivatives","ETHF0:USTF0",1610300736236,4.43319637,1266.9,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300736434,4.43317155,1267.0,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300736834,4.4237084,1266.5,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300737034,4.4237084,1266.5,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300737237,4.41984679,1266.3,1266.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300737436,6.18381221,1266.3,1266.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300737634,8.00551221,1266.3,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300737834,1.8217,1266.3,1265.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300738033,1.8217,1266.3,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300738234,6.25206567,1266.3,1264.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300738434,6.25206567,1266.3,1264.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610300738635,6.25206567,1266.3,1264.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300738838,4.43542278,1266.2,1264.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610300739236,6.25877121,1266.3,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300739435,6.25877121,1266.3,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300740035,6.25877121,1266.3,1264.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610300740437,4.4351746,1266.1,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300740838,4.43337836,1266.0,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300741240,4.42985255,1265.9,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300741439,4.42985255,1265.9,1264.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610300741639,4.42640852,1266.0,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300741839,6.74919599,1266.1,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300742239,6.74919599,1266.1,1264.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300742439,2.3246,1266.1,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300742643,6.75238862,1266.1,1264.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300742840,8.52169786,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300743242,2.3246,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300743440,2.3246,1266.1,1266.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300743642,4.4348888,1266.1,1266.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300744140,4.4348888,1266.1,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300744747,7.97839814,1266.1,1266.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300744947,7.98373576,1266.2,1266.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300745346,4.43938492,1266.1,1266.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300745546,4.43938492,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300745947,4.43938492,1266.1,1266.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300746548,4.43646081,1266.2,1266.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300746748,4.43646081,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300746949,4.43646081,1266.2,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300747548,4.44874511,1266.3,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300747749,3.11518397,1266.3,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300748148,3.11518397,1266.3,1266.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300748549,1.77944123,1266.4,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300748749,1.78185303,1266.7,1266.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300748949,1.78185303,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300749151,3.12269744,1266.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300749351,3.12269744,1266.8,1266.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300749550,3.12099004,1266.7,1266.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300749751,1.78270291,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300750052,1.78378894,1267.0,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300750350,1.78378894,1267.0,1266.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300750551,1.78501499,1267.1,1266.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300750751,1.78441236,1267.2,1266.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300750950,1.78441236,1267.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300751153,1.78408287,1267.3,1267.1,6.23349]
["bitfinex-derivatives","ETHF0:USTF0",1610300751350,1.78408287,1267.3,1267.1,16.23349]
["bitfinex-derivatives","ETHF0:USTF0",1610300751752,1.78408287,1267.3,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300753252,1.78505945,1267.5,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300753650,1.78505945,1267.5,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300754251,1.78505945,1267.5,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300754452,1.78511897,1267.6,1267.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300754651,1.78511897,1267.6,1267.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300754851,1.78703952,1267.9,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300755055,1.78675112,1268.0,1267.5,5.66699]
["bitfinex-derivatives","ETHF0:USTF0",1610300755452,1.78680921,1268.1,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300755855,1.78733038,1268.2,1267.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300756256,1.78733038,1268.2,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300756456,1.78879126,1268.4,1267.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300756655,1.78879126,1268.4,1267.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300756855,1.78864965,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300757056,1.78864965,1268.5,1268.3,5.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610300757254,1.78756736,1268.4,1268.3,5.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610300757655,1.78692141,1268.5,1268.3,15.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610300757854,1.78767052,1268.6,1268.3,15.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610300758053,1.78767052,1268.6,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300758254,1.78762006,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300758453,1.78762006,1268.5,1268.3,13.06479]
["bitfinex-derivatives","ETHF0:USTF0",1610300758854,1.78762006,1268.5,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300759255,1.78739856,1268.7,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300759657,1.78862391,1268.9,1268.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300760056,1.7896491,1269.0,1268.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300760256,1.7896491,1269.0,1268.3,13.06479]
["bitfinex-derivatives","ETHF0:USTF0",1610300760457,1.7896491,1269.0,1268.6,11.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610300760656,1.79049156,1269.1,1268.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610300760856,6.27119668,1269.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300761057,4.48356444,1269.6,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300761256,4.48356444,1269.6,1269.0,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610300761458,6.27680379,1269.8,1269.0,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1610300761655,6.27680379,1269.8,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300761856,6.27692708,1269.9,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300762058,6.27612334,1270.0,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300762459,6.27612334,1270.0,1269.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300762660,6.28180635,1270.2,1269.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300762857,6.28180635,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300763058,6.27979545,1270.3,1270.1,5.92609]
["bitfinex-derivatives","ETHF0:USTF0",1610300763459,6.29588811,1270.9,1270.1,15.92609]
["bitfinex-derivatives","ETHF0:USTF0",1610300763661,6.29987263,1271.1,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300764062,6.29987263,1271.1,1270.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300764462,6.29987263,1271.1,1270.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300764863,6.29987263,1271.1,1270.1,5.92609]
["bitfinex-derivatives","ETHF0:USTF0",1610300764864,6.29987263,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300765062,6.29987263,1271.1,1271.0,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1610300765862,6.29987263,1271.1,1271.0,12.1699]
["bitfinex-derivatives","ETHF0:USTF0",1610300766064,6.31814689,1271.2,1271.0,12.1699]
["bitfinex-derivatives","ETHF0:USTF0",1610300766362,6.31814689,1271.2,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300766563,6.31954348,1271.3,1271.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300766962,6.31954348,1271.3,1271.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300767163,6.32603026,1271.4,1271.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300767365,15.86721797,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300767366,14.06650035,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300767563,14.06650035,1271.5,1271.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300767764,7.73866578,1271.5,1271.3,11.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610300767964,7.73866578,1271.5,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300768166,14.06805346,1271.5,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300768364,9.94359906,1271.8,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300768365,6.33418252,1271.7,1271.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300768763,6.33418252,1271.7,1271.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610300768764,6.34039101,1271.8,1271.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300768964,6.34039101,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300769165,6.34039101,1271.8,1271.7,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610300769366,8.15063826,1271.9,1271.7,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610300769565,8.15063826,1271.9,1271.7,15.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610300769765,9.97383746,1272.0,1271.7,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610300769766,8.16220173,1271.8,1271.7,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610300770168,6.35381339,1271.9,1271.7,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610300770368,6.35675776,1272.0,1271.7,15.60659]
["bitfinex-derivatives","ETHF0:USTF0",1610300770567,6.35675776,1272.0,1271.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300770968,6.35675776,1272.0,1271.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300771168,6.35675776,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300771369,6.36193401,1272.1,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300771569,6.36193401,1272.1,1271.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300771769,4.54646808,1272.0,1271.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300771969,4.54646808,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300772571,3.18608454,1272.2,1271.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300772769,3.18483064,1272.3,1271.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300772969,3.18483064,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300773171,3.18483064,1272.3,1272.2,6.51289]
["bitfinex-derivatives","ETHF0:USTF0",1610300773569,3.18483064,1272.3,1272.2,16.51289]
["bitfinex-derivatives","ETHF0:USTF0",1610300773771,3.18393256,1272.4,1272.2,16.51289]
["bitfinex-derivatives","ETHF0:USTF0",1610300774171,6.36332314,1272.7,1272.2,16.51289]
["bitfinex-derivatives","ETHF0:USTF0",1610300774172,3.18403644,1272.5,1272.2,16.51289]
["bitfinex-derivatives","ETHF0:USTF0",1610300774370,3.18403644,1272.5,1272.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300774570,3.18356687,1272.6,1272.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300774972,3.18356687,1272.6,1272.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300775173,3.18356687,1272.6,1272.5,5.74719]
["bitfinex-derivatives","ETHF0:USTF0",1610300775572,3.18356687,1272.6,1272.5,15.74719]
["bitfinex-derivatives","ETHF0:USTF0",1610300776572,3.18623659,1272.7,1272.5,15.74719]
["bitfinex-derivatives","ETHF0:USTF0",1610300776972,4.54981859,1272.8,1272.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300777172,3.19174765,1272.8,1272.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300777373,3.19174765,1272.8,1272.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300777774,3.19174765,1272.8,1272.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300778173,3.19174765,1272.8,1272.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300778478,3.19772018,1272.9,1272.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300778874,3.19772018,1272.9,1272.5,5.74719]
["bitfinex-derivatives","ETHF0:USTF0",1610300779077,3.19772018,1272.9,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300779277,3.19876793,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300779477,6.39297271,1273.3,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300779682,6.39573409,1273.4,1272.8,5.54949]
["bitfinex-derivatives","ETHF0:USTF0",1610300779876,6.39573409,1273.4,1272.8,15.54949]
["bitfinex-derivatives","ETHF0:USTF0",1610300780281,6.40606597,1273.6,1272.8,15.54949]
["bitfinex-derivatives","ETHF0:USTF0",1610300780478,6.40606597,1273.6,1272.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300780684,6.40606597,1273.6,1273.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300780978,6.40606597,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300781180,6.40606597,1273.6,1273.5,5.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610300781380,6.41716692,1273.7,1273.5,5.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610300781781,6.41528979,1273.6,1273.5,15.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610300781981,10.08028905,1273.6,1273.5,15.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610300782181,10.08028905,1273.6,1273.5,5.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610300782381,10.08028905,1273.6,1273.5,15.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610300782784,11.91183472,1273.7,1273.5,15.60079]
["bitfinex-derivatives","ETHF0:USTF0",1610300782982,11.91844985,1273.8,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300783282,11.91844985,1273.8,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300783582,13.75135255,1274.0,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300783782,15.35105255,1274.0,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300783981,15.35105255,1274.0,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300783982,13.75111773,1273.9,1273.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300784381,15.35287519,1274.0,1273.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300784582,15.35287519,1274.0,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300784782,15.35287519,1274.0,1273.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300784983,1.5997,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300785182,13.77157455,1274.1,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300785384,13.78668056,1274.2,1273.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300785583,11.95768495,1274.0,1273.9,15.66579]
["bitfinex-derivatives","ETHF0:USTF0",1610300785782,11.95768495,1274.0,1273.9,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1610300785983,11.9666629,1274.1,1273.9,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1610300786183,11.9666629,1274.1,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300786384,11.9666629,1274.1,1273.9,15.66579]
["bitfinex-derivatives","ETHF0:USTF0",1610300786585,11.96367652,1274.2,1273.9,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1610300786785,11.96367652,1274.2,1274.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300786986,11.95082837,1274.3,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300787185,11.95082837,1274.3,1274.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300787386,11.95082837,1274.3,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300787586,11.93974096,1274.4,1274.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300787988,13.75876902,1274.5,1274.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300788387,13.75876902,1274.5,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300788587,11.93132265,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300788789,11.93132265,1274.3,1274.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300788988,11.93370404,1274.3,1274.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300789188,11.93370404,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300789393,11.94518952,1274.4,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300789689,0.72252402,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300789889,0.72252402,1274.3,1274.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300790089,0.72252402,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300790490,13.78220444,1274.7,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300790491,12.69449164,1274.4,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300790689,0.72239462,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300790890,0.72239462,1274.3,1274.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300791093,4.61563288,1274.3,1274.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300791290,4.61563288,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300791491,7.50008979,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300791691,2.88445691,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300792196,8.22152577,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300792395,6.83988424,1274.3,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300792794,4.6175156,1274.5,1274.2,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610300792995,1.84669405,1274.5,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300793395,2.58729679,1274.7,1274.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300793796,4.44116926,1275.0,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300793996,2.59068207,1275.0,1274.5,11.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610300794196,2.59068207,1275.0,1274.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300794396,2.58821766,1275.2,1274.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300794597,2.58821766,1275.2,1274.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300794799,2.58509151,1275.0,1274.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300794996,2.58509151,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300795198,2.58451787,1275.1,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300795398,2.58451787,1275.1,1274.9,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1610300795601,4.43578319,1275.6,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300795799,2.5875402,1275.6,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300795998,58.4773402,1275.6,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300796198,2.5875402,1275.6,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300796398,2.58941431,1275.8,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300796598,2.59140722,1276.1,1275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300796898,2.59140722,1276.1,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300797102,4.44851193,1276.4,1276.0,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610300797301,2.59346253,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300797700,2.59298539,1276.2,1276.0,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610300798002,4.62943428,1276.4,1276.0,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610300798201,4.62943428,1276.4,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300798400,4.62673953,1276.3,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300798600,4.62725862,1276.4,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300798901,4.62725862,1276.4,1276.0,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1610300799102,4.62608569,1276.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300799302,4.62608569,1276.5,1276.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300799602,4.62608569,1276.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300799802,1.84978016,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300800204,1.84978016,1276.4,1276.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300800404,2.5918348,1276.5,1276.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300800603,2.59467577,1276.7,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300801004,2.5949239,1276.8,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300801404,2.59325384,1276.7,1276.6,6.39059]
["bitfinex-derivatives","ETHF0:USTF0",1610300801803,4.44535499,1276.7,1276.6,16.39059]
["bitfinex-derivatives","ETHF0:USTF0",1610300802203,1.85210115,1276.7,1276.6,16.39059]
["bitfinex-derivatives","ETHF0:USTF0",1610300802704,4.63259423,1276.8,1276.6,16.39059]
["bitfinex-derivatives","ETHF0:USTF0",1610300803104,4.63259423,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300803306,6.48350685,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300803704,8.32410094,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300803907,12.00814905,1276.9,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300804305,10.16810987,1276.8,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300804505,11.76570987,1276.8,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300804705,1.5976,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300805106,5.60719,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300805509,21.2640866,1276.8,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300805709,19.0890428,1276.8,1276.7,5.19179192]
["bitfinex-derivatives","ETHF0:USTF0",1610300806311,1.5976,1276.8,1276.7,5.19179192]
["bitfinex-derivatives","ETHF0:USTF0",1610300806511,4.48232858,1276.8,1276.7,5.19179192]
["bitfinex-derivatives","ETHF0:USTF0",1610300806712,5.68470997,1276.8,1276.7,5.19179192]
["bitfinex-derivatives","ETHF0:USTF0",1610300807116,22.90160315,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300807317,22.90160315,1276.8,1276.7,5.19179192]
["bitfinex-derivatives","ETHF0:USTF0",1610300807517,4.48232858,1276.8,1276.7,5.19179192]
["bitfinex-derivatives","ETHF0:USTF0",1610300808917,22.91250513,1276.8,1276.7,5.19179192]
["bitfinex-derivatives","ETHF0:USTF0",1610300809116,22.91250513,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300809316,4.48232858,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300809618,5.68447662,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300810018,4.48232858,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300810317,22.05727836,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300810616,4.48232858,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300811020,22.07627287,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300811618,4.48232858,1276.8,1276.7,9.20138192]
["bitfinex-derivatives","ETHF0:USTF0",1610300812418,4.48232858,1276.8,1274.6,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610300812617,4.48232858,1276.8,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300813019,2.58778124,1275.1,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300813217,4.43589724,1275.3,1274.6,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610300813417,4.62534702,1275.6,1274.3,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610300813619,2.5892829,1275.4,1275.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300813818,2.5892829,1275.4,1274.3,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610300814017,1.47980029,1275.5,1274.3,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610300814218,1.48051927,1275.4,1274.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300814719,1.48051927,1275.4,1274.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300814919,1.48051927,1275.4,1274.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300815120,1.48051927,1275.4,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300815320,1.48085646,1275.5,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300815520,1.48085646,1275.5,1275.3,6.33459]
["bitfinex-derivatives","ETHF0:USTF0",1610300816123,1.48085646,1275.5,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300816321,1.48000855,1275.6,1275.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300816521,1.48000855,1275.6,1275.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300816721,1.84766775,1275.6,1275.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300817120,3.23803773,1275.7,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300817520,3.23803773,1275.7,1275.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300817721,3.23803773,1275.7,1275.6,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610300818121,4.62296251,1275.7,1275.6,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610300818321,6.47030017,1275.8,1275.6,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610300818621,8.32153806,1275.8,1275.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300819023,6.47575882,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300819323,8.32551438,1275.8,1275.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300819724,6.47978033,1275.8,1275.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300820326,6.48370217,1275.9,1275.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300820725,4.63427747,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300820926,3.24866243,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300821125,3.24866243,1275.8,1275.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300822327,4.63890339,1275.9,1275.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300822728,6.48934604,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300823127,4.63950743,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300823828,3.25017528,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300824429,1.85443757,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300824628,1.4839335,1275.9,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300825428,3.25074183,1276.1,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300825429,1.48582245,1276.1,1275.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300825628,3.2548798,1276.3,1275.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300825829,3.34762859,1276.5,1275.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300826029,6.5139273,1276.9,1275.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610300826030,3.35266405,1276.9,1275.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610300826428,3.35367061,1277.1,1276.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300826828,3.35367061,1277.1,1276.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300827028,3.35367061,1277.1,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300827227,3.35367061,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300827428,3.35367061,1277.1,1277.0,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300827828,3.35367061,1277.1,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300829230,3.26770901,1277.2,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300829530,3.26625271,1277.1,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300829729,3.26625271,1277.1,1277.0,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300830128,4.66178785,1277.1,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300830329,3.26693458,1277.1,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300830930,4.66352993,1277.1,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300831730,6.5215162,1277.1,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300832131,8.37920373,1277.1,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300832729,3.3538264,1277.1,1277.0,15.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300832929,3.3538264,1277.1,1277.0,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300833130,1.86470707,1277.6,1277.0,35.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300833328,1.86470707,1277.6,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300833531,6.53479308,1278.4,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300833732,6.53479308,1278.4,1277.0,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300833932,6.53769636,1278.6,1277.0,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1610300834133,6.53769636,1278.6,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300834533,6.53769636,1278.6,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300834732,6.53691507,1278.5,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300834933,6.53691507,1278.5,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300835132,6.53691507,1278.5,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300835332,6.53691507,1278.5,1278.4,5.76439]
["bitfinex-derivatives","ETHF0:USTF0",1610300835732,10.25167313,1278.6,1278.4,15.76439]
["bitfinex-derivatives","ETHF0:USTF0",1610300836132,10.2496978,1278.5,1278.4,5.76439]
["bitfinex-derivatives","ETHF0:USTF0",1610300836533,10.25222632,1278.6,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300836734,10.25837606,1278.7,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300837136,10.26002257,1278.8,1278.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300837634,10.26002257,1278.8,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300837837,10.26034395,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300838235,10.26034395,1278.7,1278.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300838437,12.11693411,1278.8,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300838846,13.97488814,1278.9,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300839036,13.97488814,1278.9,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300839237,17.70028318,1279.4,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300839238,4.00959,1278.8,1278.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300839438,15.83585589,1279.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300839640,15.83143208,1278.8,1278.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300839838,18.24125991,1278.9,1278.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300840038,18.24125991,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300840238,16.39042836,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300840438,16.39042836,1278.9,1278.8,11.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610300840839,13.99532068,1279.1,1278.8,11.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610300841138,13.99532068,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300841347,14.00149284,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300841543,12.14183164,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300841940,12.14183164,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300841941,10.28036889,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300842342,10.28264046,1279.3,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300842542,10.2742351,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300842742,10.2742351,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300842942,10.2742351,1279.1,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300843543,12.13659203,1279.3,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300843843,12.13659203,1279.3,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300844043,12.13659203,1279.3,1279.1,12.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610300844245,15.86356615,1279.7,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300844646,13.99773338,1279.5,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300844845,13.99507401,1279.4,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300845045,13.99507401,1279.4,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300845245,13.99507401,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300845445,13.99507401,1279.4,1279.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300845845,13.99351609,1279.5,1279.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300846245,13.99351609,1279.5,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300846647,13.99351609,1279.5,1279.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1610300846849,14.01049615,1279.7,1279.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1610300847150,14.01049615,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300847350,14.01501132,1279.8,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300847549,14.01501132,1279.8,1279.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300847948,14.01501132,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300848248,14.01501132,1279.8,1279.7,11.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610300848950,15.87771201,1280.1,1279.7,11.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610300848951,13.99746485,1279.9,1279.7,11.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610300849150,13.99746485,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300849350,15.84125085,1280.0,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300849550,15.84125085,1280.0,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300849950,13.97468799,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300850152,16.10068799,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300850552,18.3880979,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300851353,16.10068799,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300851553,2.126,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300851854,4.4134074,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300853254,4.4134074,1279.9,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300855155,4.4134074,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300862068,18.38539673,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300862669,4.4134074,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300864070,4.4134074,1279.9,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300865175,4.4134074,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300866275,20.23149261,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300867778,4.4134074,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300868577,18.43977556,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300869077,4.4134074,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300871278,16.57140573,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300872278,4.4134074,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300874179,2.126,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300874380,2.3558,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300875183,8.90461167,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300875588,2.3558,1279.9,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300875786,3.37479971,1280.1,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300875986,6.66488887,1280.4,1279.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300876288,3.3770021,1280.4,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300876689,3.37794302,1280.5,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300876889,2.1429,1280.6,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300877088,6.66752828,1280.7,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300877287,6.66752828,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300877487,6.66749935,1280.8,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300877688,8.58285112,1280.9,1280.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300877887,8.58285112,1280.9,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300878089,3.37958296,1281.0,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300878286,3.37958296,1281.0,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300878489,6.67056478,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300878687,6.67056478,1281.1,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300878888,62.46390294,1281.2,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300879087,62.46390294,1281.2,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300879088,59.082,1281.2,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300879287,59.082,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300880090,59.082,1281.2,1281.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300880690,3.38417548,1281.4,1281.1,22.07889]
["bitfinex-derivatives","ETHF0:USTF0",1610300880889,3.38621292,1281.5,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300881289,3.38621292,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300881491,3.38650797,1281.6,1281.4,5.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610300881891,6.69039061,1281.8,1281.4,15.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610300882091,6.69039061,1281.8,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300882291,3.38747247,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300882492,6.68561365,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300882691,6.68561365,1281.6,1281.4,5.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610300882891,3.38737113,1281.5,1281.4,5.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610300883293,6.68515315,1281.5,1281.4,15.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610300883491,6.68678861,1281.6,1281.4,15.76519]
["bitfinex-derivatives","ETHF0:USTF0",1610300883791,3.38809838,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300884592,6.69473398,1281.7,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300884991,6.69473398,1281.7,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300885192,6.69473398,1281.7,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300885391,6.69473398,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300885592,6.70850496,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300885794,3.39818834,1281.7,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300886192,6.70768516,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300886594,3.39818834,1281.7,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300886791,6.71694083,1281.8,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300887091,6.71694083,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300887492,4.72442573,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300887892,4.72442573,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300888296,4.72442573,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300888494,4.72442573,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300888896,4.72442573,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300889294,4.72442573,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300889494,4.73807983,1282.0,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300889695,4.73807983,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300889894,6.72718545,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300890296,6.72718545,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300891496,4.73085656,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300891901,8.6915582,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300892097,10.57789421,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300893598,8.69852926,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300895799,6.80731619,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300899004,8.799415,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300899402,2.0735,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300899802,6.72934705,1282.0,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300900001,6.72934705,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300900204,6.73129165,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300900406,6.73022732,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300900604,6.73022732,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300901004,6.73022732,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300902006,4.73887233,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300902405,6.63245836,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300902805,8.5256112,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300903209,6.63887702,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300903406,6.74169182,1282.1,1281.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300903806,6.74169182,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300904004,7.88125785,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300904305,1.8799,1282.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300904505,7.89176998,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300904705,11.50771756,1282.3,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300904907,11.50771756,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300905107,6.75700703,1282.4,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300905307,6.75700703,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300905308,6.75700703,1282.4,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300905510,10.1163889,1282.5,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300905906,2.2136,1282.5,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300906307,12.66795696,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300906705,12.66795696,1282.6,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300906907,7.90534908,1282.6,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300907107,7.90534908,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300907307,9.51374908,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300907507,9.51374908,1282.6,1282.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300907706,1.6084,1282.6,1282.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300907908,2.32506931,1282.6,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300908109,32.32506931,1282.6,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300908307,40.8813264,1282.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300908508,40.8813264,1282.6,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300908708,31.6084,1282.6,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300908909,31.6084,1282.6,1280.7,47.03277447]
["bitfinex-derivatives","ETHF0:USTF0",1610300908910,33.52011744,1282.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300909107,33.52011744,1282.6,1280.7,0.23896468]
["bitfinex-derivatives","ETHF0:USTF0",1610300909308,7.88174758,1281.9,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300909508,6.33530473,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300909909,6.33530473,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300911210,1.5869,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300911912,6.33903192,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300913614,6.34413615,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300914016,14.2434981,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300914415,2.30398353,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300914614,7.06501639,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300915017,38.96333752,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300915216,8.96333752,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300915417,12.04808564,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300915619,10.85291606,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300916120,8.95303795,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300916321,2.30398353,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300916623,7.05675549,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300917120,9.47245763,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300918521,1.5869,1281.9,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300918721,7.8874331,1282.1,1281.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300918922,7.8874331,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300919123,6.37685372,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300919124,1.6235,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300919522,1.6235,1282.2,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300920121,1.6235,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300920522,9.51305246,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300921224,1.6235,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300922123,9.51234564,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300923524,14.26080846,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300924125,7.08873131,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300924525,14.25654901,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300924826,8.28347717,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300925825,7.0887807,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300926526,14.25883251,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300926927,6.37196282,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300927227,14.25493348,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300927626,7.08869392,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300927828,2.3402311,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300928227,7.09196561,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300928634,2.3402311,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300928833,10.26353403,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300929033,40.26353403,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300929236,10.26353403,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300929434,40.26353403,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300929633,8.99018424,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300930034,7.09002838,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300930236,1.6235,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300930434,12.6478542,1282.4,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300930635,1.6084,1282.6,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300930636,1.5319,1282.2,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300931736,1.6084,1282.6,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300932136,6.67042222,1282.9,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300932137,12.67607047,1282.9,1282.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300932335,12.67607047,1282.9,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300932936,11.20076101,1283.3,1282.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610300932937,12.69722326,1283.3,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300933137,5.5398,1283.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300933537,5.5398,1283.4,1282.6,0.2381479]
["bitfinex-derivatives","ETHF0:USTF0",1610300933736,5.5398,1283.4,1282.6,2.2836479]
["bitfinex-derivatives","ETHF0:USTF0",1610300933937,5.5398,1283.4,1282.8,0.23790365]
["bitfinex-derivatives","ETHF0:USTF0",1610300934136,5.5398,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300934739,5.5398,1283.4,1283.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300935337,12.69790262,1284.5,1283.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300935737,12.69790262,1284.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300935937,12.69790262,1284.5,1283.4,12.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610300936137,12.69760799,1284.7,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300936537,12.69760799,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300936837,44.2319,1284.8,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300937037,12.69373773,1285.0,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300937240,12.69639338,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300937438,12.69639338,1284.8,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300937638,12.69414607,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300937838,42.69414607,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300938037,12.69414607,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300938238,12.69414607,1284.7,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300938239,9.3070085,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300938636,9.3070085,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300938839,0.71555678,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300939038,0.71555678,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300939240,41.21546209,1284.7,1283.3,62.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610300939438,30.0,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300939839,44.61792337,1284.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300940240,4.00959,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300940439,14.94675831,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300940841,14.94675831,1284.0,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300941241,2.2503,1284.0,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300941443,2.3834,1284.4,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300941843,2.3834,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300942244,2.3834,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300942444,1.7424,1284.8,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300942643,13.54376856,1285.2,1283.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610300942847,13.5431459,1285.3,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300943443,13.5431459,1285.3,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300943643,13.53898428,1285.6,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300943843,13.53898428,1285.6,1284.7,6.07529]
["bitfinex-derivatives","ETHF0:USTF0",1610300943844,5.4167,1285.7,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300944243,5.4167,1285.7,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300944445,5.4167,1285.7,1285.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610300944844,5.4167,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300945242,5.4167,1285.7,1285.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300947244,26.17456537,1285.7,1285.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300947648,20.76084009,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300948047,14.0866921,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300948447,20.76086043,1285.8,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300948649,22.60246043,1285.8,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300949049,14.08742067,1285.6,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300949448,14.08742067,1285.6,1284.9,64.673]
["bitfinex-derivatives","ETHF0:USTF0",1610300949449,16.19608825,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300949746,14.09018704,1285.4,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300949948,20.76634465,1285.4,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300950346,22.8731829,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300950748,14.09096097,1285.4,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300950948,2.1069,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300951348,2.1069,1285.5,1284.9,64.673]
["bitfinex-derivatives","ETHF0:USTF0",1610300951349,2.1069,1285.5,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300951548,2.1069,1285.5,1284.3,0.23500947]
["bitfinex-derivatives","ETHF0:USTF0",1610300951749,2.1069,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300952150,2.1069,1285.5,1284.6,0.23452981]
["bitfinex-derivatives","ETHF0:USTF0",1610300952352,2.1069,1285.5,1284.5,0.23453295]
["bitfinex-derivatives","ETHF0:USTF0",1610300952550,2.1069,1285.5,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300952753,2.1069,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300953150,2.1069,1285.5,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300954551,14.32441411,1285.7,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300954752,14.32441411,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300955354,14.32441411,1285.7,1285.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300955553,20.99875785,1285.7,1285.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300955955,10.43360569,1285.7,1285.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300956558,1.85291096,1285.7,1285.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300956960,12.34141137,1285.7,1285.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300957159,12.34141137,1285.7,1285.6,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610300957361,1.85291096,1285.7,1285.6,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610300957559,16.20801928,1286.4,1285.6,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610300957758,12.2347973,1286.4,1285.6,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1610300957964,12.67661066,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300958159,4.36601066,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300958360,2.6653284,1287.0,1285.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300958560,55.4015,1287.3,1285.8,40.69658429]
["bitfinex-derivatives","ETHF0:USTF0",1610300959061,55.4015,1287.3,1286.5,0.69431743]
["bitfinex-derivatives","ETHF0:USTF0",1610300959260,55.4015,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300959460,55.4015,1287.3,1286.5,1.10628632]
["bitfinex-derivatives","ETHF0:USTF0",1610300959663,55.4015,1287.3,1286.5,0.18120271]
["bitfinex-derivatives","ETHF0:USTF0",1610300959861,55.4015,1287.3,1287.2,11.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610300960062,55.4015,1287.3,1287.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610300960463,55.4015,1287.3,1287.2,11.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610300960862,55.4015,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300961264,55.4015,1287.3,1287.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300961662,1.52202026,1287.8,1287.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300962063,1.52202026,1287.8,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300962263,1.52202026,1287.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300962662,1.52202026,1287.8,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300963064,1.52230377,1287.7,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300963263,1.52230377,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300963462,2.4974,1287.8,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300964263,1.52182251,1288.3,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300964463,1.52157769,1288.4,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300964664,1.52157769,1288.4,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300964867,2.66231313,1288.5,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300965064,2.66231313,1288.5,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300965264,2.66231313,1288.5,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300965465,4.26491313,1288.5,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300965666,1.6026,1288.5,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300965864,1.6026,1288.5,1288.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300967767,8.3546659,1288.9,1288.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300967968,2.66130153,1289.2,1288.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300968168,2.66130153,1289.2,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300968367,4.84998367,1289.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300968567,9.60358249,1289.9,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300968969,9.60395916,1290.1,1288.6,10.23088809]
["bitfinex-derivatives","ETHF0:USTF0",1610300969169,9.60395916,1290.1,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300969368,8.55404795,1290.2,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300969768,2.5041,1290.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300969970,11.60113505,1289.5,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300970171,13.90473505,1289.5,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300970370,11.6035348,1289.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300970571,13.7953348,1289.2,1287.7,0.23229756]
["bitfinex-derivatives","ETHF0:USTF0",1610300970773,13.7953348,1289.2,1287.6,0.46459513]
["bitfinex-derivatives","ETHF0:USTF0",1610300970774,11.60502627,1289.1,1287.6,0.232527]
["bitfinex-derivatives","ETHF0:USTF0",1610300970972,11.60502627,1289.1,1287.2,0.93010798]
["bitfinex-derivatives","ETHF0:USTF0",1610300970973,10.46211298,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300971372,10.46211298,1289.1,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300971373,10.46271153,1289.0,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300971773,8.56316438,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300972175,11.00096438,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300972376,11.00096438,1288.6,1288.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300972577,2.4378,1288.6,1288.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300973177,14.80743251,1288.6,1288.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300973577,2.4378,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300974177,16.71150581,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300974677,2.4378,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300974877,18.61529911,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300975277,2.4378,1288.6,1288.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300976281,14.8072545,1288.6,1288.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300977185,14.8072545,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300977385,14.8072545,1288.6,1288.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300978084,14.8072545,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300978287,2.4378,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300978487,2.4182,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300979286,20.70139024,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300979686,16.69180024,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300981386,2.4182,1288.6,1288.5,7.04239]
["bitfinex-derivatives","ETHF0:USTF0",1610300981786,2.4182,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300982187,16.69316746,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300982888,2.4182,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300983188,16.6925478,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300983388,20.7021378,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300983589,16.6925478,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300984288,2.4182,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300984588,16.17931499,1288.7,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300984888,16.17909054,1288.6,1288.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610300985088,18.62819054,1288.6,1286.9,45.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610300985288,18.62819054,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300985488,20.23255378,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300985688,20.23255378,1288.6,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300985689,10.47062966,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300985888,12.55262966,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300986190,2.082,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300986388,10.64809982,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300986788,8.74468917,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300987188,23.04653494,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300987388,10.64721967,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300987789,12.53711694,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300987989,3.80143493,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300988389,12.35857924,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300988691,3.80143493,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300989190,23.02622334,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300989392,3.79976363,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300990289,3.79976363,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300990689,14.25911298,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300991293,3.79976363,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300991493,14.27063112,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610300991695,14.27063112,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300991893,3.79976363,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300992195,16.17074539,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300992597,3.79976363,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300994199,16.17449725,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300994601,3.79976363,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300995399,37.80935363,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300995599,50.15161575,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300995901,55.6319803,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300996302,41.4133484,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300996700,27.51549823,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300997102,7.80935363,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300997300,9.42509001,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300997501,25.53652146,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300997704,55.53652146,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300997904,53.81875783,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300998101,59.54609937,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300998501,43.43466792,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300998708,59.85844415,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300998909,29.85844415,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300999110,11.81893154,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610300999802,8.12964399,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301000203,9.76919762,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301000406,25.94510639,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301000603,55.94510639,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301000804,59.83313727,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301001205,43.6572285,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301001604,60.10337313,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301001803,42.01767487,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301002204,42.01767487,1287.9,1287.8,5.24012243]
["bitfinex-derivatives","ETHF0:USTF0",1610301002804,42.01767487,1287.9,1285.6,53.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610301003004,62.75121016,1287.9,1285.6,53.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610301003205,68.17491016,1287.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301003405,12.38162184,1286.6,1285.6,53.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610301003604,46.39121184,1286.6,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301003805,18.85091184,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301004007,8.5757561,1286.3,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301004406,10.0991561,1286.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301004605,1.5234,1286.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301005008,1.5234,1286.3,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301005607,20.98067698,1286.8,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301005807,8.57218676,1286.9,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301005808,20.97668558,1286.9,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301006208,20.97668558,1286.9,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301006608,20.97668558,1286.9,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301006808,22.99958558,1286.9,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301007009,20.98122904,1286.7,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301007411,20.98122904,1286.7,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301007608,20.98324368,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301007808,20.98324368,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301008012,20.98222858,1286.7,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301008208,20.98222858,1286.7,1285.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610301008407,2.46833387,1286.8,1285.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610301008609,2.46833387,1286.8,1286.1,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610301008610,20.98288002,1286.8,1286.1,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610301009009,2.0229,1286.9,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301009409,2.0229,1286.9,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301009609,20.97749124,1287.1,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301010009,20.97671468,1287.2,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301010210,20.97671468,1287.2,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301010410,20.97419321,1287.4,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301010609,20.97419321,1287.4,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301011009,20.97419321,1287.4,1286.8,5.87479]
["bitfinex-derivatives","ETHF0:USTF0",1610301011010,20.97293187,1287.5,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301011410,20.97293187,1287.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301011609,26.38692869,1287.7,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301012009,26.38692869,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301012411,26.38692869,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301012611,26.38692869,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301013017,7.89841275,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301013216,26.38729615,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301013415,26.38729615,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301013618,7.89843229,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301013817,7.89843229,1287.7,1287.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301014018,5.4176,1287.7,1287.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301021525,5.4176,1287.7,1287.6,22.76119]
["bitfinex-derivatives","ETHF0:USTF0",1610301021725,20.94493104,1289.0,1287.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301021926,20.94493104,1289.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301022126,10.45821081,1289.3,1287.7,10.23112904]
["bitfinex-derivatives","ETHF0:USTF0",1610301022127,20.94216526,1289.3,1287.7,10.23112904]
["bitfinex-derivatives","ETHF0:USTF0",1610301022525,10.46045183,1289.5,1287.9,0.2310492]
["bitfinex-derivatives","ETHF0:USTF0",1610301022526,22.84645159,1289.5,1287.9,0.2310492]
["bitfinex-derivatives","ETHF0:USTF0",1610301022726,22.84645159,1289.5,1287.9,2.2042492]
["bitfinex-derivatives","ETHF0:USTF0",1610301022926,10.45697277,1289.8,1288.1,0.23103743]
["bitfinex-derivatives","ETHF0:USTF0",1610301022927,20.93988915,1289.7,1288.1,0.23103743]
["bitfinex-derivatives","ETHF0:USTF0",1610301023326,20.93988915,1289.7,1288.2,11.9371]
["bitfinex-derivatives","ETHF0:USTF0",1610301023527,20.93988915,1289.7,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301023931,20.93988915,1289.7,1289.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301024334,20.93477191,1289.9,1289.6,16.26529]
["bitfinex-derivatives","ETHF0:USTF0",1610301024533,1.99469243,1289.9,1289.6,16.26529]
["bitfinex-derivatives","ETHF0:USTF0",1610301024734,20.93458124,1290.2,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301024934,20.93458124,1290.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301025133,20.93458124,1290.2,1289.6,6.26529]
["bitfinex-derivatives","ETHF0:USTF0",1610301025336,20.9299857,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301025533,20.9299857,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301025733,20.92819251,1290.4,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301025933,8.55176433,1290.4,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301026133,8.55176433,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301026333,10.45169953,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301026633,10.45176009,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301026933,8.55189031,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301027132,8.55189031,1290.4,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301027334,8.55189031,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301028234,10.45296145,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301028632,16.82357112,1290.6,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301028633,14.70219334,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301029033,12.80129502,1290.4,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301029333,12.80129502,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301029334,10.90135381,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301029734,6.65235437,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301030733,20.19232076,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301030935,14.03712016,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301031333,14.03712016,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301031533,14.03712016,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301031733,20.68825166,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301031934,8.20809948,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301032433,10.10705271,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301033834,8.20754646,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301034035,10.71538747,1290.6,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301034036,2.166,1290.6,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301034234,19.92738476,1290.7,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301034435,14.27302576,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301034634,2.99592298,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301034834,12.38581522,1290.6,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301035034,14.28538279,1290.6,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301035335,2.2602,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301035735,14.28548022,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301037336,3.83743443,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301037942,14.28522833,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301038440,44.28522833,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301038640,36.86353575,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301039441,6.86353575,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301039841,46.1878456,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301040443,20.04884151,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301040742,16.53438523,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301041247,46.53438523,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301041648,37.74935817,1290.6,1290.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301041848,7.74935817,1290.6,1290.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301042448,12.73420241,1290.6,1290.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301042749,4.18397406,1290.6,1290.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301043851,7.74267163,1290.6,1290.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301044250,37.74267163,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301044650,37.74267163,1290.6,1289.0,47.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610301045052,20.93408956,1289.8,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301045251,23.08168956,1289.8,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301045453,23.08168956,1289.8,1289.0,47.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610301045652,2.1476,1289.8,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301046052,23.08194834,1289.8,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301046453,23.08194834,1289.8,1289.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301046454,4.35711292,1289.8,1289.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301046655,2.1476,1289.8,1289.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301047854,20.92945016,1290.1,1289.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301048057,20.92945016,1290.1,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301048454,20.92881575,1290.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301048654,20.92881575,1290.2,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301048854,20.92792518,1290.3,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301049054,20.92792518,1290.3,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301049654,20.92792518,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301049855,20.92558724,1290.4,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301050455,20.92133325,1290.6,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301050657,5.404,1290.7,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301050855,5.404,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301050856,26.32384852,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301051256,5.404,1290.7,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301051655,5.404,1290.7,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301052455,5.404,1290.7,1290.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301059662,9.41359,1290.7,1290.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301059862,9.41359,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301060064,26.32084095,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301060463,34.86724446,1290.7,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301060663,34.86724446,1290.7,1290.6,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1610301060865,26.32084095,1290.7,1290.6,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1610301061063,34.8674083,1290.7,1290.6,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1610301061469,5.404,1290.7,1290.6,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1610301061666,5.404,1290.7,1290.6,29.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610301062065,5.404,1290.7,1290.6,31.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610301064971,29.46060313,1291.0,1290.6,31.49849]
["bitfinex-derivatives","ETHF0:USTF0",1610301065172,29.46060313,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301065372,29.45874222,1291.2,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301065571,29.45874222,1291.2,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301065772,29.45874222,1291.2,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301066172,29.45874222,1291.2,1291.1,5.58919]
["bitfinex-derivatives","ETHF0:USTF0",1610301066574,29.45874222,1291.2,1291.1,15.58919]
["bitfinex-derivatives","ETHF0:USTF0",1610301066771,20.91385661,1291.2,1291.1,11.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610301066972,29.45744114,1291.3,1291.1,11.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610301067371,29.45744114,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301067673,20.91296035,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301067873,20.91296035,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301068073,29.45753848,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301068476,8.54457813,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301068874,10.44310024,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301069275,12.34167439,1291.4,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301069477,15.19055121,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301069674,16.95795121,1291.3,1290.6,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1610301069876,5.77699,1291.3,1290.6,19.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610301070176,20.01872961,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301070376,20.01872961,1291.3,1290.6,19.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610301070575,20.01872961,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301070576,20.96620201,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301070774,16.95661201,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301070977,1.7674,1291.3,1290.6,21.25089]
["bitfinex-derivatives","ETHF0:USTF0",1610301071175,2.84717397,1291.3,1290.6,21.25089]
["bitfinex-derivatives","ETHF0:USTF0",1610301071377,2.84717397,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301071578,2.84717397,1291.3,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301071579,12.34199575,1291.4,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301071775,12.34199575,1291.4,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301071977,2.84727318,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301072177,10.44470303,1291.3,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301072579,10.44470303,1291.3,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301072880,10.44444835,1291.4,1291.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301073078,10.44444835,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301073978,8.54454394,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301074178,20.91238065,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301074578,29.45643729,1291.5,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301074779,29.45643729,1291.5,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301075179,29.45538751,1291.6,1291.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610301075580,29.45538751,1291.6,1291.4,11.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610301075781,29.45450994,1291.7,1291.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301075984,12.33873093,1292.1,1291.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301076181,12.33873093,1292.1,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301076581,12.33873093,1292.1,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301076981,12.33923528,1292.0,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301077381,12.33954914,1291.9,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301077781,12.3391329,1292.0,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301078383,12.3391329,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301079283,12.33844853,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301079883,12.33844853,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301080083,15.18498818,1292.2,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301080382,15.18498818,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301080583,2.84644819,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301081784,21.09301633,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301083085,14.23697814,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301083286,2.84667342,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301083688,17.08298437,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301084087,2.84667342,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301084687,7.5901417,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301085089,10.43916722,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301085687,2.84608598,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301085887,2.84608598,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301086087,12.33778273,1292.4,1292.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301086487,2.84576774,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301086687,10.43946196,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301086887,10.43946196,1292.3,1292.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301087490,20.90384085,1292.3,1292.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301087888,29.44362745,1292.4,1292.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301088088,29.44362745,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301088688,10.43769368,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301088689,29.442485,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301088990,20.90206243,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301089389,29.4419902,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301089888,29.4419902,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301090291,29.4419902,1292.5,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301090489,29.4419902,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301091390,10.4369399,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301091791,29.44175517,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301092391,29.43911,1292.6,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301092790,29.43911,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301094491,10.4357354,1292.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301094692,10.4357354,1292.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301095095,10.4357354,1292.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301095394,10.4357354,1292.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301095895,10.4357354,1292.7,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301096095,10.4357354,1292.7,1292.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301096296,15.17668774,1292.9,1292.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301096496,10.43577594,1292.7,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301096897,12.33180291,1292.9,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301097097,15.17671251,1292.9,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301097397,12.33180291,1292.9,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301097598,12.33180291,1292.9,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301097898,15.17650794,1292.9,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301098299,15.17650794,1292.9,1292.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301099501,45.17650794,1292.9,1292.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301099903,55.82752794,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301100306,41.59641773,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301100704,57.72590542,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301101305,53.71631542,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301102008,57.72590542,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301102606,41.59641773,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301103207,37.58682773,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301103407,53.71655926,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301103607,32.84470503,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301104010,41.09770736,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301104411,59.12807012,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301105309,41.09770736,1292.9,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301106709,41.09770736,1292.9,1292.8,5.25583206]
["bitfinex-derivatives","ETHF0:USTF0",1610301107111,59.12841905,1292.9,1292.8,5.25583206]
["bitfinex-derivatives","ETHF0:USTF0",1610301107611,54.38500672,1292.9,1292.8,5.25583206]
["bitfinex-derivatives","ETHF0:USTF0",1610301107811,41.09885186,1292.9,1292.8,5.25583206]
["bitfinex-derivatives","ETHF0:USTF0",1610301108410,41.09885186,1292.9,1291.0,55.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610301108611,48.69168957,1292.9,1291.0,55.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610301108810,54.20858957,1292.9,1291.0,55.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610301109012,10.44519077,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301109413,10.44519077,1291.2,1291.0,55.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610301109613,10.44519077,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301109813,29.46327934,1291.4,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301110012,30.0,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301110212,30.0,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301110612,30.0,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301111013,40.44573473,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301111212,20.0,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301111812,49.46674384,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301112014,30.27437204,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301112212,42.04960105,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301113312,31.60338576,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301114114,43.94941996,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301114413,31.60338576,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301114815,45.85199814,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301115015,31.60338576,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301115414,47.75343252,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301115815,31.60338576,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301116215,49.655805,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301116916,51.511605,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301117117,31.511605,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301117317,26.76548265,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301117716,38.71306341,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301118317,43.46293801,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301119317,62.47049258,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301119918,43.46293801,1291.2,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301120317,62.47093765,1291.2,1291.1,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1610301120518,43.46293801,1291.2,1291.1,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1610301120919,43.46293801,1291.2,1291.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610301122623,62.47283743,1291.2,1291.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610301123024,43.46293801,1291.2,1291.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610301123226,51.06544441,1291.2,1291.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610301123424,51.06544441,1291.2,1289.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610301123627,43.46293801,1291.2,1289.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610301123826,43.46293801,1291.2,1290.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1610301124027,6.03779,1290.8,1288.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1610301124227,30.0,1290.7,1288.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1610301124427,30.0,1290.7,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301124428,5.5986,1290.6,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301124627,31.5566,1290.5,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301124828,31.5566,1290.5,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301124829,12.36484806,1289.3,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301125027,30.0,1289.2,1287.0,0.22644257]
["bitfinex-derivatives","ETHF0:USTF0",1610301125428,7.60661984,1289.1,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301125628,37.60661984,1289.1,1287.1,10.22644594]
["bitfinex-derivatives","ETHF0:USTF0",1610301125830,37.60661984,1289.1,1287.1,0.22644594]
["bitfinex-derivatives","ETHF0:USTF0",1610301126028,4.00959,1289.0,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301126227,30.0,1288.9,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301126628,30.0,1288.9,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301126828,59.52148948,1288.9,1287.3,11.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610301127028,29.52183814,1288.8,1287.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610301127228,59.52183814,1288.8,1287.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610301127431,30.0,1288.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301127630,59.52184012,1288.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301127831,59.52184012,1288.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301128032,4.00959,1288.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301128234,30.0,1288.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301128433,30.0,1288.5,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301128633,30.0,1288.5,1287.6,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1610301128834,30.0,1288.5,1287.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610301129034,59.530798,1288.5,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301129433,29.5323547,1288.3,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301129633,30.0,1288.2,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301129935,30.0,1288.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301130334,59.53746597,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301130734,59.53746597,1288.2,1287.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1610301130735,59.53746597,1288.2,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301131035,59.53746597,1288.2,1287.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610301131036,29.54344708,1288.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301131234,30.0,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301131435,59.54441256,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301131635,59.54441256,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301131834,29.54478222,1287.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301132034,4.00959,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301132235,29.54413361,1287.9,1287.3,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1610301132436,29.54413361,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301132637,59.54413361,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301132836,29.54413361,1287.9,1287.3,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1610301133036,29.54273731,1288.0,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301133237,29.54273731,1288.0,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301133636,59.54273731,1288.0,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301134035,59.54273731,1288.0,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301134236,29.54247363,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301134436,29.54247363,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301134636,59.54251053,1288.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301134837,29.54489107,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301135037,29.54489107,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301135237,30.0,1287.8,1287.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610301135436,30.0,1287.8,1285.9,0.22796198]
["bitfinex-derivatives","ETHF0:USTF0",1610301135637,29.54812465,1287.7,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301135836,30.0,1287.7,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301136036,33.55709438,1287.8,1287.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610301136437,30.0,1287.7,1287.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610301136637,30.0,1287.7,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301137038,30.0,1287.7,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301137237,44.03162604,1287.8,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301137438,44.03162604,1287.8,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301137639,44.03162604,1287.8,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301137640,63.55709438,1287.8,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301137839,29.55087777,1287.7,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301138041,4.00959,1287.4,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301138438,4.00959,1287.4,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301138639,33.56617815,1287.4,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301140241,29.55333418,1287.5,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301140640,29.55058457,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301141041,29.54712626,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301141242,29.54712626,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301141442,2.85525459,1288.2,1287.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610301141443,29.54372988,1288.1,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301141641,29.54372988,1288.1,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301141844,29.54001658,1288.2,1287.6,12.4542]
["bitfinex-derivatives","ETHF0:USTF0",1610301142044,33.54840133,1288.4,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301142240,33.54840133,1288.4,1288.1,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1610301142440,33.54840133,1288.4,1288.1,15.73329]
["bitfinex-derivatives","ETHF0:USTF0",1610301142643,33.54840133,1288.4,1288.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610301143040,33.54840133,1288.4,1288.2,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1610301143240,63.54840133,1288.4,1288.2,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1610301143441,63.54840133,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301143642,34.00959,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301143841,34.00959,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301144042,41.62225538,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301144245,7.61306576,1288.3,1288.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610301144446,37.61306576,1288.3,1288.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610301144643,49.98975405,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301144840,19.98975405,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301145042,49.98975405,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301145444,37.61306576,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301145944,7.61306576,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301146945,15.23212763,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301147444,24.00022965,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301147643,24.00022965,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301147843,21.14510378,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301148047,24.00006303,1288.4,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301148444,19.24151991,1288.4,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301148644,40.01474169,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301148846,40.01474169,1288.1,1288.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610301149044,2.85479727,1288.3,1288.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610301149045,29.53902299,1288.3,1288.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610301149243,29.53902299,1288.3,1288.0,11.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610301149444,29.53637861,1288.5,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301149844,29.53637861,1288.5,1288.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610301150044,29.53637861,1288.5,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301150445,29.53637861,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301150646,13.32424042,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301150944,29.53621938,1288.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301151444,29.53621938,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301151645,10.4700935,1288.6,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301151847,10.4700935,1288.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301152244,10.4700935,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301152445,10.4700935,1288.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301152646,15.2294016,1288.7,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301152845,12.37478087,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301153044,2.85460575,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301153248,2.85460575,1288.6,1288.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1610301153445,47.69061091,1288.7,1287.6,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1610301153645,47.69061091,1288.7,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301153646,15.23192679,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301153847,15.23192679,1288.5,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301154045,15.23192679,1288.5,1287.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610301154046,4.00959,1288.2,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301154245,29.54878342,1288.0,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301154646,29.54597798,1288.1,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301155049,29.54597798,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301155447,29.54597798,1288.1,1287.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610301155448,29.54619097,1288.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301155646,13.32885825,1288.1,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301155849,29.54839,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301156048,4.00959,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301156249,4.00959,1287.5,1287.3,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610301156449,4.00959,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301157655,17.34377411,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301158252,6.86589506,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301159154,19.25057031,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301159752,6.86589506,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301160356,36.86589506,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301160956,41.62858066,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301161255,11.62858066,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301161454,27.82726316,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301161656,6.86589506,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301161856,11.6286059,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301162256,21.15748629,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301162657,6.86589506,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301162956,21.15829286,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301163356,6.86589506,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301163557,36.86589506,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301163757,55.92242159,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301163957,41.62883596,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301164357,57.82889887,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301164957,41.62883596,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301165957,59.73791563,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301166358,41.62883596,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301167458,41.62883596,1287.5,1287.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301167659,59.73905841,1287.5,1287.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301168260,41.62883596,1287.5,1287.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301171266,41.62883596,1287.5,1286.0,53.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610301171465,60.69855535,1287.5,1286.0,53.1833]
["bitfinex-derivatives","ETHF0:USTF0",1610301171667,60.69855535,1287.5,1285.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610301171668,12.39751953,1286.3,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301171865,42.39846147,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301172065,46.40805147,1286.2,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301172265,46.40805147,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301172266,41.63717645,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301172667,48.31639138,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301172866,48.31639138,1286.2,1285.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610301172867,55.9442626,1286.2,1285.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610301173066,55.9442626,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301173268,48.31639138,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301173467,48.31639138,1286.2,1285.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610301173668,41.63773968,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301173869,48.31690353,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301174068,48.31690353,1286.2,1285.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610301174269,48.31690353,1286.2,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301174469,14.30883069,1286.1,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301174669,30.0,1286.0,1285.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610301174870,32.3045,1286.0,1283.2,0.44162609]
["bitfinex-derivatives","ETHF0:USTF0",1610301175070,12.40160999,1285.8,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301175270,42.40160999,1285.8,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301175471,10.49414904,1285.6,1284.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610301175671,40.09974143,1285.4,1284.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610301175871,40.09974143,1285.4,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301176074,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301176272,4.00959,1284.8,1284.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610301176672,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301178575,11.64301952,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301178977,6.87212607,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301179175,36.87212607,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301179475,41.64316216,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301180278,54.05450889,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301180680,55.96391125,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301180880,41.64316216,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301182783,57.87761515,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301182984,41.64316216,1284.8,1284.7,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610301183483,41.64316216,1284.8,1284.7,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610301183684,41.64316216,1284.8,1283.0,53.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610301183885,39.91308541,1283.7,1283.0,53.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610301184087,40.15180004,1283.7,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301184286,70.15180004,1283.7,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301184487,70.15180004,1283.7,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301184688,29.64537291,1283.5,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301184888,29.64537291,1283.5,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301185088,29.64765399,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301185288,7.63932946,1283.6,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301185289,42.42154945,1283.6,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301185489,12.42154945,1283.6,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301185692,7.64084726,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301185890,9.15454726,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301186091,14.52075704,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301186292,17.38614907,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301186492,47.38614907,1283.3,1283.0,53.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610301186693,49.29630016,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301187092,41.65040246,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301187293,41.65040246,1283.3,1283.0,53.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610301187493,7.64165525,1283.2,1283.0,53.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610301187695,42.42389358,1283.1,1283.0,53.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610301187893,44.48659358,1283.1,1283.0,63.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610301188092,47.3525589,1283.1,1283.0,63.3304]
["bitfinex-derivatives","ETHF0:USTF0",1610301188293,51.3621489,1283.1,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301188493,43.71533321,1283.1,1283.0,9.7443]
["bitfinex-derivatives","ETHF0:USTF0",1610301188693,58.05156701,1283.1,1283.0,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610301188893,58.05156701,1283.1,1281.1,57.34]
["bitfinex-derivatives","ETHF0:USTF0",1610301189093,43.71533321,1283.1,1281.1,57.34]
["bitfinex-derivatives","ETHF0:USTF0",1610301189294,49.18573321,1283.1,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301189492,40.18449686,1282.4,1281.2,12.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610301189693,70.18827517,1282.3,1281.2,12.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610301189892,71.89417517,1282.3,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301190093,40.19121593,1282.1,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301190292,4.00959,1281.4,1281.1,57.34]
["bitfinex-derivatives","ETHF0:USTF0",1610301190693,4.00959,1281.4,1279.2,1.12463542]
["bitfinex-derivatives","ETHF0:USTF0",1610301190893,4.00959,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301191095,1.6288,1281.6,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301191293,1.6288,1281.6,1280.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610301191496,41.83427318,1281.6,1280.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610301191694,41.83427318,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301191896,41.83427318,1281.6,1280.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1610301192293,41.83427318,1281.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301192495,1.6288,1281.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301192694,1.6288,1281.6,1281.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610301192895,40.18391415,1282.1,1281.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610301193093,40.17664505,1282.3,1281.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610301193294,40.17664505,1282.3,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301193494,12.42561876,1282.5,1281.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610301193495,40.17381404,1282.5,1281.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610301193896,40.17078302,1282.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301194094,40.16859167,1282.7,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301194293,40.16859167,1282.7,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301194294,4.00959,1282.4,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301195095,4.00959,1282.4,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301195295,4.00959,1282.4,1282.2,12.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610301195494,4.00959,1282.4,1282.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610301195895,4.00959,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301196295,4.00959,1282.4,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301196897,40.16005043,1283.2,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301197295,40.16005043,1283.2,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301197496,40.15998534,1283.3,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301197696,40.15998534,1283.3,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301198098,40.15998534,1283.3,1282.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1610301198498,40.15998534,1283.3,1282.8,5.91749]
["bitfinex-derivatives","ETHF0:USTF0",1610301198899,40.15707155,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301199100,40.1581226,1283.5,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301199298,40.1581226,1283.5,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301199699,40.1581226,1283.5,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301199899,40.15953211,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301200100,40.15953211,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301200299,40.16655666,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301200499,46.32044666,1283.2,1282.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610301200699,9.01989522,1283.2,1281.8,60.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610301200900,40.17597029,1282.7,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301201299,7.6434664,1283.1,1281.8,60.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610301201300,40.17428235,1282.9,1281.8,60.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610301201498,40.17428235,1282.9,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301201899,40.17428235,1282.9,1282.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610301202099,15.29118793,1283.1,1282.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610301202100,40.16613447,1283.1,1282.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610301202302,46.318166,1283.2,1282.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610301202505,42.308576,1283.2,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301202900,40.16613269,1283.1,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301203305,40.17064504,1283.0,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301203601,40.17064504,1283.0,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301204001,40.16463951,1283.2,1282.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1610301204200,40.16463951,1283.2,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301204405,40.16321146,1283.3,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301204601,40.16315189,1283.4,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301205003,40.16276401,1283.5,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301205202,40.16276401,1283.5,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301205401,40.15698524,1283.6,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301205601,40.15284186,1283.7,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301206003,40.15284186,1283.7,1283.3,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610301206204,40.14722168,1283.9,1283.3,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610301206400,40.14722168,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301206801,40.14722168,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301207001,40.1433258,1284.0,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301207201,40.1433258,1284.0,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301207603,40.1433258,1284.0,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301207802,40.1328071,1284.3,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301208202,89.99788882,1284.7,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301208402,89.99788882,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301208603,49.8706,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301209002,49.8706,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301209603,40.10918455,1285.4,1284.6,63.32519]
["bitfinex-derivatives","ETHF0:USTF0",1610301209802,40.10918455,1285.4,1284.6,65.80429]
["bitfinex-derivatives","ETHF0:USTF0",1610301210003,29.61211973,1285.4,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301210204,29.6093232,1285.3,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301210403,4.00959,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301210604,40.11064389,1285.2,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301210803,42.43314389,1285.2,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301211004,42.43314389,1285.2,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301211406,2.3225,1285.2,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301211605,2.3225,1285.2,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301211805,29.60780817,1285.4,1284.9,11.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610301212006,5.8724,1286.4,1284.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610301212007,40.10198162,1285.6,1284.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610301212207,40.10198162,1285.6,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301212408,40.10198162,1285.6,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301212608,40.09964378,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301213008,29.60590085,1285.6,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301213208,40.09994868,1285.7,1285.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301213408,40.09994868,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301213609,29.60508835,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301213809,29.60508835,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301214009,40.09311223,1285.8,1285.6,12.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610301214209,40.08962221,1285.9,1285.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610301214411,40.08962221,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301214609,40.08962221,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301214809,40.08962221,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301215010,15.26108212,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301215210,30.0,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301215411,21.56899622,1285.9,1284.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610301215611,9.16734883,1285.9,1284.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1610301215810,9.16734883,1285.9,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301216012,29.60904187,1285.4,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301216211,29.60904187,1285.4,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301216212,31.96154187,1285.4,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301216412,4.00959,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301216613,4.00959,1285.1,1284.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301216812,4.00959,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301217012,4.00959,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301217412,4.00959,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301217413,4.00959,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301217813,4.00959,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301218014,4.00959,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301218413,29.6093414,1285.3,1285.0,12.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610301218612,10.49607995,1285.4,1285.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610301218613,29.60597712,1285.4,1285.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610301219015,29.61114021,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301219213,14.63727614,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301219413,14.63727614,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301219613,2.2302,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301219815,2.2302,1285.3,1284.4,11.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610301220015,5.09186297,1285.3,1284.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610301220213,2.86166297,1285.3,1284.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610301220413,40.09739111,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301220615,29.60357641,1285.6,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301220813,29.60357641,1285.6,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301221013,29.60169096,1285.7,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301221413,40.09008233,1285.8,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301221613,40.09008233,1285.8,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301221813,29.59671434,1285.8,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301222014,29.59671434,1285.8,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301222216,29.59714894,1286.0,1285.2,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610301222415,40.08444925,1286.2,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301222615,40.08444925,1286.2,1285.9,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1610301222815,40.08639947,1286.3,1285.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1610301223014,40.08639947,1286.3,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301223416,12.05914306,1286.1,1285.2,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610301223616,1.5668,1286.1,1285.2,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1610301223816,1.5668,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301224016,40.0947887,1285.9,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301224216,29.60149145,1285.9,1284.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610301224416,29.60149145,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301224616,40.10303912,1285.8,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301224815,41.83733912,1285.8,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301225016,41.83733912,1285.8,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301225017,29.60876395,1285.4,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301225217,40.11081525,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301225416,40.11081525,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301225618,29.61323345,1285.2,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301226016,29.61323345,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301226416,29.61323345,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301226617,40.11110474,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301226817,40.11110474,1285.2,1285.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301227018,29.61323345,1285.2,1285.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301227218,1.9751,1285.4,1285.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301227418,1.9751,1285.4,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301227823,1.9751,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301228221,29.60327666,1285.8,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301228422,10.49393009,1285.9,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301228621,10.49393009,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301228622,29.60137067,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301229023,29.60132946,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301229222,13.3537323,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301229223,29.59935309,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301229522,40.09183448,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301229922,10.49248139,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301230222,10.49248139,1286.0,1285.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610301230223,40.09167645,1285.9,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301230421,40.09167645,1285.9,1285.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1610301230622,40.09167645,1285.9,1285.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301230823,29.59919371,1285.9,1285.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301231024,29.59919371,1285.9,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301231222,29.59919371,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301231624,29.59925034,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301232024,29.59925034,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301232025,29.60027843,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301232225,59.60027843,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301232425,29.60441101,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301232625,33.61400101,1285.8,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301232825,33.61400101,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301233027,22.13280057,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301233225,19.26821097,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301233427,19.26821097,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301233627,21.18047064,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301233825,24.041482,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301234225,6.87060136,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301234727,11.63852492,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301234927,6.87060136,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301235528,17.36272075,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301235929,14.50170939,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301236131,17.36203953,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301238036,33.60895901,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301238232,29.59936901,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301238432,40.09003967,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301238634,40.09003967,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301238832,31.1139115,1286.0,1285.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301239033,1.5198,1286.0,1285.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301239232,1.5198,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301239431,40.08475363,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301239832,29.59418712,1286.2,1285.6,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1610301240232,40.08481221,1286.2,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301240434,40.08511728,1286.1,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301240633,40.08511728,1286.1,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301240834,40.09079546,1286.0,1285.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610301241035,40.09079546,1286.0,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301241236,29.60055323,1285.7,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301241434,29.60055323,1285.7,1285.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1610301241634,40.09357384,1285.7,1285.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1610301241835,40.09357384,1285.7,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301242334,40.09357384,1285.7,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301242534,44.10316384,1285.7,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301242834,40.09357384,1285.7,1285.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301243135,1.23951423,1285.7,1285.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301243536,5.75892818,1285.8,1285.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301243739,2.4175,1285.8,1285.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301244337,39.06867121,1285.8,1285.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301244537,11.19855864,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301244737,28.31943054,1285.9,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301244937,24.81642363,1286.0,1285.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301245140,26.4424867,1286.9,1285.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301245337,24.8045867,1286.9,1285.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301245539,3.42920553,1286.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301245738,24.79001479,1287.7,1285.8,41.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610301245938,24.77949326,1288.3,1285.8,31.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610301246138,24.77949326,1288.3,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301246339,14.27865961,1288.8,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301246340,24.77760114,1288.5,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301246539,24.77769816,1288.4,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301246939,24.77445924,1288.7,1287.7,15.63699]
["bitfinex-derivatives","ETHF0:USTF0",1610301247539,24.77445924,1288.7,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301247740,24.77445924,1288.7,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301247942,14.46007935,1289.6,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301247943,24.76970635,1288.9,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301248140,24.7692053,1288.8,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301248340,24.7692053,1288.8,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301248541,24.7692053,1288.8,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301248740,24.76959429,1288.9,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301248941,24.76959429,1288.9,1288.7,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1610301249140,24.76801842,1289.0,1288.7,15.71219]
["bitfinex-derivatives","ETHF0:USTF0",1610301249541,24.76801842,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301249741,24.76801842,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301250141,24.76801842,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301250541,24.76801842,1289.0,1288.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301250740,24.76801842,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301251043,24.7650219,1289.1,1288.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301251444,24.76442876,1289.2,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301251643,24.76442876,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301251843,24.76347561,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301252042,24.76408619,1289.2,1289.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610301252246,24.76408619,1289.2,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301252445,7.60903024,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301252645,11.61862024,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301252846,16.3802639,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301253043,21.13911594,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301253443,4.00959,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301253744,6.86416579,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301254543,2.85457579,1289.2,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301254846,14.27623216,1289.2,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301255044,14.27623216,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301255444,7.61161526,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301255844,17.13109814,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301256244,14.27680314,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301256446,15.22470588,1289.3,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301256644,15.22470588,1289.3,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301256844,12.37096532,1289.3,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301257244,2.85358667,1289.3,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301257444,15.22371406,1289.4,1289.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301257845,15.22371406,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301258446,2.85341584,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301258845,42.08851876,1289.5,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301259050,39.98121876,1289.5,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301259246,29.51326162,1289.6,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301259646,1.8092,1289.9,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301259647,29.51007763,1289.8,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301259849,39.96679588,1290.0,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301260247,39.9654855,1290.1,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301260447,39.9654855,1290.1,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301260647,39.96427266,1290.2,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301260849,39.96098463,1290.3,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301261248,39.95780973,1290.5,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301261448,39.95780973,1290.5,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301261652,29.4945699,1290.6,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301261847,12.35551237,1290.9,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301262049,29.49341611,1290.8,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301262448,29.49341611,1290.8,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301262650,29.49341611,1290.8,1289.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1610301262651,29.49341611,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301262850,39.94777775,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301263051,39.94777775,1290.8,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301263251,29.49395586,1290.6,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301263551,29.494881,1290.4,1289.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1610301263749,31.969881,1290.4,1289.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1610301263951,42.42708364,1290.4,1289.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1610301264351,39.95808235,1290.3,1289.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1610301264550,39.95808235,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301265151,39.95808235,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301265354,2.85116831,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301265955,15.21208762,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301266556,29.49977627,1290.3,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301266857,31.97175646,1290.4,1290.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301267257,29.49675646,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301267455,29.49066322,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301267656,29.49066322,1290.5,1290.3,12.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610301267855,29.49067351,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301268055,39.94364128,1290.8,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301268255,39.94364128,1290.8,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301268455,29.49163952,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301268656,29.49163952,1290.7,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301268856,10.45446038,1290.7,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301269056,18.05442705,1290.7,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301269256,18.05442705,1290.7,1290.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301269456,10.45446038,1290.7,1290.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301269656,15.20608022,1290.8,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301269955,15.20608022,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301270161,17.10622185,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301270356,17.10622185,1290.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301270556,17.10622185,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301270755,17.10622185,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301271155,2.85007423,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301271456,15.20589457,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301272458,2.85007423,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301273357,15.20572216,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301273758,2.85007423,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301274159,39.94556106,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301274862,2.0442,1290.9,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301275059,39.93713687,1291.0,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301275259,41.89020812,1291.2,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301275460,41.89020812,1291.2,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301275860,39.92356081,1291.3,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301276262,39.91889162,1291.4,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301276662,39.91905019,1291.6,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301276861,39.9140645,1291.7,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301277262,39.9140645,1291.7,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301277464,39.9140645,1291.7,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301277863,39.90930095,1291.8,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301278063,39.90930095,1291.8,1291.4,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610301278264,39.90568423,1292.0,1291.4,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1610301278464,39.90568423,1292.0,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301278664,39.90568423,1292.0,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301279265,39.90568423,1292.0,1291.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301279666,39.90121941,1292.1,1291.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301280067,15.18739012,1292.4,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301280068,39.89786083,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301280265,39.89199237,1292.3,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301280464,39.89199237,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301280667,39.88843101,1292.4,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301281066,1.9997,1292.5,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301281266,1.9997,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301281666,1.9997,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301282069,4.84636944,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301282267,4.84636944,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301282468,1.9997,1292.5,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301282671,1.9997,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301282869,4.84671732,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301283070,23.8294942,1292.5,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301283270,23.8294942,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301283472,19.08498611,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301283870,4.84671732,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301284072,19.08521111,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301284470,16.23819379,1292.5,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301284674,16.23819379,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301284872,19.08493579,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301285372,4.846442,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301286773,1.9997,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301286974,41.88915808,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301287174,39.88945808,1292.5,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301287373,39.88120196,1292.7,1292.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301287773,39.87238326,1292.9,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301288074,39.87087459,1293.0,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301288475,39.87104434,1292.9,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301288674,39.87104434,1292.9,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301289075,2.84483327,1293.0,1292.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301289374,15.17768835,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301290876,2.84483327,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301291377,39.87018033,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301291779,2.84450794,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301292381,39.86533201,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301292685,26.25139223,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301292887,1.6423,1293.1,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301293085,1.6423,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301293481,39.85901621,1293.3,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301293680,39.85901621,1293.3,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301293881,39.85901621,1293.3,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301294282,39.85901621,1293.3,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301294481,39.85901621,1293.3,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301294681,39.85901621,1293.3,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301295081,39.85949251,1293.4,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301295481,39.85949251,1293.4,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301295683,2.84375579,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301295982,39.85833696,1293.4,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301296181,39.85833696,1293.4,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301296381,39.85833696,1293.4,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301296981,2.84353719,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301297381,15.17203226,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301297581,2.84353719,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301297781,2.84353719,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301298180,2.84353719,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301298383,14.22713458,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301298583,17.07173332,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301298780,17.07173332,1293.5,1293.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301299181,17.07173332,1293.5,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301299380,2.84459874,1293.5,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301299582,8.79145741,1294.3,1293.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301299782,18.96280655,1293.5,1293.4,16.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610301299982,29.41152378,1293.8,1293.4,16.13889]
["bitfinex-derivatives","ETHF0:USTF0",1610301300385,29.39657737,1294.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301300683,74.67066833,1295.0,1293.4,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610301300884,74.67066833,1295.0,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301301087,45.2806,1295.0,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301301484,47.4838,1295.0,1294.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610301301684,29.39373337,1294.8,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301302287,29.39373337,1294.8,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301302888,29.39373337,1294.8,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301303086,29.39373337,1294.8,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301303287,29.39373337,1294.8,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301303488,29.39920716,1294.6,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301303690,29.39920716,1294.6,1293.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610301304088,10.42325955,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301304288,10.42325955,1294.6,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301304489,15.15829069,1294.5,1293.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610301304690,29.4019313,1294.5,1293.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610301304888,29.4019313,1294.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301305088,29.40067863,1294.6,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301305289,29.40067863,1294.6,1294.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301305690,29.40067863,1294.6,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301305894,29.40067863,1294.6,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301306092,29.39660725,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301306497,29.39660725,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301306992,29.39660725,1294.7,1294.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301307191,10.4224763,1294.7,1294.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301307992,10.4224763,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301308192,12.31848685,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301308392,12.31848685,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301308592,14.21417498,1294.9,1293.4,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610301308793,14.21417498,1294.9,1292.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610301308992,14.21417498,1294.9,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301308993,4.00959,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301309195,14.4366064,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301309393,14.4366064,1294.0,1292.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610301309594,16.33461827,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301309995,4.00959,1294.0,1292.2,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610301310195,20.13183322,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301310594,20.13183322,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301310595,18.01870833,1294.0,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301310794,18.01405202,1294.2,1293.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610301310994,18.01405202,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301311196,16.11695744,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301311396,16.11695744,1294.1,1293.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610301311595,14.2208206,1294.1,1293.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610301311796,12.32628372,1293.7,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301311995,12.32628372,1293.7,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301312196,14.22248312,1293.9,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301312396,14.22248312,1293.9,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301312596,14.224519,1293.8,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301312799,16.12027258,1293.8,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301312996,18.01147258,1293.8,1293.4,47.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610301313197,4.00959,1293.5,1293.4,47.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610301313396,5.93959,1293.5,1293.4,47.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610301313597,22.06296802,1293.5,1293.4,47.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610301313798,5.93959,1293.5,1293.4,57.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610301314200,23.96138592,1293.5,1293.4,57.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610301314498,5.93959,1293.5,1293.4,57.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610301314798,5.93959,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301314999,23.96334175,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301315200,5.93959,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301315700,23.96335428,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301316101,5.93959,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301316405,22.06291095,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301316802,20.1654192,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301317000,16.1558292,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301317201,1.8912,1293.8,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301317202,14.22611636,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301317400,14.22561521,1293.7,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301317600,14.22561521,1293.7,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301317802,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301318002,4.00959,1293.6,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301318202,4.00959,1293.6,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301318403,29.42976264,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301318803,29.42555672,1293.2,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301319204,29.423849,1293.3,1293.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610301319507,20.88908462,1293.3,1293.1,11.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610301319704,4.00959,1293.2,1293.1,11.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610301319905,24.89648301,1293.2,1293.1,11.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610301320305,12.54592892,1293.2,1293.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610301320505,10.43231106,1293.2,1293.1,11.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610301321205,29.42362531,1293.3,1293.1,11.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610301321810,29.42362531,1293.3,1293.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301322012,14.22133992,1293.9,1293.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301322013,29.41290152,1293.5,1293.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301322212,29.41290152,1293.5,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301322413,29.40379239,1293.9,1293.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301322612,29.40379239,1293.9,1293.4,86.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610301322813,20.8712922,1294.5,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301323013,29.39325589,1294.8,1293.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301323212,29.39325589,1294.8,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301323413,29.39142741,1294.9,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301323612,29.39142741,1294.9,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301323813,20.86606733,1294.9,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301324013,20.86433301,1295.0,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301324212,20.86433301,1295.0,1294.8,5.69109]
["bitfinex-derivatives","ETHF0:USTF0",1610301324413,29.38916296,1295.1,1294.8,5.69109]
["bitfinex-derivatives","ETHF0:USTF0",1610301324615,29.38916296,1295.1,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301325113,29.38916296,1295.1,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301325312,20.86451147,1295.1,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301325514,20.86451147,1295.1,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301325713,20.8636043,1295.2,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301325914,12.53334734,1295.1,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301326313,14.42755122,1295.1,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301326513,12.31133482,1295.3,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301326915,10.41768847,1295.1,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301327314,10.41736324,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301327516,10.41736324,1295.2,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301327914,10.41736324,1295.2,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301328315,8.52353931,1295.2,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301328516,20.86113744,1295.2,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301328716,20.86113744,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301329216,20.86113744,1295.2,1295.1,13.98959]
["bitfinex-derivatives","ETHF0:USTF0",1610301329617,29.38472815,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301329816,33.39431815,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301330017,14.42711194,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301330218,19.16199693,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301330517,6.84977874,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301331515,2.84018874,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301331916,12.31184787,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301332319,13.25847913,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301332616,8.52458325,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301333017,20.86165648,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301335919,20.86165648,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301336721,50.25125793,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301337022,20.86165648,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301338623,50.25203975,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301338825,38.85554033,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301339224,28.43603537,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301339624,42.6454761,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301339824,46.6550661,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301340027,28.43603537,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301341225,40.75034916,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301341827,28.43603537,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301342024,40.74959694,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301342325,28.43603537,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301343324,50.245487,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301344427,38.84986126,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301345227,50.24441017,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301345525,41.72156601,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301345925,20.86165648,1295.2,1295.1,15.64979]
["bitfinex-derivatives","ETHF0:USTF0",1610301346225,20.86165648,1295.2,1295.1,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610301346525,50.24446619,1295.2,1295.1,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610301346925,28.43496082,1295.2,1295.1,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610301347425,38.85310403,1295.2,1295.1,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1610301347626,7.57330434,1295.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301348026,2.83998913,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301348428,15.14810314,1295.3,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301348429,29.38262654,1295.3,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301348628,29.38262654,1295.3,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301348829,29.3789035,1295.4,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301349237,29.3789035,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301349837,10.4152822,1295.5,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301350033,4.00959,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301350235,4.00959,1295.4,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301350434,5.55109,1295.4,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301350636,29.38513519,1295.2,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301351037,29.38513519,1295.2,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301351038,29.38513519,1295.2,1294.0,54.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610301351234,29.38148538,1295.3,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301351637,29.38148747,1295.2,1294.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610301352036,4.00959,1294.8,1294.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1610301352636,4.00959,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301353239,33.40124244,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301353437,17.27046835,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301355439,6.85019229,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301356040,21.06268203,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301356439,6.85019229,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301356839,6.85019229,1294.8,1294.0,54.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610301357041,10.42682021,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301357241,12.63562021,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301357442,12.63562021,1294.2,1294.0,54.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610301357643,13.26882466,1294.1,1294.0,54.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610301358043,17.27841466,1294.1,1294.0,64.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610301358346,6.85189446,1294.1,1294.0,64.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610301358745,19.17568647,1294.1,1294.0,64.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610301359143,6.85189446,1294.1,1294.0,64.5034]
["bitfinex-derivatives","ETHF0:USTF0",1610301360045,19.17559182,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301361548,6.85189446,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301361748,19.17579177,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301362149,4.00959,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301362448,11.59084659,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301362848,21.07320188,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301364448,6.85256122,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301365050,13.26798,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301365451,2.2088,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301365651,29.40229382,1294.3,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301365851,2.1653,1294.6,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301365852,29.40220301,1294.5,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301366051,4.00959,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301366253,4.00959,1294.2,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301366452,4.00959,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301366852,31.56340616,1294.6,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301367053,2.1653,1294.6,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301367252,2.1653,1294.6,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301367655,29.39238924,1294.8,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301367854,10.41917358,1295.0,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301367855,29.39076278,1295.0,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301368054,10.41859702,1295.1,1294.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610301368055,4.00959,1294.8,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301368455,31.2342295,1295.2,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301368654,31.2342295,1295.2,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301369054,1.8504,1295.2,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301369254,29.38198586,1295.3,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301369457,29.38527437,1295.2,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301369655,31.24937437,1295.2,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301369856,31.24937437,1295.2,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301370056,4.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301370255,4.00959,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301370455,4.00959,1294.7,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301370854,4.00959,1294.7,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301371055,4.00959,1294.7,1293.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1610301371255,4.00959,1294.7,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301371856,2.3644,1294.8,1293.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610301372057,29.38568118,1295.0,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301372256,31.24594399,1295.2,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301372658,1.8641,1295.2,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301373059,1.8641,1295.2,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301373259,1.8641,1295.2,1294.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610301373461,31.24793263,1295.2,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301373661,29.38671235,1295.0,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301373863,29.38671235,1295.0,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301374062,4.00959,1294.4,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301374461,4.00959,1294.4,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301374962,4.00959,1294.4,1293.3,46.3761]
["bitfinex-derivatives","ETHF0:USTF0",1610301375362,4.00959,1294.4,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301375762,4.00959,1294.4,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301376162,4.00959,1294.1,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301376362,2.4019,1294.5,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301376761,2.4019,1294.5,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301377062,2.4019,1294.5,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301377465,2.4019,1294.5,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301377665,2.4019,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301377869,29.38423799,1295.0,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301378071,4.00959,1294.4,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301378669,4.00959,1294.4,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301379070,4.00959,1294.4,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301379469,4.00959,1294.4,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301379771,4.00959,1294.4,1293.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610301379969,4.00959,1294.4,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301380171,4.00959,1294.4,1292.9,54.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610301380172,1.6028,1294.6,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301380571,1.6028,1294.6,1293.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1610301380572,29.39271973,1294.5,1293.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1610301380772,29.39991313,1294.3,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301380970,31.85791313,1294.3,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301381173,29.40511026,1294.0,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301381373,29.4089206,1293.8,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301381771,29.4089206,1293.8,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301381972,29.4089206,1293.8,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301382172,6.21459,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301382572,6.21459,1293.5,1292.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301382772,6.21459,1293.5,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301383172,6.21459,1293.5,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301383572,6.21459,1293.5,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301383973,6.21459,1293.5,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301384175,2.205,1293.5,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301384373,2.205,1293.5,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301384777,2.205,1293.5,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301384973,12.02118408,1294.0,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301384974,31.00092174,1294.0,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301385173,1.5965,1294.0,1292.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610301385374,1.5965,1294.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301385581,2.458,1294.3,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301385777,2.458,1294.3,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301385982,30.99684641,1294.6,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301386180,4.00959,1294.0,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301386781,30.99530664,1294.6,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301386979,6.81477452,1294.6,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301387579,1.6028,1294.6,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301388079,1.75155927,1294.7,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301388280,29.38822081,1294.9,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301388580,0.0946633,1294.9,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301389079,1.94037431,1295.0,1294.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610301389380,27.44125961,1295.1,1294.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610301389381,8.52245362,1295.1,1294.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610301389681,29.38058426,1295.0,1294.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610301389979,21.23840356,1294.9,1294.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610301390179,21.23840356,1294.9,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301390180,1.7539,1294.9,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301391180,5.90244877,1295.0,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301392081,4.00959,1294.7,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301392282,4.00959,1294.7,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301392982,6.04579,1294.7,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301393482,34.961556,1294.7,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301393681,34.86688988,1294.7,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301393880,34.96156231,1294.7,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301394081,30.90481885,1294.7,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301394280,22.38013485,1294.7,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301394483,20.86585238,1294.6,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301394684,1.89355834,1294.5,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301394882,14.23482485,1294.5,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301395081,29.39326724,1294.6,1293.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1610301395483,15.79626549,1294.4,1293.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610301395683,15.79626549,1294.4,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301395884,18.97584884,1294.3,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301396084,4.00959,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301396284,4.00959,1294.0,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301396484,4.00959,1294.0,1292.4,0.22287989]
["bitfinex-derivatives","ETHF0:USTF0",1610301396685,5.83629,1294.0,1292.4,0.22287989]
["bitfinex-derivatives","ETHF0:USTF0",1610301396885,5.83629,1294.0,1292.3,0.22362347]
["bitfinex-derivatives","ETHF0:USTF0",1610301397087,29.40762075,1293.9,1291.9,3.62898929]
["bitfinex-derivatives","ETHF0:USTF0",1610301397287,29.40762075,1293.9,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301397486,20.87934573,1293.7,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301397686,22.75941186,1293.7,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301397886,22.85414947,1293.7,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301398087,4.00959,1293.1,1292.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610301398288,4.00959,1293.1,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301398487,4.00959,1293.1,1292.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610301398887,1.9748,1293.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301399189,1.9748,1293.7,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301399590,1.9748,1293.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301399988,1.9748,1293.7,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301400189,4.00959,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301400389,22.85425924,1293.7,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301400589,1.9748,1293.7,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301400789,1.9748,1293.7,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301401190,1.9748,1293.7,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301401592,1.9748,1293.7,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301401792,1.9748,1293.7,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301401994,29.41231967,1293.6,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301402195,4.00959,1293.2,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301402596,4.00959,1293.2,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301402998,4.00959,1293.2,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301403196,4.00959,1293.2,1292.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1610301403396,4.00959,1293.2,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301403798,4.00959,1293.2,1291.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610301404198,35.02136217,1293.4,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301404399,5.60439,1293.4,1292.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610301404801,5.60439,1293.4,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301405199,5.60439,1293.4,1292.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610301405600,5.60439,1293.4,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301405800,35.02093809,1293.4,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301406000,35.02093809,1293.4,1291.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610301406203,31.01134809,1293.4,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301406603,31.01134809,1293.4,1291.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610301406902,29.42067963,1293.1,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301407102,31.05727958,1293.0,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301407304,31.05727958,1293.0,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301407604,31.05727958,1293.0,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301408003,31.05727958,1293.0,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301408205,4.00959,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301408404,4.00959,1292.2,1291.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1610301408405,4.00959,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301408904,4.00959,1292.2,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301409103,4.00959,1292.2,1291.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1610301409104,4.00959,1292.2,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301409506,4.00959,1292.2,1291.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1610301409507,4.00959,1292.2,1291.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301409705,4.00959,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301410106,4.00959,1292.2,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301410305,2.406,1292.3,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301410306,4.00959,1291.9,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301410505,4.00959,1291.9,1291.3,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610301410906,31.85180116,1292.3,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301411105,29.44065649,1292.5,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301411305,1.8054,1292.6,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301411505,1.8054,1292.6,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301411706,1.8054,1292.6,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301412107,1.8054,1292.6,1291.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610301412306,1.8054,1292.6,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301412307,4.00959,1291.9,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301412506,3.35959,1291.9,1291.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301412705,1.8054,1292.6,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301413106,1.8054,1292.6,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301413305,31.05975801,1293.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301413508,1.6298,1293.0,1291.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610301413706,29.42272161,1293.2,1291.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1610301413909,29.42272161,1293.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301414308,4.00959,1293.0,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301414710,4.00959,1293.0,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301414907,4.00959,1293.0,1292.8,12.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610301415109,4.00959,1293.0,1292.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610301415508,4.00959,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301416610,33.43978634,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301416811,16.34139506,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301417208,6.85438692,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301418011,19.18581128,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301418214,4.00959,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301418613,17.28601918,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301419514,6.85352342,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301419814,33.43502615,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301420217,4.00959,1293.0,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301421917,31.62848617,1293.5,1292.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301422116,31.62848617,1293.5,1292.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1610301422117,2.2167,1293.5,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301422321,2.2167,1293.5,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301422722,19.89398658,1294.3,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301422723,29.3937411,1294.3,1293.4,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610301422920,29.3937411,1294.3,1293.4,15.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610301423120,29.3915781,1294.6,1293.4,15.66489]
["bitfinex-derivatives","ETHF0:USTF0",1610301423319,29.3915781,1294.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301423521,29.38697389,1294.7,1293.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301423721,29.38697389,1294.7,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301423922,29.38388245,1294.9,1293.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301424122,29.38388245,1294.9,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301424324,12.30914451,1295.3,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301424325,29.37805962,1295.3,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301424523,29.37313844,1295.5,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301424924,29.37313844,1295.5,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301425326,29.3663939,1295.7,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301425525,29.3602781,1296.1,1295.0,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1610301425724,29.3602781,1296.1,1295.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610301425924,29.35577618,1296.2,1295.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610301426124,29.35577618,1296.2,1295.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301426325,29.35309364,1296.5,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301426724,10.40524386,1296.6,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301426725,29.35097608,1296.6,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301426927,29.34803288,1296.7,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301427327,29.34803288,1296.7,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301427526,29.34803288,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301427728,29.34225364,1296.9,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301427931,29.34225364,1296.9,1296.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301428132,29.35810016,1297.0,1296.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301428329,0.02,1297.0,1296.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301428528,0.02,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301429530,0.02,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301430329,4.02959,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301430531,33.36888318,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301430930,17.26573759,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301431933,19.15821339,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301432333,21.04987093,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301432534,6.86489473,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301433034,21.05067271,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301433233,6.86489473,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301433433,8.56659473,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301433832,4.55700473,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301434234,1.7217,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301434433,0.02,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301435434,0.02,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301436036,29.35847321,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301436235,29.35847321,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301437036,29.35847321,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301437236,13.25467828,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301438140,15.54047828,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301438341,9.15037999,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301438739,21.44259328,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301438940,9.15037999,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301439342,19.54996688,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301439740,35.65357292,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301440140,19.55169426,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301440341,9.15072829,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301440743,21.44334397,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301440942,9.15072829,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301442944,35.65393135,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301443143,31.64434135,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301444444,35.65393135,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301444646,19.55129156,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301445044,35.65014198,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301445444,2.3058,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301446246,0.02,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301446446,0.02,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301446747,0.02,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301448349,4.02959,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301448649,33.36606765,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301449049,17.26437961,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301449450,19.57337961,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301450048,31.6627805,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301450249,2.329,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301450448,2.329,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301450648,2.329,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301452450,6.33859,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301452651,2.329,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301453051,0.02,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301453453,0.02,1297.0,1296.9,11.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610301454452,0.02,1297.0,1296.9,15.73119]
["bitfinex-derivatives","ETHF0:USTF0",1610301467672,0.02,1299.0,1296.9,15.73119]
["bitfinex-derivatives","ETHF0:USTF0",1610301467870,0.02,1299.0,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301468070,0.02,1299.0,1297.2,0.21881785]
["bitfinex-derivatives","ETHF0:USTF0",1610301468470,0.02,1299.0,1298.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301468871,0.02,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301469269,0.02,1299.0,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301469670,0.02,1299.0,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301469870,0.02,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301470270,0.02,1299.0,1298.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610301470469,0.02,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301471271,0.02,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301501713,0.02,1299.0,1298.9,58.71309]
["bitfinex-derivatives","ETHF0:USTF0",1610301510426,1.64,1301.1,1298.9,58.71309]
["bitfinex-derivatives","ETHF0:USTF0",1610301510626,1.64,1301.1,1298.9,62.53984876]
["bitfinex-derivatives","ETHF0:USTF0",1610301510825,4.00959,1301.3,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301511026,4.00959,1301.3,1299.1,0.21064969]
["bitfinex-derivatives","ETHF0:USTF0",1610301511426,4.00959,1301.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301511827,4.00959,1301.3,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301512027,29.22857875,1301.6,1299.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301512229,29.22857875,1301.6,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301512429,29.22870836,1301.7,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301512630,29.22870836,1301.7,1301.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301513032,29.22357461,1301.8,1301.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301513230,0.02,1302.0,1301.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301513630,0.02,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301513830,0.02,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301514230,0.02,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301514430,0.02,1302.0,1301.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301514630,0.02,1302.0,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301514831,0.02,1302.0,1301.9,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610301515432,0.02,1302.0,1301.9,15.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610301518233,16.02,1302.0,1301.9,15.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610301520037,16.02,1302.0,1301.9,11.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610301522636,16.02,1302.0,1301.9,15.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610301523436,16.02,1302.0,1301.9,11.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610301524635,16.02,1302.0,1301.9,15.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610301527342,16.02,1302.0,1301.9,11.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610301527943,16.02,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301528744,49.24597023,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301529345,27.55916448,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301529747,39.79940075,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301529946,35.0934167,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301530246,39.80050649,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301530647,27.56027022,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301532048,41.68581546,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301532449,27.56027022,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301533349,37.67633139,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301533552,23.55068022,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301533951,18.84359043,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301534150,23.54962144,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301534450,18.84359043,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301534650,22.85318043,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301534853,49.24499546,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301535252,20.02959,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301536354,49.24362681,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301536755,37.91536063,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301536956,27.55845951,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301537155,29.15245951,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301537658,41.39364199,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301539066,29.15245951,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301539960,41.39384625,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301540961,29.15245951,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301542264,41.39307408,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301542469,39.79907408,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301543668,27.55845951,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301544367,39.79965648,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301544969,69.79965648,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301545268,57.55845951,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301545669,65.08977457,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301546070,71.68464835,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301546372,79.21624159,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301547570,49.21624159,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301547772,35.09005275,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301548172,57.55845951,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301548372,71.68523095,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301548671,79.21703919,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301549372,65.09026775,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301552879,81.10278234,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301553581,65.09026775,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301553780,82.98674601,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301554183,65.09026775,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301554380,65.09026775,1302.0,1301.9,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1610301554980,65.09026775,1302.0,1300.5,51.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610301555181,1.5749,1301.5,1300.5,51.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610301555381,14.14406295,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301555580,30.0,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301555780,30.0,1300.7,1300.5,51.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610301555980,37.54015482,1300.7,1300.5,51.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610301556179,37.54015482,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301556782,41.54974482,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301557382,57.58351613,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301557684,65.12632637,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301558084,49.09255506,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301558285,67.01313699,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301558684,49.09255506,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301559086,65.12470214,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301559486,49.09255506,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301559686,19.09255506,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301560486,31.34666951,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301560688,19.09255506,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301561089,29.46100028,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301561487,4.00959,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301562287,39.61751636,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301562488,39.61171686,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301562690,29.24484542,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301562889,4.00959,1300.8,1300.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301563089,4.00959,1300.8,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301563492,39.6111722,1300.9,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301563693,39.6111722,1300.9,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301563892,39.6061801,1301.0,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301564093,29.23979508,1301.1,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301564495,29.23979508,1301.1,1300.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610301564693,39.60369724,1301.2,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301564894,43.61328724,1301.2,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301565094,29.23675758,1301.1,1300.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1610301565495,4.00959,1301.2,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301565694,39.59960009,1301.3,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301565994,39.59960009,1301.3,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301566195,29.23365631,1301.4,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301566595,41.16869601,1301.5,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301566797,45.17828601,1301.5,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301567297,45.17828601,1301.5,1301.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301567796,45.17828601,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301567998,8.40928415,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301568398,53.7889006,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301568598,36.83438415,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301568999,41.54370435,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301569400,55.6766569,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301570398,41.54370435,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301570900,11.54370435,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301571101,41.54370435,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301571701,53.79131677,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301571909,41.54370435,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301572312,57.65269014,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301572506,43.51960435,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301572907,59.53940357,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301573309,43.51960435,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301573608,68.96428498,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301574008,61.42651623,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301574208,43.51960435,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301575011,62.37319326,1301.5,1299.9,45.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610301575209,38.81028415,1301.5,1299.9,45.7982]
["bitfinex-derivatives","ETHF0:USTF0",1610301575408,38.81028415,1301.5,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301575609,14.14392192,1300.3,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301575810,14.14392192,1300.3,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301576010,30.0,1300.3,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301576210,2.82793755,1300.2,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301576410,30.0,1300.1,1299.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610301576613,44.14622844,1300.1,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301576812,4.00959,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301577014,49.96394591,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301577212,59.39884063,1299.9,1297.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301577413,59.39884063,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301577611,35.81289,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301577811,35.81289,1299.9,1298.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610301578015,50.90697319,1299.9,1298.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610301578212,39.66937926,1298.8,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301578613,39.66937926,1298.8,1298.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610301578812,39.66937926,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301579012,39.66937926,1298.8,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301579212,39.66709752,1299.0,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301579614,39.65784979,1299.3,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301579812,39.65222581,1299.4,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301580011,39.65222581,1299.4,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301580412,39.65222581,1299.4,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301580612,39.64057668,1299.7,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301580813,4.00959,1299.6,1299.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301581213,4.00959,1299.6,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301581413,4.00959,1299.6,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301581613,4.00959,1299.6,1298.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610301581814,4.00959,1299.6,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301582217,43.65935542,1299.6,1298.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301582414,43.65935542,1299.6,1298.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610301582615,4.00959,1299.6,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301582817,4.00959,1299.2,1298.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301583015,4.00959,1299.2,1298.8,6.51179]
["bitfinex-derivatives","ETHF0:USTF0",1610301583216,4.00959,1299.2,1298.8,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610301583416,4.00959,1299.2,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301584018,4.00959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301584420,4.00959,1299.2,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301584620,4.00959,1299.2,1298.8,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610301584621,4.00959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301585020,4.00959,1299.2,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301585421,4.00959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301585622,39.65761425,1299.4,1298.8,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1610301585623,39.65761425,1299.4,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301586021,39.6494632,1299.6,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301586222,39.63884832,1299.8,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301586521,51.02473038,1300.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301586720,51.02473038,1300.0,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301586922,11.3864,1300.0,1299.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301587123,11.3864,1300.0,1299.9,5.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610301587323,11.3864,1300.0,1299.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301587522,11.3864,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301589924,51.02137875,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301590523,11.3864,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301590923,15.39599,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301591124,55.03214381,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301591526,51.02255381,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301591926,11.3864,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301592925,11.3864,1300.0,1299.9,15.99889]
["bitfinex-derivatives","ETHF0:USTF0",1610301594828,11.3864,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301595030,15.39599,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301595829,45.39599,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301596030,85.03305944,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301596430,65.1964908,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301596630,52.93724239,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301597030,67.08555738,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301597231,22.93724239,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301597632,18.22395965,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301598033,48.22395965,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301598632,37.08732939,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301599032,30.48555888,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301599232,48.22395965,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301599532,48.92826466,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301600334,18.92826466,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301600735,44.21436965,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301600933,52.9392128,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301601336,67.09063279,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301601936,76.52652441,1300.0,1299.9,11.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610301602236,76.52652441,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301602437,60.48564323,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301602739,78.41572947,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301603137,78.41572947,1300.0,1299.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610301605346,60.48564323,1300.0,1299.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610301605741,79.36262323,1300.0,1299.9,0.21713452]
["bitfinex-derivatives","ETHF0:USTF0",1610301605940,52.9392128,1300.0,1299.9,0.21713452]
["bitfinex-derivatives","ETHF0:USTF0",1610301606341,60.48905499,1300.0,1299.9,0.21713452]
["bitfinex-derivatives","ETHF0:USTF0",1610301607545,79.3690576,1300.0,1299.9,0.21713452]
["bitfinex-derivatives","ETHF0:USTF0",1610301607950,60.48905499,1300.0,1299.9,0.21713452]
["bitfinex-derivatives","ETHF0:USTF0",1610301608147,60.48905499,1300.0,1297.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610301608547,60.48905499,1300.0,1299.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301608947,52.94583219,1300.0,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301609149,60.49772868,1300.0,1297.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610301609349,60.49772868,1300.0,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301609551,14.16420453,1298.7,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301609748,30.0,1298.6,1297.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610301609949,30.0,1298.6,1295.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610301609950,44.16632618,1298.6,1295.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610301610149,49.66112618,1298.6,1295.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610301610353,39.70223907,1298.0,1297.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301610557,69.7027268,1297.9,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301610749,69.7027268,1297.9,1295.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610301610949,45.10561042,1297.8,1295.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610301611150,4.00959,1296.4,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301611550,4.00959,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301611751,39.71272209,1297.6,1296.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610301612153,39.71272209,1297.6,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301612351,5.4977,1297.9,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301612352,39.70562791,1297.9,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301612551,39.70562791,1297.9,1296.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610301612752,45.09216398,1298.0,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301612951,45.09216398,1298.0,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301613155,45.09216398,1298.0,1297.0,5.78789]
["bitfinex-derivatives","ETHF0:USTF0",1610301613352,45.09216398,1298.0,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301613852,5.3875,1298.0,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301614053,45.09036024,1298.0,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301614252,39.4707546,1297.9,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301614453,39.70682371,1297.9,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301614654,39.70681563,1297.9,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301615053,43.71640563,1297.9,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301615255,39.70681563,1297.9,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301615455,39.69748438,1298.1,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301615659,39.68252569,1298.4,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301615855,39.68252569,1298.4,1297.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610301616056,53.4941,1298.7,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301616255,53.4941,1298.7,1297.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1610301616655,53.4941,1298.7,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301617156,53.4941,1298.7,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301617356,53.4941,1298.7,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301617558,53.4941,1298.7,1298.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610301617760,53.4941,1298.7,1298.6,12.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610301618160,53.4941,1298.7,1298.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610301618557,53.4941,1298.7,1298.6,12.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610301619359,53.4941,1298.7,1298.6,16.22609]
["bitfinex-derivatives","ETHF0:USTF0",1610301620162,53.4941,1298.7,1298.6,12.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610301621562,39.65970344,1299.4,1298.6,21.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610301621761,39.65970344,1299.4,1298.6,12.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610301621964,39.64954262,1299.7,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301622363,39.62658578,1300.2,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301622764,39.62385289,1300.6,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301622963,39.62385289,1300.6,1298.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610301623162,39.62385289,1300.6,1298.9,52.3059]
["bitfinex-derivatives","ETHF0:USTF0",1610301623364,43.63215281,1300.7,1300.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301623564,43.63215281,1300.7,1300.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610301623964,4.00959,1300.7,1300.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301624163,12.25479027,1300.9,1300.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610301624364,12.25479027,1300.9,1300.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610301624565,39.61653123,1300.8,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301624964,39.61653123,1300.8,1300.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610301625164,39.61550799,1300.9,1300.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610301625365,39.61550799,1300.9,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301625768,39.61550799,1300.9,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301625968,15.07886791,1301.0,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301626166,15.07886791,1301.0,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301626572,12.25409956,1300.9,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301626865,15.08015189,1301.0,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301627266,39.61479784,1300.9,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301627667,39.60387734,1301.2,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301627867,39.60387734,1301.2,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301628066,39.59398137,1301.5,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301628265,39.59398137,1301.5,1300.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301628469,39.59125965,1301.6,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301628666,39.590433,1301.7,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301628866,39.590433,1301.7,1300.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610301629068,39.59264317,1301.6,1300.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610301629269,39.59264317,1301.6,1301.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301629871,39.59264317,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301630071,39.58892276,1301.7,1301.5,12.4235]
["bitfinex-derivatives","ETHF0:USTF0",1610301630271,39.58892276,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301630472,39.58416289,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301630671,0.75308752,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301630871,16.02,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301631073,39.58210694,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301631273,39.58210694,1301.9,1301.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301631472,55.59745503,1302.0,1301.8,5.60559]
["bitfinex-derivatives","ETHF0:USTF0",1610301631673,16.02,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301633276,39.55304321,1302.7,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301633476,39.54786184,1302.9,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301633678,39.54786184,1302.9,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301633878,39.54701304,1303.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301634077,3.3372,1304.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301634078,39.54012832,1303.4,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301634478,39.5344436,1303.6,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301634678,39.53519221,1303.5,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301634877,39.53519221,1303.5,1302.1,44.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610301635077,39.53553276,1303.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301635277,39.53553276,1303.4,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301635476,39.53553276,1303.4,1303.3,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1610301635677,39.53553276,1303.4,1303.3,16.20919]
["bitfinex-derivatives","ETHF0:USTF0",1610301636178,12.22709233,1303.7,1303.3,16.20919]
["bitfinex-derivatives","ETHF0:USTF0",1610301636179,39.53192685,1303.5,1303.3,16.20919]
["bitfinex-derivatives","ETHF0:USTF0",1610301636377,39.53192685,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301636777,29.18593743,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301636978,39.52700219,1303.6,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301637180,39.52700219,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301637379,39.52700219,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301637579,39.5238468,1303.7,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301638179,39.5238468,1303.7,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301638380,39.5238468,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301638981,39.51522567,1303.8,1303.6,12.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610301639382,39.51296505,1303.9,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301639780,42.84831792,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301639980,42.84831792,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301640180,32.50777446,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301640379,32.50777446,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301640581,3.3372,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301640780,3.3372,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301641181,6.15596974,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301641581,10.85426478,1304.0,1303.9,12.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610301641781,3.3372,1304.0,1303.9,12.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610301643381,3.3372,1304.0,1303.9,16.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610301662811,3.3372,1304.0,1302.2,0.82255739]
["bitfinex-derivatives","ETHF0:USTF0",1610301663010,3.3372,1304.0,1303.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610301663211,3.3372,1304.0,1303.9,11.7442]
["bitfinex-derivatives","ETHF0:USTF0",1610301663410,3.3372,1304.0,1303.9,15.75379]
["bitfinex-derivatives","ETHF0:USTF0",1610301671218,20.68704343,1305.4,1303.9,15.75379]
["bitfinex-derivatives","ETHF0:USTF0",1610301671419,18.06571508,1306.2,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301671420,20.67639281,1306.0,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301671619,30.99652849,1306.3,1305.3,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1610301672021,30.99486527,1306.4,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301672422,30.98980625,1306.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301672621,30.98980625,1306.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301672822,7.50244969,1307.0,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301672823,30.99052456,1306.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301673022,39.43551739,1306.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301673221,39.43551739,1306.7,1305.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301673422,29.11472082,1306.7,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301673823,29.11095761,1306.8,1306.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301674022,29.11095761,1306.8,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301674423,39.42838115,1306.9,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301674824,29.10897098,1306.9,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301675324,29.10897098,1306.9,1306.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301675524,29.10897098,1306.9,1306.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301675724,39.4248436,1307.0,1306.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301676125,39.4248436,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301676425,10.31848579,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301676826,17.8193832,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301677229,29.10634261,1307.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301677430,29.10531019,1307.1,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301677628,29.10531019,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301677828,39.42257684,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301678127,39.42257684,1307.1,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301678329,39.42257684,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301678528,25.31791045,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301678728,29.1037696,1307.1,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301679429,97.28845806,1307.2,1307.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301679630,39.41955806,1307.2,1307.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301679830,29.10269595,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301680031,13.12936614,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301680433,7.49996631,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301680733,2.81243116,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301681134,13.12936597,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301681835,2.81243116,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301682636,13.12878923,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301683137,39.41910598,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301683336,29.10274791,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301683535,12.59728857,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301683736,39.41800499,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301683936,29.10183032,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301684135,29.10183032,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301684840,41.69783324,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301685037,12.59711525,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301685239,12.59711525,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301685437,41.69992243,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301685637,41.69992243,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301685838,5.09305835,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301686038,20.09622121,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301686437,41.6988399,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301687340,31.38270074,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301687745,15.40939309,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301688243,5.09314415,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301688442,15.40987311,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301688744,5.09314415,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301689949,2.81224415,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301690350,2.81224415,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301690549,15.00398278,1307.5,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301690750,12.19179963,1307.4,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301691150,15.00426694,1307.4,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301691352,2.81249936,1307.5,1306.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301691552,4.00959,1307.2,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301691953,4.00959,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301692656,6.82224914,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301693354,43.43063264,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301694054,2.81246038,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301694356,39.4217486,1307.2,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301695759,39.41810937,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301695960,39.41606519,1307.4,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301696257,39.41623175,1307.3,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301696456,39.41623175,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301696656,39.41558583,1307.4,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301696858,39.41558583,1307.4,1307.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301697261,39.41420143,1307.3,1307.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301697457,39.41420143,1307.3,1307.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301697658,39.41420143,1307.3,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301697859,39.41420143,1307.3,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301698061,39.4111096,1307.4,1307.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301698258,2.81208551,1307.6,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301698259,39.41051116,1307.5,1307.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301698659,39.41051116,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301698859,39.41051116,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301699358,39.41051116,1307.5,1307.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301699659,39.40783381,1307.6,1307.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301700259,39.405376,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301700758,39.405376,1307.7,1307.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301701159,39.405376,1307.7,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301701359,39.40454444,1307.8,1307.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301701560,39.40454444,1307.8,1307.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301701761,39.40454444,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301704864,39.40454444,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301705063,2.81133456,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301705263,7.49761632,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301705666,19.01056371,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301706064,15.00097371,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301706264,2.81133456,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301707770,6.82092456,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301708670,2.81133456,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301709371,15.00172588,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301709772,15.00172588,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301710472,2.81133456,1307.8,1307.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301710672,2.81133456,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301711073,15.00021575,1307.8,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301711374,13.7612215,1307.9,1307.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301711774,1.5732,1307.9,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301711974,12.18820201,1308.0,1307.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301712173,12.18820201,1308.0,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301712174,16.87436124,1308.0,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301712374,16.87436124,1308.0,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301712674,12.18914074,1307.9,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301712874,39.41142115,1307.6,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301713074,41.92032115,1307.6,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301713273,41.92032115,1307.6,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301713274,41.92032115,1307.6,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301713774,39.41444296,1307.5,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301714073,39.41444296,1307.5,1307.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301714274,39.41444296,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301714676,39.41444296,1307.5,1307.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301716177,2.81203543,1307.5,1307.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301716379,7.49863673,1307.5,1307.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301716780,2.81201529,1307.5,1307.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301717981,17.5119435,1307.6,1307.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301718381,2.81236088,1307.5,1307.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301718780,2.81236088,1307.5,1307.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301718980,2.81236088,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301719788,16.88193197,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301719985,6.51849,1307.6,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301720387,2.8130621,1307.5,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301720587,15.8130621,1307.5,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301720787,15.8130621,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301720988,17.68884441,1307.5,1306.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301721190,17.68884441,1307.5,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301721388,31.7593772,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301721588,17.68845089,1307.5,1307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301721789,17.68845089,1307.5,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301721990,20.50239217,1307.5,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301722190,12.19812805,1307.0,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301722390,4.00959,1306.9,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301722591,6.47239,1306.9,1306.8,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301722792,36.47239,1306.9,1306.8,63.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301722992,53.3625128,1306.9,1306.8,63.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301723392,43.9774837,1306.9,1306.8,63.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301723593,59.93196895,1306.9,1306.8,63.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301724393,43.9774837,1306.9,1306.8,63.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301724594,69.3218759,1306.9,1306.8,63.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301724898,43.9774837,1306.9,1306.8,63.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610301725295,43.9774837,1306.9,1303.1,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610301725696,12.20823502,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301725895,2.326,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301726099,17.34996658,1305.5,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301726298,17.34996658,1305.5,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301726497,39.47069172,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301726698,39.47069172,1305.4,1304.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610301726898,29.14072829,1305.4,1304.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610301727301,41.7950374,1305.5,1304.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610301727500,39.47107348,1305.3,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301727799,29.14464797,1305.2,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301728000,29.14464797,1305.2,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301728201,29.14464797,1305.2,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301728400,10.33006334,1305.3,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301728401,4.00959,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301728603,6.03619,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301728803,6.03619,1304.7,1303.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610301729003,45.52951867,1304.7,1302.9,43.3357]
["bitfinex-derivatives","ETHF0:USTF0",1610301729200,45.52951867,1304.7,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301729401,39.4979854,1304.6,1303.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610301729602,69.4979854,1304.6,1303.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610301729800,39.50083664,1304.5,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301730201,39.50485871,1304.3,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301730400,4.00959,1303.8,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301730800,4.00959,1303.8,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301731200,34.00959,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301731800,34.00959,1303.8,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301731801,7.52175728,1303.7,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301732001,9.95955728,1303.7,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301732200,9.95955728,1303.7,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301732401,4.00959,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301732600,4.00959,1303.1,1302.3,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610301733000,4.00959,1303.1,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301733202,4.00959,1303.1,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301733601,4.00959,1303.1,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301733801,4.00959,1303.1,1302.3,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610301734004,4.00959,1303.1,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301734203,4.00959,1303.1,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301734406,4.00959,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301734604,4.00959,1302.5,1302.3,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610301734803,4.00959,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301737807,39.55713244,1302.8,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301738009,41.67505068,1303.0,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301738207,39.55215068,1303.0,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301738407,39.54671501,1303.1,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301738611,39.54671501,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301738807,16.23849659,1303.3,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301738808,39.53981302,1303.2,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301739008,4.00959,1303.3,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301739210,4.00959,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301739408,4.00959,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301740012,4.00959,1303.3,1302.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610301740208,4.00959,1303.3,1303.1,11.6766]
["bitfinex-derivatives","ETHF0:USTF0",1610301740609,4.00959,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301741510,52.3591,1303.4,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301741712,5.4543,1303.6,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301741912,5.4543,1303.6,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301742109,5.4543,1303.6,1303.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1610301742311,5.4543,1303.6,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301742511,5.4543,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301744316,5.4543,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301744512,9.46389,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301746419,38.64339745,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301746618,12.28414248,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301747218,42.28414248,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301747618,61.09514213,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301747817,31.09514213,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301748018,46.985717,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301748819,16.985717,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301749022,46.985717,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301749723,48.734217,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301749923,19.90965116,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301750326,31.20284383,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301750725,15.20807664,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301751124,19.9091879,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301751323,18.73375374,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301751725,26.25972912,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301751925,14.03264248,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301752124,12.28414248,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301752325,22.62746312,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301752726,9.46389,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301752928,22.62875864,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301753328,48.98834024,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301753727,38.64350772,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301754129,18.91060029,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301754330,14.21071886,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301754728,44.21071886,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301755128,33.02335717,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301755329,14.21071886,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301755828,60.20458009,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301756030,64.90790765,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301756429,48.91404642,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301756830,67.97166141,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301757430,50.08976964,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301757630,20.08976964,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301757831,27.61628685,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301758032,15.38644208,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301759538,27.61734903,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301759736,26.44162581,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301759938,14.21071886,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301760336,8.27422886,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301760537,5.4543,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301760739,5.4543,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301761340,5.4543,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301761540,62.467,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301761941,101.99015494,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301762343,39.52096533,1303.8,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301762541,39.52096533,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301762742,39.52960389,1303.7,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301762942,27.26837054,1303.8,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301763143,27.26837054,1303.8,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301763342,29.18955577,1303.5,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301763542,29.18955577,1303.5,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301763543,39.53741672,1303.4,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301763742,39.53741672,1303.4,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301763942,39.53741672,1303.4,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301764142,39.53741672,1303.4,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301764543,39.53741672,1303.4,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301764745,4.00959,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301764943,4.00959,1302.9,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301765343,4.00959,1302.9,1302.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610301765344,4.00959,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301765543,6.23959,1302.9,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301765943,6.23959,1302.9,1302.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610301765944,6.23959,1302.9,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301766143,6.23959,1302.9,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301766543,35.44132803,1302.9,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301766744,31.43173803,1302.9,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301766944,2.23,1302.9,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301767345,2.23,1302.9,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301767644,2.23,1302.9,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301768047,2.23,1302.9,1301.9,46.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610301768048,2.23,1302.9,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301768247,2.23,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301768447,2.23,1302.9,1301.9,46.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610301768747,2.23,1302.9,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301769149,2.23,1302.9,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301769547,2.23,1302.9,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301769949,2.23,1302.9,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301770348,2.23,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301770548,2.23,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301770748,4.00959,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301770949,4.00959,1302.9,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301771150,5.58339,1302.9,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301771350,5.58339,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301771550,5.58339,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301771750,1.5738,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301771950,1.5738,1302.9,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301775253,39.53723015,1303.3,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301775452,2.3236,1303.5,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301775453,29.19096544,1303.4,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301775652,2.3236,1303.5,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301776059,39.52376545,1303.8,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301776257,39.52376545,1303.8,1302.8,11.7702]
["bitfinex-derivatives","ETHF0:USTF0",1610301776459,31.07445395,1303.9,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301776660,31.07445395,1303.9,1303.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301776661,1.8984,1303.9,1303.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301776860,29.17493109,1304.1,1303.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301777461,39.51711759,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301777661,29.17608312,1304.0,1303.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301778060,39.51838794,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301778259,41.75198794,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301778660,35.41927312,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301778861,45.76264273,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301779262,9.0628391,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301779661,24.1050887,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301779865,45.76538098,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301780561,2.2336,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301783263,29.17311812,1304.2,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301783663,29.17311812,1304.2,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301784064,29.17311812,1304.2,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301784264,31.04621812,1304.2,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301784465,31.04621812,1304.2,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301784667,1.8731,1304.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301785467,1.8731,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301787571,3.4205,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301789578,1.5474,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301791179,59.0812,1305.4,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301791482,59.0812,1305.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301791880,59.0812,1305.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301792081,59.0812,1305.4,1304.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610301792282,100.11104817,1305.4,1304.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610301792483,41.02984817,1305.4,1304.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1610301792680,29.15103825,1305.3,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301792882,29.15103825,1305.3,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301793282,42.56899812,1305.4,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301793483,42.56899812,1305.4,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301793683,3.0888,1305.4,1305.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301793882,3.0888,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301794083,13.42186666,1305.4,1305.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301794283,13.42186666,1305.4,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301794484,5.90593385,1305.4,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301794683,5.90593385,1305.4,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301794884,5.88449,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301796083,7.39679,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301796383,36.56086328,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301796888,20.55348115,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301797091,13.40044883,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301797290,43.40044883,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301797991,44.95364883,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301798391,59.38587569,1304.6,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301799092,59.38587569,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301799292,30.91947569,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301799492,60.91947569,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301799693,40.23637443,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301799994,52.45770334,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301800396,44.93688555,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301800695,60.92349449,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301801793,44.93688555,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301802294,62.80642028,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301802694,44.93688555,1304.6,1304.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610301802894,43.40328555,1304.6,1302.9,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301803296,39.54743236,1303.2,1302.9,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301803495,30.0,1303.1,1302.9,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301803695,39.55273589,1303.0,1302.9,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301803895,71.10843589,1303.0,1302.9,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301804095,69.55273589,1303.0,1302.9,47.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301804896,73.56232589,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301805097,41.53544859,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301805899,43.07244859,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301806097,55.30930685,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301806298,43.07244859,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301806600,50.60034041,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301806900,43.07244859,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301807201,57.19311577,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301807399,27.19311577,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301807600,25.06788623,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301807801,23.53088623,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301808001,32.82219697,1303.0,1302.9,57.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610301808401,32.82219697,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301808600,55.41909126,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301808799,59.42868126,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301809000,41.53849272,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301809200,57.54481777,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301809599,41.53849272,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301809800,47.00099272,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301810001,60.30599552,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301810300,52.77619272,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301810700,60.3064858,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301812103,76.31247913,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301812403,60.3064858,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301812603,24.5312858,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301813203,17.00099272,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301813804,11.53849272,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301814004,2.82219697,1303.0,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301814605,22.04321112,1303.2,1302.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610301814805,29.19502941,1303.2,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301815005,73.39813554,1303.4,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301815408,44.2095,1303.4,1303.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301815806,44.2095,1303.4,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301816209,44.2095,1303.4,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301816609,44.2095,1303.4,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301817008,44.2095,1303.4,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301817209,44.2095,1303.4,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301817609,44.2095,1303.4,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301820611,39.52109426,1304.0,1303.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301820811,39.52109426,1304.0,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301821213,39.51599545,1304.3,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301821611,39.51599545,1304.3,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301821812,31.04222434,1304.6,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301822014,1.89838794,1304.6,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301822212,1.8749,1304.6,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301822413,39.49513604,1304.8,1303.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610301822815,29.15784002,1304.9,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301823014,39.49232629,1305.0,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301823413,29.15500342,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301823815,29.15500342,1305.1,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301824015,29.15240574,1305.2,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301824414,29.15182435,1305.3,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301824813,29.15182435,1305.3,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301825013,29.15182435,1305.3,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301825215,2.81705038,1305.3,1305.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301825415,13.15114763,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301825716,2.81705038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301826615,32.81705038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301827017,36.82664038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301827217,57.50144149,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301827818,41.52439114,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301828220,59.38467329,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301828618,29.38467329,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301828819,11.52439114,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301829219,22.80523572,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301829622,6.82664038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301831020,20.923192,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301831624,6.82664038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301831821,2.81705038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301832623,13.15223398,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301833023,6.82664038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301833923,19.04102243,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301834823,6.82664038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301835423,36.82664038,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301835624,52.80517541,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301836024,41.5260223,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301836224,60.33019271,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301836424,36.82664038,1305.3,1305.2,5.30013236]
["bitfinex-derivatives","ETHF0:USTF0",1610301836827,49.04903119,1305.3,1305.2,5.30013236]
["bitfinex-derivatives","ETHF0:USTF0",1610301837025,49.04903119,1305.3,1304.2,62.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610301837226,42.79547983,1305.3,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301837429,18.8133121,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301837629,21.1557121,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301837825,21.1557121,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301838026,21.1557121,1304.7,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301838226,32.82120071,1304.6,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301838427,7.52360339,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301838626,37.52360339,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301839027,30.0,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301839327,30.0,1304.5,1304.2,62.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610301839528,37.52436406,1304.5,1302.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1610301839726,7.52462263,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301839926,43.39652263,1304.4,1304.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1610301840126,14.67391601,1303.1,1300.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610301840327,44.67391601,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301840727,39.96599885,1303.1,1301.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610301840927,39.96599885,1303.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301841126,4.00959,1302.3,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301841329,4.00959,1302.3,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301841728,4.00959,1302.3,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301842028,4.00959,1302.3,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301842228,4.00959,1302.3,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301842627,4.00959,1302.3,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301843028,4.00959,1302.3,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301843428,4.00959,1302.3,1301.7,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610301843632,4.00959,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301843830,4.00959,1302.3,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301844433,39.56641877,1302.7,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301844634,39.56641877,1302.7,1301.7,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610301844834,29.21140239,1302.7,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301845037,22.37138561,1302.8,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301845437,22.39490765,1302.8,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301845637,4.00959,1302.8,1302.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610301845838,4.00959,1302.8,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301846036,4.00959,1302.8,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301846236,4.00959,1302.8,1302.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610301846436,4.00959,1302.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301846639,29.21020297,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301846836,29.21020297,1302.9,1302.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610301847038,29.209543,1303.1,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301847239,29.20046304,1303.2,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301847437,29.20046304,1303.2,1302.8,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1610301847637,29.19128475,1303.5,1302.8,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1610301848038,29.18925886,1303.6,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301848438,29.18925886,1303.6,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301848637,29.18974845,1303.5,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301849038,4.00959,1303.3,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301849237,4.00959,1303.3,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301849638,33.20373782,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301850039,33.20373782,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301850040,22.38464713,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301850238,22.38464713,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301850439,4.00959,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301850639,4.00959,1303.3,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301851040,29.19104362,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301851440,29.19633672,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301851641,12.23234496,1303.5,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301851841,7.52460232,1303.3,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301852240,12.23448146,1303.3,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301852641,10.35219371,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301853046,4.00959,1303.0,1302.8,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1610301853246,39.5529747,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301853247,29.20078099,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301853647,29.20078099,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301853847,29.19904065,1303.2,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301854046,29.19904065,1303.2,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301854246,29.19967856,1303.1,1302.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301854446,29.19967856,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301854646,29.19967856,1303.1,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301854846,29.19967856,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301855049,4.00959,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301855249,4.00959,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301855649,33.21145862,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301856649,4.00959,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301857050,4.00959,1303.1,1303.0,16.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610301858450,29.19233681,1303.4,1303.0,16.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610301858849,29.19233681,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301859050,29.19233681,1303.4,1303.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301859250,29.19233681,1303.4,1303.3,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610301859450,29.18902784,1303.5,1303.3,16.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610301859650,29.1876455,1303.6,1303.3,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610301859849,29.1876455,1303.6,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301860050,39.53251589,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301860352,19.74889843,1304.0,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301860353,29.18108378,1303.9,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301860551,29.18108378,1303.9,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301860753,90.03670873,1304.1,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301860951,90.03670873,1304.1,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301861151,90.03670873,1304.1,1303.3,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1610301861152,60.8594,1304.1,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301861551,60.8594,1304.1,1304.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301861752,29.17027135,1304.4,1304.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301862152,29.16867774,1304.5,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301862453,29.16867774,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301862655,39.50508135,1304.7,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301862855,39.50508135,1304.7,1304.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610301863054,29.16611773,1304.7,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301863454,10.33858759,1304.8,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301863455,39.50254811,1304.8,1304.6,15.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610301863654,39.50254811,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301864455,29.16396052,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301864656,29.16126804,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301865055,33.17125985,1305.0,1304.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301865255,29.16166985,1305.0,1304.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301865457,29.16234238,1304.9,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301865656,39.5000926,1304.9,1304.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301866056,29.16234238,1304.9,1304.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301866657,39.49945777,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301866956,12.2177295,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301867156,4.00959,1304.9,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301867356,4.00959,1304.9,1304.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610301867556,6.82796758,1304.9,1304.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610301867756,6.82796758,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301867958,2.81847467,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301868156,2.81847467,1304.8,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301868556,2.81847467,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301868759,2.81847467,1304.8,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301869157,2.81847467,1304.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301869758,29.16485678,1304.8,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301870258,10.33851663,1304.9,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301870259,29.16133478,1304.9,1304.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301870460,29.16133478,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301870659,17.85403321,1304.8,1304.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610301870859,12.21859936,1304.9,1304.0,51.347]
["bitfinex-derivatives","ETHF0:USTF0",1610301871058,12.21859936,1304.9,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301871260,29.1713853,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301871462,29.1713853,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301871661,12.22176122,1304.6,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301871860,12.22176122,1304.6,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301872062,16.3776105,1304.5,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301872262,46.3776105,1304.5,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301872464,32.2733,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301872664,23.5100305,1304.4,1304.0,51.347]
["bitfinex-derivatives","ETHF0:USTF0",1610301872864,23.5100305,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301873168,4.00959,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301873365,4.00959,1304.2,1304.0,51.347]
["bitfinex-derivatives","ETHF0:USTF0",1610301873565,19.99728183,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301874166,22.81807736,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301874366,18.80848736,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301874568,4.69969553,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301874968,16.92503115,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301875168,5.88849,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301875369,1.8789,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301875568,9.39798274,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301875871,31.05526347,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301876571,1.8789,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301876770,31.05449422,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301876970,26.80197162,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301877171,26.80197162,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301877372,15.0399646,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301877772,41.39313974,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301878576,1.8789,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301878873,29.16980657,1304.3,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301879273,29.16701407,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301879674,39.50638709,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301879873,39.50638709,1304.4,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301879874,13.15800114,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301880275,2.81862812,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301880572,13.15875524,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301880976,13.15875524,1304.4,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301880977,2.81862812,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301881175,2.81862812,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301881176,16.23112292,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301881375,16.23112292,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301881575,19.05063816,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301881977,2.81947683,1304.3,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301882176,2.81947683,1304.3,1303.3,63.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610301882379,29.17445586,1304.2,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301882778,29.17445586,1304.2,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301882979,39.52214718,1304.1,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301883178,4.00959,1303.7,1303.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301883583,4.00959,1303.7,1303.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301886685,4.00959,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301887285,33.19806346,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301887684,6.8302407,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301888086,11.53173962,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301888483,6.8302407,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301889184,19.05944815,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301891585,6.8302407,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301892587,19.05980754,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301893589,6.8302407,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301893889,19.05967587,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301894688,2.8206507,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301894888,39.53000399,1303.8,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301895289,39.52639633,1303.9,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301895588,29.18185432,1303.9,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301895988,39.52077388,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301896187,29.17754194,1304.0,1303.8,11.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610301896389,29.17754194,1304.0,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301897089,39.51973029,1304.1,1303.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301897288,12.01134644,1304.1,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301897489,39.51367722,1304.3,1304.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301897689,29.17246395,1304.3,1304.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301897889,29.17246395,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301898090,101.65495089,1304.5,1304.1,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610301898289,91.31602141,1304.5,1304.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610301898488,91.31602141,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301898890,29.16783117,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301899289,43.51745983,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301899490,43.51745983,1304.4,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301899690,29.38458278,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301900091,19.04454412,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301900292,29.38582789,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301900491,25.37623789,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301900692,39.51316639,1304.4,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301901092,62.15,1304.5,1304.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301901495,62.15,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301901896,62.15,1304.5,1304.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1610301905200,96.0843045,1305.2,1304.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1610301905600,39.48966321,1305.1,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301905800,29.15912999,1305.0,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301906000,29.15912999,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301906200,39.49564319,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301906400,39.49564319,1305.0,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301906603,29.15912999,1305.0,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301907000,29.15912999,1305.0,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301907202,29.15912999,1305.0,1304.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301907601,39.49619276,1305.0,1304.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301907804,39.49619276,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301908003,10.33706277,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301908405,39.49766238,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301908604,29.16059961,1305.0,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301909005,29.15544445,1305.1,1304.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301909409,85.75188103,1305.2,1305.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301909707,85.75188103,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301910106,96.08741114,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301910307,71.62448186,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301911109,83.84105488,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301911309,87.85064488,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301912411,75.63407186,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301913409,89.73012918,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301914512,119.73012918,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301914712,19.03727186,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301915211,20.86617186,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301915411,8.65618035,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301916012,54.63539692,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301916313,59.33432816,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301916612,43.35511159,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301917617,61.22022312,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301918016,31.22022312,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301918216,61.22022312,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301918416,56.52129188,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301918817,43.35610532,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301919016,68.74091837,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301919419,61.22088488,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301919818,43.35610532,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301920418,61.2205514,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301921018,31.2205514,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301921218,43.35610532,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301922221,13.35610532,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301922620,38.65618035,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301923022,43.35593079,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301923721,61.22100696,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301924122,43.35593079,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301924420,50.87640912,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301924722,43.35593079,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301925523,43.35593079,1305.2,1305.1,5.29833344]
["bitfinex-derivatives","ETHF0:USTF0",1610301925925,43.35593079,1305.2,1303.4,62.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610301926324,43.35593079,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301926725,43.35593079,1305.2,1303.4,62.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610301926726,14.1134111,1303.7,1303.4,62.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610301926923,16.0612111,1303.7,1303.4,62.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610301927123,31.9478,1303.7,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301927325,20.9463103,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301927523,20.9463103,1303.6,1303.4,62.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610301927723,55.64963149,1303.6,1303.4,62.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610301927925,25.64963149,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301928124,22.82762866,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301928325,6.83163341,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301928525,19.06371749,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301928926,6.83163341,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301929526,36.83163341,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301930426,6.83163341,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301930627,36.83163341,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301930827,48.1250605,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301931227,41.53626019,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301932229,49.06696343,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301932430,41.53626019,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301933030,38.71375887,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301933230,11.22515887,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301933433,41.22515887,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301935431,59.11217847,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301935631,54.4080096,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301936031,41.22699315,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301939139,60.06117505,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301939539,41.22699315,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301939940,48.75933194,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301940340,41.22699315,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301941140,42.6607583,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301941942,61.49501565,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301942342,42.6607583,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301942541,48.75719566,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301942942,41.22699315,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301943242,48.75776667,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301945245,41.22699315,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301946443,42.66075555,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301947044,61.49356994,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301947243,56.78756679,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301947644,42.6617472,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301948745,61.49527352,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301949345,42.6617472,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301950047,42.6617472,1303.6,1301.8,60.775]
["bitfinex-derivatives","ETHF0:USTF0",1610301950447,12.24597184,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301950647,12.24597184,1302.2,1301.8,60.775]
["bitfinex-derivatives","ETHF0:USTF0",1610301950847,30.0,1302.2,1301.8,60.775]
["bitfinex-derivatives","ETHF0:USTF0",1610301951047,12.2460793,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301951348,23.78887468,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301951547,23.78887468,1302.1,1301.8,60.775]
["bitfinex-derivatives","ETHF0:USTF0",1610301951747,15.0717947,1302.0,1301.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610301951946,29.23488722,1301.7,1301.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610301952347,29.23385001,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301952748,29.23385001,1301.8,1301.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610301953149,29.23385001,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301953348,43.60559248,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301953749,39.59259763,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301953949,39.58334715,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301954150,39.58334715,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301954350,39.58140609,1302.2,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301954550,39.58140609,1302.2,1301.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610301954750,29.22557388,1302.1,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301954950,29.22626894,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301955350,23.34157366,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301955552,33.23668403,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301955754,33.23668403,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301955952,43.59693746,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301956154,43.59693746,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301956553,43.59693746,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301956955,33.23668403,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301957355,33.23668403,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301957556,33.23668403,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301957756,43.59691879,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301957957,43.59691879,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301958258,43.59691879,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301958557,14.36982476,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301958756,14.36982476,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301959161,14.36982476,1302.0,1301.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610301959358,10.36023476,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301959558,10.36023476,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301959758,12.24377812,1302.2,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301959958,12.24377812,1302.2,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301960158,2.82491679,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301960359,12.2466371,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301960559,12.2466371,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301960761,14.13744373,1302.2,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301960959,14.13744373,1302.2,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301961160,2.82589837,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301961359,2.82589837,1302.0,1301.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301961560,4.00959,1301.4,1301.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301961759,4.00959,1301.4,1301.3,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301962259,33.25447639,1301.4,1301.3,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301963064,43.62163207,1301.4,1301.3,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301963261,17.20284116,1301.4,1301.3,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301963959,6.83568548,1301.4,1301.3,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301964759,20.97740905,1301.4,1301.3,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301965564,6.83568548,1301.4,1301.3,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610301965965,6.83568548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301968869,20.97615398,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301969070,6.83568548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301969869,22.86492275,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301970771,6.83568548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301970971,11.54948771,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301971370,6.83568548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301973074,20.97817632,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301973274,6.83568548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301973676,19.09037815,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301974074,6.83568548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301974676,19.09109502,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301975073,6.83568548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301976077,11.54948055,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301976477,24.75309296,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301977681,6.83568548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301978081,24.75482762,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301978381,21.92873214,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301978781,24.75732909,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301979581,6.83818695,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301980383,24.75739615,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301980784,25.70479719,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301981287,6.83818695,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301982086,38.45699864,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301982686,43.17381696,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301987695,13.17381696,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301987893,43.17381696,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301988097,8.45699864,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301988294,38.45699864,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301988494,43.17388113,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301988894,44.71548113,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301989794,43.17388113,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301992797,13.17388113,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301992998,43.17388113,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301993198,38.45699864,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301993397,40.00869864,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301993598,43.17421686,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301994598,44.70161686,1301.4,1301.3,5.28452631]
["bitfinex-derivatives","ETHF0:USTF0",1610301995601,44.70161686,1301.4,1299.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1610301995801,44.70161686,1301.4,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301996001,5.6092,1301.3,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301996202,12.27014063,1299.7,1299.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301996406,39.67228804,1299.5,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610301996803,10.38272366,1299.5,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610301997205,29.29169782,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301997403,29.29169782,1299.3,1299.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301997604,43.68562633,1299.4,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301998004,29.29294571,1299.3,1299.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301998404,29.29294571,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301998803,43.68490205,1299.4,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301999003,29.29215142,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301999204,29.29215142,1299.3,1299.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301999405,13.21674987,1299.3,1299.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301999602,13.21674987,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610301999803,2.83114956,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610302000702,16.99551006,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610302001706,2.83114956,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610302002306,18.88678044,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610302002506,20.73608044,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610302003106,4.68044956,1299.3,1299.2,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610302003306,4.68044956,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302003506,6.29971566,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302005010,4.68044956,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302006412,6.440528,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302007612,24.38906201,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302007813,1.8493,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302008214,2.8333851,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302008414,5.2745851,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302008813,35.2745851,1299.3,1299.2,5.2776877]
["bitfinex-derivatives","ETHF0:USTF0",1610302009218,60.65256687,1299.3,1299.2,5.2776877]
["bitfinex-derivatives","ETHF0:USTF0",1610302009920,41.75715182,1299.3,1299.2,1.0505877]
["bitfinex-derivatives","ETHF0:USTF0",1610302010117,41.75715182,1299.3,1297.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610302010319,41.75715182,1299.3,1297.2,49.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610302010320,54.71645482,1299.3,1297.2,49.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610302010518,54.71645482,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302010720,39.59999363,1299.3,1299.2,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1610302010925,39.59999363,1299.3,1297.2,49.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610302010926,52.80371862,1299.3,1297.2,49.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610302011219,16.07295561,1297.9,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302011619,12.29231704,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302012019,14.18329131,1297.6,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302012220,14.18329131,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302012419,14.18334595,1297.5,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302012620,14.18334595,1297.5,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302012819,14.18334595,1297.5,1296.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610302013019,39.74742129,1296.9,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302013419,29.34503434,1296.9,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302013619,4.00959,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302013823,4.00959,1296.7,1296.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610302014223,4.00959,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302014425,33.36044935,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302014624,19.14559486,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302015027,6.84670431,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302015426,21.04014185,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302015625,11.57615752,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302016026,21.03949174,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302016225,2.83746282,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302016426,15.13699235,1296.7,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302016827,12.2972703,1296.9,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302017027,29.35203984,1296.8,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302017228,29.35203984,1296.8,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302017430,29.35203984,1296.8,1296.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610302017431,10.4046779,1296.8,1296.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610302017629,10.4046779,1296.8,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302017829,29.34827284,1296.8,1296.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302018030,29.34624278,1296.9,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302018229,29.34624278,1296.9,1296.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302018429,29.34688377,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302018830,29.34284847,1297.1,1296.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610302019029,10.4016121,1297.2,1296.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610302019030,29.33917674,1297.3,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302019530,25.06281099,1297.3,1297.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302019729,25.06281099,1297.3,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302019932,20.82750385,1297.5,1297.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302020131,20.82750385,1297.5,1297.2,6.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610302020332,20.82799387,1297.4,1297.2,6.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610302020531,20.82799387,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302020933,12.29275573,1297.6,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302021131,12.29275573,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302021331,14.18404511,1297.7,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302021530,14.18404511,1297.7,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302021732,4.00959,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302021932,8.95947691,1297.4,1296.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302022332,20.83962565,1296.7,1296.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302022532,20.83962565,1296.7,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302022733,20.83791198,1296.8,1296.1,11.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610302023132,20.83791198,1296.8,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302023333,20.30949932,1297.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302023334,20.84101157,1296.6,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302023533,20.84101157,1296.6,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302023734,4.00959,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302023934,31.25133746,1296.5,1296.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1610302024132,31.25133746,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302024333,20.84167263,1296.6,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302024532,31.24834084,1296.7,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302024732,31.24834084,1296.7,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302024933,20.84275681,1296.6,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302025234,20.84275681,1296.6,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302025433,20.84275681,1296.6,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302025633,20.83901454,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302025833,20.83901454,1296.7,1296.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302026033,31.24184049,1296.9,1296.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302026434,20.83524876,1297.0,1296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302026834,13.23945821,1297.1,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302026835,20.83555893,1297.1,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302027035,8.91470957,1297.0,1296.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1610302027235,20.83565207,1297.0,1296.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1610302027440,20.83870277,1296.8,1296.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1610302027840,14.41455478,1296.8,1296.7,15.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610302028038,20.83851288,1296.8,1296.7,15.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610302029438,29.3522189,1296.8,1296.7,15.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610302030739,29.35008085,1296.9,1296.7,15.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610302030938,29.35008085,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302032542,39.75354952,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302032742,39.75354952,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302032946,29.34937365,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302033145,29.34937365,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302033545,10.40389243,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302033744,10.40389243,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302033945,10.40389243,1297.0,1296.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302034346,10.40389243,1297.0,1296.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302035948,10.40389243,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302036349,2.8363087,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302038653,17.02634075,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302039053,2.8363087,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302040752,17.02780524,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302041654,2.8363087,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302042455,6.84700104,1297.1,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302042656,17.02927452,1297.0,1295.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1610302043058,17.02927452,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302043455,17.02927452,1297.0,1296.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610302043655,2.83742425,1297.0,1296.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610302043854,2.83742425,1297.0,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302044057,12.29895611,1296.8,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302044255,2.83712944,1296.9,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302044256,12.29854951,1296.9,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302044556,12.29854951,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302044755,2.83703564,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302044756,15.13487004,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302045156,15.13487004,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302045558,15.13487004,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302045756,15.13487004,1297.0,1296.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610302045757,4.00959,1296.9,1296.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610302046158,18.2020075,1296.9,1296.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610302046360,18.2020075,1296.9,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302046557,29.36600672,1296.3,1295.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610302046757,10.4097728,1296.3,1295.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610302046959,10.4097728,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302047157,29.36446917,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302047358,29.36446917,1296.3,1295.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610302047560,29.36446917,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302047758,29.36446917,1296.3,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302047959,10.40968705,1296.3,1296.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302048158,10.40968705,1296.3,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302048360,10.40968705,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302048959,12.30228743,1296.5,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302049359,4.72974647,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302049760,12.30261777,1296.5,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302050060,29.36824521,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302050461,29.36824521,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302050860,29.36824521,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302051063,39.77871275,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302051262,39.77871275,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302051462,10.41046754,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302051663,12.30461977,1296.2,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302051863,16.31420977,1296.2,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302052064,12.30461977,1296.2,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302052265,2.83861836,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302052666,2.83860801,1296.2,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302052866,2.83860801,1296.2,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302053067,29.37155306,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302053268,29.37155306,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302053466,29.37155306,1296.1,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302053666,29.37155306,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302053867,29.37155306,1296.1,1296.0,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1610302054268,29.37155306,1296.1,1296.0,16.23819]
["bitfinex-derivatives","ETHF0:USTF0",1610302054870,29.37202111,1296.2,1296.0,16.23819]
["bitfinex-derivatives","ETHF0:USTF0",1610302055271,39.78395279,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302055571,10.41193168,1296.2,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302057273,12.30465543,1296.4,1296.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302057573,12.30465543,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302057776,12.30465543,1296.4,1296.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302057976,12.30465543,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302058173,2.83849299,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302058474,2.83849299,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302058774,2.83849299,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302059077,2.83849299,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302059473,2.83849299,1296.5,1296.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302059474,2.83849299,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302059874,12.30508727,1296.5,1296.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302060174,7.56928404,1296.6,1296.4,15.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610302060374,7.56928404,1296.6,1296.4,5.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610302060574,29.36807985,1296.5,1296.4,5.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610302060976,29.36807985,1296.5,1296.4,15.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610302062580,7.56928404,1296.6,1296.4,15.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610302062880,19.87153969,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302063481,27.44046632,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302063780,7.56928404,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302064181,19.87851954,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302064584,26.51139297,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302064783,7.56928404,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302065584,2.83854378,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302065985,8.88474234,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302067890,27.82763855,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302068190,24.98909477,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302068491,8.88673171,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302068688,10.98393171,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302069089,8.94732315,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302069289,27.89042129,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302069489,8.94732315,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302072089,10.98394499,1296.6,1296.5,5.26565635]
["bitfinex-derivatives","ETHF0:USTF0",1610302074391,58.6239,1296.5,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302074797,16.10719335,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302075194,1.6552,1295.6,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302075392,4.49665022,1295.6,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302075593,4.49665022,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302075793,1.6552,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302075996,16.81069414,1295.6,1295.5,12.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302076194,15.15549414,1295.6,1295.5,12.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302076394,10.41950475,1295.6,1295.5,12.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302076793,12.31309943,1295.8,1295.5,12.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302076992,2.84019723,1295.6,1295.5,12.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302077193,2.84019723,1295.6,1295.5,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302077393,29.38677787,1295.6,1295.5,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302077592,29.38677787,1295.6,1295.5,12.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302077998,12.31251466,1295.7,1295.5,12.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610302078396,12.31251466,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302078800,14.20626596,1295.9,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302078996,2.84048313,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302079196,2.84048313,1295.7,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302079396,14.20864396,1295.7,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302079598,14.20864396,1295.7,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302079799,17.0495028,1295.7,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302079997,17.0495028,1295.7,1295.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1610302079998,16.10301053,1295.9,1295.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302080197,16.10301053,1295.9,1295.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302080398,20.83789591,1295.9,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302080797,20.83789591,1295.9,1295.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302080997,16.10251163,1296.0,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302081399,21.78332853,1295.8,1295.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302081602,16.10195617,1296.1,1295.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302081603,2.84026809,1295.9,1295.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302081999,14.20607423,1296.0,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302082200,14.20607423,1296.0,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302082600,14.20676695,1295.9,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302083001,17.04710871,1295.9,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302083202,14.20676695,1295.9,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302083603,16.10037134,1296.1,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302084007,4.00959,1295.9,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302084205,6.8502404,1295.9,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302084406,2.8406504,1295.9,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302085006,16.10037134,1296.1,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302085607,16.10037134,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302086010,16.10037134,1296.1,1295.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302086211,16.10037134,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302086612,18.94103394,1296.2,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302086910,16.10054094,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302087311,18.94005304,1296.2,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302087511,18.94005304,1296.2,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302087711,18.94005304,1296.2,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302087911,4.00959,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302088313,4.00959,1296.1,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302088512,4.00959,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302088712,18.94040941,1296.1,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302088912,16.0998146,1296.2,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302089312,16.0998146,1296.2,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302089512,16.0998146,1296.2,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302089711,16.0998146,1296.2,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302090112,16.0998146,1296.2,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302090314,20.10883374,1296.3,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302090514,2.84021391,1296.2,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302090711,20.10883374,1296.3,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302090911,20.10883374,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302091312,22.94898315,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302092012,22.94898315,1296.3,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302092211,18.93939315,1296.3,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302092413,2.84014941,1296.3,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302092711,28.40454433,1296.4,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302092712,7.57357249,1296.4,1296.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302092914,7.57357249,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302093712,2.83946689,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302094012,14.20162833,1296.4,1295.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610302094414,29.38070314,1295.9,1295.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610302094612,29.38070314,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302094815,29.38070314,1295.9,1295.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610302095013,39.79501669,1295.9,1295.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1610302095214,39.79501669,1295.9,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302095413,12.30810079,1296.1,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302095614,12.30768225,1296.0,1295.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302096015,12.3080426,1296.1,1295.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302096214,12.3080426,1296.1,1295.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302096615,17.04010089,1296.4,1295.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302096616,10.41433965,1296.0,1295.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302097016,13.25332019,1296.0,1295.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302097315,12.30699566,1296.2,1295.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302097715,12.30699566,1296.2,1296.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302098018,12.30699566,1296.2,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302098215,12.30699566,1296.2,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302098416,12.30653595,1296.3,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302098616,15.14571266,1296.2,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302099017,14.19912126,1296.5,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302099018,12.30660514,1296.3,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302099216,12.30660514,1296.3,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302099416,12.30660514,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302100017,12.30551486,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302100218,12.30551486,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302100617,12.30551486,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302101017,12.30551486,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302101218,14.20062737,1296.5,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302101418,2.83934857,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302101618,9.49864857,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302101817,9.49864857,1296.4,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302101818,14.20229711,1296.3,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302102019,15.90729711,1296.3,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302102221,14.20293303,1296.2,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302102419,17.04257575,1296.2,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302102621,17.04257575,1296.2,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302103321,2.83964272,1296.2,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302104124,15.1468162,1296.2,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302104323,11.39100837,1296.4,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302104324,15.14549761,1296.3,1296.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302104524,15.14549761,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302105724,2.83889365,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302106724,17.98031058,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302107027,10.41120233,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302107325,13.24904357,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302107724,39.77986951,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302107923,29.36866718,1296.3,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302108325,36.02527283,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302108524,6.6593,1296.4,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302108724,6.6593,1296.4,1296.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302108924,6.6593,1296.4,1296.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302109124,6.6593,1296.4,1296.3,31.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610302109325,6.6593,1296.4,1296.3,41.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610302109827,6.6593,1296.4,1296.3,11.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610302110026,6.6593,1296.4,1296.3,15.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610302112027,29.34880917,1297.1,1296.3,45.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610302112226,29.34592101,1297.2,1296.3,45.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610302112427,29.34592101,1297.2,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302112628,29.34592101,1297.2,1296.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302112828,29.34592101,1297.2,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302113027,29.34592101,1297.2,1296.6,31.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610302113427,10.40270127,1297.3,1296.6,31.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610302113428,29.34269823,1297.3,1296.6,31.8486]
["bitfinex-derivatives","ETHF0:USTF0",1610302113628,29.34269823,1297.3,1296.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302113829,39.74313769,1297.5,1296.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302114028,29.34187181,1297.5,1296.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302114228,29.34187181,1297.5,1297.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302114428,29.33653221,1297.7,1297.4,5.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610302114627,10.39937307,1297.8,1297.4,5.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610302114628,29.33484571,1297.8,1297.4,5.80509]
["bitfinex-derivatives","ETHF0:USTF0",1610302114828,29.33484571,1297.8,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302115228,29.33484571,1297.8,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302115427,29.33484571,1297.8,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302115628,29.32908739,1297.9,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302115829,29.32908739,1297.9,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302116028,39.72213026,1298.0,1297.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302116228,39.72213026,1298.0,1297.8,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610302116430,29.32559752,1298.1,1297.8,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610302116631,29.32559752,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302116829,39.71628711,1298.4,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302117028,29.32204835,1298.4,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302117432,29.31440911,1298.7,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302117631,29.31440911,1298.7,1297.8,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1610302117632,86.45370022,1298.8,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302117830,86.45370022,1298.8,1298.1,12.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610302118030,86.45370022,1298.8,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302118232,86.45370022,1298.8,1298.7,5.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302118431,76.06216947,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302118632,46.7483,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302119033,76.0593168,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302119432,46.7483,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302119832,76.0618947,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302120238,64.69404412,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302120836,54.30241486,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302121236,61.85737905,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302121437,7.55411486,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302121842,10.39214404,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302122542,39.70884927,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302123442,10.39214404,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302123642,39.7069854,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302124944,29.31484136,1298.8,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302125346,39.70391681,1299.0,1298.7,15.78939]
["bitfinex-derivatives","ETHF0:USTF0",1610302125545,39.70391681,1299.0,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302125946,39.70391681,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302126146,29.31291551,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302126347,29.31291551,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302126549,29.31291551,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302126749,39.70381535,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302127450,12.27957725,1299.2,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302127650,7.55403536,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302128050,7.55403536,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302128250,15.11274767,1299.1,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302128449,16.05704642,1299.6,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302128450,12.28045186,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302128850,15.11337075,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302129250,12.28045186,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302133557,2.833015,1299.3,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302133558,14.17187848,1299.1,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302133956,14.17187848,1299.1,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302134557,4.00959,1299.2,1299.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302134756,2.83359301,1299.1,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302134956,5.04349301,1299.1,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302135156,14.17286824,1299.0,1298.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302135355,17.00645968,1299.0,1298.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302135858,17.00645968,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302136056,2.83359144,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302136256,6.84318144,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302136657,26.88885295,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302137057,8.92978762,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302137257,38.92978762,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302137457,43.65476635,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302137657,13.65476635,1299.0,1298.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302137859,13.65476635,1299.0,1298.9,5.27444743]
["bitfinex-derivatives","ETHF0:USTF0",1610302138059,27.83805415,1299.0,1298.9,5.27444743]
["bitfinex-derivatives","ETHF0:USTF0",1610302138259,6.09619618,1299.0,1298.9,5.27444743]
["bitfinex-derivatives","ETHF0:USTF0",1610302138759,8.93225456,1299.0,1298.9,5.27444743]
["bitfinex-derivatives","ETHF0:USTF0",1610302138960,6.84564838,1299.0,1297.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302139259,8.93225229,1299.0,1297.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302139459,8.93225229,1299.0,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302139659,16.07786589,1298.1,1297.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302139859,17.90016589,1298.1,1298.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302140259,17.90016589,1298.1,1298.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302140260,1.8223,1298.1,1298.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302140660,18.84159709,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302141460,4.6580618,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302142062,20.73342226,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302142269,24.74301226,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302143263,20.73342226,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302143864,4.6580618,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302145268,1.8223,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302145467,4.65819996,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302147370,20.73432579,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302149371,4.65819996,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302150473,20.73444514,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302150774,4.65819996,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302154077,18.84176317,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302154276,16.00586321,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302154677,4.65778822,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302155977,2.83548822,1298.1,1298.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302156177,29.33002974,1298.2,1298.0,15.73149]
["bitfinex-derivatives","ETHF0:USTF0",1610302156377,29.33002974,1298.2,1298.0,11.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610302156576,26.46493185,1298.8,1298.0,11.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610302156577,29.3273247,1298.4,1298.0,11.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610302156776,29.3273247,1298.4,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302156978,10.39610914,1298.5,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302156979,29.32553983,1298.5,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302157179,39.71910024,1298.6,1298.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302157377,39.71910024,1298.6,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302157580,29.31986928,1298.7,1298.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302157778,29.31986928,1298.7,1298.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302157979,29.31986928,1298.7,1298.3,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1610302158380,29.31986928,1298.7,1298.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302158579,29.31986928,1298.7,1298.6,15.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610302158981,39.71088364,1298.8,1298.6,15.97149]
["bitfinex-derivatives","ETHF0:USTF0",1610302159379,39.71088364,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302159579,10.39346631,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302159879,29.3164042,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302160682,39.70907263,1298.8,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302161984,29.31309063,1298.9,1298.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302162186,29.31167474,1299.1,1298.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302162386,29.31167474,1299.1,1299.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302162587,29.30874613,1299.2,1299.0,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610302162988,39.69756882,1299.3,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302163188,39.69756882,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302163587,10.38952331,1299.3,1299.0,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610302163889,12.27793108,1299.5,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302164189,12.27793108,1299.5,1299.0,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1610302164390,12.27906719,1299.4,1299.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610302164588,12.27906719,1299.4,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302164589,15.1116308,1299.4,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302164888,15.1116308,1299.4,1299.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610302165089,12.27906719,1299.4,1299.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610302165289,12.27906719,1299.4,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302165488,12.27906719,1299.4,1299.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302165689,12.27906719,1299.4,1299.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610302165890,12.27906719,1299.4,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302166091,2.83252485,1300.3,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302166092,12.27777933,1299.5,1299.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302166292,12.27774169,1299.6,1299.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302166490,12.27774169,1299.6,1299.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302166691,14.16594224,1299.8,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302166890,14.16636026,1299.7,1299.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302167090,14.16636026,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302167290,2.8324703,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302167490,2.8324703,1299.7,1299.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302167893,14.16634511,1299.7,1299.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302168494,14.16634511,1299.7,1299.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302168894,14.16643644,1299.8,1299.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302169296,16.99901283,1299.7,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302169495,16.05540043,1299.9,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302169694,16.05540043,1299.9,1299.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302169895,16.99883735,1299.7,1299.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302170096,16.99883735,1299.7,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302170296,14.1647063,1299.9,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302170496,15.10918184,1299.7,1299.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302170696,15.10918184,1299.7,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302170897,14.1647063,1299.9,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302171096,14.1647063,1299.9,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302171296,4.72040762,1300.3,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302171297,14.16643872,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302171496,14.16643872,1299.8,1299.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302171899,14.16643872,1299.8,1299.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302173097,14.16643872,1299.8,1299.7,11.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610302173697,14.16586389,1299.9,1299.7,11.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610302173896,14.16586389,1299.9,1299.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302174398,14.16586389,1299.9,1299.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302176000,16.05402683,1300.1,1299.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302176401,16.05402683,1300.1,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302176601,16.05402683,1300.1,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302177702,16.05281798,1300.2,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302177902,16.05281798,1300.2,1300.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302178503,11.0,1300.1,1300.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302178906,11.0,1300.1,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302179105,34.60690155,1300.1,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302179304,29.88646533,1300.1,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302180503,13.83226173,1300.1,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302181804,32.71527843,1300.1,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302182206,13.83226173,1300.1,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302182604,28.93257244,1300.1,1300.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302182809,28.93257244,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302183011,11.0,1300.1,1300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302183909,11.0,1300.1,1300.0,12.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610302184510,11.0,1300.1,1300.0,16.37449]
["bitfinex-derivatives","ETHF0:USTF0",1610302185310,11.0,1300.1,1300.0,46.37449]
["bitfinex-derivatives","ETHF0:USTF0",1610302186313,1.679,1300.1,1300.0,16.37449]
["bitfinex-derivatives","ETHF0:USTF0",1610302187813,1.679,1300.1,1300.0,46.37449]
["bitfinex-derivatives","ETHF0:USTF0",1610302188016,29.27446551,1300.9,1300.0,46.37449]
["bitfinex-derivatives","ETHF0:USTF0",1610302188216,4.76670714,1300.9,1300.0,46.37449]
["bitfinex-derivatives","ETHF0:USTF0",1610302188415,29.26563222,1301.0,1300.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302188620,29.263732,1301.1,1300.8,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1610302188820,29.263732,1301.1,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302189020,10.37356646,1301.2,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302189021,29.00220977,1301.2,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302189219,29.00220977,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302189421,28.99510875,1301.4,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302189619,28.99510875,1301.4,1300.8,36.31729]
["bitfinex-derivatives","ETHF0:USTF0",1610302189620,28.98988386,1301.7,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302189820,28.98988386,1301.7,1300.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302190021,28.98876859,1302.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302190220,28.98876859,1302.1,1301.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302190421,28.98943023,1302.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302190620,28.98943023,1302.2,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302190819,28.98943023,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302191619,10.36673514,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302192423,15.07835841,1302.4,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302192621,12.25217423,1302.5,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302192921,10.36753669,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302193122,10.36753669,1302.3,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302193323,28.98357335,1302.3,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302193523,28.98357335,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302193725,28.98170495,1302.5,1302.0,6.10629]
["bitfinex-derivatives","ETHF0:USTF0",1610302193924,10.36540991,1302.6,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302193925,28.97671372,1302.6,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302194124,28.97671372,1302.6,1302.3,12.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610302194324,28.97302446,1302.7,1302.3,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610302194524,28.97302446,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302194723,28.97121136,1302.8,1302.6,5.82099]
["bitfinex-derivatives","ETHF0:USTF0",1610302195126,10.36165684,1302.9,1302.6,15.82099]
["bitfinex-derivatives","ETHF0:USTF0",1610302195127,28.96797636,1302.9,1302.6,15.82099]
["bitfinex-derivatives","ETHF0:USTF0",1610302195326,28.96797636,1302.9,1302.6,5.82099]
["bitfinex-derivatives","ETHF0:USTF0",1610302195526,28.96797636,1302.9,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302195727,28.96459952,1303.0,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302195928,28.96459952,1303.0,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302196328,28.96266328,1303.1,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302196527,28.96266328,1303.1,1303.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302196728,28.96266328,1303.1,1303.0,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610302196929,28.96266328,1303.1,1303.0,15.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610302197229,28.95989894,1303.3,1303.0,15.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610302197629,28.95989894,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302198031,28.95597009,1303.5,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302198330,28.95217228,1303.6,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302198530,28.95217228,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302198730,28.95129557,1303.7,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302198929,28.95129557,1303.7,1303.5,6.00429]
["bitfinex-derivatives","ETHF0:USTF0",1610302199131,28.94891108,1303.8,1303.5,6.00429]
["bitfinex-derivatives","ETHF0:USTF0",1610302199331,28.94811059,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302199531,28.94811059,1304.0,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302199933,28.94811059,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302200332,28.94811059,1304.0,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302200532,28.94811059,1304.0,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302200732,28.94811059,1304.0,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302201334,28.94323016,1304.1,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302201734,28.93983259,1304.0,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302202134,28.93983259,1304.0,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302202336,10.35157107,1304.0,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302202536,12.23390535,1304.1,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302202734,12.23390535,1304.1,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302202936,15.05740975,1304.0,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302203137,15.05740975,1304.0,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302203336,14.11899219,1304.0,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302203536,18.82613248,1304.0,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302203736,18.82613248,1304.0,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302203936,20.19521262,1304.1,1303.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302204136,20.19521262,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302204336,2.3074,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302204736,9.83808845,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302204937,2.3074,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302205337,5.13175638,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302205537,4.22890101,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302205738,25.88923623,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302206138,7.05354807,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302206842,25.88938248,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302207241,4.22890101,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302207643,7.05329208,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302208944,25.87494897,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302209252,23.0505579,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302209451,7.05154462,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302209652,11.75578829,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302209951,5.13004361,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302210351,15.05811791,1304.1,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302210750,4.70414237,1304.4,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302210751,14.11773606,1304.2,1304.0,5.29273937]
["bitfinex-derivatives","ETHF0:USTF0",1610302210951,15.99947363,1304.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302211353,16.00217934,1304.3,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302211754,16.00259657,1304.2,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302211956,16.00259657,1304.2,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302212157,16.00410615,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302212356,17.96720615,1304.1,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302212556,1.9631,1304.1,1303.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302212754,3.88461933,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302213155,6.70831475,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302214156,22.71351808,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302214756,6.70831475,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302215556,24.5979115,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302216057,6.70831475,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302216456,6.70840362,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302217055,11.41437609,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302217257,3.88461933,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302217658,22.71333954,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302217859,22.71274166,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302219261,6.7081318,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302219662,24.59579955,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302220563,6.7081318,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302221164,24.59630745,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302221664,21.77279498,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302221863,24.59638584,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302222464,6.70821019,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302222864,11.41456001,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302223164,6.70821019,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302224868,24.59568765,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302225269,6.70821019,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302226269,24.59640072,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302226972,6.70821019,1304.1,1304.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302231371,6.70821019,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302233175,24.59818215,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302233577,21.77459129,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302233975,24.59859971,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302234276,6.70862775,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302238685,24.59712283,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302239584,6.70862775,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302240184,24.59723,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302240987,22.71262254,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302241187,6.70862775,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302241585,20.82813503,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302241786,6.70862775,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302242386,4.74552775,1304.1,1304.0,5.29296475]
["bitfinex-derivatives","ETHF0:USTF0",1610302242988,4.74552775,1304.1,1304.0,7.48616475]
["bitfinex-derivatives","ETHF0:USTF0",1610302243188,2.82400842,1304.1,1304.0,7.48616475]
["bitfinex-derivatives","ETHF0:USTF0",1610302243388,27.29237863,1304.3,1304.0,7.48616475]
["bitfinex-derivatives","ETHF0:USTF0",1610302243588,27.29237863,1304.3,1304.0,14.98866475]
["bitfinex-derivatives","ETHF0:USTF0",1610302243789,2.82211009,1304.1,1304.0,14.98866475]
["bitfinex-derivatives","ETHF0:USTF0",1610302243988,2.82211009,1304.1,1304.0,9.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610302244188,12.23405984,1304.3,1304.0,19.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610302244388,2.82184871,1304.2,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302244587,2.82184871,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302244789,12.2324589,1304.4,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302245189,2.8217598,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302245390,10.35109469,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302245590,10.35109469,1304.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302245790,10.35109469,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302247192,12.23268544,1304.4,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302247392,2.82186889,1304.2,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302247594,2.82186889,1304.2,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302247892,12.23280166,1304.3,1304.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302248095,12.23280166,1304.3,1304.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302248293,12.23280166,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302249296,14.11524334,1304.4,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302249494,14.11524334,1304.4,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302249697,14.11518257,1304.5,1304.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302249895,14.11518257,1304.5,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302250096,14.11518257,1304.5,1304.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610302250097,12.23246916,1304.5,1304.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1610302250296,12.23246916,1304.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302250596,12.23044607,1304.7,1304.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302250896,12.23044607,1304.7,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302251297,12.23044607,1304.7,1304.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302251498,12.23044607,1304.7,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302251698,12.22863742,1304.8,1304.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302251898,12.22863742,1304.8,1304.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610302252098,29.1873666,1304.7,1304.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610302252496,29.1873666,1304.7,1304.6,12.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610302252698,29.18450112,1304.8,1304.6,16.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610302253098,29.18450112,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302254101,10.34546509,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302255600,12.22540021,1305.1,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302255802,13.16457377,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302256001,29.18150121,1304.8,1304.6,6.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610302256201,29.18150121,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302257404,17.86477196,1305.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302257405,12.22578592,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302257604,7.52032789,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302257804,7.52032789,1304.8,1304.6,6.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610302258008,10.34537407,1304.8,1304.6,6.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610302258205,10.34537407,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302258606,29.18117449,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302259108,10.34575407,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302259308,12.22594563,1305.0,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302259711,2.82028771,1304.8,1304.6,6.06349]
["bitfinex-derivatives","ETHF0:USTF0",1610302260112,12.22696561,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302260308,15.04749525,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302260709,14.10866253,1304.9,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302261111,14.10866253,1304.9,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302261112,16.93163988,1304.8,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302261309,46.93163988,1304.8,1304.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302261509,46.93163988,1304.8,1304.0,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610302261510,37.52406078,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302261709,30.0,1304.8,1304.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302261909,30.0,1304.8,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302262110,55.40546605,1304.8,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302262313,55.40546605,1304.8,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302262314,14.11657051,1304.2,1303.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302262715,12.2351418,1303.9,1303.5,61.14]
["bitfinex-derivatives","ETHF0:USTF0",1610302262917,12.23456047,1304.0,1303.5,61.14]
["bitfinex-derivatives","ETHF0:USTF0",1610302263115,12.23456047,1304.0,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302263316,10.35338239,1303.7,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302263515,10.35338239,1303.7,1303.5,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1610302263717,12.23560707,1303.8,1303.5,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1610302263917,2.82259946,1303.6,1303.5,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1610302264317,2.82259946,1303.6,1303.5,61.14]
["bitfinex-derivatives","ETHF0:USTF0",1610302264517,12.23560707,1303.8,1303.5,61.14]
["bitfinex-derivatives","ETHF0:USTF0",1610302264716,12.23560707,1303.8,1303.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302265419,30.0,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302265618,30.0,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302265818,53.53526017,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302266219,37.5297773,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302266417,7.5297773,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302266718,30.0,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302266918,37.53207838,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302267120,55.42494669,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302268019,25.42494669,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302268218,2.82452939,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302268520,25.42664235,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302268921,20.71884961,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302269123,2.82452939,1303.8,1303.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302269523,2.82452939,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302269725,30.0,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302269925,39.87460264,1303.8,1302.7,55.4652]
["bitfinex-derivatives","ETHF0:USTF0",1610302270325,39.87460264,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302270526,9.87460264,1303.8,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302270725,9.87460264,1303.8,1302.7,55.4652]
["bitfinex-derivatives","ETHF0:USTF0",1610302270726,6.35119,1303.8,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302271326,30.0,1303.7,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302271526,7.53290465,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302271926,37.53290465,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302272329,45.06565567,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302272628,45.06565567,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302272827,49.07524567,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302273429,66.97311983,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302273629,49.07524567,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302274030,67.92134397,1303.6,1303.5,5.28965301]
["bitfinex-derivatives","ETHF0:USTF0",1610302274230,49.07524567,1303.6,1303.5,5.28965301]
["bitfinex-derivatives","ETHF0:USTF0",1610302275233,49.07524567,1303.6,1303.5,4.33905301]
["bitfinex-derivatives","ETHF0:USTF0",1610302275432,49.07524567,1303.6,1302.1,47.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302275632,61.33949974,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302275833,49.08265307,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302276032,49.08265307,1303.6,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302276231,49.08265307,1303.6,1303.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302276534,50.9316781,1303.6,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302276733,4.00959,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302276934,53.96514559,1302.3,1302.1,47.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302277334,25.45775223,1302.2,1302.1,47.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302277535,25.45775223,1302.2,1302.1,57.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302277837,2.82811541,1302.2,1302.1,57.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302278035,7.54205606,1302.2,1302.1,57.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302278435,2.82811541,1302.2,1302.1,57.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302278838,6.83770541,1302.2,1302.1,57.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302280239,2.82811541,1302.2,1302.1,57.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610302280841,2.82811541,1302.2,1302.1,61.58219]
["bitfinex-derivatives","ETHF0:USTF0",1610302281039,14.14102434,1302.2,1302.1,61.58219]
["bitfinex-derivatives","ETHF0:USTF0",1610302281239,72.42582434,1302.2,1302.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302281440,12.25415331,1302.2,1302.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302281839,2.82666069,1302.2,1302.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302282438,16.96447253,1302.3,1302.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302282439,12.25357408,1302.3,1302.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302282640,12.25357408,1302.3,1302.1,16.37649]
["bitfinex-derivatives","ETHF0:USTF0",1610302282841,12.25357408,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302284140,14.13855452,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302284541,14.13855452,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302284741,18.85072147,1302.6,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302284942,4.00959,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302285141,22.86344835,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302285342,22.86344835,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302285545,6.83696191,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302286742,2.82737191,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302286943,18.85366009,1303.0,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302287143,18.85222294,1302.4,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302287343,18.85222294,1302.4,1302.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302287544,18.46275422,1302.6,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302287743,16.02315422,1302.6,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302287943,17.90767691,1302.8,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302287944,14.13791905,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302288246,16.96452154,1302.5,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302288444,16.96452154,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302288645,14.13791905,1302.5,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302288845,14.13791905,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302289245,16.02211983,1302.7,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302289645,16.02387193,1302.6,1302.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302289845,16.02387193,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302290045,2.82714837,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302290245,2.82714837,1302.6,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302290445,17.90972201,1302.7,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302290847,12.25568929,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302291245,12.25568929,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302291444,12.25568929,1301.9,1301.6,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610302292045,12.25568929,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302292246,14.14274237,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302292446,14.14274237,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302292847,14.1443795,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302293048,18.1539695,1301.9,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302293253,18.1539695,1301.9,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302293452,12.26062949,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302293651,12.26062949,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302293852,12.25962017,1301.7,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302294053,12.25962017,1301.7,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302294253,10.37423616,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302294453,12.25960393,1301.8,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302294755,12.25960393,1301.8,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302294954,14.1449717,1302.1,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302294955,10.37313904,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302295154,8.48744133,1301.5,1301.3,53.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610302295554,20.51233727,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302296154,28.99826236,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302296556,28.99826236,1301.6,1301.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302296754,28.99826236,1301.6,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302296956,20.5115361,1301.6,1301.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302297156,20.5115361,1301.6,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302297355,28.99501572,1301.7,1301.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302297555,28.99501572,1301.7,1301.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302297955,28.99501572,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302298358,10.37042663,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302298558,10.37042663,1301.8,1301.6,12.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610302298756,10.37097648,1301.7,1301.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610302298957,12.72991655,1301.7,1301.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610302299162,12.72991655,1301.7,1301.6,12.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610302299361,12.25670655,1301.9,1301.6,12.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610302299562,12.25670655,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302299762,12.25752132,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302299962,14.61658472,1301.8,1301.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610302300162,14.61658472,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302300364,14.14349528,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302300564,14.14349528,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302300965,18.15420825,1301.9,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302301363,2.35911583,1301.8,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302301763,2.35911583,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302303567,16.50479436,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302304867,18.19719339,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302307169,4.05151486,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302308569,18.19829895,1301.8,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302309169,18.19829895,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302309969,15.93500296,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302310169,30.0816966,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302310571,15.93500296,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302310770,30.08148283,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302312071,18.19799473,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302313071,4.05151486,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302314473,2.35911583,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302314873,14.6162841,1301.8,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302315073,14.14262284,1302.0,1301.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302315274,14.14262284,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302315774,14.14262284,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302315977,18.43981369,1302.2,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302316374,2.41155038,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302316575,2.42869769,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302316774,2.42869769,1302.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302316975,16.02868001,1302.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302317176,16.02868001,1302.1,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302317379,16.02868001,1302.1,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302317780,18.45711546,1302.2,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302317979,14.14318675,1302.0,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302318179,14.14318675,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302318380,18.45711546,1302.2,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302318579,18.45711546,1302.2,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302318780,1.69237807,1302.1,1301.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302318980,1.69237807,1302.1,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302318981,15.83468994,1302.1,1301.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302319181,15.83468994,1302.1,1302.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302319381,1.69237807,1302.1,1302.0,16.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610302319580,1.69237807,1302.1,1302.0,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610302319781,16.37930288,1302.1,1302.0,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610302319980,4.12363801,1302.1,1302.0,16.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610302320180,2.43125994,1302.1,1302.0,16.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610302320381,12.2528616,1302.3,1302.0,16.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610302320782,10.36850014,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302320982,28.98828878,1302.2,1302.0,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610302321381,28.98828878,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302321785,20.5047158,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302321984,20.49968219,1302.3,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302322284,20.49968219,1302.3,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302322485,14.73380969,1302.5,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302322486,20.49642421,1302.5,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302322885,28.97355946,1302.6,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302323085,28.97093807,1302.8,1302.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302323486,12.244623,1303.2,1302.5,5.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610302323487,28.96754005,1303.0,1302.5,5.58139]
["bitfinex-derivatives","ETHF0:USTF0",1610302323886,28.96429872,1303.2,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302324086,20.48774656,1303.2,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302324287,20.48774656,1303.2,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302324688,20.48774656,1303.2,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302324885,20.48774656,1303.2,1302.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302325086,20.48774656,1303.2,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302325286,8.47587449,1303.3,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302325287,20.4808289,1303.3,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302325486,28.95395694,1303.5,1303.1,6.21329]
["bitfinex-derivatives","ETHF0:USTF0",1610302325685,20.48043135,1303.5,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302325886,49.95122074,1303.6,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302326086,49.95122074,1303.6,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302326286,21.0,1303.6,1303.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302326486,21.0,1303.6,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302327087,21.0,1303.6,1303.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302327486,21.0,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302327686,12.6545,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302327888,2.0287,1303.6,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302328088,2.0287,1303.6,1303.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302329189,28.93652648,1304.3,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302329392,28.93328912,1304.4,1303.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302329590,28.93328912,1304.4,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302329791,10.34809382,1304.6,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302329792,28.93408205,1304.5,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302329991,28.93408205,1304.5,1303.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302329992,20.46644344,1304.4,1303.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302330393,20.46644344,1304.4,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302330593,20.46644344,1304.4,1303.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302330793,20.46644344,1304.4,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302330794,28.93430945,1304.4,1303.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302331194,28.93430945,1304.4,1304.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302331594,28.93430945,1304.4,1304.3,5.89719]
["bitfinex-derivatives","ETHF0:USTF0",1610302331795,20.46644344,1304.4,1304.3,5.89719]
["bitfinex-derivatives","ETHF0:USTF0",1610302331995,20.46644344,1304.4,1304.3,15.89719]
["bitfinex-derivatives","ETHF0:USTF0",1610302332195,28.93049746,1304.6,1304.3,15.89719]
["bitfinex-derivatives","ETHF0:USTF0",1610302332393,28.93049746,1304.6,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302332594,15.98840135,1305.5,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302332595,28.92906139,1304.7,1304.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302332994,28.92842029,1304.8,1304.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302333195,28.92842029,1304.8,1304.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302333395,28.92842029,1304.8,1304.7,6.28009]
["bitfinex-derivatives","ETHF0:USTF0",1610302333596,28.92232382,1305.0,1304.7,6.28009]
["bitfinex-derivatives","ETHF0:USTF0",1610302333795,28.92232382,1305.0,1304.7,16.28009]
["bitfinex-derivatives","ETHF0:USTF0",1610302333995,28.92232382,1305.0,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302334296,10.34395725,1305.2,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302334297,28.92136533,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302334496,28.92136533,1305.1,1304.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302334898,28.92136533,1305.1,1304.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302335098,20.45737785,1305.1,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302335297,20.45737785,1305.1,1305.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302335497,20.45737785,1305.1,1305.0,6.16049]
["bitfinex-derivatives","ETHF0:USTF0",1610302335698,28.91984404,1305.2,1305.0,6.16049]
["bitfinex-derivatives","ETHF0:USTF0",1610302335898,28.91984404,1305.2,1305.0,16.16049]
["bitfinex-derivatives","ETHF0:USTF0",1610302336298,12.22431115,1305.4,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302336701,19.58221426,1305.2,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302337101,12.22557309,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302337702,14.10497912,1305.4,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302338102,2.65620389,1305.2,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302338302,14.10513412,1305.3,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302338500,14.10513412,1305.3,1305.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302338501,14.10513412,1305.3,1305.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302338904,15.98586808,1305.4,1305.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302339303,20.52514999,1305.5,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302339706,17.86990778,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302340104,20.52500617,1305.5,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302340404,4.47111804,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302340804,17.80319461,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302341406,20.46068724,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302341804,1.81483406,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302342003,4.47222216,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302342408,22.34221935,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302343008,20.45998401,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302343608,18.57788716,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302343908,4.47222216,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302344309,16.69528504,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302344508,1.81483406,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302344709,14.89187764,1305.5,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302344908,2.66903431,1305.4,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302345108,2.66903431,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302345509,12.22283592,1305.5,1305.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302345909,2.66903976,1305.4,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302346312,12.22283592,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302346712,12.22283592,1305.5,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302346915,12.22283592,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302347315,14.10334698,1305.7,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302347513,14.10361042,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302347814,16.70480865,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302348013,16.70480865,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302348214,14.10361042,1305.6,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302348415,14.10361042,1305.6,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302348616,15.98470903,1305.7,1305.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302348816,1.81483271,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302349016,1.81483271,1305.5,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302349216,4.40661484,1305.5,1305.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302349416,4.40661484,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302349617,17.80228651,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302349820,20.39417397,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302350117,4.40672017,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302351220,20.39524493,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302351518,17.80335747,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302351719,20.39570358,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302352323,4.40717882,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302353324,22.28036372,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302353725,4.40717882,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302354526,1.81483271,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302354727,6.85540935,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302355326,24.72914517,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302355727,4.23303271,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302355927,4.26413271,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302356129,6.99457427,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302357733,24.87036536,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302358732,6.99457427,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302359134,22.9856875,1305.5,1305.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302359333,22.9856875,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302359533,20.25524594,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302359735,7.05056576,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302360035,11.75322481,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302360434,24.92706627,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302360835,7.05056576,1305.5,1305.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302361235,11.75414514,1305.5,1305.4,5.29642062]
["bitfinex-derivatives","ETHF0:USTF0",1610302361436,4.26413271,1305.5,1305.4,5.29642062]
["bitfinex-derivatives","ETHF0:USTF0",1610302361837,25.74350746,1305.5,1305.4,5.29642062]
["bitfinex-derivatives","ETHF0:USTF0",1610302362236,6.92085523,1305.5,1305.4,5.29642062]
["bitfinex-derivatives","ETHF0:USTF0",1610302363839,36.92085523,1305.5,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302364039,61.3999305,1305.5,1304.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302364239,5.5677,1305.4,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302364440,17.89166901,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302364640,1.7758,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302365039,4.43240274,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302365242,4.43240274,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302365441,1.7758,1304.3,1304.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302365642,4.45669706,1304.3,1304.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302365842,1.81484453,1304.2,1303.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302366042,4.49767618,1304.2,1301.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610302366242,4.49767618,1304.2,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302366443,16.01498293,1303.5,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302366648,17.97138293,1303.5,1302.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1610302367046,28.98388433,1302.5,1302.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1610302367245,28.98388433,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302367446,10.36654618,1302.5,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302368047,12.25126614,1302.7,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302368048,14.94693468,1302.7,1302.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302368446,10.36684235,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302368647,13.07994405,1302.6,1302.4,5.57679]
["bitfinex-derivatives","ETHF0:USTF0",1610302368847,13.07994405,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302369047,13.07994405,1302.6,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302369048,10.36636565,1302.6,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302369448,10.36636565,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302369648,12.25059023,1302.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302370049,12.2512212,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302370449,12.2512212,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302370450,2.71351451,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302370649,12.25110802,1302.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302370848,12.25110802,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302371248,12.25110802,1302.8,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302371449,12.25133417,1302.8,1302.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302371650,12.25133417,1302.8,1302.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302372049,14.96307394,1303.0,1302.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302372450,14.96307394,1303.0,1302.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302372849,12.24938797,1303.0,1302.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302373250,12.24938797,1303.0,1302.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302373652,12.24938797,1303.0,1302.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302374253,12.24832314,1303.1,1302.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302374451,2.71354596,1303.0,1302.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302374652,2.71354596,1303.0,1302.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302374853,12.24937358,1303.0,1302.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302375052,14.9629271,1303.0,1302.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302375453,12.24937358,1303.0,1302.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302375654,2.71355304,1303.0,1302.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302375955,14.13351435,1303.2,1302.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302376353,14.13418387,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302376556,15.82518387,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302376753,18.53870795,1303.1,1302.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302377154,18.53870795,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302377354,1.691,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302377554,4.40448831,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302378257,20.42512142,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302378656,4.40448831,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302379258,8.41407831,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302382259,5.70059,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302382459,8.41542309,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302383060,10.23027941,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302383462,26.25051654,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302384465,24.43566022,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302384864,8.41542309,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302385264,13.12623483,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302385465,8.41542309,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302385765,26.32285083,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302385968,28.13770939,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302386568,10.23028165,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302388469,28.13857463,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302388868,6.22069165,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302389068,22.24033503,1303.1,1303.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302389468,20.35291087,1303.1,1303.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302389870,6.22069165,1303.1,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302390072,16.77606462,1303.1,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302390271,14.96120606,1303.1,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302390471,10.36203356,1303.1,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302390772,2.8055457,1303.1,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302391172,28.96523302,1303.1,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302391572,28.96393851,1303.2,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302391773,28.96512476,1303.1,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302391973,28.96512476,1303.1,1303.0,5.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302392173,28.96196609,1303.2,1303.0,5.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302392372,28.96196609,1303.2,1303.0,15.73989]
["bitfinex-derivatives","ETHF0:USTF0",1610302392577,10.35835024,1303.4,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302392578,28.96033241,1303.3,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302392973,28.96033241,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302393173,3.20003674,1303.3,1303.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302393373,48.95414036,1303.5,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302393576,20.0,1303.5,1303.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302393775,20.0,1303.5,1303.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302393976,20.0,1303.5,1303.4,6.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302394274,20.0,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302402886,27.52373802,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302403187,37.88080545,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302403586,27.52373802,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302403785,37.88065939,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302404188,27.52373802,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302404487,37.88055687,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302406488,27.52373802,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302406690,39.76442845,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302407089,27.52373802,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302407490,39.76495968,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302407891,27.52373802,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302408094,39.76508193,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302409092,37.88204195,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302409595,48.95792245,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302411193,20.0,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302413098,27.4206749,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302414297,39.66335613,1303.5,1303.4,16.28159]
["bitfinex-derivatives","ETHF0:USTF0",1610302414498,39.66335613,1303.5,1303.4,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1610302414700,27.4206749,1303.5,1303.4,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1610302415397,41.55007571,1303.5,1303.4,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1610302415797,27.4206749,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302415998,31.4302649,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302416397,47.44583471,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302416598,31.4302649,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302417001,49.33273932,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302417602,31.4302649,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302418003,49.33370851,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302418203,44.6277618,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302418504,31.43476066,1303.5,1303.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302419605,31.43476066,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302423407,47.44905246,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302423808,27.42517066,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302424008,27.42517066,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302424408,41.55397493,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302424810,27.42517066,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302425210,39.66895356,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302425410,27.42517066,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302428512,39.66825712,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302428712,22.71472819,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302429112,39.66533966,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302430215,27.42192382,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302434521,41.55103021,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302435622,41.55103021,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302436021,41.55103021,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302436823,27.42192382,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302438223,41.55143037,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302439622,41.55143037,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302439824,27.42192382,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302440623,43.43778022,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302441722,27.42192382,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302441923,41.55163366,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302442123,41.55163366,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302443326,27.42192382,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302443625,41.55104078,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302444025,27.42192382,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302444524,41.55039186,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302444925,27.42192382,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302447733,39.66471475,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302452034,27.42192382,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302459340,37.78031604,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302459942,35.89742167,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302460344,48.96080288,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302462748,36.00519594,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302463046,48.96067569,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302464049,27.52964816,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302464449,48.96014045,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302464649,20.0,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302465149,20.0,1303.5,1303.4,39.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302466249,20.0,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302471455,48.96003637,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302473455,20.0,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302474260,37.88933132,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302474659,27.53036835,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302476959,39.77515684,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302477759,27.53036835,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302479561,37.88995227,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302479760,37.88995227,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302479961,20.0,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302480762,48.96015457,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302482064,20.0,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302483465,48.96007048,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302483863,20.0,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302484064,48.96177851,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302486868,27.52981907,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302487668,37.88809801,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302487867,27.52981907,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302488270,37.88812292,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302488671,27.52981907,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302488871,37.88858807,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302489270,27.52981907,1303.5,1303.4,11.21313805]
["bitfinex-derivatives","ETHF0:USTF0",1610302491971,27.52981907,1303.5,1303.4,7.20354805]
["bitfinex-derivatives","ETHF0:USTF0",1610302492174,27.52981907,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302492571,47.55352579,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302493372,31.53940907,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302493772,33.23909009,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302494274,51.1399962,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302495876,29.22950009,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302496476,45.24441736,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302496677,27.52981907,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302497077,27.52981907,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302497478,43.5451925,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302497878,51.07978812,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302498481,55.08937812,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302498880,51.07978812,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302499480,35.06441469,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302500581,35.06441469,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302501382,49.19450905,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302502686,35.06441469,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302502986,49.19382378,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302506992,35.06441469,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302507392,27.52981907,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302508593,31.53940907,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302508793,27.52981907,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302508993,41.65974651,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302509194,27.52981907,1303.5,1303.4,5.28924805]
["bitfinex-derivatives","ETHF0:USTF0",1610302514697,27.52981907,1303.5,1303.4,9.29883805]
["bitfinex-derivatives","ETHF0:USTF0",1610302519300,27.52981907,1303.5,1303.4,10.83283805]
["bitfinex-derivatives","ETHF0:USTF0",1610302520601,27.52981907,1303.5,1303.4,6.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302521802,41.66029458,1303.5,1303.4,6.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302522303,27.52981907,1303.5,1303.4,6.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302522501,27.52981907,1303.5,1303.4,8.93264805]
["bitfinex-derivatives","ETHF0:USTF0",1610302522701,27.52981907,1303.5,1303.4,12.94223805]
["bitfinex-derivatives","ETHF0:USTF0",1610302528612,27.52981907,1303.5,1303.4,9.94223805]
["bitfinex-derivatives","ETHF0:USTF0",1610302532910,27.52981907,1303.5,1303.4,5.93264805]
["bitfinex-derivatives","ETHF0:USTF0",1610302533912,43.54720513,1303.5,1303.4,5.93264805]
["bitfinex-derivatives","ETHF0:USTF0",1610302534311,27.52981907,1303.5,1303.4,5.93264805]
["bitfinex-derivatives","ETHF0:USTF0",1610302534711,31.53940907,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302535812,33.2061322,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302537214,51.11045914,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302537814,33.2061322,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302541721,51.1117227,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302542021,33.2061322,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302542523,49.22407647,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302542723,47.55735334,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302543225,31.53940907,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302544630,24.00959,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302545031,31.54549102,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302545332,26.83555288,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302545732,31.54559125,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302549138,49.44978369,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302550039,51.11650951,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302550643,81.11650951,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302550842,63.21231707,1303.5,1303.4,3.82324805]
["bitfinex-derivatives","ETHF0:USTF0",1610302551445,89.60485624,1303.5,1302.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610302551646,58.7975,1303.4,1302.4,53.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610302551846,14.14471488,1302.2,1302.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1610302552246,16.03387516,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302552647,2.8288696,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302552848,24.76072377,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302554247,8.51729721,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302554548,13.23290576,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302554946,8.51729721,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302556252,27.38563601,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302556553,8.51729721,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302556752,6.8384596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302557154,25.70733711,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302557454,6.8384596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302557656,8.7338596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302558455,27.60383013,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302558755,8.7338596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302559156,13.44987114,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302559455,8.7338596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302559858,27.60476105,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302561260,8.7338596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302561459,13.44984776,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302561759,8.7338596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302562861,27.60410463,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302563261,8.7338596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302565663,27.60464683,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302565864,8.7338596,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302568467,10.41268022,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302569866,40.41268022,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302570069,10.41268022,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302570268,42.50514686,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302570467,30.23630209,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302570867,72.50499807,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302571269,52.6813762,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302571469,52.6813762,1302.2,1302.1,8.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610302571769,52.6813762,1302.2,1301.0,55.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610302572069,18.88611739,1301.1,1301.0,55.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610302572268,20.45901739,1301.1,1301.0,55.4883]
["bitfinex-derivatives","ETHF0:USTF0",1610302572469,20.45901739,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302572672,4.40528328,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302573070,8.41487328,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302573872,10.09397056,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302576579,10.09397056,1301.1,1301.0,5.2794268]
["bitfinex-derivatives","ETHF0:USTF0",1610302577182,6.08438056,1301.1,1301.0,5.2794268]
["bitfinex-derivatives","ETHF0:USTF0",1610302577381,4.51148056,1301.1,1301.0,5.2794268]
["bitfinex-derivatives","ETHF0:USTF0",1610302577783,20.55949137,1301.1,1301.0,5.2794268]
["bitfinex-derivatives","ETHF0:USTF0",1610302577982,2.83238328,1301.1,1301.0,5.2794268]
["bitfinex-derivatives","ETHF0:USTF0",1610302578381,16.04723301,1301.2,1301.0,5.2794268]
["bitfinex-derivatives","ETHF0:USTF0",1610302578782,16.04723301,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302578982,16.04604109,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302579182,16.04604109,1301.3,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302579382,2.83082811,1301.2,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302579582,2.83082811,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302579783,14.15878545,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302580786,2.83081348,1301.3,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302580986,16.98751871,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302581186,16.98751871,1301.2,1300.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610302581386,14.15705183,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302581786,14.15705183,1301.2,1300.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610302581985,14.15705183,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302582386,14.15705183,1301.2,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302582586,14.15705183,1301.2,1300.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610302582785,12.26986429,1300.9,1300.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610302583285,12.26986429,1300.9,1300.8,11.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610302583486,12.26986429,1300.9,1300.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302583886,12.27006726,1301.0,1300.8,11.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610302584086,12.27006726,1301.0,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302584486,19.52999794,1301.8,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302584487,15.09770371,1301.1,1300.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302584689,15.09770371,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302584887,12.26549699,1301.3,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302585088,10.37804707,1301.3,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302585287,10.37804707,1301.3,1301.2,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1610302585487,10.37804707,1301.3,1301.2,15.97889]
["bitfinex-derivatives","ETHF0:USTF0",1610302585689,10.37804707,1301.3,1301.2,11.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610302585889,29.0101186,1301.4,1301.2,11.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610302586091,20.6432186,1301.4,1301.2,11.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610302586290,15.32869893,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302586689,15.32854754,1301.6,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302586890,15.32765011,1301.7,1301.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302587091,15.32765011,1301.7,1301.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302587291,6.01165011,1301.7,1301.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302587491,1.36669849,1301.8,1301.6,6.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610302587892,1.27231741,1301.9,1301.6,6.17419]
["bitfinex-derivatives","ETHF0:USTF0",1610302588093,1.27231741,1301.9,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302588293,54.52855091,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302588491,54.52855091,1302.0,1301.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302588893,53.2563,1302.0,1301.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302589094,53.2563,1302.0,1301.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302589292,53.2563,1302.0,1301.9,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1610302589694,45.3067,1302.0,1301.9,16.27619]
["bitfinex-derivatives","ETHF0:USTF0",1610302589894,1.27182953,1302.4,1301.9,16.27619]
["bitfinex-derivatives","ETHF0:USTF0",1610302590094,10.36730639,1302.6,1301.9,16.27619]
["bitfinex-derivatives","ETHF0:USTF0",1610302590295,16.01963155,1303.4,1301.9,16.27619]
["bitfinex-derivatives","ETHF0:USTF0",1610302590296,1.27179993,1302.5,1301.9,16.27619]
["bitfinex-derivatives","ETHF0:USTF0",1610302590494,1.27179993,1302.5,1302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302590694,1.27179993,1302.5,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302591095,1.27179993,1302.5,1302.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302591495,1.27179993,1302.5,1302.4,16.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610302591896,1.27177827,1302.6,1302.4,16.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610302592295,1.27177827,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302593298,1.27169225,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302593698,1.27166201,1302.6,1302.4,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610302593897,1.27166201,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302594298,10.36788008,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302594698,12.25206618,1302.8,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302594899,12.25206618,1302.8,1302.4,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610302594900,12.25281395,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302595099,12.25281395,1302.7,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302595302,2.82687083,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302595601,16.96651148,1302.7,1302.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302595798,16.96651148,1302.7,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302596001,14.13964065,1302.7,1302.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302596198,14.13964065,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302597907,14.14063049,1302.8,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302598306,4.71197284,1303.4,1302.4,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610302598307,12.2538777,1302.7,1302.4,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1610302598607,12.2538777,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302599007,12.2538777,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302599211,12.2538777,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302599510,14.13836485,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302599910,14.13836485,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302600311,14.13836485,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302600511,14.13836485,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302601011,14.13836485,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302601214,12.2534648,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302601613,12.2534648,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302602012,12.2534648,1302.7,1302.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610302602013,12.2534648,1302.7,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302602213,12.2534648,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302602413,14.13838928,1302.9,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302602614,14.13838928,1302.9,1302.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302602814,14.14083361,1302.7,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302603213,14.14083361,1302.7,1302.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610302603214,4.00959,1302.6,1302.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1610302603614,4.00959,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302603816,4.00959,1302.6,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302604014,6.83727447,1302.6,1302.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302604214,8.79227447,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302604415,21.99455901,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302604615,21.99455901,1302.6,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302604814,8.79328505,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302605015,23.8863795,1302.6,1302.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302605215,25.59038977,1302.6,1302.0,61.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610302605416,10.49765409,1302.6,1302.0,61.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610302605617,25.46731052,1302.5,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302605917,25.46731052,1302.5,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302606217,17.92283786,1302.5,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302606617,17.92283786,1302.5,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302606817,1.70371617,1302.4,1302.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302607017,1.70371617,1302.4,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302607217,4.00959,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302607417,6.20899,1302.2,1302.0,61.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610302607718,6.20899,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302609718,2.1994,1302.2,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302610119,64.03960885,1302.6,1302.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302610321,2.82874154,1302.2,1301.5,5.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610302610719,10.37683881,1301.6,1301.5,5.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610302611218,10.37683881,1301.6,1301.5,15.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610302612020,12.26351653,1301.8,1301.5,15.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610302612221,2.82916799,1301.6,1301.5,15.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610302612422,2.82916799,1301.6,1301.5,5.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610302612619,15.09358471,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302613020,12.26444325,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302614221,2.82918721,1301.8,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302614522,2.82931032,1301.7,1301.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302614722,2.82931032,1301.7,1301.2,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1610302614924,16.98058086,1301.8,1301.2,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1610302615122,16.98058086,1301.8,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302615322,12.26520324,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302615522,12.26520324,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302615722,2.82967056,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302615922,2.82967056,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302616323,2.82967056,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302616525,14.15469625,1301.5,1301.1,61.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610302616723,14.15469625,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302616924,14.15578545,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302617124,14.15578545,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302617324,18.16537545,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302617523,18.16537545,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302617724,2.83023231,1301.3,1301.1,61.4488]
["bitfinex-derivatives","ETHF0:USTF0",1610302618125,2.83023231,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302618325,4.00959,1301.4,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302618525,14.15590134,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302618725,14.15590134,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302619227,14.15590134,1301.5,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302619427,12.26969696,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302619626,12.26969696,1301.3,1301.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302619826,12.26969696,1301.3,1301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302620026,12.26969696,1301.3,1301.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610302620426,2.83001602,1301.4,1301.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610302620626,12.26811945,1301.5,1301.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610302620627,10.37978583,1301.3,1301.2,11.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610302623128,12.2677053,1301.3,1301.2,11.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610302623532,18.16350548,1301.4,1301.2,11.6104]
["bitfinex-derivatives","ETHF0:USTF0",1610302623829,18.16350548,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302624231,8.36883243,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302624530,6.84003243,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302625336,20.99646882,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302625737,6.84003243,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302625935,22.53229937,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302626335,20.99749937,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302627037,6.84003243,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302627435,20.99689298,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302628036,6.84003243,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302628836,4.00959,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302629035,6.83988924,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302629435,20.99595504,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302629736,6.83988924,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302630136,20.99660443,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302632137,6.83988924,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302632740,2.83029924,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302633037,16.98616675,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302633539,14.15586751,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302633838,16.98628098,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302634038,14.15586751,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302635138,16.9855306,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302635540,14.15625678,1301.4,1300.9,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1610302635740,2.83039561,1301.5,1300.9,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1610302635741,12.26973646,1301.1,1300.9,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1610302635940,12.26973646,1301.1,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302636141,14.15666248,1301.3,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302636540,14.15734825,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302636940,14.15734825,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302637341,4.00959,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302637741,6.84041602,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302637942,6.84041602,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302638142,4.00959,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302638343,6.84038746,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302638542,6.84038746,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302638743,4.00959,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302638944,4.00959,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302639144,6.84049865,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302639346,4.00959,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302639545,4.00959,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302639745,6.84061311,1301.2,1301.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302639946,6.84061311,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302640146,20.05878173,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302640347,24.77901144,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302640747,6.8411403,1301.2,1301.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302641148,6.8411403,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302641349,25.72885869,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302641550,4.00959,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302641750,5.7129532,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302641951,43.26691507,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302643050,40.43417937,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302643250,43.26765096,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302643451,13.26765096,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302643852,13.26757565,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302644253,8.54634948,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302644455,27.43242919,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302644852,5.7129532,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302645255,26.48617366,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302646154,24.78281046,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302646354,6.84165823,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302646654,11.56103217,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302646955,6.84165823,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302647354,22.89170959,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302647755,18.88211959,1301.2,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302647954,69.29180341,1301.6,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302647955,16.04787244,1301.3,1301.1,5.27980951]
["bitfinex-derivatives","ETHF0:USTF0",1610302649356,16.04787244,1301.3,1301.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302649557,16.04787244,1301.3,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302649756,16.04665389,1301.4,1301.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302649959,16.04665389,1301.4,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302650358,7.5495291,1301.5,1301.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302650559,25.48359433,1301.5,1300.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610302650759,25.48359433,1301.5,1301.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302651261,25.48359433,1301.5,1300.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610302651460,4.00959,1300.6,1300.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610302651660,4.00959,1300.6,1300.3,65.34999]
["bitfinex-derivatives","ETHF0:USTF0",1610302651861,15.1090839,1300.5,1300.3,65.34999]
["bitfinex-derivatives","ETHF0:USTF0",1610302652162,2.83206821,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302652461,15.10841806,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302652862,2.83206821,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302653867,20.71378375,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302654068,20.71378375,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302654268,18.17500794,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302654670,20.71375964,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302654969,6.5483417,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302655269,6.5483417,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302655469,8.5669417,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302655671,6.02819,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302655872,29.1669833,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302656272,6.02819,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302656573,26.51468824,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302656773,26.51468824,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302656975,26.51468824,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302657176,6.02819,1300.6,1300.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302657374,8.5668707,1300.6,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302657776,2.53865788,1300.5,1299.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1610302658175,2.53865788,1300.5,1300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302658575,2.53865788,1300.5,1299.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302658975,12.28561492,1299.3,1299.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302659374,12.28561492,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302659576,16.29520492,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302659976,18.90181294,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302660275,6.61619802,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302660678,4.00959,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302660975,6.61620635,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302662278,4.00959,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302662478,6.61635518,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302665481,20.7960227,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302666282,6.61635518,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302667483,22.68697663,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302667982,6.61635518,1299.3,1299.2,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1610302668986,25.53465281,1299.3,1299.2,7.60350769]
["bitfinex-derivatives","ETHF0:USTF0",1610302669182,6.61635518,1299.3,1299.2,7.60350769]
["bitfinex-derivatives","ETHF0:USTF0",1610302670185,8.5366864,1299.3,1299.2,7.60350769]
["bitfinex-derivatives","ETHF0:USTF0",1610302672989,28.41154958,1299.3,1299.2,6.46080769]
["bitfinex-derivatives","ETHF0:USTF0",1610302673788,8.5366864,1299.3,1299.2,6.46080769]
["bitfinex-derivatives","ETHF0:USTF0",1610302674589,8.5366864,1299.3,1299.2,3.40970769]
["bitfinex-derivatives","ETHF0:USTF0",1610302679491,8.5366864,1299.3,1299.2,2.43840769]
["bitfinex-derivatives","ETHF0:USTF0",1610302679892,13.9238864,1299.3,1299.2,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610302680292,13.9238864,1299.3,1299.2,10.00000769]
["bitfinex-derivatives","ETHF0:USTF0",1610302680494,13.9238864,1299.3,1299.2,9.36180769]
["bitfinex-derivatives","ETHF0:USTF0",1610302680495,8.5366864,1299.3,1299.2,9.36180769]
["bitfinex-derivatives","ETHF0:USTF0",1610302680691,8.5366864,1299.3,1299.2,8.50420769]
["bitfinex-derivatives","ETHF0:USTF0",1610302681396,8.5366864,1299.3,1299.2,8.12880769]
["bitfinex-derivatives","ETHF0:USTF0",1610302681597,8.5366864,1299.3,1299.2,7.79250769]
["bitfinex-derivatives","ETHF0:USTF0",1610302682100,8.5366864,1299.3,1297.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610302682298,43.05637012,1299.3,1299.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302682499,43.05637012,1299.3,1299.2,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610302682698,43.05637012,1299.3,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302682699,35.92992122,1299.3,1297.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302682899,1.92034278,1299.2,1297.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302683301,17.99173784,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302683502,17.99064209,1297.7,1297.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302683703,4.00959,1297.2,1297.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302683904,18.21498838,1297.2,1297.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302684304,18.21498838,1297.2,1297.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302684505,6.53369669,1297.2,1297.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302684904,20.74024728,1297.2,1297.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302685706,6.53369669,1297.2,1297.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302686505,18.84489445,1297.2,1297.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302686705,14.83530445,1297.2,1297.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302686905,12.31119776,1297.2,1297.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302687307,12.30885461,1297.3,1297.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1610302687507,12.30885461,1297.3,1297.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302687708,12.30885461,1297.3,1297.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302687911,12.30649324,1297.4,1297.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302688108,12.30649324,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302688508,2.63125027,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302688909,12.30621641,1297.6,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302688910,14.20157882,1297.6,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302689310,2.66156845,1297.4,1297.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302689512,4.42986845,1297.4,1296.8,44.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610302689709,4.00959,1296.9,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302689911,6.41649,1296.9,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302690110,6.41649,1296.9,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302690310,14.21553785,1296.5,1296.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302690511,14.21553785,1296.5,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302690512,16.47733785,1296.5,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302690713,14.21675665,1296.3,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302690915,12.32257103,1296.0,1295.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302691116,12.32257103,1296.0,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302691316,12.32319265,1295.9,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302691716,4.00959,1295.7,1295.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610302691916,16.33477453,1295.7,1295.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610302692117,16.33477453,1295.7,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302692318,10.42906228,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302692517,10.42906228,1295.4,1295.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610302692717,10.42825699,1295.5,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302693017,8.53293305,1295.4,1295.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610302693316,8.53293305,1295.4,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302693518,10.42825699,1295.5,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302693716,10.42825699,1295.5,1295.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302694018,10.42825699,1295.5,1295.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302694420,10.42825699,1295.5,1295.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302694619,2.84279999,1295.6,1295.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302694620,29.05841005,1295.6,1295.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302695119,29.05841005,1295.6,1295.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302695319,29.05680112,1295.6,1295.5,11.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610302695920,4.00959,1295.7,1295.5,11.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610302696122,7.58035759,1295.6,1295.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610302696520,2.8426341,1295.6,1295.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610302696721,2.8426341,1295.6,1295.5,11.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610302697121,12.32408979,1295.7,1295.5,11.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610302697520,13.26952342,1295.6,1295.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610302697720,12.32203871,1295.9,1295.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1610302697721,20.5242911,1295.8,1295.5,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610302697920,20.5242911,1295.8,1295.5,15.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610302698121,20.5178959,1296.0,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302698322,14.1948959,1296.0,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302698523,29.04293719,1296.2,1295.5,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610302698726,20.51393465,1296.3,1295.5,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610302698923,20.51393465,1296.3,1295.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302699124,20.51393465,1296.3,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302699524,20.51160151,1296.4,1295.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302699723,20.51160151,1296.4,1296.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302699924,76.34406996,1296.5,1296.3,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610302700123,76.34406996,1296.5,1296.3,15.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610302700326,47.3084,1296.5,1296.3,15.71979]
["bitfinex-derivatives","ETHF0:USTF0",1610302700524,47.3084,1296.5,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302701726,20.50643089,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302701928,20.5073603,1296.6,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302702327,20.5073603,1296.6,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302702528,29.03001679,1296.7,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302702728,29.03001679,1296.7,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302702929,29.02813551,1296.8,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302703128,29.02813551,1296.8,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302703329,20.50520234,1296.8,1296.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302703731,20.50520234,1296.8,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302703732,29.02696439,1296.8,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302703930,10.4160533,1296.8,1296.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302704130,10.4160533,1296.8,1296.7,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302704335,16.31861073,1297.1,1296.7,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302704336,15.09801263,1297.0,1296.7,16.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302704532,2.72106956,1296.8,1296.7,16.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302704734,2.72106956,1296.8,1296.7,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302704933,12.31072383,1296.8,1296.7,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302705132,12.31072383,1296.8,1296.7,16.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302705333,2.72117333,1296.8,1296.7,16.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302705732,11.24419633,1296.8,1296.7,16.43409]
["bitfinex-derivatives","ETHF0:USTF0",1610302705932,11.24419633,1296.8,1296.7,12.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610302706133,8.523023,1296.8,1296.7,12.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610302706335,12.31038238,1296.9,1296.7,12.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610302706735,12.31038238,1296.9,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302707535,14.20575872,1297.1,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302707734,18.21534872,1297.1,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302707934,4.00959,1297.1,1297.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302708234,6.62683768,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302708634,22.72786932,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302708837,6.62683768,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302709335,11.30019476,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302709734,4.00959,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302709935,6.62685195,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302710735,2.61726195,1297.1,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302711035,16.1007243,1297.2,1297.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302711441,16.09992807,1297.3,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302711639,16.09851308,1297.4,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302711836,16.09851308,1297.4,1297.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302712037,16.09695472,1297.5,1297.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302712639,16.09582244,1297.6,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302712839,16.09574447,1297.7,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302713240,16.09574447,1297.7,1297.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302713440,16.09574447,1297.7,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302713641,16.09619523,1297.6,1297.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302713840,16.09619523,1297.6,1297.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302714042,18.6166611,1297.6,1297.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610302714241,16.09829562,1297.5,1297.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610302714441,16.09829562,1297.5,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302714641,14.20582886,1297.2,1297.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302714843,14.20582886,1297.2,1296.7,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610302715041,16.09930822,1297.4,1296.7,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610302715241,16.09930822,1297.4,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302715442,14.20704537,1297.0,1296.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302715642,14.20836377,1296.9,1296.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302715843,14.20836377,1296.9,1295.5,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610302715844,14.20836377,1296.9,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302716043,16.76165959,1296.9,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302716443,2.55329582,1296.9,1296.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302716644,4.00959,1297.0,1296.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302717044,4.00959,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302717246,20.11324251,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302717448,6.56291304,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302718148,13.17180052,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302718448,8.61111172,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302719648,6.56291304,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302720548,22.66640556,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302724560,6.56291304,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302724960,11.102445,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302725161,12.653245,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302725361,8.11371304,1297.0,1296.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302725562,8.11371304,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302725762,27.06841914,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302726362,8.11371304,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302726562,10.16192185,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302726763,14.49691792,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302726962,10.16192185,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302730563,29.11730115,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302730864,7.60859881,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302731265,10.03427693,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302732267,28.98927504,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302732466,82.21797504,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302732668,75.20182374,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302739173,125.11698721,1297.0,1296.9,5.26315208]
["bitfinex-derivatives","ETHF0:USTF0",1610302739372,97.62142033,1297.0,1296.9,3.32425208]
["bitfinex-derivatives","ETHF0:USTF0",1610302739574,97.62142033,1297.0,1296.9,2.57835208]
["bitfinex-derivatives","ETHF0:USTF0",1610302739775,105.20862481,1297.0,1296.9,5.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610302739974,105.20862481,1297.0,1294.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1610302740176,5.9223,1296.9,1294.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302740378,35.5566,1296.8,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302740577,16.13039809,1295.1,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302740777,18.02683077,1295.2,1293.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610302741184,2.49492864,1295.1,1293.5,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610302741376,14.23391683,1294.7,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302741576,14.23391683,1294.7,1294.5,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610302741777,14.2334394,1294.8,1294.5,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610302741978,14.2334394,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302742178,14.2327798,1294.9,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302742376,14.2327798,1294.9,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302742576,14.2327798,1294.9,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302742780,14.23327579,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302742984,14.23327579,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302743185,2.49979283,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302743384,2.49979283,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302743585,16.13122667,1295.0,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302743785,16.13122667,1295.0,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302743986,4.00959,1294.8,1294.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302744187,20.1421919,1294.8,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302744387,20.1421919,1294.8,1294.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610302744589,14.23576407,1294.5,1294.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1610302744790,14.23576407,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302744988,14.23576407,1294.5,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302745187,14.23576407,1294.5,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302745388,14.23576407,1294.5,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302745788,14.23509254,1294.6,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302745988,4.00959,1294.2,1293.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610302746389,4.00959,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302746588,4.00959,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302746787,18.85581475,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302746989,18.85581475,1294.2,1293.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610302746990,2.50806398,1294.1,1293.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610302747392,2.50806398,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302747791,10.44030386,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302747991,10.44030386,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302748391,29.09350293,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302749092,20.55137728,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302749392,8.5425642,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302749993,12.5521542,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302750192,8.5425642,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302750392,11.05330455,1294.1,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302750691,10.43985775,1294.2,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302750892,10.43985775,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302751091,16.13323261,1294.9,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302751293,14.23873988,1294.4,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302751492,14.23873988,1294.4,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302751693,14.23873988,1294.4,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302751694,16.1377902,1294.4,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302752094,4.00959,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302752294,4.00959,1294.2,1293.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610302752496,18.65174591,1294.2,1293.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610302752693,18.65174591,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302752894,2.51070935,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302753094,16.1385344,1294.4,1294.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610302753293,16.1385344,1294.4,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302753494,16.75040029,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302753694,14.23856322,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302753893,14.23856322,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302754094,4.00959,1294.3,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302754394,4.00959,1294.3,1294.0,202.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610302754395,18.85840598,1294.3,1294.0,202.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610302754593,18.85840598,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302754795,16.34780866,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302755194,16.34780866,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302755394,18.85791747,1294.3,1294.0,202.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610302755794,18.85791747,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302756196,6.51969881,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302756395,6.51969881,1294.3,1294.0,202.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610302756795,16.75054265,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302756994,16.75054265,1294.2,1294.0,202.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610302757396,2.51020249,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302757800,20.14965232,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302758196,2.51011217,1294.2,1294.0,202.0821]
["bitfinex-derivatives","ETHF0:USTF0",1610302758496,2.51011217,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302758897,18.6508384,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302759498,2.51011217,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302759799,18.65240093,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302761102,20.70095271,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302761301,4.55971166,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302761702,18.80141219,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302762303,4.55971166,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302762504,7.10036424,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302762806,4.58920436,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302763004,2.56966042,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302763205,14.91115345,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302763507,2.56966042,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302764510,14.24038393,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302764910,2.57092238,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302765312,4.65728573,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302766112,20.8014643,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302766512,22.70212273,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302766912,4.65728573,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302767112,9.26548768,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302767514,4.65728573,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302767712,23.65523776,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302768113,21.08431538,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302768315,4.76152421,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302768713,28.50462649,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302768916,23.75995852,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302769318,4.76152421,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302769519,9.5095358,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302770019,4.76152421,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302770320,23.76009066,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302770720,36.1055794,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302771620,17.10701295,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302772221,35.15016139,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302772620,17.10701295,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302773923,35.15041013,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302774323,17.10701295,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302778127,36.10580161,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302779627,17.10701295,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302780127,4.76152421,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302780527,22.80731355,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302782229,4.76152421,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302783030,22.8096278,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302783730,4.76152421,1294.2,1294.1,5.25158355]
["bitfinex-derivatives","ETHF0:USTF0",1610302784130,4.76152421,1294.2,1294.1,9.26117355]
["bitfinex-derivatives","ETHF0:USTF0",1610302784331,20.90881253,1294.2,1294.1,9.26117355]
["bitfinex-derivatives","ETHF0:USTF0",1610302784532,4.76152421,1294.2,1294.1,9.26117355]
["bitfinex-derivatives","ETHF0:USTF0",1610302784935,19.00717735,1294.2,1294.1,9.26117355]
["bitfinex-derivatives","ETHF0:USTF0",1610302785534,2.67516086,1294.2,1294.1,9.26117355]
["bitfinex-derivatives","ETHF0:USTF0",1610302785737,2.67516086,1294.2,1294.1,11.58867355]
["bitfinex-derivatives","ETHF0:USTF0",1610302786335,12.3435834,1294.2,1294.1,11.58867355]
["bitfinex-derivatives","ETHF0:USTF0",1610302787237,19.83782292,1294.3,1294.1,41.58867355]
["bitfinex-derivatives","ETHF0:USTF0",1610302787636,2.74768684,1294.2,1294.1,36.33709]
["bitfinex-derivatives","ETHF0:USTF0",1610302787936,10.44404519,1294.2,1294.1,16.33709]
["bitfinex-derivatives","ETHF0:USTF0",1610302788437,10.44404519,1294.2,1294.1,12.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610302788636,19.83943458,1294.3,1294.1,12.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610302789037,19.83943458,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302789236,16.99174075,1294.4,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302789636,16.99174075,1294.4,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302789836,16.99174075,1294.4,1294.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610302790236,4.00959,1294.2,1294.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610302790435,4.00959,1294.2,1294.1,12.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610302790639,6.75786991,1294.2,1294.1,12.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610302792239,8.50886991,1294.2,1294.1,12.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610302792842,24.6519505,1294.2,1294.1,12.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610302793044,8.50886991,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302793443,13.2556419,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302793843,8.50886991,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302794443,26.55377718,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302794643,8.50886991,1294.2,1294.1,5.25150724]
["bitfinex-derivatives","ETHF0:USTF0",1610302794844,13.25780193,1294.2,1294.1,5.25150724]
["bitfinex-derivatives","ETHF0:USTF0",1610302795243,27.50953007,1294.2,1294.1,5.25150724]
["bitfinex-derivatives","ETHF0:USTF0",1610302795643,29.59593579,1294.2,1294.1,5.25150724]
["bitfinex-derivatives","ETHF0:USTF0",1610302796045,10.59527563,1294.2,1294.1,5.25150724]
["bitfinex-derivatives","ETHF0:USTF0",1610302798146,10.59527563,1294.2,1294.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302798348,47.4015,1294.1,1294.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302798548,62.53023247,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302799552,64.61663761,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302807560,17.21513761,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302808161,4.86459049,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302808360,9.61321406,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302809462,4.86459049,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302811065,23.86617342,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302811667,4.86459049,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302814470,8.87418049,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302816969,27.87776481,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302817371,8.87418049,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302817771,13.62316156,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302817970,8.87418049,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302818270,13.62328879,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302818671,8.87418049,1294.1,1294.0,210.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302819872,8.87418049,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302820471,27.87963747,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302820671,6.09599514,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302821072,32.56617861,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302821372,6.09599514,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302821771,13.56176773,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302822171,8.81220039,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302824071,26.86198449,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302824472,6.09599514,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302824874,8.8121048,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302828776,13.56243331,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302828976,8.8121048,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302831381,27.81518039,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302831580,8.8121048,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302834785,27.81572203,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302836187,8.8121048,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302837288,27.81700818,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302837491,8.8121048,1294.1,1294.0,205.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1610302847303,8.8121048,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302848107,4.8025148,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302848606,8.8121048,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302851011,26.86150303,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302851413,6.09599514,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302851812,8.84437035,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302852814,27.84710571,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302853621,8.84437035,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302854421,27.8471892,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302855021,8.84437035,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302855625,13.59350451,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302855824,9.58391451,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302856023,22.88573493,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302856224,4.83478035,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302856624,9.34327698,1294.1,1294.0,234.51015742]
["bitfinex-derivatives","ETHF0:USTF0",1610302856926,20.98435897,1294.1,1294.0,234.51015742]
["bitfinex-derivatives","ETHF0:USTF0",1610302857625,4.83478035,1294.1,1294.0,204.51015742]
["bitfinex-derivatives","ETHF0:USTF0",1610302858028,4.83478035,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302858623,8.84437035,1294.1,1294.0,204.51015742]
["bitfinex-derivatives","ETHF0:USTF0",1610302858824,4.83478035,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302859425,19.07962918,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302859625,16.99322404,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302859827,15.09435648,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302860030,2.74837521,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302860426,13.19318341,1294.1,1294.0,230.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302860827,12.34300142,1294.4,1294.0,234.51015742]
["bitfinex-derivatives","ETHF0:USTF0",1610302860828,10.44513023,1294.2,1294.0,234.51015742]
["bitfinex-derivatives","ETHF0:USTF0",1610302861029,10.44513023,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302861228,12.34300142,1294.4,1294.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302861428,12.34300142,1294.4,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302861628,12.34300142,1294.4,1294.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302862029,12.34300142,1294.4,1294.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302862831,12.34064777,1294.5,1294.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302863031,12.11144149,1294.4,1294.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302863231,12.11144149,1294.4,1294.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302863431,10.44216097,1294.4,1294.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302863632,10.44216097,1294.4,1294.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302863832,12.33941108,1294.7,1294.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302864033,16.61522162,1294.5,1294.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302864231,20.12514568,1294.5,1294.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302864431,20.12052317,1294.6,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302864631,20.12052317,1294.6,1294.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302864832,20.11934863,1294.7,1294.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302865231,20.11778121,1294.8,1294.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302865438,20.11778121,1294.8,1294.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302865632,20.11778121,1294.8,1294.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302866832,20.11778121,1294.8,1294.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302867031,20.11778121,1294.8,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302867234,8.54016174,1294.8,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302867634,12.33550892,1294.8,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302868032,12.33550892,1294.8,1294.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302868933,14.23465781,1295.0,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302869133,14.23465781,1295.0,1294.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302869334,14.23465781,1295.0,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302869533,14.23465781,1295.0,1294.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302869734,14.23465781,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302870334,16.13262729,1295.2,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302870533,16.13262729,1295.2,1295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302870733,16.13262729,1295.2,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302871337,16.13262729,1295.2,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302871536,16.13321383,1295.3,1295.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302871938,18.03008771,1295.4,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302872138,18.02984301,1295.5,1295.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302872538,18.02984301,1295.5,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302872738,22.03943301,1295.5,1295.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302872939,22.03943301,1295.5,1294.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302872940,22.03943301,1295.5,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302873340,4.00959,1295.5,1295.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302873741,4.00959,1295.5,1295.4,5.25571589]
["bitfinex-derivatives","ETHF0:USTF0",1610302875949,6.6742341,1295.5,1295.4,5.25571589]
["bitfinex-derivatives","ETHF0:USTF0",1610302876350,4.00959,1295.5,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302876551,6.13104985,1295.5,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302876749,4.00959,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302876948,6.44759,1294.2,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302877350,6.44759,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302877750,24.49878781,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302879053,6.44759,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302879652,25.26412567,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302880153,22.59769654,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302880353,6.44759,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302880654,9.11341825,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302881054,6.44759,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302881657,9.1135932,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302881955,6.44759,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302883556,25.45507355,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302883958,8.56906617,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302884559,8.56906617,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302889266,27.57390128,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302889665,8.56906617,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302890065,6.44759,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302890765,25.45287555,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302890965,6.44759,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302891566,8.61360593,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302894071,27.61807578,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302894273,8.61360593,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302894671,10.73466919,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302894875,10.73466919,1294.2,1294.1,4.27439]
["bitfinex-derivatives","ETHF0:USTF0",1610302895076,28.78605205,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302895280,8.61360593,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302895676,28.78437657,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302896077,10.73442066,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302896276,28.78291508,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302897277,10.73442066,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302898179,28.78382773,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302899286,10.73442066,1294.2,1294.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610302900085,10.73442066,1294.2,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302900286,29.73992967,1294.2,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302900485,2.1156123,1294.1,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302901086,6.05475454,1294.1,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302901489,2.1156123,1294.1,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302901687,4.28233311,1294.1,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302901887,23.29064822,1294.1,1294.0,190.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302902489,4.28233311,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302902888,23.2900418,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302903088,4.28233311,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302903788,23.29086069,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302904089,4.28233311,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302905893,23.29054091,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302906291,2.16672081,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302906692,8.22442459,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302906893,4.28355526,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302908695,24.24975977,1294.1,1294.0,200.50056742]
["bitfinex-derivatives","ETHF0:USTF0",1610302909094,24.24975977,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302910097,4.28355526,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302910494,8.25426718,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302910696,4.28355526,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302911096,8.25390021,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302911296,4.28355526,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302916806,24.24793448,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302917208,2.16672081,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302917407,4.29883117,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302919107,4.29883117,1294.1,1294.0,218.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302919307,23.30352943,1294.1,1294.0,218.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302919710,4.29883117,1294.1,1294.0,218.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302919910,8.26505947,1294.1,1294.0,218.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302920311,8.26505947,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302920511,4.29883117,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302921810,23.3032541,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302922411,4.29883117,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302922611,8.26502022,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302923012,4.29883117,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302924012,6.23443117,1294.1,1294.0,188.86986742]
["bitfinex-derivatives","ETHF0:USTF0",1610302925014,6.23443117,1294.1,1294.0,184.11722267]
["bitfinex-derivatives","ETHF0:USTF0",1610302925015,10.20075673,1294.1,1294.0,184.11722267]
["bitfinex-derivatives","ETHF0:USTF0",1610302925214,6.23443117,1294.1,1294.0,184.11722267]
["bitfinex-derivatives","ETHF0:USTF0",1610302926615,26.20024582,1294.1,1294.0,184.11722267]
["bitfinex-derivatives","ETHF0:USTF0",1610302927015,6.23443117,1294.1,1294.0,184.11722267]
["bitfinex-derivatives","ETHF0:USTF0",1610302927416,26.20146516,1294.1,1294.0,184.11722267]
["bitfinex-derivatives","ETHF0:USTF0",1610302927616,6.23443117,1294.1,1294.0,184.11722267]
["bitfinex-derivatives","ETHF0:USTF0",1610302929722,6.23443117,1294.1,1294.0,176.00462267]
["bitfinex-derivatives","ETHF0:USTF0",1610302930324,26.6865519,1294.1,1294.0,157.40802267]
["bitfinex-derivatives","ETHF0:USTF0",1610302930724,6.23443117,1294.1,1294.0,157.40802267]
["bitfinex-derivatives","ETHF0:USTF0",1610302931327,6.23443117,1294.1,1294.0,155.45022267]
["bitfinex-derivatives","ETHF0:USTF0",1610302932529,6.23443117,1294.1,1294.0,165.45022267]
["bitfinex-derivatives","ETHF0:USTF0",1610302933430,26.68737563,1294.1,1294.0,165.45022267]
["bitfinex-derivatives","ETHF0:USTF0",1610302933631,24.55526527,1294.1,1294.0,165.45022267]
["bitfinex-derivatives","ETHF0:USTF0",1610302934029,26.57731637,1294.1,1294.0,165.45022267]
["bitfinex-derivatives","ETHF0:USTF0",1610302934332,6.12437191,1294.1,1294.0,165.45022267]
["bitfinex-derivatives","ETHF0:USTF0",1610302934730,26.57752776,1294.1,1294.0,165.45022267]
["bitfinex-derivatives","ETHF0:USTF0",1610302934931,26.57752776,1294.1,1294.0,163.92272267]
["bitfinex-derivatives","ETHF0:USTF0",1610302935329,6.12437191,1294.1,1294.0,163.92272267]
["bitfinex-derivatives","ETHF0:USTF0",1610302935529,6.12437191,1294.1,1294.0,153.92272267]
["bitfinex-derivatives","ETHF0:USTF0",1610302935728,9.91095293,1294.1,1294.0,153.92272267]
["bitfinex-derivatives","ETHF0:USTF0",1610302935929,6.12437191,1294.1,1294.0,145.12772267]
["bitfinex-derivatives","ETHF0:USTF0",1610302936930,6.12437191,1294.1,1294.0,143.64782267]
["bitfinex-derivatives","ETHF0:USTF0",1610302937130,6.12437191,1294.1,1294.0,142.50452267]
["bitfinex-derivatives","ETHF0:USTF0",1610302937330,6.12437191,1294.1,1294.0,127.32342267]
["bitfinex-derivatives","ETHF0:USTF0",1610302937530,6.12437191,1294.1,1294.0,126.28322267]
["bitfinex-derivatives","ETHF0:USTF0",1610302937729,6.12437191,1294.1,1294.0,124.95692267]
["bitfinex-derivatives","ETHF0:USTF0",1610302938130,6.12437191,1294.1,1294.0,121.90442267]
["bitfinex-derivatives","ETHF0:USTF0",1610302938531,6.12437191,1294.1,1294.0,112.04452267]
["bitfinex-derivatives","ETHF0:USTF0",1610302938733,6.12437191,1294.1,1294.0,108.21722267]
["bitfinex-derivatives","ETHF0:USTF0",1610302938933,6.12437191,1294.1,1294.0,91.32922267]
["bitfinex-derivatives","ETHF0:USTF0",1610302939133,6.12437191,1294.1,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302939332,83.7918,1294.0,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302939532,83.7918,1294.0,1291.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610302939533,83.7918,1294.0,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302939934,0.95109728,1293.4,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302940133,19.99476417,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302940534,20.47154895,1292.8,1292.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302940732,20.47154895,1292.8,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302940933,22.35813435,1292.9,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302941133,4.00959,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302941336,4.00959,1292.4,1291.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610302941534,6.03833753,1292.4,1291.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610302941734,6.03833753,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302941936,4.00959,1292.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302942135,4.00959,1292.4,1291.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610302942535,6.03847625,1292.4,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302942935,4.19596412,1292.3,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302943136,4.00959,1292.2,1291.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610302943535,4.00959,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302943736,4.00959,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302943937,6.0384042,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302944136,6.0384042,1292.2,1291.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1610302944137,6.0384042,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302944336,6.0384042,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302944337,26.17553477,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302944538,8.20529112,1292.2,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302944736,8.20529112,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302944937,7.81043621,1292.2,1292.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302945138,7.81043621,1292.2,1291.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610302945338,9.84287436,1292.2,1291.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610302945538,9.84287436,1292.2,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302945739,20.00119228,1291.9,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302945939,20.00119228,1291.9,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302946337,20.00119228,1291.9,1291.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610302946338,20.00060881,1292.0,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302946739,5.84241343,1291.8,1291.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302946939,5.97494307,1291.8,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302947139,4.00959,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302947341,4.00959,1291.4,1291.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1610302947742,4.00959,1291.4,1291.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302947942,4.00959,1291.4,1291.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1610302948344,5.78215483,1291.4,1291.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1610302948544,4.00959,1291.4,1291.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1610302948742,5.79823163,1291.4,1291.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1610302948943,5.79823163,1291.4,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302949144,4.00959,1291.4,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302949343,4.00959,1291.4,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302949344,1.78893411,1291.3,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302949943,8.57891602,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302950143,10.48428327,1289.1,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302950543,20.21413926,1289.0,1288.9,15.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610302950744,12.17543926,1289.0,1288.9,15.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610302950944,12.17543926,1289.0,1288.9,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610302951143,1.27919633,1289.0,1288.9,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610302951346,10.19834837,1289.0,1288.9,15.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610302951745,10.19863962,1289.1,1288.9,15.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610302951944,10.19863962,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302952144,10.48414981,1289.3,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302952344,10.19864589,1289.1,1288.9,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610302952744,10.19861508,1289.2,1288.9,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1610302952944,10.19861508,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302953146,10.19861508,1289.2,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302953345,10.19861508,1289.2,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302953547,13.64056681,1289.7,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302953548,10.48534122,1289.4,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302953846,10.48606848,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302954246,10.48606848,1289.3,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302954445,10.4858221,1289.2,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302954846,10.4858221,1289.2,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610302955444,10.4858221,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302956047,4.00959,1289.4,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302956048,13.67735511,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302956246,1.28397959,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302956645,1.28397959,1289.2,1288.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610302956646,14.30206947,1289.2,1288.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610302956947,17.75087405,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302957147,17.75087405,1289.2,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302957346,5.32957633,1289.1,1289.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302957748,5.32957633,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302958351,23.45352026,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302958548,24.98512026,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302958748,23.45352026,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302958951,25.63896692,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302959653,7.51502299,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302959851,9.08612299,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302960051,10.25988491,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302960251,7.51502299,1289.1,1289.0,11.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610302960652,7.51502299,1289.1,1289.0,7.06279054]
["bitfinex-derivatives","ETHF0:USTF0",1610302961452,9.04572299,1289.1,1289.0,7.06279054]
["bitfinex-derivatives","ETHF0:USTF0",1610302962451,9.04572299,1289.1,1289.0,8.93629054]
["bitfinex-derivatives","ETHF0:USTF0",1610302963858,7.51502299,1289.1,1289.0,8.93629054]
["bitfinex-derivatives","ETHF0:USTF0",1610302964058,26.60003872,1289.1,1289.0,8.93629054]
["bitfinex-derivatives","ETHF0:USTF0",1610302964558,7.51502299,1289.1,1289.0,8.93629054]
["bitfinex-derivatives","ETHF0:USTF0",1610302964959,10.14913544,1289.1,1289.0,8.93629054]
["bitfinex-derivatives","ETHF0:USTF0",1610302965257,26.59709742,1289.1,1289.0,8.93629054]
["bitfinex-derivatives","ETHF0:USTF0",1610302966963,7.51502299,1289.1,1289.0,8.93629054]
["bitfinex-derivatives","ETHF0:USTF0",1610302967363,10.15056225,1289.1,1289.0,7.06279054]
["bitfinex-derivatives","ETHF0:USTF0",1610302967764,7.51502299,1289.1,1289.0,7.06279054]
["bitfinex-derivatives","ETHF0:USTF0",1610302970870,7.51502299,1289.1,1289.0,5.48709054]
["bitfinex-derivatives","ETHF0:USTF0",1610302971270,27.56348058,1289.1,1289.0,5.48709054]
["bitfinex-derivatives","ETHF0:USTF0",1610302972270,7.51502299,1289.1,1289.0,5.48709054]
["bitfinex-derivatives","ETHF0:USTF0",1610302973070,7.51502299,1289.1,1289.0,0.29469054]
["bitfinex-derivatives","ETHF0:USTF0",1610302973271,27.56540958,1289.1,1289.0,9.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610302973673,7.51502299,1289.1,1289.0,9.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610302974072,60.6261,1289.0,1288.0,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610302974274,60.6261,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302974473,62.9053,1289.0,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302974674,19.10095097,1288.2,1288.0,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610302975174,19.10095097,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302975375,25.29600753,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302975776,6.19505656,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302976181,10.34655361,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302976577,26.69097199,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302978283,7.59068234,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302978483,10.3949587,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302978887,26.68871531,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302979285,7.59068234,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302979887,10.39470547,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302980086,26.68961646,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302980489,7.59068234,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302980790,26.69081505,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302981194,7.59068234,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302981896,26.69210778,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302983698,7.59068234,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302983897,29.5635323,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302984297,7.59068234,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610302985800,7.59068234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302986198,9.14458234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302986397,28.2467075,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302986697,9.14458234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302990500,10.71858234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302990900,9.14458234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302991501,29.2124577,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302991899,9.14458234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302992101,29.21137002,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302992301,30.75407002,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302992502,10.68728234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302992703,32.06139504,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302993103,9.14458234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302993703,30.75194269,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302994004,10.68478234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302994203,6.67519234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302994604,5.13499234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302995006,3.58109234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302995207,6.43069034,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302995406,7.59068234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302995606,9.13068234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302997209,23.64693303,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302997608,27.65652303,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302997809,7.59068234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302998012,9.13198234,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302998213,12.03433426,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302998411,10.49303426,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302998615,27.65762537,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302999013,6.19505656,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302999414,7.69667708,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610302999814,10.59879067,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610303000012,7.69667708,1288.2,1288.1,5.22624888]
["bitfinex-derivatives","ETHF0:USTF0",1610303003215,7.69667708,1288.2,1288.1,3.18704888]
["bitfinex-derivatives","ETHF0:USTF0",1610303003416,27.76416805,1288.2,1288.1,3.18704888]
["bitfinex-derivatives","ETHF0:USTF0",1610303003616,7.69667708,1288.2,1288.1,3.18704888]
["bitfinex-derivatives","ETHF0:USTF0",1610303004917,7.69667708,1288.2,1288.1,2.23215621]
["bitfinex-derivatives","ETHF0:USTF0",1610303005818,7.69667708,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303006421,1.56614769,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303006617,3.63061173,1288.1,1286.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1610303006821,3.63061173,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303007018,2.06446404,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303007217,33.61566404,1288.1,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303007418,25.74647386,1288.1,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303007620,25.74647386,1288.1,1286.2,62.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610303007819,4.00959,1286.3,1286.2,62.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610303008219,5.62811324,1286.3,1286.2,72.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610303008821,7.53461324,1286.3,1286.2,72.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610303009221,7.53461324,1286.3,1286.2,62.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610303009421,9.59923319,1286.3,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303009625,12.98439456,1286.3,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303009824,12.98439456,1286.3,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303009825,4.00959,1286.0,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303010037,23.96638445,1286.0,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303010226,26.14148445,1286.0,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303010423,21.79528012,1285.9,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303010624,21.79528012,1285.9,1285.5,9.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610303010823,23.85977413,1285.9,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303011024,19.01717433,1285.2,1285.1,5.2155419]
["bitfinex-derivatives","ETHF0:USTF0",1610303011226,19.01727843,1285.3,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303011627,14.03214367,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303011824,6.65956412,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303011825,1.84970779,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303012028,3.99237045,1283.9,1283.7,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1610303012226,3.51708825,1283.9,1283.7,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1610303012427,3.51708825,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303013027,0.92082322,1283.9,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303013428,3.51651525,1284.0,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303013628,3.51651525,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303013829,3.51651525,1284.0,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303014029,8.55843781,1284.2,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303014231,8.55843781,1284.2,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303014430,0.92093515,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303014630,10.45281788,1284.3,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303014831,8.55250603,1284.2,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303015034,3.51814147,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303015233,2.28203771,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303015431,2.28203771,1284.1,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303015432,2.66464508,1284.2,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303015832,2.66464508,1284.2,1284.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303016032,2.66464508,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303016435,8.57243984,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303016635,8.57243984,1284.3,1284.1,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1610303016838,12.37147944,1284.5,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303017236,12.37147944,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303017438,14.27248764,1284.6,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303017637,12.37178929,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303018037,12.37178929,1284.4,1284.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610303018437,4.00959,1284.6,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303018438,12.3685904,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303018642,12.3651048,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303018842,12.3651048,1284.4,1284.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1610303019241,12.3651048,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303019444,12.3651048,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303019742,12.39335538,1284.5,1284.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303020042,12.39335538,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303020244,12.39335538,1284.5,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303020642,12.39335538,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303020842,12.36210139,1284.6,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303021042,16.36839399,1284.7,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303021242,16.36839399,1284.7,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303021542,12.35880399,1284.7,1284.4,12.4795]
["bitfinex-derivatives","ETHF0:USTF0",1610303021742,12.35880399,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303021942,12.35070445,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303022343,14.25116046,1285.1,1284.6,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1610303022542,12.34598246,1284.9,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303022742,12.34598246,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303022942,14.25116046,1285.1,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303023342,14.24482445,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303023542,16.14350148,1285.2,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303023543,14.25959246,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303023743,4.00959,1285.0,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303023942,18.26799352,1285.0,1284.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610303024143,12.36136152,1284.9,1284.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610303024343,12.36136152,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303024543,14.26237828,1285.1,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303024744,12.38406575,1284.9,1284.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1610303025143,12.38406575,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303025445,16.16339505,1285.4,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303025745,1.19605034,1285.1,1284.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303025945,1.19605034,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303026246,20.2214261,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303026445,16.21195983,1285.4,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303026645,16.20158093,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303026844,16.20158093,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303027047,16.20461598,1285.4,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303027248,16.20461598,1285.4,1285.1,12.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303027446,16.19954513,1285.6,1285.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303027646,16.19954513,1285.6,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303027846,21.40500088,1285.6,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303028050,2.34566921,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303028248,2.34566921,1285.3,1285.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303028450,18.50519973,1285.3,1285.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303029049,16.14983201,1285.2,1285.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303029450,18.49550329,1285.2,1285.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303029652,2.34567128,1285.2,1285.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303029852,0.81127128,1285.2,1285.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303030051,0.76517128,1285.2,1285.1,12.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303030251,0.35127128,1285.2,1285.1,12.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303030453,15.36372364,1285.6,1285.1,12.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610303030652,10.75513293,1286.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303030653,25.3912258,1285.9,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303030852,25.3912258,1285.9,1285.2,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1610303031052,16.84621772,1286.1,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303031252,9.98331772,1286.1,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303031453,1.22441772,1286.1,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303031652,9.5554414,1286.3,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303031653,4.00985912,1286.3,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303031854,4.00959,1286.0,1285.4,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1610303032054,4.00959,1286.0,1285.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1610303032254,4.00959,1286.0,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303032654,4.00959,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303033055,4.00959,1286.0,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303033355,4.00959,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303033756,2.03764152,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303033955,2.03764152,1285.9,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303034355,2.03764152,1285.9,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303034755,2.03764152,1285.9,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303035155,20.99613455,1286.2,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303035355,1.911,1285.9,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303035754,1.911,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303035956,1.911,1285.9,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303036358,1.911,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303036956,20.92005425,1285.9,1285.8,5.21574692]
["bitfinex-derivatives","ETHF0:USTF0",1610303037857,5.92059,1285.9,1285.8,5.21574692]
["bitfinex-derivatives","ETHF0:USTF0",1610303038058,7.95841916,1285.9,1285.8,5.21574692]
["bitfinex-derivatives","ETHF0:USTF0",1610303038457,3.94882916,1285.9,1285.8,5.21574692]
["bitfinex-derivatives","ETHF0:USTF0",1610303039858,7.95841916,1285.9,1285.8,5.21574692]
["bitfinex-derivatives","ETHF0:USTF0",1610303040657,7.95841916,1285.9,1285.8,5.01444692]
["bitfinex-derivatives","ETHF0:USTF0",1610303041059,7.95841916,1285.9,1285.8,4.83404692]
["bitfinex-derivatives","ETHF0:USTF0",1610303041259,27.88407725,1285.9,1285.8,4.83404692]
["bitfinex-derivatives","ETHF0:USTF0",1610303041459,27.88407725,1285.9,1285.8,4.65454692]
["bitfinex-derivatives","ETHF0:USTF0",1610303041661,5.92059,1285.9,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303041862,4.00959,1285.7,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303042262,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303042564,23.92392502,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303042960,23.92392502,1285.7,1284.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610303042961,4.00959,1285.7,1284.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610303043361,5.5481,1285.6,1284.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610303043561,18.9439191,1285.0,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303043961,18.9439191,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303044161,1.6745,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303044361,1.6745,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303044760,1.6745,1285.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303044961,1.6745,1285.3,1284.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610303045361,1.6745,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303045561,1.6745,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303045961,5.68409,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303046961,7.72204487,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303047361,26.47138091,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303048161,22.46179091,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303048363,3.71245487,1285.3,1285.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303048560,2.03795487,1285.3,1285.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303049662,16.12790787,1285.3,1285.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303049861,16.12790787,1285.3,1285.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303050062,2.03795487,1285.3,1285.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303050664,14.09798429,1285.5,1285.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303050864,14.09798429,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303051263,14.09798429,1285.5,1285.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303051264,14.09798429,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303051464,14.09798429,1285.5,1285.4,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610303051664,14.09798429,1285.5,1285.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610303051863,18.10757429,1285.5,1285.4,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610303052265,4.00959,1285.5,1285.4,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610303052665,19.97761293,1285.5,1285.4,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610303053076,4.00959,1285.5,1285.4,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610303054270,6.04764381,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303054473,24.82534088,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303054872,6.04764381,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303056672,8.40124381,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303058775,27.99956138,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303060378,8.40124381,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303060578,4.39165381,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303061978,8.40124381,1285.5,1285.4,5.21130034]
["bitfinex-derivatives","ETHF0:USTF0",1610303066082,8.40124381,1285.5,1285.4,2.94880034]
["bitfinex-derivatives","ETHF0:USTF0",1610303066284,39.97254381,1285.5,1285.4,2.94880034]
["bitfinex-derivatives","ETHF0:USTF0",1610303066482,9.97254381,1285.5,1285.4,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1610303066683,8.40124381,1285.5,1285.4,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1610303066884,8.40124381,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303067082,8.40124381,1285.5,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303067684,9.97984381,1285.5,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303067885,17.61595207,1284.1,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303068083,4.00959,1283.8,1283.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1610303068285,4.00959,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303068484,19.76498158,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303068684,4.00959,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303069484,5.57979,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303069685,7.61801918,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303070085,23.40182303,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303070485,19.39223303,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303070689,3.60842918,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303070888,2.03822918,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303071087,13.94249664,1283.9,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303071488,13.94128087,1284.0,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303071687,12.0916932,1284.0,1283.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303071887,13.6261932,1284.0,1283.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303072087,1.5345,1284.0,1283.9,5.68909]
["bitfinex-derivatives","ETHF0:USTF0",1610303072288,12.10286082,1284.2,1283.9,15.68909]
["bitfinex-derivatives","ETHF0:USTF0",1610303072688,12.10286082,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303072889,12.10286082,1284.2,1283.9,5.68909]
["bitfinex-derivatives","ETHF0:USTF0",1610303072890,12.10286082,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303073288,13.68136082,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303073490,12.10286082,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303073688,2.3536,1285.5,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303073689,12.09300855,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303073888,12.08568636,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303074088,12.08568636,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303074288,17.95437931,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303074688,13.93323918,1284.3,1284.2,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610303074888,15.47683918,1284.3,1284.2,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610303076189,15.47683918,1284.3,1284.2,16.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610303076589,13.93323918,1284.3,1284.2,16.50929]
["bitfinex-derivatives","ETHF0:USTF0",1610303076788,13.93323918,1284.3,1284.2,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610303077389,4.00959,1284.4,1284.2,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610303077390,19.74511778,1284.4,1284.2,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1610303077590,19.74511778,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303077990,4.00959,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303078791,5.55449,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303079592,7.67547655,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303080193,6.13057655,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303080392,24.55556259,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303081592,6.13057655,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303083194,5.62559,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303083896,7.74667127,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303086697,26.16532885,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303087097,26.16532885,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303087297,7.74667127,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303089500,26.13656214,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303089901,7.74667127,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303091405,26.11880875,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303092404,7.74667127,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303094404,6.13067127,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303095606,23.58415692,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303095806,6.13067127,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303097208,23.57991598,1284.4,1284.3,5.20602554]
["bitfinex-derivatives","ETHF0:USTF0",1610303097608,19.57032598,1284.4,1284.3,7.23752554]
["bitfinex-derivatives","ETHF0:USTF0",1610303097810,2.12108127,1284.4,1284.3,7.23752554]
["bitfinex-derivatives","ETHF0:USTF0",1610303098211,2.12108127,1284.4,1284.3,11.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303099212,15.948648,1284.4,1284.3,11.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303099411,2.12108127,1284.4,1284.3,11.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303099610,2.12108127,1284.4,1284.3,7.23752554]
["bitfinex-derivatives","ETHF0:USTF0",1610303100212,19.91140775,1284.4,1284.3,11.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303100812,15.90181775,1284.4,1284.3,11.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303101012,2.12108127,1284.4,1284.3,11.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303101612,15.82668182,1284.4,1284.3,11.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303101813,2.12108127,1284.4,1284.3,11.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303104615,2.12108127,1284.4,1284.3,41.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303105216,11.91157628,1284.4,1284.3,41.24711554]
["bitfinex-derivatives","ETHF0:USTF0",1610303105415,11.91707474,1284.6,1284.3,36.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610303105818,8.25848832,1284.4,1284.3,46.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610303106016,8.25848832,1284.4,1284.3,36.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610303106017,4.59170468,1284.4,1284.3,36.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610303106218,8.26139873,1284.6,1284.3,36.04109]
["bitfinex-derivatives","ETHF0:USTF0",1610303106416,10.10247147,1285.0,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303106616,10.10247147,1285.0,1284.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303106816,10.10247147,1285.0,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303107018,10.10247147,1285.0,1284.7,31.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610303107217,10.11490787,1285.1,1284.7,31.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610303107417,10.11550214,1285.2,1284.7,31.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610303107617,10.11550214,1285.2,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303107817,10.11550214,1285.2,1284.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303107818,0.44530214,1285.2,1284.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303108016,0.44530214,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303108217,0.44530214,1285.2,1285.1,35.99909]
["bitfinex-derivatives","ETHF0:USTF0",1610303108417,11.97470732,1285.6,1285.1,35.99909]
["bitfinex-derivatives","ETHF0:USTF0",1610303108616,13.53180732,1285.6,1285.1,45.99909]
["bitfinex-derivatives","ETHF0:USTF0",1610303108821,11.97470732,1285.6,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303109017,12.00744095,1285.9,1285.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303109217,12.00744095,1285.9,1285.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303109418,12.03112066,1286.1,1285.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303109618,2.80282066,1286.1,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303109817,1.5533,1286.3,1285.5,32.4585]
["bitfinex-derivatives","ETHF0:USTF0",1610303110119,1.5533,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303110318,13.9264669,1286.8,1286.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303110518,13.9264669,1286.8,1286.2,36.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610303110719,13.9253071,1286.7,1286.2,36.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610303110917,13.9253071,1286.7,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303111116,13.9253071,1286.7,1286.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303111516,15.78271041,1287.0,1286.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303111517,13.90313047,1286.8,1286.5,12.4224]
["bitfinex-derivatives","ETHF0:USTF0",1610303111717,13.90313047,1286.8,1286.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303111918,13.90313047,1286.8,1286.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303112121,18.53596302,1287.7,1286.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303112122,13.92184081,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303112318,13.92184081,1286.9,1286.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303112520,13.9343628,1287.0,1286.8,31.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610303112720,13.95136003,1287.1,1286.8,41.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610303113120,13.97297018,1287.2,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303113319,13.97297018,1287.2,1287.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303113520,13.97795031,1287.3,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303113720,15.56357787,1287.5,1287.2,31.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610303113921,13.99557787,1287.5,1287.2,31.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610303114120,13.99557787,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303114320,13.99557787,1287.5,1287.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303114520,14.01265189,1287.6,1287.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303114725,14.01595463,1287.8,1287.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303114921,14.01595463,1287.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303115121,14.01595463,1287.8,1287.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303115320,14.01595463,1287.8,1287.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303115521,14.02138239,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303115723,14.02500184,1288.0,1287.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303115922,14.02500184,1288.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303116122,14.02500184,1288.0,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303116323,14.01656462,1288.1,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303116724,14.004997,1288.2,1287.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303116924,14.004997,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303117327,13.99999746,1288.3,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303117527,13.99999746,1288.3,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303117727,14.00193143,1288.4,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303117927,14.00193143,1288.4,1288.1,11.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610303118132,15.86823352,1288.7,1288.1,11.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610303118133,14.00177332,1288.5,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303118335,13.99796697,1288.4,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303118732,13.99820379,1288.5,1288.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303118932,14.0013022,1288.6,1288.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303119132,14.0013022,1288.6,1288.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303119332,14.00264408,1288.7,1288.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303119532,14.00264408,1288.7,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303119732,14.00264408,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303119936,14.00326039,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303120134,14.00326039,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303120334,15.8713759,1288.7,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303120533,15.8713759,1288.7,1288.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303120735,15.8713759,1288.7,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303120935,17.73411895,1288.9,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303121434,17.73411895,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303121634,17.73411895,1288.9,1288.7,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1610303121834,17.70606366,1289.0,1288.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1610303122237,17.67623024,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303122837,2.0077,1289.7,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303122838,17.63584367,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303123138,17.63584367,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303123338,17.62517263,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303123538,17.61367494,1289.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303123937,17.61367494,1289.2,1288.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1610303123938,15.75868278,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303124338,15.76423684,1289.1,1288.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303124538,15.75424237,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303124738,15.75424237,1289.0,1288.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1610303124939,19.1272819,1289.0,1288.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1610303125138,17.5947819,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303125539,18.50296535,1289.2,1288.9,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610303125738,18.49316554,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303126340,18.49316554,1289.1,1288.4,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610303126341,18.49316554,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303126539,18.49316554,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303126939,18.52273754,1289.2,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303127142,18.52273754,1289.2,1288.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610303127339,18.52426833,1289.3,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303127540,1.5415,1289.4,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303127541,18.52577492,1289.4,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303127939,18.51904077,1289.3,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303128138,18.51904077,1289.3,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303128339,18.51904077,1289.3,1288.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610303128340,18.50779054,1289.2,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303128740,18.50779054,1289.2,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303128941,18.49447302,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303129140,18.49447302,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303129339,18.49447302,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303129739,20.6152735,1289.1,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303129940,2.12080048,1289.1,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303130141,3.66180048,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303130541,3.66180048,1289.1,1288.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610303130941,17.61813637,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303131341,3.66180048,1289.1,1288.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610303131342,2.12080048,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303131541,20.65560153,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303131744,20.65560153,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303131943,18.53480105,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303132342,1.5461,1289.1,1289.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303133144,18.50618197,1289.2,1289.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303133343,18.50465119,1289.3,1289.0,16.17529]
["bitfinex-derivatives","ETHF0:USTF0",1610303133642,5.9274,1291.0,1289.0,16.17529]
["bitfinex-derivatives","ETHF0:USTF0",1610303133643,18.51217616,1289.4,1289.0,16.17529]
["bitfinex-derivatives","ETHF0:USTF0",1610303133843,18.51217616,1289.4,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303134045,20.07977616,1289.4,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303134243,20.07977616,1289.4,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303134644,20.07977616,1289.4,1289.3,6.30929]
["bitfinex-derivatives","ETHF0:USTF0",1610303134844,20.07977616,1289.4,1289.3,16.30929]
["bitfinex-derivatives","ETHF0:USTF0",1610303135346,3.8170081,1289.4,1289.3,16.30929]
["bitfinex-derivatives","ETHF0:USTF0",1610303135544,2.2494081,1289.4,1289.3,16.30929]
["bitfinex-derivatives","ETHF0:USTF0",1610303136143,2.2494081,1289.4,1289.3,12.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610303136744,20.76750968,1289.5,1289.3,12.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610303137143,2.24942996,1289.5,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303137544,4.00959,1289.7,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303137744,19.40836994,1289.6,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303137948,19.38867596,1289.5,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303138144,21.63818277,1289.5,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303138347,4.00959,1289.0,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303138744,4.00959,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303138944,4.00959,1289.0,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303139344,4.00959,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303139545,2.24954753,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303139744,21.68283255,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303140046,2.24954753,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303140246,2.24954753,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303140448,2.24954753,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303140646,3.89174753,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303140848,23.27355099,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303141049,3.89174753,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303141448,3.89174753,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303141649,3.89174753,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303142049,3.89174753,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303142250,4.00959,1288.8,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303142448,6.25924174,1288.8,1288.6,55.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610303142649,26.06441321,1288.8,1288.6,55.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610303142848,6.25924174,1288.8,1288.6,55.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610303143450,36.25924174,1288.8,1288.6,55.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610303143850,51.45553667,1288.7,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303144051,81.45553667,1288.7,1288.0,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610303144251,81.45553667,1288.7,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303144451,23.7478448,1288.1,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303144654,19.27777889,1287.4,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303145050,19.25817335,1287.3,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303145351,19.24663133,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303145752,19.23848471,1287.0,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303145951,19.23848471,1287.0,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303146151,19.22489449,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303146351,23.23448449,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303146751,4.00959,1286.9,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303146951,4.00959,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303146952,6.13173716,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303147353,6.13173716,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303147752,6.13173716,1286.9,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303148156,6.13173716,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303148356,4.00959,1286.9,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303148755,4.00959,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303148957,4.00959,1286.9,1284.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610303149355,5.5067,1286.8,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303149555,15.54385424,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303149955,17.37200528,1285.5,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303149956,13.72832378,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303150157,13.72832378,1285.2,1284.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610303150357,4.00959,1285.0,1284.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610303150958,13.7270437,1285.1,1284.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610303151158,13.7270437,1285.1,1284.9,11.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610303151558,11.90660672,1285.1,1284.9,11.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610303151758,11.90660672,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303151958,13.7376881,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303152358,13.73581424,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303152758,2.1847,1285.8,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303152759,13.73913159,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303153159,15.58031508,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303153361,15.58031508,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303153761,15.58031508,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303154060,15.58031508,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303154260,2.1847,1285.8,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303154261,15.5852416,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303154460,4.00959,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303154660,4.00959,1285.2,1284.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610303154861,4.00959,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303155061,21.41318739,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303155261,21.41318739,1285.2,1284.4,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610303155461,4.00959,1285.2,1284.4,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610303155661,15.56701961,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303155862,15.56701961,1284.6,1284.4,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610303156262,15.56701961,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303156462,19.57660961,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303156661,15.56701961,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303157264,13.77500258,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303157462,20.19434006,1285.5,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303157463,13.77797668,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303157866,13.77797668,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303158266,13.77797668,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303158468,4.00959,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303158668,4.00959,1284.6,1284.4,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610303159068,4.00959,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303159268,15.97510309,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303160269,4.00959,1284.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303160468,4.00959,1284.6,1284.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303160869,14.14066082,1284.6,1284.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303161271,10.13107082,1284.6,1284.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303161672,10.13457929,1284.7,1284.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303161871,11.97639288,1284.9,1284.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303162071,6.45997469,1284.6,1284.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303162271,8.30436432,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303162272,6.46334042,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303162479,6.46334042,1284.8,1284.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303162872,6.46805507,1284.9,1284.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303163072,12.00814507,1285.4,1284.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303163272,12.01470013,1285.6,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303163471,12.01470013,1285.6,1284.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303163674,12.01877214,1285.7,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303163875,12.01991935,1285.8,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303164073,12.01991935,1285.8,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303164474,12.00651591,1285.6,1285.0,11.9369]
["bitfinex-derivatives","ETHF0:USTF0",1610303164873,12.00772967,1285.7,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303165073,12.00772967,1285.7,1285.5,5.83679]
["bitfinex-derivatives","ETHF0:USTF0",1610303165273,12.00772967,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303165474,13.85296204,1285.9,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303165874,13.802718,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303166274,13.80035039,1285.9,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303166476,11.96838313,1285.9,1285.7,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610303166676,11.96838313,1285.9,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303166877,11.97162201,1286.0,1285.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303167276,11.97162201,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303167277,13.79697908,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303167476,13.79716512,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303167977,11.95870364,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303168177,2.12201683,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303168577,2.12201683,1286.0,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303168979,11.93663369,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303169376,11.93663369,1285.9,1285.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303170177,11.94814783,1286.0,1285.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303170377,11.94814783,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303170578,2.12205451,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303170778,11.96531562,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303170977,11.96531562,1286.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303171178,11.96531562,1286.2,1286.1,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610303171778,14.80894263,1286.5,1286.1,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610303171779,13.79973836,1286.3,1286.1,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610303172178,1.0,1286.5,1286.1,15.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610303172179,13.7913389,1286.2,1286.1,15.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610303172779,11.944889,1286.2,1286.1,15.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610303173079,11.95134908,1286.3,1286.1,15.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610303173278,11.95134908,1286.3,1286.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303173480,11.96136407,1286.4,1286.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303173678,12.97482033,1286.5,1286.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303173880,12.97482033,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303174082,12.97482033,1286.5,1286.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303174284,12.97482033,1286.5,1286.4,31.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610303174687,12.97482033,1286.5,1286.4,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610303174888,12.97482033,1286.5,1286.4,45.79789]
["bitfinex-derivatives","ETHF0:USTF0",1610303175088,1.0,1286.5,1286.4,45.79789]
["bitfinex-derivatives","ETHF0:USTF0",1610303179596,12.00698706,1287.3,1286.4,45.79789]
["bitfinex-derivatives","ETHF0:USTF0",1610303179798,12.02103345,1287.4,1286.4,45.79789]
["bitfinex-derivatives","ETHF0:USTF0",1610303179996,12.02103345,1287.4,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303180198,12.02859975,1287.5,1286.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303180398,12.03567548,1287.4,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303180598,12.03567548,1287.4,1286.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303180798,12.03567548,1287.4,1286.8,41.938]
["bitfinex-derivatives","ETHF0:USTF0",1610303180998,12.03567548,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303181198,12.03567548,1287.4,1287.3,36.40809]
["bitfinex-derivatives","ETHF0:USTF0",1610303181598,13.86971218,1287.7,1287.3,46.40809]
["bitfinex-derivatives","ETHF0:USTF0",1610303181599,12.07122317,1287.5,1287.3,46.40809]
["bitfinex-derivatives","ETHF0:USTF0",1610303181901,13.61262317,1287.5,1287.3,16.40809]
["bitfinex-derivatives","ETHF0:USTF0",1610303182099,13.61262317,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303182300,1.5414,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303182501,15.45233303,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303182701,13.91093303,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303182901,4.00959,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303183702,65.95799,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303183902,68.16624859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303184706,86.65106147,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303185305,88.19016147,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303185705,86.65106147,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303186108,68.16624859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303186807,88.17192617,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303187009,69.73454859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303187412,65.72495859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303188812,64.15665859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303189011,68.16624859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303189412,85.66251855,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303189716,70.64104859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303192017,88.14145525,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303192417,70.64104859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303192918,8.69264859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303193519,26.22497454,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303193719,19.74058454,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303193920,2.20825859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303194320,17.9128256,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303194522,2.20825859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303194922,6.21784859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303195421,2.20825859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303196822,19.77956474,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303197021,6.21784859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303200329,21.98555671,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303200930,2.20825859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303201529,17.97286954,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303201829,2.20825859,1287.5,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303202028,2.11869631,1287.6,1287.4,5.21735691]
["bitfinex-derivatives","ETHF0:USTF0",1610303202428,2.11869631,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303203031,19.74159076,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303203431,2.11869631,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303204030,19.75303776,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303204430,2.11869631,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303204831,17.89140181,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303205031,17.89140181,1287.6,1287.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303205333,17.89140181,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303206133,19.75756894,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303206337,2.11869631,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303207937,17.94130531,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303208339,2.11869631,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303208737,16.11569983,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303208937,16.11569983,1287.6,1287.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303208938,2.11869631,1287.6,1287.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303209337,14.2605827,1287.6,1287.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303209538,12.14188639,1287.6,1287.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303209738,18.6773116,1288.7,1287.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303209739,12.14758542,1287.7,1287.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303209937,12.15862336,1287.9,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303210140,12.15862336,1287.9,1287.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303210339,12.15862336,1287.9,1287.6,42.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610303210541,12.16664214,1288.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303210740,12.16664214,1288.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303210942,16.16665901,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303211342,16.16665901,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303211343,4.00959,1287.9,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303211541,14.00622443,1288.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303211740,14.00622443,1288.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303211941,13.99655156,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303212145,13.99655156,1287.9,1287.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303212341,1.9829,1289.1,1287.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303212342,14.00524762,1288.1,1287.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303212541,12.13870268,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303212941,12.13870268,1287.9,1287.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303213142,12.13870268,1287.9,1287.6,46.6773]
["bitfinex-derivatives","ETHF0:USTF0",1610303213143,12.13870268,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303213342,11.88870268,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303213542,13.99859993,1288.3,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303213844,13.99859993,1288.3,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303214443,13.99859993,1288.3,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303214644,13.97039359,1288.4,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303214844,13.97039359,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303215044,13.97039359,1288.4,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303215444,13.97039359,1288.4,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303215645,14.0033682,1288.5,1288.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303216043,14.0033682,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303216246,15.86707548,1288.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303216646,15.86707548,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303217045,15.86707548,1288.6,1288.5,6.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610303217645,15.86707548,1288.6,1288.5,16.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610303218346,17.97809518,1288.6,1288.5,16.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610303218546,2.1110197,1288.6,1288.5,16.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610303219248,17.9896867,1288.6,1288.5,16.39129]
["bitfinex-derivatives","ETHF0:USTF0",1610303220048,17.9896867,1288.6,1288.5,12.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610303220249,2.1110197,1288.6,1288.5,12.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610303220551,19.8150919,1288.6,1288.5,12.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610303220951,19.8150919,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303220952,2.1110197,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303221151,4.00959,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303222253,5.54869,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303222454,7.65977456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303222853,3.65018456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303223053,3.65018456,1288.6,1288.5,11.61285616]
["bitfinex-derivatives","ETHF0:USTF0",1610303223256,3.65018456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303223856,2.11108456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303224055,19.66707727,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303224557,2.11108456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303224855,19.64984522,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303225055,23.65943522,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303225958,6.12067456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303228163,7.68937456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303230062,6.12067456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303230765,2.11108456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303231366,36.12067456,1288.6,1288.5,7.60326616]
["bitfinex-derivatives","ETHF0:USTF0",1610303231969,36.12067456,1288.6,1286.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610303232167,37.67267456,1288.6,1286.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610303232368,5.4847,1288.5,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303232568,35.4847,1288.5,1286.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610303232770,40.875,1288.5,1286.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610303232970,40.875,1288.5,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303233169,42.8707,1288.5,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303233369,4.00959,1286.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303233569,4.00959,1286.9,1285.9,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610303233570,5.52749,1286.9,1285.9,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610303233769,5.52749,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303233970,23.76045478,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303234370,5.52749,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303234570,7.5563342,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303234773,25.76538016,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303235171,7.5563342,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303235371,6.0384342,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303235974,21.34172682,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303236574,4.00959,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303237776,21.34757511,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303238376,4.00959,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303240279,6.03827113,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303241682,12.68637113,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303246383,29.99444107,1286.9,1286.8,5.21521821]
["bitfinex-derivatives","ETHF0:USTF0",1610303253293,29.99444107,1286.9,1286.8,7.70791821]
["bitfinex-derivatives","ETHF0:USTF0",1610303258999,23.34634107,1286.9,1286.8,7.70791821]
["bitfinex-derivatives","ETHF0:USTF0",1610303262603,6.03827113,1286.9,1286.8,7.70791821]
["bitfinex-derivatives","ETHF0:USTF0",1610303263002,23.29753065,1286.9,1286.8,7.70791821]
["bitfinex-derivatives","ETHF0:USTF0",1610303263405,6.03827113,1286.9,1286.8,7.70791821]
["bitfinex-derivatives","ETHF0:USTF0",1610303265306,6.03827113,1286.9,1286.8,11.71750821]
["bitfinex-derivatives","ETHF0:USTF0",1610303265707,2.02868113,1286.9,1286.8,11.71750821]
["bitfinex-derivatives","ETHF0:USTF0",1610303266507,1.25871041,1287.4,1286.8,11.71750821]
["bitfinex-derivatives","ETHF0:USTF0",1610303266908,1.25871041,1287.4,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303267410,1.25871041,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303267613,1.25871041,1287.4,1287.3,6.33069]
["bitfinex-derivatives","ETHF0:USTF0",1610303267811,4.00959,1287.8,1287.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610303268012,4.00959,1287.8,1287.3,12.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610303268413,4.00959,1287.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303268816,4.00959,1287.8,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303269014,1.25871444,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303269214,18.44978595,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303269414,18.44978595,1287.7,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303269415,1.25871444,1287.7,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303269814,1.25871444,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303270019,1.25871444,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303270421,1.25871444,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303270623,1.25871444,1287.7,1287.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610303270624,19.32486092,1287.7,1287.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610303271019,18.06505883,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303271420,1.25871444,1287.7,1286.8,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610303271421,22.06969628,1287.5,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303271820,17.15771638,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303272220,17.15771638,1287.1,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303272620,17.15771638,1287.1,1286.8,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610303272621,18.05267598,1287.4,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303273020,1.25881535,1287.0,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303273222,1.25881535,1287.0,1286.8,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610303273421,4.00959,1286.9,1286.8,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610303273621,21.13691911,1286.9,1286.5,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1610303273821,21.13691911,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303274020,21.13691911,1286.9,1286.6,12.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610303274423,4.00959,1286.9,1286.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610303274621,5.26840043,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303275021,5.26840043,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303275423,5.26840043,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303275624,5.26840043,1286.9,1286.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610303276022,5.26840043,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303276422,5.26840043,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303276822,5.26840043,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303277024,5.26840043,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303277523,5.26840043,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303277926,5.26840043,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303278132,5.26840043,1286.9,1286.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610303278728,5.26840043,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303278928,5.26840043,1286.9,1286.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610303279227,5.26840043,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303279428,22.33809773,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303279629,22.33809773,1286.9,1286.7,11.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610303279829,22.33809773,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303280130,5.26840043,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303280431,22.3464171,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303281330,5.26840043,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303282130,23.22903297,1286.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303282330,23.22903297,1286.9,1286.8,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610303282531,5.26840043,1286.9,1286.8,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610303282731,5.26840043,1286.9,1286.8,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1610303282934,5.26840043,1286.9,1286.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610303283133,5.26840043,1286.9,1286.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610303283932,5.26840043,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303284133,7.71370043,1286.9,1286.7,8.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610303284334,7.71370043,1286.9,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303284534,37.71370043,1286.9,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303284734,37.71370043,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303284933,56.52473,1286.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303285134,56.52473,1286.9,1285.8,56.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610303285135,18.78890488,1286.8,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303285334,48.78890488,1286.8,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303285536,4.00959,1286.0,1285.8,56.8085]
["bitfinex-derivatives","ETHF0:USTF0",1610303285935,21.89804712,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303286335,4.00959,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303286635,5.56069,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303287235,6.81962424,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303287436,24.68377375,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303287835,23.13267375,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303289638,5.26852424,1286.0,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303290737,5.26852424,1286.0,1285.9,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610303290937,5.26852424,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303291138,7.31712424,1286.0,1285.8,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610303291338,7.31712424,1286.0,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303291539,4.00959,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303291739,4.00959,1285.2,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303292138,4.00959,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303292539,4.00959,1285.2,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303292739,5.56329,1285.2,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303292939,5.56329,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303293140,5.56329,1285.2,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303293539,4.00959,1285.0,1284.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610303293740,4.00959,1285.0,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303293940,16.91818722,1284.9,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303294340,16.90761107,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303294540,4.00959,1285.0,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303294740,5.56269,1285.0,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303295140,5.56269,1285.0,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303295341,16.92085814,1284.7,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303295540,4.00959,1284.5,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303295742,4.00959,1284.5,1284.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610303296543,4.00959,1284.5,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303296741,55.5274,1284.2,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303297443,4.00959,1283.1,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303298449,4.00959,1283.1,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303298850,4.00959,1283.1,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303299050,55.5274,1284.2,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303299250,55.5274,1284.2,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303299451,4.00959,1284.1,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303299652,55.5274,1284.2,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303299849,55.5274,1284.2,1283.4,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610303300151,57.074,1284.2,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303300350,57.074,1284.2,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303300753,57.074,1284.2,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303301351,57.074,1284.2,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303301551,57.074,1284.2,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303301755,1.5466,1284.2,1284.0,6.13359]
["bitfinex-derivatives","ETHF0:USTF0",1610303302151,1.577,1284.8,1284.0,6.13359]
["bitfinex-derivatives","ETHF0:USTF0",1610303302351,1.5802,1285.2,1284.0,6.13359]
["bitfinex-derivatives","ETHF0:USTF0",1610303302551,1.5454,1285.5,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303302752,1.5454,1285.5,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303303151,47.0112,1285.6,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303303353,47.0112,1285.6,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303303552,4.00959,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303303751,4.00959,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303304152,4.00959,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303304352,5.58639,1284.4,1284.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610303304752,5.58639,1284.4,1284.3,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610303305354,4.00959,1284.4,1284.3,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610303305553,5.26892637,1284.4,1284.3,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610303307154,6.83362637,1284.4,1284.3,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610303308154,5.26892637,1284.4,1284.3,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610303310160,22.99327269,1284.4,1284.3,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610303310358,52.99327269,1284.4,1284.3,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1610303310556,25.05177269,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303310957,7.32742637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303311759,8.90342637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303311958,7.32742637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303312860,8.86722637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303314461,7.32742637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303315461,8.86332637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303315664,5.26892637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303316763,6.81832637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303317362,5.26892637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303318365,6.84352637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303318867,5.26892637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303320065,6.81492637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303320265,24.45042269,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303320466,22.90442269,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303321068,7.34722637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303321265,24.99058163,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303321967,7.34722637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303322672,8.90362637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303323474,7.34722637,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303324071,37.34722637,1284.4,1284.3,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610303324269,37.34722637,1284.4,1280.0,3.88492161]
["bitfinex-derivatives","ETHF0:USTF0",1610303324270,25.79995984,1284.4,1282.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610303324673,16.67640638,1283.1,1282.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610303325071,17.52742305,1283.1,1282.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1610303325270,17.52742305,1283.1,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303325472,17.52742305,1283.1,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303325670,20.68493465,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303325869,20.68493465,1283.0,1282.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610303326071,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303326572,5.57076697,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303326971,5.57076697,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303327171,5.57076697,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303327573,5.57076697,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303327975,5.57076697,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303328375,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303328575,4.00959,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303328978,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303329178,4.00959,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303329575,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303330175,4.00959,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303330375,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303330776,4.00959,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303331177,5.17317349,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303331377,5.17317349,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303331778,5.17317349,1282.9,1282.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303332278,5.17317349,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303332478,5.0734721,1283.7,1282.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303332878,5.0734721,1283.7,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303333278,5.0734721,1283.7,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303333681,5.0734721,1283.7,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303333882,5.0734721,1283.7,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303334081,21.68213807,1284.0,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303334284,4.87480105,1284.0,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303334482,4.87480105,1284.0,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303334882,4.87480105,1284.0,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303335081,4.87480105,1284.0,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303335481,4.84126698,1284.1,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303335682,4.84126698,1284.1,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303336083,4.84126698,1284.1,1283.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610303336283,4.84126698,1284.1,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303336484,4.84126698,1284.1,1283.5,11.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610303336684,21.65216578,1284.2,1283.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610303336886,16.80902841,1284.1,1283.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610303337084,16.79819156,1283.9,1283.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610303337485,16.78436037,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303337685,20.79395037,1283.7,1283.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1610303337885,4.00959,1283.7,1282.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610303338086,4.00959,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303338286,5.57249,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303338488,23.227305,1283.7,1282.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610303338786,21.664405,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303339186,4.00959,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303339387,4.84163096,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303339590,22.49223578,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303339785,22.49223578,1283.6,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303339986,4.84163096,1283.6,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303340186,4.84163096,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303340385,4.84163096,1283.6,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303340586,16.74569582,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303340786,17.62952548,1283.2,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303341185,17.62952548,1283.2,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303341386,17.62952548,1283.2,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303341787,17.62952548,1283.2,1282.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610303341788,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303342090,20.76635591,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303342487,20.76635591,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303342686,20.76635591,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303342888,5.54979,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303343089,5.54979,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303343288,22.29836494,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303343487,22.29836494,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303343688,20.75816494,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303343888,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303344088,4.00959,1283.0,1282.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1610303344089,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303344288,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303344691,5.55309,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303344889,11.27901858,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303345090,9.73551858,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303345289,9.73551858,1283.0,1282.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610303345491,9.73551858,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303345492,9.57391858,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303345691,9.57391858,1283.0,1282.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610303345891,9.57391858,1283.0,1282.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610303346092,10.46991858,1283.0,1282.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610303346292,8.89091858,1283.0,1282.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610303346893,54.5274,1283.2,1282.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610303346894,54.36901858,1283.2,1282.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610303347092,0.80313,1297.8,1282.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610303347093,14.92906992,1283.9,1282.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610303347294,1.5581,1283.9,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303347495,1.0076,1283.9,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303347692,4.00959,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303347892,4.22779,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303348094,1.72249,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303348293,1.23219,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303348495,0.49039,1283.3,1283.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610303348693,17.72048471,1284.4,1283.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610303348894,17.72393304,1284.5,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303349295,17.03778378,1284.6,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303349494,1.5789,1285.0,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303349694,4.00959,1284.4,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303349897,1.91579,1284.4,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303350095,1.91579,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303350495,1.5617,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303350895,0.0317,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303351296,1.6917,1285.1,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303351697,4.00959,1284.4,1284.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610303351895,8.1811077,1284.4,1284.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610303352297,9.7224077,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303352496,8.1811077,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303352695,8.1811077,1284.4,1284.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610303352696,8.1811077,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303352895,8.1811077,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303353294,4.17160271,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303353595,4.17160271,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303353795,4.00959,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303353997,4.17160271,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303354197,4.17160271,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303354395,2.71e-06,1284.3,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303354594,2.71e-06,1284.3,1284.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610303354595,2.71e-06,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303354797,24.28117489,1285.7,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303354999,5.5721,1285.7,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303355395,5.5721,1285.7,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303355597,5.5721,1285.7,1284.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610303355796,4.00959,1284.4,1284.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610303356196,4.00959,1284.4,1284.3,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610303356597,18.75272782,1285.5,1284.3,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610303356996,3.13018138,1285.6,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303357402,3.13018138,1285.6,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303357602,3.1293597,1285.4,1284.3,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610303357799,3.1293597,1285.4,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303358000,3.1293597,1285.4,1285.3,5.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610303358599,3.1293597,1285.4,1285.3,15.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610303359000,5.31423231,1285.7,1285.3,15.86799]
["bitfinex-derivatives","ETHF0:USTF0",1610303359399,5.31423231,1285.7,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303359799,5.31423231,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303360000,5.31423231,1285.7,1285.6,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610303360403,1.5614,1285.7,1285.6,16.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610303360600,49.1499,1285.8,1285.6,16.01489]
["bitfinex-derivatives","ETHF0:USTF0",1610303361000,49.1499,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303361602,1.5785,1285.8,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303363603,17.9486231,1287.2,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303363802,17.9486231,1287.2,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303363803,21.9582131,1287.2,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303364203,21.9582131,1287.2,1286.9,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610303364204,4.00959,1287.2,1286.9,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1610303364403,4.00959,1287.2,1286.9,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610303364608,5.31369637,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303365003,5.31369637,1287.1,1286.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610303365204,6.88829637,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303365404,5.31369637,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303366404,6.84409637,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303366605,25.58180346,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303367004,54.05140346,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303367206,35.31369637,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303367405,35.31369637,1287.1,1287.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610303367906,36.85969637,1287.1,1287.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610303368106,56.01141844,1287.1,1285.4,60.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610303368305,56.01141844,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303368506,19.1427444,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303368706,49.1427444,1286.8,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303368908,30.0,1286.8,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303369107,18.70360984,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303369308,20.47540984,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303369509,18.70351821,1285.9,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303369708,4.00959,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303369910,4.00959,1285.6,1285.4,60.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610303370110,5.58959,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303370514,35.58959,1285.6,1285.5,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1610303370712,35.58959,1285.6,1285.5,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610303370914,35.58959,1285.6,1285.5,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610303371113,35.58959,1285.6,1285.5,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610303371312,35.58959,1285.6,1285.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1610303371514,41.11016497,1285.6,1285.4,60.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610303371915,52.3775,1285.5,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303372113,30.0,1285.4,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303372314,30.0,1285.4,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303372514,19.0649332,1285.3,1285.0,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610303372717,51.5557332,1285.3,1285.0,8.0929]
["bitfinex-derivatives","ETHF0:USTF0",1610303372914,57.07700584,1285.3,1283.3,54.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610303373117,9.58557264,1285.3,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303373516,16.89518496,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303373915,4.00959,1283.6,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303375720,5.52141414,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303375917,5.52141414,1283.5,1283.3,54.0599]
["bitfinex-derivatives","ETHF0:USTF0",1610303376316,5.52141414,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303376917,22.4778534,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303377119,5.52141414,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303377517,16.99593167,1283.8,1283.4,12.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610303377718,17.01676855,1284.0,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303378418,17.01676855,1284.0,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303378616,17.01676855,1284.0,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303378816,17.01676855,1284.0,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303379018,17.01676855,1284.0,1283.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610303379218,17.01676855,1284.0,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303379418,17.01676855,1284.0,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303379818,17.01676855,1284.0,1283.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610303379819,4.00959,1284.0,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303380017,4.00959,1284.0,1283.8,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1610303380419,4.00959,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303380618,1.5702,1284.0,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303382218,4.00959,1284.6,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303382419,4.00959,1284.6,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303382720,4.00959,1284.6,1283.8,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1610303383119,17.01580924,1284.9,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303383521,17.01580924,1284.9,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303383720,17.01979269,1284.8,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303383921,4.00959,1284.1,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303384321,4.00959,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303384521,17.00948882,1284.5,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303384720,17.00948882,1284.5,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303385125,17.00948882,1284.5,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303385321,17.00948882,1284.5,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303385522,17.01807311,1284.6,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303385721,17.01807311,1284.6,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303385921,4.00959,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303386123,5.56589,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303386320,5.56589,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303386721,5.56589,1284.2,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303386922,20.96027793,1284.2,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303387120,20.96027793,1284.2,1283.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1610303387321,20.96027793,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303387521,26.48128915,1284.2,1283.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1610303387724,16.93840197,1284.1,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303387924,4.00959,1284.0,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303388521,4.00959,1284.0,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303388724,16.91773907,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303388922,16.91208985,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303389122,16.91208985,1283.7,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303389322,15.1311725,1283.4,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303389523,15.1311725,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303389922,4.00959,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303390323,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303390523,4.00959,1283.0,1282.9,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1610303390723,5.52137079,1283.3,1282.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1610303391123,5.52137079,1283.3,1282.9,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1610303391325,5.52137079,1283.3,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303391725,5.52137079,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303391926,5.52137079,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303392125,5.52137079,1283.3,1283.2,6.45909]
["bitfinex-derivatives","ETHF0:USTF0",1610303392525,5.52137079,1283.3,1283.2,16.45909]
["bitfinex-derivatives","ETHF0:USTF0",1610303392925,5.52101071,1284.0,1283.2,16.45909]
["bitfinex-derivatives","ETHF0:USTF0",1610303393126,5.52101071,1284.0,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303393526,5.52101071,1284.0,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303393927,5.52101071,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303394126,5.52102127,1284.1,1283.9,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610303394325,5.52102127,1284.1,1283.9,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610303394525,5.52102127,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303395827,9.53061127,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303396428,5.52102127,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303398328,51.0736,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303398529,51.0736,1284.2,1283.9,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1610303398530,51.0736,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303399030,51.0736,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303399629,56.79932134,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303399829,56.79932134,1284.2,1284.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303400032,5.72572134,1284.2,1284.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303400230,5.72572134,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303400437,7.28432134,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303400830,7.28432134,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303401031,5.72572134,1284.2,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303401230,5.72572134,1284.2,1283.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610303401231,15.21125754,1284.1,1283.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1610303401431,22.7153987,1284.2,1283.6,52.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610303401831,4.00959,1283.7,1283.6,54.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303402634,9.7376834,1283.7,1283.6,54.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303403232,11.2903834,1283.7,1283.6,54.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303403434,26.51839466,1283.7,1283.6,54.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303404135,11.2903834,1283.7,1283.6,54.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303404335,11.2903834,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303404535,9.7376834,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303405535,26.74728823,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303405735,9.7376834,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303406638,11.2748834,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303407537,28.30432088,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303407736,26.76712088,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303407938,9.7376834,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303408637,11.2927834,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303408839,9.7376834,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303409038,25.00896834,1283.7,1283.6,64.645]
["bitfinex-derivatives","ETHF0:USTF0",1610303409239,25.00896834,1283.7,1283.6,11.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610303410038,26.56196834,1283.7,1283.6,11.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610303410239,11.2906834,1283.7,1283.6,11.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610303410440,9.7376834,1283.7,1283.6,11.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610303411241,26.82992571,1283.7,1283.6,11.8529]
["bitfinex-derivatives","ETHF0:USTF0",1610303411642,26.82992571,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303411844,9.7376834,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303412442,11.2940834,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303414042,9.7376834,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303415350,27.67635667,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303416048,9.7376834,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303416349,27.61594162,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303416749,9.7376834,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303418351,28.45727277,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303418951,9.7376834,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303422257,28.36115378,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303422455,9.7376834,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303422855,28.32827941,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303423455,9.7376834,1283.7,1283.6,5.19950059]
["bitfinex-derivatives","ETHF0:USTF0",1610303423856,9.7376834,1283.7,1283.6,3.25710059]
["bitfinex-derivatives","ETHF0:USTF0",1610303428457,9.7376834,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303431057,11.2843834,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303431258,9.7376834,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303431958,28.19668227,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303432158,29.74498227,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303432359,11.2859834,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303432759,29.71623981,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303432959,28.16793981,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303433961,29.74303981,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303434460,28.16793981,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303434662,9.7376834,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303435567,11.2882834,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303435967,9.7376834,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303437968,11.3172834,1283.7,1283.6,2.06340059]
["bitfinex-derivatives","ETHF0:USTF0",1610303439469,11.3172834,1283.7,1282.6,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610303439869,11.3172834,1283.7,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303440071,14.84732318,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303440271,4.00959,1282.8,1282.6,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610303440670,4.00959,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303441572,5.59029,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303441773,20.43164048,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303441972,18.85094048,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303442171,22.32465066,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303442977,23.89275066,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303443674,9.05140018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303444074,25.59801601,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303444275,24.02991601,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303444474,7.48330018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303445375,9.06170018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303445775,26.43768392,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303445974,9.06170018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303448477,7.48330018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303448679,24.86153894,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303450584,26.39763894,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303450784,9.01940018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303452890,7.48330018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303453988,9.02630018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303454388,7.48330018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303455889,9.04520018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303456089,7.48330018,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303456492,25.68008027,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303457195,27.22108027,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303457395,57.22108027,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303457593,57.22108027,1282.8,1282.7,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1610303457796,39.02430018,1282.8,1282.7,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610303457994,27.60893067,1282.8,1282.7,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610303458193,29.93883067,1282.8,1282.7,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610303458394,11.35420018,1282.8,1282.7,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610303458597,11.35420018,1282.8,1282.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610303458793,41.35420018,1282.8,1282.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1610303459393,41.35420018,1282.8,1282.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610303459593,41.35420018,1282.8,1279.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610303459795,14.64025274,1280.1,1279.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610303460194,14.63475561,1280.0,1279.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610303460393,18.64434561,1280.0,1279.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610303460596,4.00959,1280.0,1279.9,11.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610303460795,20.34875586,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303460996,21.92515586,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303461196,5.58599,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303461396,4.00959,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303461995,7.87211915,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303462296,9.45061915,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303462697,7.87211915,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303463300,25.02251717,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303463699,7.87211915,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303464700,7.87211915,1280.0,1279.9,5.18233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303464900,25.02027191,1280.0,1279.9,5.18233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303465100,7.87211915,1280.0,1279.9,5.18233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303465901,25.01031559,1280.0,1279.9,5.18233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303466101,7.87211915,1280.0,1279.9,5.18233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303467303,9.44361915,1280.0,1279.9,5.18233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303467506,7.87211915,1280.0,1279.9,5.18233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303468313,7.87211915,1280.0,1279.9,2.05233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303468504,9.41131915,1280.0,1279.9,2.05233838]
["bitfinex-derivatives","ETHF0:USTF0",1610303468704,27.36054829,1280.0,1279.9,0.10083838]
["bitfinex-derivatives","ETHF0:USTF0",1610303469104,9.41131915,1280.0,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303469505,9.41131915,1280.0,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303470007,9.41131915,1280.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303470206,17.08595235,1279.1,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303470406,4.00959,1278.9,1278.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1610303471010,4.00959,1278.9,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303471607,20.19886029,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303471808,4.00959,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303472008,4.00959,1278.9,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303472209,18.48788467,1278.9,1278.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1610303472409,9.9748,1280.1,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303472410,14.47039875,1279.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303472608,14.47039875,1279.0,1278.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303472812,12.76843669,1278.9,1278.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303473008,12.76843669,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303473410,12.77018251,1279.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303473809,12.77018251,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303474215,12.77626269,1279.2,1278.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303474609,12.77626269,1279.2,1278.9,12.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303474809,12.77435012,1279.3,1278.9,12.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303475009,4.00959,1279.0,1278.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303475411,16.76890496,1279.0,1278.9,12.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303475710,4.00959,1279.0,1278.9,12.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303476209,14.45157144,1279.1,1278.9,12.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303476408,14.4674439,1279.3,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303476810,12.76831902,1279.1,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303477010,12.7647596,1279.2,1279.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303477209,12.7647596,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303477410,5.59539,1279.3,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303477811,5.59539,1279.3,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303478214,5.59539,1279.3,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303478413,18.46544045,1279.3,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303478614,3.81087815,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303478812,18.25649618,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303479012,18.25649618,1279.2,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303479214,18.25649618,1279.2,1278.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303479215,3.81087815,1279.2,1278.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1610303479412,19.93930586,1279.2,1278.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1610303479613,19.93930586,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303479812,16.11875953,1279.1,1279.0,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610303480014,16.11875953,1279.1,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303480214,3.81087815,1279.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303480414,16.94794917,1279.1,1279.0,8.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610303480613,16.94794917,1279.1,1278.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610303480816,3.81087815,1279.2,1278.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610303481013,4.00959,1278.7,1278.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1610303481215,5.59589,1278.7,1278.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1610303481414,5.59589,1278.7,1278.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610303481615,51.83989,1278.7,1278.6,8.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610303481816,68.76026178,1278.7,1278.6,8.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610303482015,68.76026178,1278.7,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303482216,51.83989,1278.7,1278.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610303482416,51.83989,1278.7,1278.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1610303482618,16.91033742,1278.5,1278.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1610303483018,20.91992742,1278.5,1278.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610303483217,4.00959,1278.5,1278.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610303483417,3.84539,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303483617,3.84539,1278.5,1278.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610303483618,3.84539,1278.5,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303483818,14.39804704,1278.4,1278.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1610303484016,14.39804704,1278.4,1278.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610303484418,18.1025599,1278.4,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303484619,4.00431286,1278.4,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303485821,4.00431286,1278.4,1278.3,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610303486020,20.0783877,1278.4,1278.3,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610303486221,20.0783877,1278.4,1278.3,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610303486422,4.00431286,1278.4,1278.3,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610303486620,4.00431286,1278.4,1278.3,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1610303486820,4.00431286,1278.4,1278.3,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610303487019,8.01390286,1278.4,1278.3,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610303488421,9.58250286,1278.4,1278.3,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610303490123,24.91307051,1278.4,1278.3,1.43756491]
["bitfinex-derivatives","ETHF0:USTF0",1610303490327,16.90862076,1278.6,1278.3,1.43756491]
["bitfinex-derivatives","ETHF0:USTF0",1610303490527,16.90862076,1278.6,1278.3,3.81486491]
["bitfinex-derivatives","ETHF0:USTF0",1610303490725,56.2609,1278.8,1278.3,3.81486491]
["bitfinex-derivatives","ETHF0:USTF0",1610303490726,56.2609,1278.8,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303491126,4.00959,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303491323,8.83036189,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303491528,8.83036189,1278.5,1278.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610303491725,8.83036189,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303491925,7.26216189,1278.5,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303492724,72.3726919,1278.8,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303492725,12.9954919,1278.8,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303492926,0.3786919,1278.8,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303493125,5.514,1280.0,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303493126,4.00959,1278.6,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303493525,66.72663126,1280.1,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303493926,1.5453,1280.1,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303494129,1.5453,1280.1,1278.6,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610303494326,17.8336921,1280.4,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303494526,14.43391101,1279.1,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303495127,16.62910101,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303495328,9.40251101,1279.1,1279.0,15.99549]
["bitfinex-derivatives","ETHF0:USTF0",1610303495529,17.82913664,1280.4,1279.0,15.99549]
["bitfinex-derivatives","ETHF0:USTF0",1610303495728,17.82831221,1280.5,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303496129,17.83345867,1280.7,1279.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1610303496530,17.85584543,1280.9,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303496730,17.85507024,1281.0,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303496929,0.65319858,1280.6,1279.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303497130,4.00959,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303497328,3.26789,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303497729,3.26789,1280.6,1280.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610303498130,4.84499,1280.6,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303498329,2.14020368,1280.5,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303498929,2.14020368,1280.5,1280.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610303499130,4.00959,1280.4,1280.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610303499332,4.00959,1280.4,1280.3,11.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610303500732,4.00959,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303500932,6.1508076,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303501433,7.7093076,1280.4,1280.3,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1610303501633,24.317204,1280.4,1280.3,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1610303501834,24.317204,1280.4,1278.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610303501835,24.317204,1280.4,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303502033,6.1508076,1280.4,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303502233,6.1508076,1280.4,1279.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610303502433,18.15932509,1280.3,1279.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610303502636,24.31597481,1280.4,1279.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610303503035,4.00959,1280.0,1279.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610303503236,5.00959,1280.0,1279.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610303503438,7.31299,1280.0,1279.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1610303503837,7.31299,1280.0,1279.9,8.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610303504038,7.31299,1280.0,1278.7,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610303504238,16.88847136,1279.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303504638,16.88406406,1278.9,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303505040,5.5827,1279.2,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303505237,16.88754301,1278.8,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303505638,16.88754301,1278.8,1278.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610303505839,18.46154301,1278.8,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303506038,16.89340735,1278.7,1278.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303506438,16.89340735,1278.7,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303506639,16.05344634,1278.3,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303506837,16.05344634,1278.3,1278.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303507238,4.00959,1278.2,1278.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303507440,4.00959,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303508338,20.05266632,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303508540,22.39559319,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303508941,6.35251687,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303509740,20.71500713,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303509945,19.04068064,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303510640,6.35251687,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303511541,20.70256513,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303511941,6.35251687,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303512542,22.38687118,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303512943,6.35251687,1278.2,1278.1,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1610303514345,6.35251687,1278.2,1278.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1610303514747,23.21244106,1278.2,1278.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1610303514946,23.21244106,1278.2,1276.1,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610303514947,53.8076,1278.1,1276.1,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610303515347,14.30538648,1277.2,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303515748,15.98787827,1277.4,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303515749,19.97686567,1277.1,1276.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303515947,19.97686567,1277.1,1276.1,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610303516148,4.00959,1277.1,1276.1,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610303516348,4.00959,1277.1,1276.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303516549,14.26608832,1276.5,1276.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303516749,14.26361525,1276.4,1276.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303517251,16.72821716,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303517450,2.46460191,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303517649,6.47419191,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303517850,20.74293285,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303518651,6.47419191,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303519152,8.05189191,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303519553,6.47419191,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303519756,2.46460191,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303520154,12.62605013,1276.4,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303520353,12.6512472,1276.8,1276.3,12.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610303520756,16.0349134,1277.5,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303521355,16.0349134,1277.5,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303521555,16.03272706,1277.4,1276.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303521755,4.00959,1277.2,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303521955,16.04538327,1277.6,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303522157,16.05981159,1277.7,1276.9,5.97989]
["bitfinex-derivatives","ETHF0:USTF0",1610303522359,16.05981159,1277.7,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303522557,16.07310395,1277.6,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303522957,16.06138181,1277.4,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303523157,16.0600341,1277.2,1276.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610303523356,16.0600341,1277.2,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303523557,16.0600341,1277.2,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303523772,4.00959,1277.1,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303523959,4.00959,1277.1,1276.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610303524157,16.09707356,1277.4,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303524558,16.10936361,1277.5,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303525160,16.10936361,1277.5,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303525560,19.2973779,1277.4,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303525762,4.00959,1277.1,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303526961,4.00959,1277.1,1276.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610303527162,23.29349224,1277.1,1276.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610303527362,23.29349224,1277.1,1277.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303527563,3.17051955,1277.1,1277.0,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610303527762,3.17051955,1277.1,1277.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610303527962,3.17051955,1277.1,1277.0,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610303528162,7.18010955,1277.1,1277.0,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610303528562,4.00959,1277.1,1277.0,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610303528763,20.16570626,1277.1,1277.0,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610303529165,4.00959,1277.1,1277.0,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610303529962,7.18026817,1277.1,1277.0,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1610303530165,24.21149642,1277.1,1277.0,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1610303530362,24.21149642,1277.1,1277.0,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610303530564,7.18026817,1277.1,1277.0,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610303530763,7.18026817,1277.1,1277.0,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610303530963,8.76896817,1277.1,1277.0,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1610303531763,8.76896817,1277.1,1277.0,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610303532162,8.76896817,1277.1,1272.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610303532163,8.76896817,1277.1,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303532363,8.76896817,1277.1,1273.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303532364,26.68126377,1277.1,1273.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303532563,26.68126377,1277.1,1276.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610303532765,26.68126377,1277.1,1277.0,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610303532766,8.76896817,1277.1,1277.0,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610303532964,8.76896817,1277.1,1277.0,9.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610303533165,8.76896817,1277.1,1277.0,9.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610303533365,8.76896817,1277.1,1277.0,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1610303533564,8.76896817,1277.1,1277.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1610303533765,8.76896817,1277.1,1277.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610303533966,8.76896817,1277.1,1277.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610303534165,8.76896817,1277.1,1276.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610303534365,8.76896817,1277.1,1276.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1610303534565,8.76896817,1277.1,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303534566,17.88998845,1276.7,1276.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303534766,1.5835,1276.7,1276.4,11.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610303534965,1.5835,1276.7,1276.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1610303535167,17.0993892,1276.5,1276.4,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610303535368,17.6387892,1276.5,1276.4,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610303535568,0.3573,1276.5,1276.4,13.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610303535768,1.5835,1276.7,1276.4,13.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610303535967,16.27512451,1276.5,1276.4,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610303536168,18.73271451,1276.5,1276.4,7.23049]
["bitfinex-derivatives","ETHF0:USTF0",1610303536367,18.73271451,1276.5,1276.4,15.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610303536569,4.00959,1276.5,1276.4,15.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610303536970,6.75253751,1276.5,1276.4,15.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610303537370,2.05144751,1276.5,1276.4,15.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610303537570,1.72834751,1276.5,1276.4,15.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610303537772,1.33584751,1276.5,1276.4,15.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610303537972,1.5549,1277.0,1276.4,15.67219]
["bitfinex-derivatives","ETHF0:USTF0",1610303538171,5.8107,1277.5,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303538772,5.8107,1277.5,1276.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303539176,5.8107,1277.5,1276.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303539372,17.96828008,1278.0,1276.8,12.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610303539572,2.16058793,1277.4,1276.8,12.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610303539772,1.36418793,1277.4,1276.8,42.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610303539972,1.36418793,1277.4,1276.8,32.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610303540172,1.36418793,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303540371,17.9890889,1278.5,1277.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610303540574,14.57547908,1277.4,1277.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610303540772,14.57547908,1277.4,1277.3,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610303541773,14.33407908,1277.4,1277.3,12.1153]
["bitfinex-derivatives","ETHF0:USTF0",1610303541971,5.16497908,1277.4,1277.3,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610303542172,4.00959,1278.5,1277.3,16.12489]
["bitfinex-derivatives","ETHF0:USTF0",1610303542374,17.98639115,1278.8,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303542572,17.98639115,1278.8,1277.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303542773,17.95276774,1278.9,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303543175,17.95517422,1279.1,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303543373,17.95940543,1279.2,1277.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303543572,17.95940543,1279.2,1277.6,42.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610303543774,17.95940543,1279.2,1277.6,32.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610303543974,3.44200375,1279.0,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303544175,1.88150375,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303544375,1.88150375,1279.0,1278.9,6.43649]
["bitfinex-derivatives","ETHF0:USTF0",1610303544574,1.88150375,1279.0,1278.9,46.43649]
["bitfinex-derivatives","ETHF0:USTF0",1610303544775,45.99020375,1279.3,1278.9,46.43649]
["bitfinex-derivatives","ETHF0:USTF0",1610303544974,18.05328703,1280.0,1278.9,46.43649]
["bitfinex-derivatives","ETHF0:USTF0",1610303545173,18.07799175,1280.2,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303545375,18.07799175,1280.2,1279.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303545574,18.09880922,1280.3,1279.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303545775,17.2442989,1279.8,1279.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303545974,12.9058989,1279.8,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303546173,24.30819806,1281.0,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303546174,18.12485407,1280.5,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303546574,5.7709,1281.0,1279.7,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610303546575,18.14273211,1280.6,1279.7,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1610303546773,5.7709,1281.0,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303546774,18.16689791,1280.7,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303547175,18.18111428,1280.8,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303547575,18.18111428,1280.8,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303547775,18.18111428,1280.8,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303547975,18.19791009,1280.9,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303548176,4.00959,1280.2,1280.0,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610303548576,2.53988069,1280.7,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303548978,2.53988069,1280.7,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303549378,2.53988069,1280.7,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303549576,2.53988069,1280.7,1280.0,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1610303549777,2.53988069,1280.7,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303549976,2.69370731,1280.9,1280.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1610303550177,2.69370731,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303550580,2.69370731,1280.9,1280.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610303550778,2.69370731,1280.9,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303551178,2.69370731,1280.9,1280.0,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610303551179,2.69370731,1280.9,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303551378,2.69370731,1280.9,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303551579,2.69370731,1280.9,1280.7,11.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610303551780,5.09080731,1280.9,1280.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610303551980,5.09080731,1280.9,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303552180,5.09080731,1280.9,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303552383,23.63930433,1280.9,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303552581,5.09080731,1280.9,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303552981,2.69438714,1280.8,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303553181,4.25408714,1280.8,1279.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610303553381,18.51471712,1280.5,1279.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610303553583,1.8253,1280.5,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303553781,0.1316,1280.5,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303553981,0.1316,1280.5,1279.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1610303554181,2.69421112,1280.4,1279.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610303554381,2.69421112,1280.4,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303554780,2.69421112,1280.4,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303555181,2.69421112,1280.4,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303555381,1.12e-06,1281.1,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303555585,1.12e-06,1281.1,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303555982,5.4022,1281.2,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303556184,17.3763278,1280.4,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303556381,16.0931278,1280.4,1279.7,11.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610303556581,5.4022,1281.2,1279.7,31.5624]
["bitfinex-derivatives","ETHF0:USTF0",1610303556780,5.4022,1281.2,1279.7,33.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610303556983,5.4022,1281.2,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303557182,5.4022,1281.2,1279.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303557382,3.8846,1281.2,1279.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303557582,20.27005591,1282.3,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303557782,18.72585591,1282.3,1280.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303557985,86.82965504,1282.4,1280.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610303558383,86.82965504,1282.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303558583,18.28169664,1281.6,1280.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610303558784,18.19879664,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303558984,18.27154623,1281.7,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303559283,18.27154623,1281.7,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303559684,1.9313,1281.8,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303559885,1.9313,1281.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303560084,2.18841649,1281.6,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303560285,2.18841649,1281.6,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303560484,2.18841649,1281.6,1281.0,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610303561085,19.46135581,1282.4,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303561286,18.62733932,1282.4,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303561485,18.62930118,1282.5,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303561886,18.64548041,1282.7,1281.2,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1610303562085,18.66952956,1283.0,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303562284,18.66952956,1283.0,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303562484,18.66952956,1283.0,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303562884,1.44292529,1282.9,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303563089,3.13712529,1282.9,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303563293,3.13712529,1282.9,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303563692,3.13712529,1282.9,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303564094,1.58421288,1282.8,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303564292,1.58421288,1282.8,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303564492,1.58421288,1282.8,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303564699,1.58421288,1282.8,1281.0,11.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610303564893,1.58421288,1282.8,1281.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303565093,1.58421288,1282.8,1281.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303565491,1.58421288,1282.8,1281.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303565792,1.58421288,1282.8,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303565992,1.58421288,1282.8,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303566392,1.58421288,1282.8,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303566593,1.58421288,1282.8,1282.5,5.57219]
["bitfinex-derivatives","ETHF0:USTF0",1610303566792,4.00959,1282.9,1282.5,5.57219]
["bitfinex-derivatives","ETHF0:USTF0",1610303566992,4.00959,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303567394,4.00959,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303567596,4.00959,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303567995,4.00959,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303568595,4.00959,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303568997,4.00959,1282.9,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303569196,4.00959,1282.9,1281.4,56.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610303569397,4.00959,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303569595,4.00959,1282.9,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303569795,4.00959,1282.9,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303569996,18.25373118,1282.2,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303570194,18.25373118,1282.2,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303570398,4.00959,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303570595,4.00959,1281.6,1281.4,56.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610303570797,4.00959,1281.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303571196,18.28388447,1282.3,1281.5,12.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610303571395,18.28388447,1282.3,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303571595,20.03228364,1282.5,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303571994,20.03228364,1282.5,1281.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610303571995,18.29138364,1282.5,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303572198,18.30020411,1282.7,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303572397,18.30020411,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303572597,22.32026975,1282.8,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303572800,4.00959,1282.8,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303573398,4.00959,1282.8,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303573598,4.00959,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303573997,4.00959,1282.8,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303574197,4.00959,1282.8,1282.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610303574198,1.72473621,1282.7,1282.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610303574599,4.05903621,1282.7,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303574798,22.36408751,1282.7,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303574998,18.30288911,1282.6,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303575198,18.30288911,1282.6,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303575398,1.72473621,1282.7,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303575598,1.72345511,1282.6,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303575797,1.72345511,1282.6,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303576198,1.72345511,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303576599,1.72345511,1282.6,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303576799,1.8641328,1282.7,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303577200,1.8641328,1282.7,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303577403,18.28444783,1283.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303577602,18.30367282,1283.5,1282.1,71.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610303577801,18.30367282,1283.5,1282.1,61.4623]
["bitfinex-derivatives","ETHF0:USTF0",1610303578004,18.31222496,1283.6,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303578200,1.51169194,1283.2,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303578401,1.51169194,1283.2,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303579201,1.51169194,1283.2,1283.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303579502,1.51174561,1283.3,1283.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303579905,1.51174561,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303581104,1.51138458,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303581504,1.51138458,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303582104,1.51138458,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303582504,1.64536922,1283.6,1283.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303582907,1.64536922,1283.6,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303583306,1.64536922,1283.6,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303583506,1.64536922,1283.6,1283.4,11.6482]
["bitfinex-derivatives","ETHF0:USTF0",1610303583705,1.64536922,1283.6,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303583906,1.95323745,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303584505,1.95323745,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303584708,1.95323745,1283.8,1283.7,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610303585106,1.95323745,1283.8,1283.7,15.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610303585707,2.09482754,1284.0,1283.7,15.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610303586110,2.09482754,1284.0,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303586307,15.82508353,1284.8,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303586508,45.2373,1285.0,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303586911,45.2373,1285.0,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303587108,1.68283258,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303587310,1.68283258,1284.7,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303587709,1.68283258,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303588310,1.84891005,1284.9,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303588509,1.84891005,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303589208,1.84891005,1284.9,1284.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303589709,1.84890404,1285.3,1284.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303589910,1.84890404,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303590309,1.84890404,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303590510,1.84890404,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303590910,1.84890404,1285.3,1285.2,5.74309]
["bitfinex-derivatives","ETHF0:USTF0",1610303591110,74.11394048,1286.3,1285.2,5.74309]
["bitfinex-derivatives","ETHF0:USTF0",1610303591310,55.3457,1286.3,1285.2,15.74309]
["bitfinex-derivatives","ETHF0:USTF0",1610303591711,55.3457,1286.3,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303591912,55.3457,1286.3,1285.2,5.74309]
["bitfinex-derivatives","ETHF0:USTF0",1610303592112,55.3457,1286.3,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303592514,4.00959,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303592713,1.84772687,1286.2,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303593314,1.84772687,1286.2,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303593514,1.84772687,1286.2,1285.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610303593914,55.3457,1286.3,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303594314,55.3457,1286.3,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303594515,55.3457,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303594716,55.3457,1286.3,1286.2,6.36389]
["bitfinex-derivatives","ETHF0:USTF0",1610303595115,55.3457,1286.3,1286.2,16.36389]
["bitfinex-derivatives","ETHF0:USTF0",1610303597016,45.3457,1286.3,1286.2,16.36389]
["bitfinex-derivatives","ETHF0:USTF0",1610303597217,18.530684,1287.3,1286.2,16.36389]
["bitfinex-derivatives","ETHF0:USTF0",1610303597418,18.56856368,1287.6,1286.6,45.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610303597618,18.56856368,1287.6,1286.6,46.9157]
["bitfinex-derivatives","ETHF0:USTF0",1610303597816,5.8157,1288.2,1286.6,46.9157]
["bitfinex-derivatives","ETHF0:USTF0",1610303598218,5.8157,1288.2,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303598418,5.8157,1288.2,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303599024,5.8157,1288.2,1288.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303599221,5.8157,1288.2,1288.1,16.45849]
["bitfinex-derivatives","ETHF0:USTF0",1610303600321,5.8157,1288.2,1288.1,12.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610303600522,5.8157,1288.2,1288.1,16.45849]
["bitfinex-derivatives","ETHF0:USTF0",1610303602421,18.91167473,1288.6,1288.1,16.45849]
["bitfinex-derivatives","ETHF0:USTF0",1610303602621,14.90208473,1288.6,1288.1,16.45849]
["bitfinex-derivatives","ETHF0:USTF0",1610303602826,19.51703529,1289.5,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303603223,19.51703529,1289.5,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303603423,19.57162983,1289.6,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303603624,19.57162983,1289.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303603824,19.57162983,1289.6,1287.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610303603825,21.15072983,1289.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303604325,21.15072983,1289.6,1287.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610303604326,21.15072983,1289.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303604926,1.19637131,1289.5,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303605427,1.19637131,1289.5,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303605626,1.19637131,1289.5,1287.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1610303605825,1.19637131,1289.5,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303606226,1.19637131,1289.5,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303606426,4.00959,1289.0,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303606625,4.00959,1289.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303606826,5.69649,1289.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303607027,5.69649,1289.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303607228,1.6869,1289.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303607428,1.6869,1289.0,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303607829,1.19695965,1288.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303608227,1.19695965,1288.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303608430,1.19695965,1288.9,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303609029,1.19695965,1288.9,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303609230,1.19695965,1288.9,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303609630,1.19695965,1288.9,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303609930,1.19695965,1288.9,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303610331,1.19695965,1288.9,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303610531,4.00959,1288.5,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303610731,5.81859,1288.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303610931,1.809,1288.5,1286.9,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610303611332,1.809,1288.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303611731,1.809,1288.5,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303611932,1.809,1288.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303612234,1.33944806,1288.4,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303612434,4.00959,1288.1,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303612834,6.13909,1288.1,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303613035,6.13909,1288.1,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303613234,6.13909,1288.1,1286.9,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610303613235,25.27880678,1288.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303613634,1.34013126,1288.0,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303613838,1.34013126,1288.0,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303614036,1.34013126,1288.0,1283.3,0.23955592]
["bitfinex-derivatives","ETHF0:USTF0",1610303614236,1.34013126,1288.0,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303614438,12.58318897,1288.3,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303614738,12.58318897,1288.3,1286.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1610303614938,12.58318897,1288.3,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303615142,1.19637282,1287.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303615339,3.10807282,1287.9,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303615542,3.10807282,1287.9,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303615941,3.10807282,1287.9,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303616341,3.10807282,1287.9,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303616542,1.19645879,1287.8,1286.3,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610303616942,1.19645879,1287.8,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303617142,1.19645879,1287.8,1286.3,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610303617442,1.19645879,1287.8,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303617843,1.19645879,1287.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303618044,1.19645879,1287.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303618443,1.19645879,1287.8,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303618644,1.19645879,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303619047,1.19645879,1287.8,1287.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303620655,5.20604879,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303622654,5.20604879,1287.8,1287.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303622856,5.20604879,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303623056,1.19645879,1287.8,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303623757,1.19645879,1287.8,1287.7,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1610303624359,3.07595879,1287.8,1287.7,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1610303624560,3.07595879,1287.8,1287.7,15.89759]
["bitfinex-derivatives","ETHF0:USTF0",1610303625363,1.19645879,1287.8,1287.7,15.89759]
["bitfinex-derivatives","ETHF0:USTF0",1610303627062,1.78144412,1288.3,1287.7,15.89759]
["bitfinex-derivatives","ETHF0:USTF0",1610303627262,1.78144412,1288.3,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303627663,1.78144412,1288.3,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303628064,1.78144412,1288.3,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303628465,22.97054687,1288.8,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303628665,19.02672904,1288.7,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303629065,19.02672904,1288.7,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303629464,19.02672904,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303629666,22.93459646,1288.8,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303629864,1.98540077,1288.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303630165,1.98540077,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303630566,5.99499077,1288.6,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303630766,5.99499077,1288.6,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303630969,24.97257568,1288.6,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303631168,18.97315033,1288.5,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303631368,21.20295033,1288.5,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303631569,18.95861931,1288.3,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303631768,18.94146029,1288.2,1286.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610303631967,18.94146029,1288.2,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303632168,18.91445945,1287.9,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303632368,1.6064,1287.9,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303632568,4.00959,1287.7,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303632770,4.00959,1287.7,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303633171,4.00959,1287.7,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303633370,22.89538947,1287.7,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303633672,18.88631983,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303633870,21.31921983,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303634070,23.30657285,1287.6,1286.1,59.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610303634269,18.88164322,1287.5,1286.1,59.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610303634471,18.88164322,1287.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303634670,4.00959,1286.6,1286.1,59.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610303634870,4.00959,1286.6,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303635070,6.06959,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303635470,1.98862814,1286.5,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303635670,1.98862814,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303635869,1.98862814,1286.5,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303636271,1.98862814,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303636673,20.91311066,1286.5,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303637070,18.94461693,1286.4,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303637271,18.94461693,1286.4,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303637773,18.94672932,1286.3,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303637974,20.67092932,1286.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303638176,22.86464928,1286.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303638375,18.93311847,1286.2,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303638574,4.00959,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303638776,4.00959,1285.0,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303638975,4.00959,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303639377,4.00959,1285.0,1284.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610303639576,4.00959,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303641179,6.46146066,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303642382,7.99496066,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303642580,3.98537066,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303643381,2.45187066,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303643781,1.5663,1285.4,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303643983,1.92,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303644182,18.97590379,1285.9,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303644382,20.71254728,1286.3,1284.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610303644582,1.7242,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303644983,2.06,1286.6,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303645182,19.0022169,1286.7,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303645383,21.21188591,1286.9,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303645582,2.1964,1286.9,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303645784,19.02468369,1287.1,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303645982,20.79053794,1287.2,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303646182,1.7583,1287.2,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303646381,1.7583,1287.2,1286.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610303646586,2.65418887,1287.1,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303646985,2.65418887,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303647184,4.18848887,1287.1,1286.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610303647383,2.65418887,1287.1,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303647584,2.65418887,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303647985,19.01845194,1287.8,1286.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610303648184,19.01845194,1287.8,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303648384,19.01845194,1287.8,1286.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610303648385,19.02647436,1287.9,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303648585,2.1201,1288.0,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303648586,19.0342905,1288.0,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303648989,19.04769565,1288.2,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303649189,19.06208232,1288.3,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303649588,19.08361972,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303649786,19.08361972,1288.4,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303650187,19.08712951,1288.5,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303650587,4.00959,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303650787,4.00959,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303650988,6.37899,1288.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303651388,25.44054349,1288.1,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303651590,25.44054349,1288.1,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303651791,25.44054349,1288.1,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303652090,6.37899,1288.1,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303652289,6.37899,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303652489,2.3694,1288.1,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303652689,2.3694,1288.1,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303653089,2.3694,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303653590,3.06363827,1288.1,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303653790,3.06363827,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303654590,19.07670877,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303654790,19.07670877,1288.2,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303655190,19.07670877,1288.2,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303655392,4.00959,1288.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303655393,23.09328643,1288.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303655591,23.09328643,1288.3,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303655791,19.07166062,1288.0,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303655992,19.05461387,1287.8,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303656392,19.05461387,1287.8,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303656791,4.00959,1287.5,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303656993,19.04315387,1287.8,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303657192,19.04315387,1287.8,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303657393,2.3466,1288.0,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303657593,2.3466,1288.0,1287.3,11.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610303657993,3.06404188,1287.7,1287.3,11.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610303658193,3.06404188,1287.7,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303658394,3.06404188,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303658594,4.60634188,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303658795,4.60634188,1287.7,1287.6,5.64709]
["bitfinex-derivatives","ETHF0:USTF0",1610303659194,4.60634188,1287.7,1287.6,15.64709]
["bitfinex-derivatives","ETHF0:USTF0",1610303659795,3.06404188,1287.7,1287.6,15.64709]
["bitfinex-derivatives","ETHF0:USTF0",1610303659997,19.06643349,1288.6,1287.6,15.64709]
["bitfinex-derivatives","ETHF0:USTF0",1610303660397,19.06643349,1288.6,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303660596,19.01729269,1288.5,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303660798,19.01300317,1288.4,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303660998,2.4439,1288.3,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303661398,2.4439,1288.3,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303661798,2.4439,1288.3,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303661999,2.4439,1288.3,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303662200,21.12705607,1288.2,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303662399,21.12705607,1288.2,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303662799,21.12705607,1288.2,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303663002,2.15878969,1288.2,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303663400,2.4439,1288.3,1288.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303663799,2.4439,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303664702,6.45349,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303664901,8.61187008,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303665702,6.45349,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303665904,2.4439,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303666101,20.52813945,1288.7,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303666302,2.36257394,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303666502,2.36257394,1288.3,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303666703,2.36257394,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303667804,2.36261389,1288.6,1288.2,11.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610303668207,2.36261389,1288.6,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303668408,19.01751699,1289.0,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303668608,19.02718044,1289.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303668808,4.00959,1288.9,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303669208,2.36184048,1288.9,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303669409,2.36184048,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303669810,2.36184048,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303670208,2.36184048,1288.9,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303670609,2.3614341,1289.2,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303670809,2.3614341,1289.2,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303671409,2.3614341,1289.2,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303672009,2.56506888,1289.3,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303672411,2.56506888,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303673009,2.56506888,1289.3,1289.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303673209,2.56506888,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303674710,6.57465888,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303674911,4.00959,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303675511,23.09350612,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303675714,19.08391612,1289.3,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303675914,21.64538835,1289.4,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303676112,21.64538835,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303676314,19.08065916,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303676513,19.07905214,1289.5,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303676711,4.00959,1289.3,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303677514,2.76942356,1289.2,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303677713,4.86222356,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303677913,23.92673809,1289.2,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303678312,23.92673809,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303678512,4.86222356,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303678914,2.76942356,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303680120,2.76942356,1289.2,1289.1,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1610303680518,2.52136273,1289.9,1289.1,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1610303680717,2.52136273,1289.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303681319,19.56044398,1290.8,1289.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303681716,5.338,1290.9,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303682120,2.52063404,1290.5,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303682318,2.52063404,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303682718,4.00959,1290.4,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303683517,6.71581119,1290.4,1289.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610303683721,6.71581119,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303683918,6.71581119,1290.4,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303684519,6.71581119,1290.4,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303684919,5.92769,1290.6,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303685519,5.92769,1290.6,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303685520,1.9181,1290.6,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303685721,1.9181,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303686520,1.9181,1290.6,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303686921,4.00959,1290.5,1289.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1610303687222,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303687622,4.00959,1290.5,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303687822,6.71567439,1290.5,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303688222,6.71567439,1290.5,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303688422,2.70608439,1290.5,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303688626,2.70608439,1290.5,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303688824,2.70608439,1290.5,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303689424,2.70608439,1290.5,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303690026,4.00959,1291.0,1290.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303690226,4.00959,1291.0,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303690427,5.53669,1291.0,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303690625,4.00959,1291.0,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303690826,4.00959,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303691025,5.53739,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303691226,7.35229,1290.8,1290.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303691426,1.8149,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303691826,4.65461926,1290.8,1290.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303693728,6.21791926,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303693929,4.65461926,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303694827,8.66420926,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303695028,10.23450926,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303695228,8.66420926,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303695431,5.82449,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303695628,1.8149,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303695829,4.65493863,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303696228,6.18403863,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303696629,4.65493863,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303696831,8.66452863,1290.8,1290.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610303697029,8.66452863,1290.8,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303697231,8.66452863,1290.8,1289.9,50.87]
["bitfinex-derivatives","ETHF0:USTF0",1610303697433,8.66452863,1290.8,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303697832,8.66452863,1290.8,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303698033,10.22792863,1290.8,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303698433,6.21833863,1290.8,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303698735,6.21833863,1290.8,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303698932,2.84010617,1290.7,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303699334,2.84010617,1290.7,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303699534,2.84010617,1290.7,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303699934,2.84010617,1290.7,1289.9,50.87]
["bitfinex-derivatives","ETHF0:USTF0",1610303700137,2.84010617,1290.7,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303700334,2.84010617,1290.7,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303700534,4.37680617,1290.7,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303700736,4.37680617,1290.7,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303700934,4.00959,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303701142,4.00959,1290.3,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303701337,6.10869,1290.3,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303701738,6.10869,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303702140,7.67999,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303702339,6.10869,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303702741,6.10869,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303703140,2.84014033,1290.2,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303703342,4.38914033,1290.2,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303703540,4.38914033,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303704140,2.84014033,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303705440,4.39764033,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303705639,2.84014033,1290.2,1290.1,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1610303706242,2.84014033,1290.2,1290.1,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610303706942,6.84973033,1290.2,1290.1,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1610303707142,6.84973033,1290.2,1289.3,53.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610303707744,6.84973033,1290.2,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303708143,6.84973033,1290.2,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303708343,6.84973033,1290.2,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303708745,8.41463033,1290.2,1289.3,53.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610303708942,8.41463033,1290.2,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303709143,2.84133343,1290.1,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303709344,2.84133343,1290.1,1289.3,53.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610303709543,2.84133343,1290.1,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303709943,2.84133343,1290.1,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303710343,2.84133343,1290.1,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303710542,2.84133343,1290.1,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303710743,2.84133343,1290.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303710944,2.84133343,1290.1,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303711345,2.84133343,1290.1,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303711946,1.5444,1290.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303712345,1.5444,1290.1,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303712745,1.5444,1290.1,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303712946,1.5444,1290.1,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303713146,4.00959,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303713348,6.41149,1288.6,1288.1,44.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610303713749,6.41149,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303713948,2.4019,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303714147,2.4019,1288.6,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303714548,2.4019,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303714749,2.84683298,1288.5,1288.1,44.6934]
["bitfinex-derivatives","ETHF0:USTF0",1610303714949,2.84683298,1288.5,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303715148,2.84683298,1288.5,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303715652,2.84683298,1288.5,1288.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303717550,2.2371,1288.9,1288.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303717551,3.70926639,1288.8,1288.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303717950,3.70926639,1288.8,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303719049,4.00959,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303719250,4.00959,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303719450,5.70409,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303719650,5.70409,1288.6,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303720050,5.70409,1288.6,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303720250,3.7999271,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303720652,3.7999271,1288.5,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303720952,3.7999271,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303721355,3.7999271,1288.5,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303721554,3.7999271,1288.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303721953,3.7999271,1288.5,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303722155,3.7999271,1288.5,1287.1,48.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610303722354,3.7999271,1288.5,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303722754,3.7999271,1288.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303722954,3.7999271,1288.5,1287.1,48.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610303723154,4.00959,1287.2,1287.1,48.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610303723553,4.00959,1287.2,1287.1,58.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610303724555,8.91791624,1287.2,1287.1,58.0613]
["bitfinex-derivatives","ETHF0:USTF0",1610303728866,8.91791624,1287.2,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303733070,4.90832624,1287.2,1287.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303733270,4.90832624,1287.2,1287.1,16.22349]
["bitfinex-derivatives","ETHF0:USTF0",1610303734273,4.90796601,1287.6,1287.1,16.22349]
["bitfinex-derivatives","ETHF0:USTF0",1610303734771,4.90796601,1287.6,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303734971,4.90796601,1287.6,1287.1,36.22349]
["bitfinex-derivatives","ETHF0:USTF0",1610303735171,62.259,1288.2,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303735371,62.259,1288.2,1287.5,5.99349]
["bitfinex-derivatives","ETHF0:USTF0",1610303735570,62.259,1288.2,1287.5,35.99349]
["bitfinex-derivatives","ETHF0:USTF0",1610303735771,62.259,1288.2,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303735971,62.259,1288.2,1287.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303736172,62.259,1288.2,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303736372,62.259,1288.2,1287.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303736773,62.259,1288.2,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303736972,62.259,1288.2,1287.8,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1610303737172,62.259,1288.2,1288.1,6.43259]
["bitfinex-derivatives","ETHF0:USTF0",1610303737572,62.259,1288.2,1288.1,16.43259]
["bitfinex-derivatives","ETHF0:USTF0",1610303738272,62.259,1288.2,1288.1,46.43259]
["bitfinex-derivatives","ETHF0:USTF0",1610303738473,58.9646,1290.6,1288.1,46.43259]
["bitfinex-derivatives","ETHF0:USTF0",1610303738874,58.9646,1290.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303739074,62.97419,1290.6,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303739276,62.97419,1290.6,1288.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303739475,62.97419,1290.6,1289.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610303740077,3.58277851,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303740476,3.58277851,1290.5,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303740876,3.58277851,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303741078,3.58277851,1290.5,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303741880,3.58277851,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303742278,3.58277851,1290.5,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303742478,3.58277851,1290.5,1289.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610303742679,3.58277851,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303743080,3.58277851,1290.5,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303743479,3.58277851,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303743680,3.58277851,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303744081,3.58277851,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303744481,3.58277851,1290.5,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303744679,3.58277851,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303745081,3.58277851,1290.5,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303745279,4.00959,1290.4,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303745881,4.00959,1290.4,1290.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303746683,3.58256046,1290.4,1290.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303748184,3.58215074,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303748584,3.58215074,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303748784,3.58215074,1290.5,1289.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610303748984,3.58215074,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303749185,7.59174074,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303749385,4.00959,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303749790,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303749989,4.00959,1290.5,1289.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610303750188,4.00959,1290.5,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303750389,5.77749,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303750687,5.77749,1290.5,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303750688,3.68264154,1290.4,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303751087,3.68264154,1290.4,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303751288,4.00959,1290.1,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303751487,3.68264154,1290.4,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303751688,3.68264154,1290.4,1289.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303752089,3.68264154,1290.4,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303752288,3.68264154,1290.4,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303752688,3.68234696,1290.0,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303752890,3.68234696,1290.0,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303753089,3.68234696,1290.0,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303753290,3.68234696,1290.0,1289.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303753691,3.68234696,1290.0,1289.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303754092,3.68260766,1290.2,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303754494,3.68260766,1290.2,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303754891,3.68260766,1290.2,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303755095,5.85070766,1290.2,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303755293,5.85070766,1290.2,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303755695,5.85070766,1290.2,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303756096,5.85070766,1290.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303756298,5.85070766,1290.2,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303756696,5.85070766,1290.2,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303756895,3.6633503,1290.1,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303757098,3.6633503,1290.1,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303757300,3.6633503,1290.1,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303757697,3.6633503,1290.1,1289.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1610303757896,3.6633503,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303758198,3.6633503,1290.1,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303758599,3.6633503,1290.1,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303758798,3.6633503,1290.1,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303759199,3.6633503,1290.1,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303759599,3.6633503,1290.1,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303759900,3.6633503,1290.1,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303760299,3.6633503,1290.1,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303760699,3.6633503,1290.1,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303760900,3.66250395,1290.3,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303761198,3.66250395,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303761400,4.00959,1290.0,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303761600,4.00959,1290.0,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303762004,4.00959,1290.0,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303762402,4.00959,1290.0,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303762602,3.6625749,1289.9,1289.3,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1610303763001,3.6625749,1289.9,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303763202,3.6625749,1289.9,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303763401,5.5732749,1289.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303763601,5.5732749,1289.9,1289.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610303763602,5.5732749,1289.9,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303764000,5.5732749,1289.9,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303764202,5.5732749,1289.9,1288.8,57.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610303764401,5.5732749,1289.9,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303764604,5.5732749,1289.9,1289.5,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1610303764802,5.5732749,1289.9,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303765004,5.5732749,1289.9,1288.8,57.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610303765201,3.76380353,1289.8,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303765402,4.00959,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303765602,6.24549,1289.1,1288.8,57.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610303766004,6.24549,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303766403,6.24549,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303766603,3.76923166,1289.0,1288.0,61.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610303766805,3.76923166,1289.0,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303767206,3.76923166,1289.0,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303767407,4.00959,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303768007,9.91037363,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303768607,11.46877363,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303769409,9.91037363,1288.3,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303769609,35.90078363,1288.3,1288.2,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610303769809,5.90078363,1288.3,1288.2,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1610303770009,5.90078363,1288.3,1284.5,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610303770211,5.90078363,1288.3,1285.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303770411,5.90078363,1288.3,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303770909,5.90078363,1288.3,1286.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610303770910,5.5412,1288.2,1286.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610303771110,9.33262703,1288.2,1286.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610303771310,9.33262703,1288.2,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303771510,4.00959,1287.0,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303771911,4.00959,1287.0,1286.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610303772310,2.2433,1287.9,1286.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610303772511,2.2433,1287.9,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303772911,2.1307,1288.3,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303773111,1.5558,1288.3,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303773311,5.6923,1288.5,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303773512,4.00959,1287.3,1287.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303773914,4.00959,1287.3,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303774113,4.00959,1287.3,1286.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610303774314,4.00959,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303774714,4.00959,1287.3,1286.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610303775117,4.00959,1287.3,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303775513,4.00959,1287.3,1286.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610303775514,4.00959,1287.3,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303775914,2.5068,1288.0,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303776114,2.5068,1288.0,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303776516,2.5068,1288.0,1286.8,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610303776517,2.5068,1288.0,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303776916,3.56501918,1287.9,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303777117,3.56501918,1287.9,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303777517,3.56501918,1287.9,1286.8,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1610303777518,3.56501918,1287.9,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303777918,3.56501918,1287.9,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303778117,61.1552,1288.4,1287.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303778516,61.1552,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303778920,61.1552,1288.4,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303779519,61.1552,1288.4,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303779719,61.1552,1288.4,1288.3,5.77629]
["bitfinex-derivatives","ETHF0:USTF0",1610303780019,61.1552,1288.4,1288.3,11.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610303781424,61.1552,1288.4,1288.3,15.77629]
["bitfinex-derivatives","ETHF0:USTF0",1610303781625,49.3151,1290.1,1288.3,15.77629]
["bitfinex-derivatives","ETHF0:USTF0",1610303782025,49.3151,1290.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303782526,49.3151,1290.1,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303782927,49.3151,1290.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303783126,51.4472,1290.1,1288.3,5.77629]
["bitfinex-derivatives","ETHF0:USTF0",1610303783326,51.4472,1290.1,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303783526,4.00959,1289.1,1288.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303783925,4.00959,1289.1,1288.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1610303784125,4.00959,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303784526,4.00959,1289.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303784727,4.00959,1289.1,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303785327,4.00959,1289.1,1288.1,65.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610303785529,4.00959,1288.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303785728,4.00959,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303786328,7.99326835,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303790130,4.00959,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303790931,7.99356867,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303794336,3.98397867,1288.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303795137,3.98365094,1288.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303795537,3.98365094,1288.7,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303796439,3.98306461,1289.1,1288.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303796839,3.98306461,1289.1,1288.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303797240,3.98306461,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303797641,3.98306461,1289.1,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303798040,3.98306461,1289.1,1289.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303799440,3.98258126,1289.7,1289.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303799642,4.00959,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303800743,7.99231162,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303801241,3.98272162,1289.2,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303802242,3.98244253,1289.4,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303802644,3.98244253,1289.4,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303803043,3.98244253,1289.4,1288.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303803245,3.98244253,1289.4,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303803443,3.9824075,1289.7,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303803642,4.00959,1289.4,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303803843,3.9824075,1289.7,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303804243,3.9824075,1289.7,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303804643,3.9824075,1289.7,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303804845,3.9824075,1289.7,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303805249,3.9824075,1289.7,1289.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303805647,3.9824075,1289.7,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303806247,3.9824075,1289.7,1289.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303808049,3.9824075,1289.7,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303808249,4.00959,1290.1,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303808250,3.98205322,1289.8,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303808652,3.98205322,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303808855,3.98205322,1289.8,1289.7,12.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610303809056,3.98205322,1289.8,1289.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610303809457,3.98205322,1289.8,1289.7,12.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610303809656,4.00959,1290.1,1289.7,16.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610303810058,33.9813502,1291.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303810059,3.9813502,1291.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303810359,3.9813502,1291.2,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303810760,33.9813502,1291.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303810960,6.0031502,1291.2,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303811160,6.0031502,1291.2,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303811562,4.00959,1290.0,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303811962,4.00959,1290.0,1289.7,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610303812362,3.98171116,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303812763,3.98171116,1289.9,1289.7,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1610303813163,3.98171116,1289.9,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303816565,3.98135604,1290.5,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303816967,3.98135604,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303817366,3.98135604,1290.5,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303817567,3.98135604,1290.5,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303817768,4.00959,1290.7,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303818170,4.00959,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303818567,4.00959,1290.7,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303818766,3.98133984,1291.1,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303818966,3.98133984,1291.1,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303819367,3.98133984,1291.1,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303819566,4.00959,1290.5,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303819766,4.00959,1290.5,1290.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303819966,4.00959,1290.5,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303820168,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303820772,2.0218,1291.2,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303820968,2.0218,1291.2,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303821369,5.5194,1291.3,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303821568,4.00959,1290.6,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303821768,4.00959,1290.6,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303821969,2.0018,1291.1,1290.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303822173,2.0018,1291.1,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303822376,2.0018,1291.1,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303822572,2.0018,1291.1,1290.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610303822573,30.0,1291.0,1290.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610303822768,30.0,1291.0,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303823168,30.0,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303823370,30.0,1291.0,1289.5,43.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610303823569,3.98196528,1290.9,1290.8,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610303823769,35.53946528,1290.9,1290.8,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610303823969,35.53946528,1290.9,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303824170,35.53946528,1290.9,1289.5,43.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610303824371,35.53946528,1290.9,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303824769,35.53946528,1290.9,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303824971,3.98230694,1290.8,1289.5,43.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610303825170,30.0,1290.7,1289.5,43.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610303825372,30.0,1290.7,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303825574,4.00959,1289.8,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303825774,1.785,1289.9,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303826174,1.785,1289.9,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303826574,1.785,1289.9,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303826974,1.785,1289.9,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303827174,5.5289047,1290.6,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303827374,3.9822047,1290.6,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303827575,3.9822047,1290.6,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303827776,2.1823,1290.8,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303828178,2.1823,1290.8,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303828576,2.1823,1290.8,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303828979,2.1823,1290.8,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303828980,3.98100029,1290.7,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303829383,3.98100029,1290.7,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303829581,3.98100029,1290.7,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303829783,3.98100029,1290.7,1290.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303832085,3.98022428,1291.0,1290.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303832286,3.98022428,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303832687,4.00959,1291.8,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303833086,4.00959,1291.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303833287,4.00959,1291.8,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303833488,3.97998251,1290.9,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303833686,3.97998251,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303833887,3.97998251,1290.9,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303834287,3.97998251,1290.9,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303834688,3.97982034,1291.7,1290.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303835087,3.97982034,1291.7,1290.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303835587,3.97982034,1291.7,1291.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303836387,3.97982034,1291.7,1291.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303839489,3.97982034,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303840088,7.98941034,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303843692,3.97982034,1291.7,1291.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303844092,3.97982034,1291.7,1291.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303845792,4.17137558,1292.1,1291.6,16.52139]
["bitfinex-derivatives","ETHF0:USTF0",1610303845991,4.17137558,1292.1,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303846393,4.17137558,1292.1,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303847594,4.17053507,1292.7,1292.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303847994,4.17053507,1292.7,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303848394,4.17053507,1292.7,1292.6,6.48719]
["bitfinex-derivatives","ETHF0:USTF0",1610303848794,4.17053507,1292.7,1292.6,16.48719]
["bitfinex-derivatives","ETHF0:USTF0",1610303848996,4.16978788,1293.0,1292.6,16.48719]
["bitfinex-derivatives","ETHF0:USTF0",1610303849196,4.16978788,1293.0,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303849596,4.16978788,1293.0,1292.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303849999,4.16978788,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303850198,4.16978788,1293.0,1292.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303850398,54.9155,1293.1,1292.9,16.18899]
["bitfinex-derivatives","ETHF0:USTF0",1610303850598,54.9155,1293.1,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303851097,2.414,1294.9,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303851499,2.414,1294.9,1292.9,6.18899]
["bitfinex-derivatives","ETHF0:USTF0",1610303851500,2.414,1294.9,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303851698,2.414,1294.9,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303852099,4.00959,1293.9,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303852499,4.00959,1293.9,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303852901,4.00959,1293.9,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303853102,2.414,1294.9,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303853301,4.16966752,1293.9,1293.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1610303853902,4.16966752,1293.9,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303854102,4.00959,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303854302,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303854502,4.16966752,1293.9,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303854703,4.16952605,1294.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303855103,4.16952605,1294.5,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303855503,4.16952605,1294.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303855703,4.16952605,1294.5,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303856105,4.00959,1294.3,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303857407,4.16897401,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303857810,4.16897401,1294.2,1293.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1610303858010,4.00959,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303858411,4.16897401,1294.2,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303858810,2.3529,1294.6,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303859010,2.3529,1294.6,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303859409,2.3529,1294.6,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303859810,2.3529,1294.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303860012,4.00959,1293.5,1293.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1610303860213,4.00959,1293.5,1292.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610303860412,4.00959,1293.5,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303860810,4.00959,1293.5,1293.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610303861111,4.00959,1293.5,1293.4,11.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610303861511,8.18014893,1293.5,1293.4,11.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610303862113,8.18014893,1293.5,1293.4,15.56409]
["bitfinex-derivatives","ETHF0:USTF0",1610303862316,8.18014893,1293.5,1293.4,11.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610303862712,4.17055893,1293.5,1293.4,11.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610303864113,8.18014893,1293.5,1293.4,15.56409]
["bitfinex-derivatives","ETHF0:USTF0",1610303864314,4.17013551,1294.5,1293.4,15.56409]
["bitfinex-derivatives","ETHF0:USTF0",1610303864714,4.17013551,1294.5,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303865013,4.17013551,1294.5,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303865613,4.17013551,1294.5,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303865812,4.17013551,1294.5,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303866014,4.00959,1294.0,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303866916,4.16964997,1293.9,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303867114,4.16964997,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303868215,8.17923997,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303868616,4.00959,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303869317,4.16936442,1294.5,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303869717,4.16936442,1294.5,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303870118,4.00959,1294.0,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303870519,4.00959,1294.0,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303870918,4.00959,1294.0,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303871418,4.00959,1294.0,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303871619,4.00959,1294.0,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303872019,4.00959,1294.0,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303872218,2.3726,1294.2,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303872623,2.3726,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303873021,4.16981454,1294.1,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303873220,4.16981454,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303873624,4.16981454,1294.1,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303873820,4.16981454,1294.1,1293.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610303874020,4.16981454,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303874220,8.17940454,1294.1,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303874421,8.17940454,1294.1,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303874621,8.17940454,1294.1,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303875022,8.17940454,1294.1,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303875222,4.00959,1294.1,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303875824,4.16960249,1294.0,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303876223,4.00959,1293.7,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303877022,4.00959,1293.7,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303877222,2.414,1294.9,1293.6,12.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610303877426,20.58111169,1295.3,1293.6,12.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610303877625,20.58111169,1295.3,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303877825,20.59168682,1295.4,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303878024,20.59168682,1295.4,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303878227,4.00959,1294.2,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303878827,4.00959,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303879226,4.00959,1294.2,1294.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610303879626,6.31379,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303881026,2.3042,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303881428,6.47293021,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303882232,4.16873021,1294.2,1294.1,16.34819]
["bitfinex-derivatives","ETHF0:USTF0",1610303883033,4.16811143,1294.8,1294.1,16.34819]
["bitfinex-derivatives","ETHF0:USTF0",1610303883435,4.16811143,1294.8,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303884235,4.00959,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303885335,4.00959,1294.3,1294.1,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610303885734,4.00959,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303885937,8.17796266,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303888435,4.16837266,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303890137,4.16837266,1294.3,1294.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303890437,4.00959,1294.9,1294.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303890637,4.00959,1294.9,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303891239,4.00959,1294.9,1294.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303891840,4.16755015,1294.8,1294.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303892138,4.16755015,1294.8,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303892739,4.16755015,1294.8,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303893140,4.16754379,1295.0,1294.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303893543,4.16754379,1295.0,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303893942,4.16754379,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303894143,4.16754379,1295.0,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303894344,4.16754379,1295.0,1294.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303894543,4.16754379,1295.0,1294.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610303894544,6.34104379,1295.0,1294.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303894944,6.34104379,1295.0,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303895145,6.34104379,1295.0,1294.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610303895344,6.34104379,1295.0,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303895546,6.34104379,1295.0,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303895746,6.34104379,1295.0,1294.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1610303895946,4.16789871,1294.9,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303896146,4.00959,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303896347,4.00959,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303896547,4.00959,1294.3,1293.6,57.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610303896747,4.00959,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303896946,4.00959,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303897347,4.09291526,1294.2,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303897747,4.09291526,1294.2,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303898148,4.00959,1293.9,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303898348,4.00959,1293.9,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303898750,4.00959,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303898954,4.00959,1293.9,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303899350,4.00959,1293.9,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303899850,4.00959,1293.9,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303900051,4.09373837,1293.8,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303900252,5.90383837,1293.8,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303900650,5.90383837,1293.8,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303901052,5.90383837,1293.8,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303901252,4.09403375,1293.7,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303901453,4.09403375,1293.7,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303901652,4.09403375,1293.7,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303902152,4.09403375,1293.7,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303902352,4.00959,1293.6,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303902552,4.00959,1293.6,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303902752,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303902953,4.00959,1293.6,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303903154,4.00959,1293.6,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303903352,4.00959,1293.6,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303904752,2.277,1294.2,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303905155,2.3604,1294.5,1293.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303905355,26.28107151,1295.3,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303905755,26.28107151,1295.3,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303906257,26.28107151,1295.3,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303906659,26.28107151,1295.3,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303906857,4.20451977,1294.7,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303907065,6.19741977,1294.7,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303907457,6.19741977,1294.7,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303907658,6.19741977,1294.7,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303907858,6.19741977,1294.7,1293.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303908260,4.00959,1294.0,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303908862,1.8989,1294.3,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303909261,1.8989,1294.3,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303909662,1.8989,1294.3,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303910060,1.8989,1294.3,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303910261,1.8989,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303910661,1.8989,1294.3,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303911062,1.8989,1294.3,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303911263,1.8989,1294.3,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303911668,1.8989,1294.3,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303912162,1.8989,1294.3,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303912362,4.00959,1293.4,1293.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303912562,4.00959,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303912964,4.00959,1293.4,1293.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303913564,4.00959,1293.4,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303913769,8.21444127,1293.4,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303914166,4.20485127,1293.4,1293.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303914366,4.20485127,1293.4,1293.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303914569,2.4138,1293.7,1293.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303914965,4.20461748,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303915465,4.20461748,1293.4,1293.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303916068,1.7421,1294.0,1293.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303916269,4.00959,1293.9,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303916972,4.00959,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303917170,1.7421,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303917370,1.7421,1294.0,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303917371,1.7421,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303917571,1.7421,1294.0,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303917973,4.2042592,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303918274,4.2042592,1293.9,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303918673,4.2042592,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303919777,4.29880837,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303920177,4.29880837,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303920676,4.29880837,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303920877,5.82430837,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303921278,5.82430837,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303921476,5.82430837,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303921477,1.5255,1294.0,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303921777,1.5255,1294.0,1293.1,49.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610303922077,1.5255,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303922279,4.00959,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303922479,4.00959,1293.9,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303922678,4.29054597,1293.9,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303922879,4.29054597,1293.9,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303924379,4.29054597,1293.9,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303925480,4.28996709,1294.6,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303925881,4.28996709,1294.6,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303926382,4.28996709,1294.6,1294.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303926582,4.28996709,1294.6,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303926982,4.28996709,1294.6,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303927383,4.28996709,1294.6,1294.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303927782,4.28996709,1294.6,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303928183,4.28996709,1294.6,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303928382,4.00959,1294.4,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303928782,4.00959,1294.4,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303929788,8.29990636,1294.4,1294.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303931489,38.29990636,1294.4,1294.3,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610303931689,38.29990636,1294.4,1294.3,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610303931890,8.29990636,1294.4,1294.3,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610303932291,8.29990636,1294.4,1294.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1610303932489,8.29990636,1294.4,1294.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610303932490,9.82680636,1294.4,1294.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610303932690,9.82680636,1294.4,1292.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1610303932889,12.17600636,1294.4,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303933191,30.0,1294.3,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303933390,35.833,1294.3,1290.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303933589,5.833,1294.3,1290.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303933790,5.833,1294.3,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303933791,4.29356638,1294.2,1292.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303934190,4.29356638,1294.2,1290.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303934390,4.00959,1293.1,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303934590,6.05139,1293.1,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303934789,2.0418,1293.1,1292.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1610303935190,4.29294852,1293.0,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303935390,4.29294852,1293.0,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303935595,4.29294852,1293.0,1292.9,45.231]
["bitfinex-derivatives","ETHF0:USTF0",1610303936391,4.29294852,1293.0,1292.9,59.24059]
["bitfinex-derivatives","ETHF0:USTF0",1610303936590,4.29247536,1293.3,1292.9,59.24059]
["bitfinex-derivatives","ETHF0:USTF0",1610303937090,4.29247536,1293.3,1293.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303937492,4.29247536,1293.3,1293.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303937693,4.29247536,1293.3,1293.1,12.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610303937891,4.29206453,1293.7,1293.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1610303938293,4.29206453,1293.7,1293.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303938493,4.29206453,1293.7,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303939294,4.29154938,1293.9,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303939894,4.29154938,1293.9,1293.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303940095,4.29154938,1293.9,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303940395,4.29154938,1293.9,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303940598,4.00959,1294.1,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303940796,4.29140079,1294.2,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303940995,4.29140079,1294.2,1293.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610303941395,4.29140079,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303941794,4.29140079,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303941999,4.29140079,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303942400,8.30099079,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303942599,8.30099079,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303943599,8.30099079,1294.2,1293.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610303943600,8.30099079,1294.2,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303944001,8.30099079,1294.2,1294.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303944504,9.85129079,1294.2,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303944703,4.29194299,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303945101,4.29194299,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303945301,4.29194299,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303945703,4.29194299,1294.1,1293.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303946103,4.29194299,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303946303,6.58784299,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303956612,6.58784299,1294.1,1294.0,6.7401]
["bitfinex-derivatives","ETHF0:USTF0",1610303956813,6.58784299,1294.1,1294.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610303957013,6.58784299,1294.1,1294.0,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1610303957212,6.58784299,1294.1,1294.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610303962119,36.58784299,1294.1,1294.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1610303963318,36.58784299,1294.1,1294.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610303963518,36.58784299,1294.1,1292.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1610303963718,36.58784299,1294.1,1290.2,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610303963921,42.11264299,1294.1,1294.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303964120,42.11264299,1294.1,1292.4,52.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610303964321,12.11264299,1294.1,1292.4,52.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610303964521,12.11264299,1294.1,1293.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303964721,6.58784299,1294.1,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303965120,6.58784299,1294.1,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303965320,30.0,1294.0,1293.8,7.7745]
["bitfinex-derivatives","ETHF0:USTF0",1610303965520,30.0,1294.0,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303965922,30.0,1294.0,1293.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303966124,30.0,1294.0,1292.4,52.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610303966327,4.33734847,1293.9,1292.4,52.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610303966527,30.0,1293.8,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303966925,32.3293,1293.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303967325,32.3293,1293.8,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303967529,4.33711101,1293.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303967727,4.33711101,1293.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303967927,4.33711101,1293.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303968226,4.33711101,1293.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303968627,4.00959,1292.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303969029,4.00959,1292.7,1292.4,52.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610303969429,4.00959,1292.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303970031,4.00959,1292.7,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303970329,4.00959,1292.7,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303970529,4.33714084,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303982643,8.34673084,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303983243,4.33714084,1292.6,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303984847,4.00959,1292.9,1292.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303985047,4.00959,1292.9,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303985448,4.00959,1292.9,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303985947,4.00959,1292.9,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303986349,4.44803603,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303986750,4.44803603,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303987150,4.44803603,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303987752,4.44803603,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303987950,4.44803603,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303988552,4.44803603,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303988953,4.44803603,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303989153,5.99343603,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303989353,5.99343603,1292.8,1292.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303989553,5.99343603,1292.8,1292.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303989753,5.99343603,1292.8,1291.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610303989955,5.99343603,1292.8,1292.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303990356,5.99343603,1292.8,1292.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303990554,4.00959,1292.1,1291.7,55.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610303990954,4.00959,1292.1,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303991354,4.00959,1292.1,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303991655,4.00959,1292.1,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303992057,4.44933965,1292.0,1291.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303992257,4.44933965,1292.0,1291.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610303992558,4.44933965,1292.0,1291.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610303992957,4.44933965,1292.0,1291.9,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610304008075,4.44933965,1292.0,1291.9,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610304008273,4.44933965,1292.0,1291.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610304008473,4.44933965,1292.0,1291.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1610304008873,4.44933965,1292.0,1291.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610304009073,6.00803965,1292.0,1291.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610304009273,11.89363965,1292.0,1288.6,35.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610304009474,11.89363965,1292.0,1291.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304009675,6.00803965,1292.0,1291.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1610304009875,5.7514,1291.9,1291.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1610304010075,10.22560667,1291.9,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304010274,4.47420667,1291.9,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304010474,4.47420667,1291.9,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304010678,4.00959,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304010877,61.66439,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304011280,61.66439,1291.3,1291.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304011681,66.13881992,1291.3,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304011882,66.13881992,1291.3,1290.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610304012485,66.13881992,1291.3,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304012683,4.00959,1290.5,1290.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1610304013084,4.00959,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304014483,8.4844846,1290.5,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304015284,8.4844846,1290.5,1290.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1610304015484,8.4844846,1290.5,1290.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1610304015685,8.4844846,1290.5,1290.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610304015886,8.4844846,1290.5,1290.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610304016085,10.0399846,1290.5,1289.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610304016287,11.7697846,1290.5,1289.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610304016486,11.7697846,1290.5,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304016688,4.00959,1290.2,1289.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610304016888,5.67989,1290.2,1289.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1610304017088,5.6345,1290.1,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304017488,10.11059771,1290.1,1286.7,35.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610304017688,10.11059771,1290.1,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304017888,10.11059771,1290.1,1286.8,12.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610304018090,10.11059771,1290.1,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304018292,15.99549771,1290.1,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304018489,15.99549771,1290.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304018689,4.00959,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304018888,15.99549771,1290.1,1287.5,5.87979]
["bitfinex-derivatives","ETHF0:USTF0",1610304019090,4.44600415,1290.0,1287.5,5.87979]
["bitfinex-derivatives","ETHF0:USTF0",1610304019289,4.44600415,1290.0,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304019688,4.44600415,1290.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304020089,23.65041357,1290.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304020288,23.65041357,1290.0,1287.8,11.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610304020489,2.0163,1289.8,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304020691,4.00959,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304020890,4.00959,1288.0,1287.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610304021093,4.00959,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304021892,54.6998,1288.6,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304022292,54.6998,1288.6,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304022593,54.6998,1288.6,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304022793,4.00959,1288.1,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304022994,4.00959,1288.1,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304023293,54.6998,1288.6,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304023493,54.6998,1288.6,1287.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610304023695,54.6998,1288.6,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304023893,54.6998,1288.6,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304024294,54.6998,1288.6,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304024694,4.00959,1288.5,1287.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304025094,4.00959,1288.5,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304025295,4.00959,1288.5,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304025696,4.00959,1288.5,1287.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610304025894,4.00959,1288.5,1287.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610304026095,4.00959,1288.5,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304026299,4.00959,1288.5,1288.1,11.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610304026497,4.00959,1288.5,1288.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1610304027099,4.00959,1288.5,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304027298,54.6998,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304027499,54.6998,1288.6,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304027899,54.6998,1288.6,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304028299,54.6998,1288.6,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304028499,64.1227,1290.5,1288.3,59.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610304028700,4.00959,1290.3,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304028905,64.1227,1290.5,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304029303,62.3929,1290.5,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304029503,62.3929,1290.5,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304029701,47.8215,1291.7,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304029901,47.8215,1291.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304030101,47.8215,1291.7,1290.4,11.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610304030301,47.8215,1291.7,1290.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610304030501,4.44376548,1291.6,1290.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610304030700,4.44376548,1291.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304030901,4.44376548,1291.6,1290.9,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1610304031103,4.44376548,1291.6,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304031504,4.44376548,1291.6,1290.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610304031505,4.44376548,1291.6,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304031703,4.44376548,1291.6,1290.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610304031903,4.44376548,1291.6,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304032304,4.44376548,1291.6,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304032504,4.44376548,1291.6,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304032904,4.00959,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304033103,4.00959,1291.1,1290.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610304033303,4.00959,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304033905,4.44376548,1291.6,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304034305,4.44376548,1291.6,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304034708,4.44376548,1291.6,1290.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610304034709,4.44302893,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304035106,4.44302893,1291.1,1290.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610304035307,4.44302893,1291.1,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304036110,4.44336299,1291.5,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304036509,4.44336299,1291.5,1291.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304036909,4.00959,1291.2,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304037309,4.00959,1291.2,1290.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1610304037509,4.00959,1291.2,1291.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304037711,4.00959,1291.2,1290.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304037911,4.00959,1291.2,1290.6,12.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610304038111,4.00959,1291.2,1290.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610304038511,4.00959,1291.2,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304038712,4.44417332,1291.1,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304038912,4.44417332,1291.1,1290.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610304038913,4.00959,1290.8,1290.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610304039112,4.00959,1290.8,1289.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1610304039316,4.00959,1290.8,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304039512,4.00959,1290.8,1290.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1610304040114,8.45450646,1290.8,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304040713,8.45450646,1290.8,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304040912,4.00959,1290.6,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304041114,6.42579,1290.6,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304041414,6.42579,1290.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304041614,6.42579,1290.6,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304041817,6.42579,1290.6,1288.7,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610304042315,12.17869,1290.6,1288.7,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610304042515,36.79525705,1290.6,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304042917,4.00959,1288.9,1288.7,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610304043316,4.00959,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304044617,4.44655246,1288.9,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304046118,4.00959,1289.3,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304046723,4.00959,1289.3,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304046924,4.00959,1289.3,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304047123,2.4162,1290.6,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304047322,7.268,1291.0,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304047323,12.7733,1291.0,1289.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610304047522,11.2355,1291.0,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304047724,11.2355,1291.0,1289.0,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1610304048025,5.7302,1291.0,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304048224,1.8887,1291.1,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304048424,1.8887,1291.1,1289.1,59.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610304048624,5.3436,1291.3,1289.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304048826,4.00959,1290.5,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304049427,4.00959,1290.5,1289.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304049827,4.00959,1290.5,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304050227,4.00959,1290.5,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304050629,4.00959,1290.5,1289.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610304050630,4.00959,1290.5,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304050827,4.00959,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304051028,4.00959,1290.1,1289.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610304051228,4.00959,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304053230,8.45465937,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304056735,4.44506937,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304056936,4.44506937,1290.1,1290.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304057538,4.00959,1291.1,1290.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304057935,4.00959,1291.1,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304058335,4.00959,1291.1,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304058536,4.00959,1291.1,1290.2,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610304058736,4.00959,1291.1,1290.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610304058936,4.43181836,1291.0,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304059340,4.43181836,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304059838,4.43181836,1291.0,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304060241,4.43181836,1291.0,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304060640,4.43181836,1291.0,1290.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304060941,4.00959,1290.9,1290.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304061341,4.00959,1290.9,1290.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610304061542,6.19469,1290.9,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304061743,4.43246473,1290.8,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304061942,4.43246473,1290.8,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304062144,4.43246473,1290.8,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304062543,4.43246473,1290.8,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304062744,4.43246473,1290.8,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304062945,4.00959,1290.1,1289.9,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610304063445,4.00959,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304064445,4.4327298,1290.1,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304065047,4.4327298,1290.1,1290.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304065745,4.43238946,1290.8,1290.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304066146,4.43238946,1290.8,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304066445,4.43238946,1290.8,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304066646,4.43238946,1290.8,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304067047,4.00959,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304067246,4.00959,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304067649,4.00959,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304068052,4.00959,1290.3,1290.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304068250,4.00959,1290.3,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304068451,4.43238946,1290.8,1290.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610304068650,2.4624,1291.2,1290.2,11.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610304068851,59.805,1291.6,1290.2,11.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610304069050,4.00959,1290.4,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304069251,2.3515,1291.3,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304069451,2.3515,1291.3,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304069852,2.3515,1291.3,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304070053,4.43194961,1291.2,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304070253,4.43194961,1291.2,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304070653,4.43194961,1291.2,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304070855,4.43194961,1291.2,1290.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610304070856,4.43194961,1291.2,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304071055,4.00959,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304071254,4.00959,1290.7,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304071654,4.00959,1290.7,1290.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304072054,4.00959,1290.7,1290.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304072255,4.00959,1290.7,1290.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304072657,4.00959,1290.7,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304072856,4.00959,1290.7,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304073056,4.00959,1290.2,1290.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304073256,4.00959,1290.2,1290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304073456,4.00959,1290.2,1289.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1610304073656,4.00959,1290.2,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304073858,4.00959,1290.2,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304074258,4.00959,1290.2,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304074458,4.43310987,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304074658,6.00590987,1290.1,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304074858,6.00590987,1290.1,1289.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1610304075058,6.00590987,1290.1,1288.3,132.3549]
["bitfinex-derivatives","ETHF0:USTF0",1610304075059,4.00959,1289.6,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304075457,4.00959,1289.6,1289.5,73.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610304075963,8.44293363,1289.6,1289.5,73.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610304076762,8.44293363,1289.6,1289.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304089672,8.44293363,1289.6,1289.5,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610304089873,8.44293363,1289.6,1289.5,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1610304090173,8.44293363,1289.6,1289.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610304090775,8.44293363,1289.6,1288.7,52.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610304091277,4.43334363,1289.6,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304091476,4.54333723,1289.5,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304091878,4.54333723,1289.5,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304092077,4.54333723,1289.5,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304092277,4.54333723,1289.5,1288.9,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610304092476,4.54333723,1289.5,1288.7,52.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610304092477,4.54333723,1289.5,1288.8,6.9001]
["bitfinex-derivatives","ETHF0:USTF0",1610304092679,4.54333723,1289.5,1288.8,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610304092877,4.54333723,1289.5,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304093076,4.00959,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304093478,4.00959,1289.1,1288.7,52.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610304093479,6.26779,1289.1,1288.7,52.1884]
["bitfinex-derivatives","ETHF0:USTF0",1610304093677,6.26779,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304094181,7.82469,1289.1,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304094581,7.82469,1289.1,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304094781,4.54383282,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304094980,4.54383282,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304095181,4.54383282,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304095483,4.54383282,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304095884,6.10913282,1289.0,1288.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304096085,6.10913282,1289.0,1288.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304096284,4.54383282,1289.0,1287.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610304096686,4.54383282,1289.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304097085,4.00959,1288.0,1287.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610304097486,4.00959,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304097886,4.00959,1288.0,1287.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610304098189,4.00959,1288.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304098589,4.00959,1288.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304098788,4.54383282,1289.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304098990,2.2582,1289.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304099188,5.5104,1289.3,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304099189,4.00959,1288.1,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304099391,4.00959,1288.1,1287.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304099690,2.0428,1289.4,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304099890,2.0428,1289.4,1288.0,12.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610304100091,2.0428,1289.4,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304100290,2.0428,1289.4,1288.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610304100291,2.0428,1289.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304100690,1.8541,1289.7,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304100891,5.353,1290.0,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304101092,4.00959,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304101590,4.00959,1288.4,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304101992,4.00959,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304102492,2.0461,1289.8,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304102692,2.0461,1289.8,1288.3,11.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610304102891,2.0461,1289.8,1288.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610304103093,4.00959,1289.1,1288.3,5.67689]
["bitfinex-derivatives","ETHF0:USTF0",1610304103292,4.00959,1289.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304103695,4.00959,1289.1,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304103894,4.00959,1289.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304104294,1.6444,1290.1,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304104494,19.40751412,1290.7,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304104793,5.4867,1291.2,1288.3,5.67689]
["bitfinex-derivatives","ETHF0:USTF0",1610304104794,19.41718357,1290.8,1288.3,5.67689]
["bitfinex-derivatives","ETHF0:USTF0",1610304104994,5.4867,1291.2,1288.8,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1610304104995,4.54185283,1289.0,1288.8,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1610304105194,4.54185283,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304105394,4.54185283,1289.0,1288.9,5.69629]
["bitfinex-derivatives","ETHF0:USTF0",1610304105596,1.8687,1291.0,1288.9,5.69629]
["bitfinex-derivatives","ETHF0:USTF0",1610304105794,1.8687,1291.0,1288.9,15.69629]
["bitfinex-derivatives","ETHF0:USTF0",1610304105994,1.8687,1291.0,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304106396,3.10755416,1290.9,1289.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304106996,3.10755416,1290.9,1289.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304107198,4.00959,1289.8,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304108302,4.00959,1289.8,1289.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304108598,4.00959,1289.8,1289.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304108799,4.00959,1289.8,1289.6,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610304108999,3.10809013,1289.7,1289.6,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610304109599,3.10809013,1289.7,1289.6,11.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610304111806,4.00959,1290.3,1289.6,11.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610304112204,4.00959,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304112604,4.00959,1290.3,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304113004,4.00959,1290.3,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304113204,4.00959,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304113408,4.00959,1290.1,1289.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304113808,4.00959,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304114008,4.00959,1290.1,1289.6,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610304114211,4.00959,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304114409,4.00959,1290.1,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304114410,4.00959,1290.1,1289.6,12.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610304114810,4.00959,1290.1,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304115211,4.00959,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304115410,4.00959,1289.8,1289.6,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610304115810,4.00959,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304117815,7.11706679,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304121324,3.10747679,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304123225,7.11706679,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304123626,4.00959,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304123826,6.50129,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304125029,9.61046422,1289.8,1289.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304126832,11.16306422,1289.8,1289.7,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1610304127431,5.60087422,1289.8,1287.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610304127632,5.60087422,1289.8,1287.5,32.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610304127834,5.60087422,1289.8,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304128040,18.68101949,1289.7,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304128232,18.68101949,1289.7,1287.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610304128432,24.55931949,1289.7,1287.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610304128634,26.09691949,1289.7,1287.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610304129032,24.55931949,1289.7,1287.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610304129233,3.16728566,1289.6,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304129535,3.16728566,1289.6,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304130034,3.16728566,1289.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304130435,3.16728566,1289.6,1288.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304130636,3.16728566,1289.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304131035,21.83225068,1289.6,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304131234,4.00959,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304131436,4.00959,1288.5,1287.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610304131837,4.00959,1288.5,1288.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304132236,4.00959,1288.5,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304132837,4.00959,1288.5,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304133239,4.00959,1288.5,1287.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610304133240,3.22729285,1288.4,1288.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304133439,3.22729285,1288.4,1287.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1610304133639,3.22729285,1288.4,1288.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304133839,3.22729285,1288.4,1287.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610304134240,3.22729285,1288.4,1288.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304134441,3.22729285,1288.4,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304134843,3.22729285,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304135043,3.22729285,1288.4,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304135241,4.00959,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304135442,4.00959,1287.9,1287.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1610304135641,4.00959,1287.9,1287.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1610304135843,6.20099,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304136043,6.20099,1287.9,1287.5,8.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610304136443,6.20099,1287.9,1286.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610304136444,6.20099,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304136842,6.20099,1287.9,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304137044,24.71642114,1287.9,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304137244,20.70683114,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304137648,2.1914,1287.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304137944,2.1914,1287.9,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304138143,20.71404039,1287.9,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304138344,20.71404039,1287.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304138745,2.1914,1287.9,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304139144,20.74469617,1287.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304139345,4.00959,1286.6,1286.5,9.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610304139545,4.00959,1286.6,1286.4,49.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610304139947,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304140546,5.54749,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304140948,7.2174,1287.5,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304141146,5.6654,1287.5,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304141347,4.00959,1286.6,1286.4,49.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610304141749,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304142147,4.00959,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304142347,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304142748,4.00959,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304143148,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304143350,4.00959,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304143752,4.00959,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304144150,4.00959,1286.6,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304144351,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304144753,4.00959,1286.6,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304144953,4.00959,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304145355,4.00959,1286.6,1286.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1610304146153,7.54150873,1286.6,1286.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1610304147655,4.00959,1286.6,1286.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1610304148859,7.54205374,1286.6,1286.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1610304150258,4.00959,1286.6,1286.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1610304154467,7.7435,1287.5,1286.5,11.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610304154867,49.6055,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304155265,49.6055,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304155465,4.00959,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304155667,4.00959,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304156067,4.00959,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304156467,4.00959,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304156768,4.00959,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304157069,4.00959,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304157468,4.00959,1286.8,1286.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304157868,4.00959,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304158271,4.00959,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304160374,7.41156377,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304165578,27.68200792,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304167582,9.07636377,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304168182,27.72609944,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304168485,9.07636377,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304169184,27.70640918,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304169385,27.70640918,1286.8,1286.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610304169785,27.70640918,1286.8,1286.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610304171487,9.07636377,1286.8,1286.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610304171885,27.71501496,1286.8,1286.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610304172687,9.07636377,1286.8,1286.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610304172884,9.07636377,1286.8,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304173085,9.07636377,1286.8,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304173287,18.61144582,1286.7,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304173485,20.18064582,1286.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304173688,20.18064582,1286.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304173887,23.43820398,1286.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304174088,23.43820398,1286.7,1285.3,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610304174089,18.60215428,1286.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304174389,18.60215428,1286.6,1285.3,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610304174390,18.60215428,1286.6,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304174791,18.60276282,1286.5,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304174990,21.06336282,1286.5,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304175192,21.06336282,1286.5,1285.3,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610304175193,24.32140078,1286.5,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304175392,18.59863641,1286.4,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304175992,18.59863641,1286.4,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304176194,18.59863641,1286.4,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304176392,5.71863796,1286.5,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304176393,18.60174702,1286.3,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304176593,21.86014738,1286.3,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304176794,3.25840036,1286.3,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304176993,21.86401196,1286.3,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304177195,21.86401196,1286.3,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304177395,21.86401196,1286.3,1285.3,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610304177594,4.00959,1285.5,1285.3,52.9494]
["bitfinex-derivatives","ETHF0:USTF0",1610304177795,4.00959,1285.5,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304178597,9.07760036,1286.3,1285.4,12.3839]
["bitfinex-derivatives","ETHF0:USTF0",1610304178598,3.25840036,1286.3,1285.4,12.3839]
["bitfinex-derivatives","ETHF0:USTF0",1610304178798,3.25840036,1286.3,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304179199,3.25709165,1286.4,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304179597,4.00959,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304179995,3.25709165,1286.4,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304180194,3.25709165,1286.4,1286.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610304180597,18.73877176,1287.8,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304181196,18.73142342,1287.7,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304181399,16.9432787,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304181596,16.94551348,1286.7,1286.4,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1610304181996,16.95032385,1286.8,1286.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1610304182398,16.70889687,1286.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304182598,19.40835897,1287.4,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304182796,17.85295897,1287.4,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304182997,20.99301861,1287.6,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304183197,17.86023513,1287.6,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304183398,17.86867315,1287.7,1286.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610304183597,4.00959,1287.6,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304183999,4.00959,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304184799,20.01419085,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304184998,2.1296,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304185198,2.1296,1287.9,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304185398,20.02164532,1287.9,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304185598,20.02164532,1287.9,1287.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610304185599,4.00959,1287.7,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304185997,18.78642399,1288.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304185998,17.90920696,1288.0,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304186198,17.90920696,1288.0,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304186398,2.0048,1288.5,1287.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610304186399,17.47512651,1288.2,1287.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1610304186601,18.82833962,1289.0,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304186999,18.82833962,1289.0,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304187200,18.8431664,1289.1,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304187403,18.8431664,1289.1,1287.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610304187605,4.00959,1288.4,1288.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304187803,4.00959,1288.4,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304188002,4.00959,1288.4,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304188202,4.00959,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304188403,6.07529,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304188806,6.07529,1288.4,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304189003,6.07529,1288.4,1287.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610304189204,6.07529,1288.4,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304189403,6.07529,1288.4,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304189603,6.07529,1288.4,1287.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304189802,6.07529,1288.4,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304190003,6.07529,1288.4,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304190203,6.07529,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304190605,6.07529,1288.4,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304190805,6.07529,1288.4,1288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304191203,6.07529,1288.4,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304191603,2.0657,1288.4,1287.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304192006,2.0657,1288.4,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304192204,2.0657,1288.4,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304192705,16.94507153,1288.2,1287.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304192904,16.94507153,1288.2,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304193106,16.93250602,1288.3,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304193306,16.93250602,1288.3,1287.8,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304193505,4.00959,1287.9,1287.8,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304193906,4.00959,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304194508,20.89800228,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304195105,4.00959,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304195306,6.26789,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304196706,24.00870971,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304198907,6.26789,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304199709,24.02394529,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304199909,6.26789,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304200309,9.45769855,1287.9,1287.8,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1610304202216,28.07536819,1287.9,1287.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304202816,28.07536819,1287.9,1285.6,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610304203017,9.45769855,1287.9,1285.6,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610304203217,16.83223488,1286.4,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304203616,18.74733488,1286.4,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304203817,16.8244088,1286.3,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304204017,4.00959,1285.9,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304204217,4.00959,1285.9,1284.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1610304204218,4.00959,1285.9,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304204619,4.00959,1285.9,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304204818,4.00959,1285.9,1284.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610304205216,1.9825,1286.0,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304205417,1.9825,1286.0,1285.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304205617,1.9825,1286.0,1284.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610304205618,16.82548405,1286.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304206119,4.00959,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304206322,4.00959,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304206722,4.00959,1285.4,1285.3,11.6516]
["bitfinex-derivatives","ETHF0:USTF0",1610304207725,4.00959,1285.4,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304210430,16.78670972,1285.8,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304210631,16.78670972,1285.8,1285.3,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1610304210830,16.79969133,1286.1,1285.3,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1610304211032,16.79969133,1286.1,1285.4,11.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610304211229,16.81327435,1286.3,1285.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610304211431,16.81327435,1286.3,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304211631,16.81683341,1286.4,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304211834,16.81683341,1286.4,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304212234,4.00959,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304212632,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304212834,16.8022365,1286.1,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304213033,16.81543077,1286.2,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304213432,79.5203206,1286.6,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304213433,16.8382302,1286.3,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304213833,16.8382302,1286.3,1285.7,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610304214233,16.8382302,1286.3,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304214435,16.83902506,1286.2,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304214634,16.83902506,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304215033,16.84482495,1286.0,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304215433,16.84482495,1286.0,1285.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610304215634,16.85620481,1286.1,1285.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1610304215836,16.85620481,1286.1,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304216234,16.85620481,1286.1,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304216634,16.87062959,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304216834,16.8618955,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304217235,17.73700007,1285.8,1285.1,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610304217436,17.73700007,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304217635,17.73355326,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304217836,17.73355326,1285.7,1285.3,54.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610304218038,2.4069,1286.0,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304218237,2.4069,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304218440,2.4069,1286.0,1284.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610304218637,3.41239205,1285.7,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304218837,5.53599205,1285.7,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304219037,17.71754388,1285.4,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304219238,17.71754388,1285.4,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304219439,16.83785014,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304219638,17.72868518,1285.4,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304219837,17.72868518,1285.4,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304220139,16.83883221,1285.1,1284.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610304220338,4.00959,1284.9,1284.0,155.9013]
["bitfinex-derivatives","ETHF0:USTF0",1610304220740,4.00959,1284.9,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304220940,4.00959,1284.9,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304221340,4.00959,1284.9,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304221741,4.00959,1284.9,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304222142,4.00959,1284.9,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304222343,4.00959,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304222745,4.00959,1284.5,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304223145,4.00959,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304223546,1.7666,1285.2,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304223547,16.81439818,1285.1,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304223746,16.81439818,1285.1,1284.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304223946,18.5765123,1285.2,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304224346,18.5765123,1285.2,1284.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304224347,4.00959,1284.7,1284.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304224746,4.00959,1284.7,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304225147,4.00959,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304225349,4.00959,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304225748,4.00959,1284.7,1284.4,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1610304225948,4.00959,1284.7,1284.4,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610304226250,4.00959,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304226448,4.00959,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304226647,4.00959,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304227250,4.00959,1284.7,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304227449,1.7851,1285.1,1284.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304227651,1.7851,1285.1,1284.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304227850,19.03355337,1285.4,1284.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304228049,19.03355337,1285.4,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304228250,2.2379,1285.4,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304228450,2.2379,1285.4,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304228854,2.2379,1285.4,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304229254,16.78095997,1285.3,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304229555,16.78200866,1285.2,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304229754,16.78200866,1285.2,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304229956,16.78103752,1285.1,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304230158,16.77360316,1285.0,1284.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304230357,16.77360316,1285.0,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304230556,16.76407832,1284.9,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304230756,16.76407832,1284.9,1284.0,58.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610304230957,20.02247918,1285.1,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304231157,20.02247918,1285.1,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304231559,16.75107292,1284.6,1284.0,58.4622]
["bitfinex-derivatives","ETHF0:USTF0",1610304231759,16.75107292,1284.6,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304231960,16.74415346,1284.5,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304232159,16.74415346,1284.5,1281.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304232360,16.74415346,1284.5,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304232560,22.47685756,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304232759,24.70435756,1284.4,1283.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610304232961,24.70435756,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304233361,24.70435756,1284.4,1283.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610304233560,24.70435756,1284.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304233960,7.9769,1284.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304234362,4.00959,1283.5,1283.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304234561,4.00959,1283.5,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304234762,4.00959,1283.5,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304235263,4.00959,1283.5,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304235661,4.00959,1283.5,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304235862,4.00959,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304236262,4.00959,1283.5,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304236664,4.00959,1283.5,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304236864,4.00959,1283.5,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304237265,4.00959,1283.5,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304237665,2.2335,1284.1,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304237865,18.96553296,1284.1,1283.0,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610304238068,16.73203296,1284.1,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304238265,16.74803656,1284.3,1283.3,12.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610304238466,4.00959,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304238866,4.00959,1284.2,1284.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304239264,5.7494,1284.4,1284.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304239465,5.7494,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304239865,5.7494,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304240264,5.7494,1284.4,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304240465,5.7494,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304240667,5.7494,1284.4,1284.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304241065,5.4667,1284.4,1284.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304241265,0.3732,1284.4,1284.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304241465,1.5661,1287.5,1284.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304241466,16.82500437,1285.3,1284.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304241666,16.83260295,1285.6,1284.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304241865,16.83260295,1285.6,1284.5,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610304242064,19.48968313,1288.0,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304242065,16.8337589,1285.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304242265,16.8337589,1285.7,1284.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304242465,4.00959,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304242666,16.84232036,1285.9,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304242865,16.84232036,1285.9,1285.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304243066,16.84770478,1286.0,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304243266,16.84770478,1286.0,1285.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304243466,16.85687002,1286.2,1285.8,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1610304243866,16.85687002,1286.2,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304244066,16.86847837,1286.4,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304244265,16.861017,1286.3,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304244467,16.861017,1286.3,1286.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304244667,16.869195,1286.4,1286.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304245067,16.869195,1286.4,1286.1,12.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610304245266,16.869195,1286.4,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304245467,16.87206992,1286.5,1286.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304245667,16.8805027,1286.7,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304245868,16.8805027,1286.7,1286.4,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1610304246267,169.32093713,1288.3,1286.4,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1610304246268,16.49199426,1286.9,1286.4,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1610304246468,4.00959,1287.3,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304246667,17.76887504,1287.4,1286.8,6.52259]
["bitfinex-derivatives","ETHF0:USTF0",1610304246868,17.76887504,1287.4,1286.8,16.52259]
["bitfinex-derivatives","ETHF0:USTF0",1610304247268,17.76887504,1287.4,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304247668,17.76887504,1287.4,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304247869,52.7071,1288.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304247870,17.78503722,1287.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304248069,17.78503722,1287.5,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304248270,17.78503722,1287.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304248471,17.78503722,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304248670,17.78503722,1287.5,1286.8,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610304248671,17.78503722,1287.5,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304248871,17.78503722,1287.5,1286.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1610304249071,17.78708863,1287.4,1287.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610304249471,4.00959,1287.6,1287.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610304249673,4.00959,1287.6,1287.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304249674,22.65290138,1287.6,1286.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610304250072,22.65290138,1287.6,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304250275,18.62976844,1287.4,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304250474,4.00959,1287.3,1286.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610304250675,24.68134769,1287.3,1286.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610304250875,24.68134769,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304251075,6.05889,1287.3,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304251677,3.36680531,1287.5,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304252078,3.36680531,1287.5,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304252276,1.5174,1287.7,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304252277,17.77865046,1287.4,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304252477,17.77865046,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304252676,17.77911895,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304252876,17.78608943,1287.6,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304253076,17.78608943,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304253376,17.78608943,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304254276,4.00959,1287.9,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304254476,4.00959,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304254678,4.00959,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304255076,17.78037524,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304255478,17.78037524,1287.5,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304255879,17.78037524,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304256080,17.77851926,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304256881,3.36544412,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304262687,3.36544412,1287.5,1285.9,53.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610304263087,16.81054867,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304263287,17.67135331,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304263488,17.67135331,1286.1,1285.9,53.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610304263889,21.16858122,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304264088,3.49722791,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304264488,7.50681791,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304269890,26.00127638,1286.1,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304270290,26.00127638,1286.1,1286.0,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1610304270492,7.50681791,1286.1,1286.0,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1610304271292,7.50681791,1286.1,1284.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304271491,14.97596585,1284.7,1284.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304271693,14.97596585,1284.7,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304271892,14.98208119,1284.8,1284.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304272491,18.99167119,1284.8,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304272891,4.00959,1284.8,1284.5,5.96099]
["bitfinex-derivatives","ETHF0:USTF0",1610304273091,4.00959,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304273292,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304273691,4.00959,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304273892,18.99158121,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304274293,20.7450539,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304274495,20.7450539,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304274692,4.00959,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304274892,4.00959,1284.8,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304275293,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304277896,20.75636151,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304278297,4.00959,1284.8,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304279697,19.0014587,1284.8,1284.7,5.20637964]
["bitfinex-derivatives","ETHF0:USTF0",1610304280698,4.00959,1284.8,1284.7,5.20637964]
["bitfinex-derivatives","ETHF0:USTF0",1610304281298,18.99035498,1284.8,1284.7,5.20637964]
["bitfinex-derivatives","ETHF0:USTF0",1610304281498,4.00959,1284.8,1284.7,5.20637964]
["bitfinex-derivatives","ETHF0:USTF0",1610304281697,20.73727604,1284.8,1284.7,5.20637964]
["bitfinex-derivatives","ETHF0:USTF0",1610304281898,4.00959,1284.8,1284.7,5.20637964]
["bitfinex-derivatives","ETHF0:USTF0",1610304283100,5.98959,1284.8,1284.7,5.20637964]
["bitfinex-derivatives","ETHF0:USTF0",1610304283299,9.48898289,1284.8,1284.7,5.20637964]
["bitfinex-derivatives","ETHF0:USTF0",1610304284705,9.48898289,1284.8,1284.7,3.99217964]
["bitfinex-derivatives","ETHF0:USTF0",1610304284905,9.48898289,1284.8,1284.7,2.15037964]
["bitfinex-derivatives","ETHF0:USTF0",1610304285705,27.90746457,1284.8,1284.7,2.15037964]
["bitfinex-derivatives","ETHF0:USTF0",1610304285906,9.48898289,1284.8,1284.7,2.15037964]
["bitfinex-derivatives","ETHF0:USTF0",1610304286206,27.91079389,1284.8,1284.7,2.15037964]
["bitfinex-derivatives","ETHF0:USTF0",1610304286405,27.91079389,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304286809,9.48898289,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304287609,9.48898289,1284.8,1284.7,1.63127964]
["bitfinex-derivatives","ETHF0:USTF0",1610304287813,7.50898289,1284.8,1284.7,1.63127964]
["bitfinex-derivatives","ETHF0:USTF0",1610304288712,4.00959,1284.8,1284.7,1.63127964]
["bitfinex-derivatives","ETHF0:USTF0",1610304289510,20.76017438,1284.8,1284.7,1.63127964]
["bitfinex-derivatives","ETHF0:USTF0",1610304290413,4.00959,1284.8,1284.7,1.63127964]
["bitfinex-derivatives","ETHF0:USTF0",1610304291011,4.00959,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304291614,7.71228079,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304291811,25.31608807,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304292013,7.71228079,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304296716,24.50334462,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304297317,16.79106383,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304297520,16.80326067,1284.9,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304297918,14.59054529,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304298118,14.22854529,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304298418,12.47604529,1284.8,1284.7,7.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610304298619,60.6942,1285.3,1284.7,4.00966964]
["bitfinex-derivatives","ETHF0:USTF0",1610304298818,60.6942,1285.3,1284.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304299019,4.00959,1285.7,1284.8,11.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610304299424,4.00959,1285.7,1284.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610304299619,4.00959,1285.7,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304299620,21.71709027,1285.7,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304300020,17.69606604,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304300219,17.69606604,1285.5,1284.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610304300418,17.69606604,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304300619,3.70098795,1285.6,1285.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304301019,3.70098795,1285.6,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304301219,7.71057795,1285.6,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304301419,7.71057795,1285.6,1285.3,35.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610304301620,7.71057795,1285.6,1285.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610304301819,4.00959,1285.6,1285.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610304302220,4.00959,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304302621,4.00959,1285.6,1285.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610304303020,4.00959,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304303421,4.00959,1285.6,1285.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610304303621,4.00959,1285.6,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304303921,4.00959,1285.6,1285.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610304304322,4.00959,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304304823,4.00959,1285.6,1285.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610304305231,17.697933,1285.8,1285.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1610304305232,17.697933,1285.8,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304305422,19.457333,1285.8,1285.4,5.20823498]
["bitfinex-derivatives","ETHF0:USTF0",1610304305622,17.69226134,1285.7,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304306022,21.39303627,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304306223,21.39303627,1285.7,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304306426,21.39303627,1285.7,1284.8,60.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610304306628,21.39303627,1285.7,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304306825,17.67368414,1285.5,1284.8,60.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610304307225,19.35578414,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304307425,17.66424239,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304307625,3.2478,1285.5,1284.8,58.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610304307626,17.64510175,1285.1,1284.8,58.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610304308025,1.5539,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304308425,1.5539,1285.1,1284.8,58.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610304308626,1.5539,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304309024,5.25656338,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304309224,4.00959,1285.0,1284.8,58.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610304309625,4.00959,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304310227,22.50651761,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304311730,26.21029274,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304312130,7.71336513,1285.0,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304312831,7.71336513,1285.0,1284.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1610304313032,7.71336513,1285.0,1284.9,7.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610304313231,7.71336513,1285.0,1284.9,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610304313431,7.71336513,1285.0,1284.9,6.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610304313632,7.71336513,1285.0,1284.9,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1610304313832,7.71336513,1285.0,1284.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1610304314032,7.71336513,1285.0,1284.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1610304314431,7.71336513,1285.0,1283.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610304314633,5.8737,1284.9,1283.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610304314832,11.2846,1284.9,1283.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1610304315033,11.2846,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304315232,5.4109,1284.9,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304315433,5.4109,1284.9,1284.8,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610304315636,5.4109,1284.9,1282.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610304316036,18.454106,1284.3,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304316236,20.320106,1284.3,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304316436,1.866,1284.3,1282.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610304316635,1.866,1284.3,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304316839,20.32174164,1284.3,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304317038,16.68151715,1283.1,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304317237,4.00959,1282.8,1282.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610304317437,18.93150029,1282.8,1282.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610304317837,14.91671165,1282.7,1282.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610304318037,20.67487615,1282.8,1282.6,11.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610304318437,20.67487615,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304318737,4.00959,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304319137,18.92995759,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304319737,4.00959,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304321139,4.00959,1282.8,1282.7,11.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610304321539,13.18241072,1282.8,1282.7,11.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610304321738,13.18202954,1282.9,1282.7,11.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610304322139,62.7705752,1283.8,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304322140,13.18187251,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304322541,13.187099,1283.2,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304322940,13.187099,1283.2,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304323140,14.94479297,1283.4,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304323141,13.180756,1283.1,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304323343,13.180756,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304323541,13.18639432,1283.2,1283.0,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610304323941,17.20263907,1283.4,1283.0,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610304324141,17.20263907,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304324342,17.20263907,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304324742,17.20263907,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304324941,17.20263907,1283.4,1283.0,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610304325342,17.20263907,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304325542,17.20263907,1283.4,1283.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610304325944,4.00959,1283.4,1283.3,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610304326242,18.94998936,1283.4,1283.3,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610304326642,4.00959,1283.4,1283.3,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610304327444,20.69161563,1283.4,1283.3,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610304328045,4.00959,1283.4,1283.3,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610304329145,9.27434767,1283.4,1283.3,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610304329348,7.72174767,1283.4,1283.3,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610304329950,7.72174767,1283.4,1283.3,11.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610304330450,7.72174767,1283.4,1283.3,7.07381485]
["bitfinex-derivatives","ETHF0:USTF0",1610304330650,7.72174767,1283.4,1283.3,5.11011485]
["bitfinex-derivatives","ETHF0:USTF0",1610304331350,7.72174767,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304331550,7.72174767,1283.4,1283.2,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610304331957,7.72174767,1283.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304332151,7.72174767,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304332351,17.50796074,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304332750,17.50796074,1283.0,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304332751,19.72776074,1283.0,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304332951,19.72776074,1283.0,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304333151,19.72776074,1283.0,1281.5,11.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610304333351,13.14635795,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304333553,13.16743435,1282.4,1282.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610304333750,13.16743435,1282.4,1282.2,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610304333951,13.16351049,1282.3,1282.2,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610304334150,14.91806037,1282.6,1282.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610304334351,14.91469135,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304334955,14.92817064,1282.6,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304335357,14.93599078,1282.7,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304335755,14.93599078,1282.7,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304336159,14.93300466,1282.6,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304336358,14.92864258,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304336758,14.92864258,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304337059,14.92864258,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304337258,3.8891,1283.1,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304337458,3.8891,1283.1,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304337459,4.00959,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304337861,4.00959,1282.5,1282.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610304338060,14.92936691,1282.4,1282.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1610304338261,14.92936691,1282.4,1281.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610304338461,14.92474974,1282.3,1281.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610304338663,13.17188248,1282.1,1281.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1610304339261,13.17188248,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304339463,17.18147248,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304340064,4.00959,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304341664,20.65230677,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304341864,20.65230677,1282.1,1282.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1610304342064,4.00959,1282.1,1282.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1610304343070,21.4921656,1282.1,1282.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1610304343368,7.72426494,1282.1,1282.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1610304344768,10.04676494,1282.1,1282.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1610304345468,27.53087674,1282.1,1282.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1610304345868,10.04676494,1282.1,1282.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1610304346169,27.53105024,1282.1,1282.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1610304346770,27.53105024,1282.1,1282.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1610304346969,27.53105024,1282.1,1280.7,52.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610304347171,13.10057012,1280.9,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304347371,17.11016012,1280.9,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304347573,4.00959,1280.9,1280.7,52.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610304347771,20.57363151,1280.9,1280.7,52.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610304348172,16.55737943,1280.8,1279.0,56.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610304348374,16.55737943,1280.8,1278.1,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610304348571,16.55737943,1280.8,1278.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610304348572,13.06399292,1280.1,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304348874,13.05805026,1279.9,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304349073,13.05805026,1279.9,1277.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610304349273,14.78310163,1279.9,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304349472,13.0484007,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304349874,11.32234138,1279.7,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304350073,11.32234138,1279.7,1279.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304350273,11.32789458,1279.9,1279.6,16.05029]
["bitfinex-derivatives","ETHF0:USTF0",1610304350472,61.2615776,1280.1,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304350673,61.2615776,1280.1,1279.7,11.5413]
["bitfinex-derivatives","ETHF0:USTF0",1610304350873,49.9212,1280.1,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304351474,49.9212,1280.1,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304351676,11.3833393,1280.4,1280.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304351875,11.39650878,1280.5,1280.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304352076,11.39650878,1280.5,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304352479,11.39650878,1280.5,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304352480,11.39650878,1280.5,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304352678,11.39650878,1280.5,1280.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610304352880,11.39650878,1280.5,1280.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1610304353078,11.39650878,1280.5,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304353479,11.43190895,1280.7,1280.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304353879,11.42956173,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304354079,11.42956173,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304354281,13.1902299,1280.8,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304354479,13.18906273,1280.7,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304354678,13.18906273,1280.7,1280.5,12.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610304355481,4.00959,1280.6,1280.5,16.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610304355880,13.19581579,1280.8,1280.5,16.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610304356081,11.43985035,1280.6,1280.5,16.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610304356981,13.2010197,1280.8,1280.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610304357182,13.2010197,1280.8,1280.5,12.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610304357383,11.44170002,1280.6,1280.5,12.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610304357583,11.44170002,1280.6,1280.5,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610304357984,11.44941108,1280.7,1280.5,16.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610304358383,11.45318262,1280.8,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304358785,11.45318262,1280.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304358987,9.52318262,1280.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304359188,13.21189924,1281.1,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304359390,13.21874475,1281.3,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304359589,10.85284475,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304359790,55.8897,1282.0,1281.2,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1610304359791,14.99807604,1281.6,1281.2,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1610304359990,15.00445034,1281.8,1281.2,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1610304360190,15.00445034,1281.8,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304360392,15.00445034,1281.8,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304360592,15.00209358,1281.7,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304360993,55.8897,1282.0,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304361394,55.8897,1282.0,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304361594,55.8897,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304361794,55.8897,1282.0,1281.9,6.14349]
["bitfinex-derivatives","ETHF0:USTF0",1610304361995,55.8897,1282.0,1281.9,11.34058843]
["bitfinex-derivatives","ETHF0:USTF0",1610304363495,55.8897,1282.0,1281.9,15.35017843]
["bitfinex-derivatives","ETHF0:USTF0",1610304365799,54.8388,1282.0,1281.9,15.35017843]
["bitfinex-derivatives","ETHF0:USTF0",1610304366001,4.00959,1282.6,1281.9,15.35017843]
["bitfinex-derivatives","ETHF0:USTF0",1610304366399,4.00959,1282.6,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304366798,4.00959,1282.6,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304367000,4.00959,1282.6,1281.9,1.34058843]
["bitfinex-derivatives","ETHF0:USTF0",1610304367199,16.81286018,1282.5,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304367600,4.00959,1282.3,1281.5,47.6566]
["bitfinex-derivatives","ETHF0:USTF0",1610304367799,20.8256889,1282.3,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304368200,20.8256889,1282.3,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304368400,16.81125187,1282.2,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304368600,16.81125187,1282.2,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304369000,4.00959,1282.3,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304369001,16.80376268,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304369199,16.80376268,1282.0,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304369399,17.68793856,1282.4,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304369400,16.79461024,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304369601,16.79461024,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304369800,17.66675401,1282.1,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304370000,17.67189814,1282.0,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304370201,17.67189814,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304370400,17.67189814,1282.0,1281.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610304370401,17.665612,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304370800,2.0862,1282.0,1281.8,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1610304371002,3.89454032,1281.9,1281.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610304371202,3.89454032,1281.9,1280.1,50.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610304371404,22.42942356,1281.9,1280.1,50.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610304371601,22.42942356,1281.9,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304371802,22.42942356,1281.9,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304371803,14.9980719,1280.5,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304372205,14.9980719,1280.5,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304372604,16.76371647,1280.7,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304372804,16.76371647,1280.7,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304373005,15.00773722,1280.4,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304373210,15.00773722,1280.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304373605,19.01732722,1280.4,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304373805,15.00773722,1280.4,1280.3,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610304374006,13.25154116,1280.4,1280.3,12.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610304374209,10.63844116,1280.4,1280.3,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610304374408,15.03537326,1281.0,1280.3,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610304374608,15.04556536,1281.1,1280.3,12.2139]
["bitfinex-derivatives","ETHF0:USTF0",1610304374809,15.04556536,1281.1,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304375010,15.0507339,1281.2,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304375208,15.0507339,1281.2,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304375609,15.0507339,1281.2,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304375809,15.0507339,1281.2,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304376009,16.82088784,1281.4,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304376010,15.05545849,1281.4,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304376208,15.05545849,1281.4,1280.7,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1610304376408,15.04076634,1281.3,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304376810,15.04076634,1281.3,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304377111,15.04076634,1281.3,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304377413,15.04076634,1281.3,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304377813,4.00959,1281.0,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304378213,15.04076634,1281.3,1280.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610304378214,15.04076634,1281.3,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304378612,15.04076634,1281.3,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304378813,15.04076634,1281.3,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304379014,15.0098864,1281.5,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304379214,15.0098864,1281.5,1281.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610304379414,15.00435942,1281.6,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304379815,4.00959,1281.4,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304380715,19.00628503,1281.4,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304381316,14.98100251,1281.3,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304381519,4.00959,1281.4,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304381718,4.00959,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304382117,4.00959,1281.2,1281.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610304382319,20.7344978,1281.2,1281.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610304382521,20.7344978,1281.2,1280.2,59.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610304382522,16.71419959,1281.1,1280.2,59.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610304382720,16.71419959,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304382920,16.70828861,1280.9,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304383120,21.58859392,1281.2,1280.2,59.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610304383321,1.5867,1280.9,1280.2,59.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610304383620,16.69471025,1280.7,1280.3,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1610304383820,4.00959,1280.4,1280.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1610304384221,4.00959,1280.4,1280.3,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1610304384521,17.19020758,1280.4,1280.3,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1610304385422,4.00959,1280.4,1280.3,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1610304385824,4.00959,1280.4,1280.3,16.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610304386223,13.16372537,1280.5,1280.3,16.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610304386623,13.16372537,1280.5,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304386925,13.14141446,1280.7,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304387324,11.38907277,1280.5,1280.3,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610304387729,11.38907277,1280.5,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304388727,9.92007277,1280.5,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304388928,13.13098379,1280.8,1280.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304389332,13.12079448,1280.9,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304389528,13.12079448,1280.9,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304389731,4.00959,1280.9,1280.6,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610304389930,4.00959,1280.9,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304390131,4.00959,1280.9,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304390530,4.00959,1280.9,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304390931,4.00959,1280.9,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304391331,4.00959,1280.9,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304391532,4.00959,1280.9,1280.6,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610304391733,14.84481278,1281.0,1280.8,5.19256116]
["bitfinex-derivatives","ETHF0:USTF0",1610304392134,14.84481278,1281.0,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304392334,14.84481278,1281.0,1280.6,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610304392534,14.84481278,1281.0,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304393134,16.57860983,1281.2,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304393335,16.56342108,1281.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304393535,16.56342108,1281.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304393735,4.00959,1281.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304393939,20.57921016,1281.1,1281.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610304394340,12.24623078,1281.2,1281.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610304394544,1.99324822,1281.1,1281.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610304394740,1.99324822,1281.1,1281.0,11.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610304394942,16.62920201,1281.8,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304395141,16.62920201,1281.8,1281.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304395342,16.64157932,1281.9,1281.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304395547,16.66647967,1282.1,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304395746,4.00959,1281.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304395946,16.67061931,1282.2,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304396345,16.67061931,1282.2,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304396546,16.67061931,1282.2,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304396946,16.66669469,1282.1,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304397146,16.66669469,1282.1,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304397546,16.66669469,1282.1,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304397846,4.00959,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304398246,4.00959,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304398447,4.00959,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304398847,20.65043558,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304399148,4.00959,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304399346,4.00959,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304399745,4.00959,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304399946,4.00959,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304400348,16.65756808,1282.1,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304400548,16.66877034,1282.2,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304400746,16.66877034,1282.2,1281.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304400946,16.66877034,1282.2,1281.9,12.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610304401248,16.6753504,1282.4,1281.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610304401647,16.6753504,1282.4,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304401848,4.00959,1282.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304402047,16.6753504,1282.4,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304402247,16.68496062,1282.6,1282.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304402448,16.70817438,1282.8,1282.2,31.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610304402648,15.19017438,1282.8,1282.2,31.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610304402848,17.60214638,1283.3,1282.2,31.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610304403050,17.60214638,1283.3,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304403249,17.62167348,1283.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304403449,17.62167348,1283.4,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304403650,17.61580468,1283.3,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304403852,4.00959,1282.6,1282.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304404051,4.00959,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304404451,4.00959,1282.6,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304404650,4.00959,1282.6,1282.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610304404850,14.98373251,1282.4,1282.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610304405052,14.9973386,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304405350,14.9973386,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304405751,14.9973386,1282.5,1282.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610304405752,14.9973386,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304405951,4.00959,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304406353,14.9973386,1282.5,1282.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1610304406756,14.9973386,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304407156,14.9973386,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304407555,14.9973386,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304407957,11.6974255,1282.5,1282.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304408156,8.7232255,1282.5,1282.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304408756,15.02478431,1282.8,1282.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304408955,17.67832458,1283.5,1282.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304408956,17.67832458,1283.5,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304409155,17.67832458,1283.5,1282.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304409358,10.40952338,1282.7,1282.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304409557,47.7694,1283.7,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304409759,23.39984924,1284.7,1282.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304409960,4.00959,1284.1,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304410360,0.88179,1284.1,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304410561,18.6064873,1284.9,1283.9,12.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610304410763,18.6064873,1284.9,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304410962,18.59831449,1285.0,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304411563,18.59831449,1285.0,1283.9,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610304411564,18.59831449,1285.0,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304411763,18.59831449,1285.0,1283.9,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610304411963,4.00959,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304412563,4.00959,1284.7,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304412764,2.3516,1285.2,1284.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304413164,2.3516,1285.2,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304413564,18.64617897,1285.5,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304413767,18.65742592,1285.6,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304413965,18.66942911,1285.7,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304414366,18.66942911,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304414769,18.68449249,1285.8,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304415168,18.68449249,1285.8,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304415369,18.69716319,1286.0,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304415569,18.72375537,1286.2,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304415769,18.72375537,1286.2,1285.4,60.41959]
["bitfinex-derivatives","ETHF0:USTF0",1610304415975,18.72375537,1286.2,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304416370,18.72375537,1286.2,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304416570,20.64675537,1286.2,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304416770,18.73180881,1286.1,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304417170,18.73180881,1286.1,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304417371,20.66256359,1286.2,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304417770,1.923,1286.2,1285.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610304417969,4.00959,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304418170,1.923,1286.2,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304418574,1.923,1286.2,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304418970,1.923,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304419470,1.923,1286.2,1286.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304419670,1.923,1286.2,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304419871,18.75503768,1286.6,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304420073,18.75503768,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304420270,18.43493768,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304420472,18.76480671,1286.9,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304420673,4.00959,1287.1,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304420872,4.00959,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304421073,4.00959,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304421475,4.00959,1287.1,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304421872,5.79579,1287.1,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304422072,4.00959,1286.8,1286.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304422273,4.00959,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304422473,4.00959,1286.8,1286.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610304422874,4.00959,1286.8,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304423274,4.00959,1286.8,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304423474,4.00959,1286.8,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304423874,5.69989,1286.8,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304424080,4.00959,1286.4,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304424281,6.44899,1286.4,1286.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304424481,2.4394,1286.4,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304424882,2.4394,1286.4,1286.2,62.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610304425081,0.8894,1286.4,1286.2,63.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610304425282,1.6903,1286.8,1286.2,63.7121]
["bitfinex-derivatives","ETHF0:USTF0",1610304425481,0.8003,1286.8,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304425682,17.90454384,1286.4,1286.3,11.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610304425882,17.92426073,1286.6,1286.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610304426082,17.92426073,1286.6,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304426284,17.93168377,1286.7,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304426481,17.93168377,1286.7,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304426681,17.92021341,1286.6,1286.2,52.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610304427181,17.92021341,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304427381,17.92021341,1286.6,1286.5,11.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610304427582,17.93504307,1286.8,1286.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610304427783,17.93504307,1286.8,1286.5,11.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610304427982,17.92564194,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304428382,17.92564194,1286.7,1286.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610304428581,17.92564194,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304429384,17.92518992,1286.8,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304429985,17.92518992,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304430184,17.94364268,1287.0,1286.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304430584,5.4689,1287.4,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304430585,17.94882764,1287.1,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304430784,17.94951935,1287.0,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304431785,17.95521458,1287.1,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304431984,17.95521458,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304432284,17.97345011,1287.3,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304432884,16.29215011,1287.3,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304433085,16.01015011,1287.3,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304433286,6.51455011,1287.3,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304433486,3.3349,1287.4,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304433784,2.6668,1287.4,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304433986,2.6668,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304434186,2.6668,1287.4,1286.8,12.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610304434586,4.5161,1287.4,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304435188,23.33048719,1287.4,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304435389,4.5161,1287.4,1286.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304435788,4.5161,1287.4,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304436187,4.5161,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304436590,4.5161,1287.4,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304438188,2.6668,1287.4,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304442196,2.6668,1287.4,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304443198,5.52372964,1287.4,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304447405,2.6668,1287.4,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304449207,20.66032023,1287.4,1287.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304450106,20.66032023,1287.4,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304450307,2.6668,1287.4,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304452313,20.69308173,1287.4,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304453413,2.6668,1287.4,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304455416,18.05864196,1287.6,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304455820,18.05864196,1287.6,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304456231,18.05864196,1287.6,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304456232,18.05864196,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304456622,6.25099,1287.9,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304457223,17.18460257,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304457422,17.18460257,1287.1,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304457823,17.18460257,1287.1,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304458224,17.18460257,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304458625,17.20909036,1287.2,1287.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304459126,17.20909036,1287.2,1287.1,12.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610304459528,18.12448484,1287.5,1287.1,12.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610304459927,18.11998187,1287.4,1287.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304460127,18.11998187,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304460328,18.12889848,1287.5,1287.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304460728,18.12889848,1287.5,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304461630,2.2414,1287.9,1287.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304461830,18.13617964,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304462132,18.13617964,1287.6,1287.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304462332,18.13617964,1287.6,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304462530,1.7408,1288.2,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304462531,18.14150207,1287.7,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304462732,18.14150207,1287.7,1287.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304462932,18.14150207,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304464036,19.02399253,1288.1,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304464238,4.00959,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304464438,4.00959,1287.7,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304464640,18.11576329,1287.3,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304464838,18.11576329,1287.3,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304465036,18.11576329,1287.3,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304465037,18.11677557,1287.2,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304465438,20.37162583,1287.3,1286.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304465838,20.37162583,1287.3,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304466038,18.13909569,1287.5,1287.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304466237,18.13909569,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304466639,18.13909569,1287.5,1287.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304467839,18.15837449,1287.6,1287.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304468039,18.15837449,1287.6,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304469440,64.4105,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304469841,64.4105,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304470240,68.42009,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304470642,71.44965719,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304471042,71.44965719,1287.7,1287.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304471440,71.44965719,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304471642,4.84816719,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304478752,24.00875936,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304480255,4.84816719,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304482258,24.44223208,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304482558,4.84816719,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304486161,24.43125108,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304487062,4.84816719,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304487562,24.41225205,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304487762,4.84816719,1287.7,1287.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304488563,4.84816719,1287.7,1287.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610304488763,4.84816719,1287.7,1286.1,57.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610304489164,4.84816719,1287.7,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304489364,4.84816719,1287.7,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304489365,19.09823003,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304489565,19.11032193,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304489764,19.11032193,1286.4,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304489966,1.8189,1286.6,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304490166,1.8189,1286.6,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304490366,7.32139362,1286.4,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304490566,7.32139362,1286.4,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304490768,61.9395,1286.3,1284.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304491167,63.9631,1286.3,1284.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304491367,18.23612033,1285.4,1284.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304491566,20.57892033,1285.4,1284.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304491769,18.23974514,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304491968,18.24493821,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304492268,4.00959,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304492470,4.00959,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304492669,4.00959,1285.1,1284.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304492868,18.25044841,1285.3,1284.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304493071,18.25044841,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304493469,18.25044841,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304493869,18.25044841,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304494069,18.25044841,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304494270,22.25350418,1285.2,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304494470,4.00959,1285.2,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304494671,18.24233356,1285.3,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304495070,18.24233356,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304495471,18.24233356,1285.3,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304495872,18.24233356,1285.3,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304496070,18.23234967,1285.1,1284.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304496270,4.00959,1284.9,1284.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304496670,22.23615549,1284.9,1284.8,65.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304497473,4.00959,1284.9,1284.8,65.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304498672,7.32364534,1284.9,1284.8,65.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304499575,3.31405534,1284.9,1284.8,65.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610304500177,18.1504909,1285.2,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304500378,18.14734528,1285.3,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304500776,18.15338603,1285.4,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304500979,22.16203493,1285.5,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304501378,4.00959,1285.5,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304501580,4.00959,1285.5,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304501978,18.15481156,1285.6,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304502177,18.15481156,1285.6,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304502378,18.1680948,1285.7,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304502779,22.18388033,1285.8,1285.5,6.05859]
["bitfinex-derivatives","ETHF0:USTF0",1610304502978,18.18236355,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304503378,83.02435451,1286.6,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304503379,18.18658998,1286.1,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304503779,18.19948501,1286.3,1285.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304503979,18.22102852,1286.5,1285.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304504179,18.22102852,1286.5,1285.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304504380,80.3545821,1286.6,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304504580,80.3545821,1286.6,1286.4,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1610304504980,62.1142,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304507083,62.1142,1286.6,1286.5,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1610304508184,62.1142,1286.6,1286.5,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1610304508585,62.1142,1286.6,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304509587,18.28471845,1286.9,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304509786,18.2726987,1286.7,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304509985,18.2726987,1286.7,1286.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304510386,22.2822887,1286.7,1286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304510787,22.2822887,1286.7,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304510788,4.00959,1286.7,1286.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304511389,18.24972665,1286.5,1286.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304511588,18.24972665,1286.5,1285.8,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610304511790,18.24972665,1286.5,1286.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304512190,4.00959,1286.7,1285.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304512389,4.00959,1286.0,1285.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610304512588,4.00959,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304512989,4.00959,1286.0,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304513390,4.00959,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304513789,4.00959,1286.0,1285.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304514189,4.00959,1286.0,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304514388,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304514588,4.00959,1285.7,1285.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1610304514990,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304515189,4.00959,1285.7,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304515591,4.00959,1285.7,1285.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610304515893,22.21519145,1285.7,1285.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610304516091,22.21519145,1285.7,1285.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304516292,18.2067501,1285.6,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304516692,4.00959,1285.7,1285.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304517092,4.00959,1285.7,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304517294,6.02629,1285.7,1284.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610304517492,6.02629,1285.7,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304517493,25.10459744,1285.7,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304517893,19.0574589,1285.5,1283.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1610304518295,20.31323428,1284.8,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304518496,4.00959,1284.4,1284.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304518695,4.00959,1284.4,1283.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304518895,4.00959,1284.4,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304519097,4.00959,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304519494,4.00959,1284.4,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304519897,22.13560307,1284.4,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304520098,18.12155449,1284.3,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304520297,18.12155449,1284.3,1284.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304520697,18.12155449,1284.3,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304520898,18.11967133,1284.2,1283.1,44.3614]
["bitfinex-derivatives","ETHF0:USTF0",1610304521297,18.11967133,1284.2,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304521497,18.11967133,1284.2,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304521897,6.21649,1284.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304522097,18.11750709,1284.2,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304522298,18.11525955,1284.1,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304522497,20.12625955,1284.1,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304522698,20.12625955,1284.1,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304523297,20.12625955,1284.1,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304523498,20.12625955,1284.1,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304523900,2.011,1284.1,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304524099,18.12204731,1284.2,1283.4,11.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610304524301,20.33855846,1284.4,1283.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610304524500,4.00959,1283.8,1283.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304524900,2.2069,1284.4,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304525103,18.13248445,1284.5,1283.6,11.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610304525305,18.13248445,1284.5,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304525505,18.13248445,1284.5,1283.7,12.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610304525705,63.17171356,1284.8,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304525905,44.9618,1284.8,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304526105,44.9618,1284.8,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304526504,44.9618,1284.8,1283.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610304526505,4.00959,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304527109,4.00959,1284.7,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304528210,44.9618,1284.8,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304528411,18.24475671,1285.0,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304528610,18.25808905,1285.2,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304528809,18.25808905,1285.2,1284.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610304529011,18.26775738,1285.4,1284.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610304529211,18.26775738,1285.4,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304529412,18.27863654,1285.5,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304529610,18.27805206,1285.6,1284.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304529810,18.27805206,1285.6,1284.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304530010,18.27805206,1285.6,1284.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610304530211,18.27805206,1285.6,1284.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304530411,18.27334793,1285.7,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304530811,18.27334793,1285.7,1285.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1610304531012,18.27031418,1285.8,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304531212,18.26495822,1285.7,1285.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304531412,18.26495822,1285.7,1285.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1610304531613,18.25519607,1285.6,1284.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1610304531815,18.25519607,1285.6,1285.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304532212,18.25519607,1285.6,1284.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1610304532412,6.2582,1285.7,1284.8,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610304532413,4.00959,1285.1,1284.8,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610304532813,4.00959,1285.1,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304533215,4.00959,1285.1,1285.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304533414,18.26635161,1285.4,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304533615,18.28175114,1285.5,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304533814,18.28175114,1285.5,1285.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304534015,18.28175114,1285.5,1284.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1610304534016,18.29383977,1285.6,1284.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304534213,18.29383977,1285.6,1285.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610304534414,4.00959,1285.2,1285.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610304535213,4.00959,1285.2,1285.1,12.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610304535414,18.27738002,1285.2,1285.1,12.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610304535615,18.28268002,1285.4,1285.1,12.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610304536016,18.29197834,1285.5,1285.1,12.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610304536216,18.29197834,1285.5,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304536416,4.00959,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304536817,4.00959,1285.3,1285.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610304537020,4.00959,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304539522,7.30324935,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304541726,26.52055046,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304541929,7.30324935,1285.3,1285.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304543128,7.30324935,1285.3,1285.2,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610304543328,7.30324935,1285.3,1285.2,7.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610304543728,7.30324935,1285.3,1285.2,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610304543927,7.30324935,1285.3,1283.9,63.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610304544128,26.95026442,1285.3,1283.9,63.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610304544327,26.95026442,1285.3,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304544528,4.00959,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304544728,6.24999,1284.1,1283.9,63.9637]
["bitfinex-derivatives","ETHF0:USTF0",1610304545127,6.24999,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304546328,9.54727884,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304548130,6.24999,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304549829,20.51165257,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304550629,24.52124257,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304550830,6.24999,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304555139,25.40646748,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304555338,28.70440292,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304555939,9.54792544,1284.1,1284.0,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1610304556138,9.54792544,1284.1,1284.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1610304556339,9.54792544,1284.1,1284.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1610304556639,63.1451,1284.0,1283.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1610304556839,63.1451,1284.0,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304557239,93.1451,1284.0,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304557439,19.15334111,1283.5,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304557642,20.95674111,1283.5,1283.3,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610304557839,20.95674111,1283.5,1283.3,8.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610304557840,1.8034,1283.5,1283.3,8.5544]
["bitfinex-derivatives","ETHF0:USTF0",1610304558040,19.14943768,1283.4,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304558240,22.44922496,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304558440,3.29978728,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304558640,4.00959,1283.2,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304559040,18.26628693,1283.1,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304559239,18.26628693,1283.1,1282.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1610304559640,3.29896529,1283.1,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304559842,3.29896529,1283.1,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304560041,3.29896529,1283.1,1282.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610304560241,3.29896529,1283.1,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304560640,4.00959,1283.0,1282.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610304560839,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304561241,18.28944046,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304561641,18.28944046,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304561842,18.28877589,1283.7,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304562044,18.28877589,1283.7,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304562243,18.28877589,1283.7,1282.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610304562443,19.65717792,1285.0,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304562444,18.28830674,1283.9,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304562644,4.00959,1283.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304563045,4.00959,1283.5,1283.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304563247,18.28488701,1284.0,1283.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304563447,1.9852,1284.5,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304563649,18.30036257,1284.1,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304563847,18.30036257,1284.1,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304564247,18.3166573,1284.3,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304564647,18.3166573,1284.3,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304565149,3.3805778,1284.2,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304565350,21.71247113,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304566749,7.3901678,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304567750,25.77834048,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304567951,4.00959,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304568151,5.87009,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304568952,25.13260919,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304569451,28.56539673,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304569654,9.30287754,1284.2,1284.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304570857,9.30287754,1284.2,1284.1,8.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610304571059,9.30287754,1284.2,1284.1,6.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610304571258,9.30287754,1284.2,1284.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610304571458,9.30287754,1284.2,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304571859,9.30287754,1284.2,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304572059,9.30287754,1284.2,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304572260,19.21058849,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304572460,1.5113,1283.8,1282.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610304572660,4.00959,1282.6,1282.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610304573262,4.00959,1282.6,1282.5,11.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610304574464,18.29098755,1283.2,1282.5,11.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610304574665,4.00959,1282.9,1282.5,11.9992]
["bitfinex-derivatives","ETHF0:USTF0",1610304574865,4.00959,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304575265,4.00959,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304575667,4.00959,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304576066,4.00959,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304576465,4.00959,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304576665,18.2980492,1283.1,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304577066,18.2980492,1283.1,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304577467,18.2980492,1283.1,1282.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610304577666,18.2980492,1283.1,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304578067,18.2980492,1283.1,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304578267,18.31261466,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304578466,18.31261466,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304578667,18.31261466,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304579066,18.31261466,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304579266,3.38611092,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304579866,3.38611092,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304580467,3.38611092,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304580668,25.67478355,1282.9,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304580869,7.39570092,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304581270,7.39570092,1282.9,1282.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610304581271,7.39570092,1282.9,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304581668,7.39570092,1282.9,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304581869,18.26188953,1282.6,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304582069,9.25160092,1282.9,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304582269,3.38757994,1282.8,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304582469,3.38757994,1282.8,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304582870,4.00959,1282.6,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304583271,18.24744943,1282.5,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304583575,21.63490727,1282.5,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304583874,21.63490727,1282.5,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304584276,3.38745784,1282.5,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304584674,3.38745784,1282.5,1281.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610304584675,3.38745784,1282.5,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304585075,3.38745784,1282.5,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304585274,3.38745784,1282.5,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304585574,21.59475245,1282.5,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304585774,21.59475245,1282.5,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304585974,21.59475245,1282.5,1281.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610304586175,21.59475245,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304586374,3.38734637,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304586576,3.38734637,1282.4,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304586776,4.00959,1282.1,1281.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610304587375,4.00959,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304587775,4.00959,1282.1,1281.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610304587976,22.1577063,1282.1,1281.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610304588176,22.1577063,1282.1,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304588577,22.1577063,1282.1,1281.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610304588779,4.00959,1281.7,1281.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610304589176,4.00959,1281.7,1281.6,11.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610304591281,22.17868007,1281.7,1281.6,11.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610304591579,67.26298007,1281.7,1281.6,11.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610304591980,49.09389,1281.7,1281.6,11.8174]
["bitfinex-derivatives","ETHF0:USTF0",1610304594884,52.48386577,1281.7,1281.6,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610304595484,71.58099172,1281.7,1281.6,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610304596687,52.48386577,1281.7,1281.6,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610304597386,71.5980749,1281.7,1281.6,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610304597990,52.48386577,1281.7,1281.6,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610304598992,71.61114777,1281.7,1281.6,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610304600091,52.48386577,1281.7,1281.6,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610304600293,71.60308663,1281.7,1281.6,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610304600692,52.48386577,1281.7,1281.6,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610304601092,52.48386577,1281.7,1281.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1610304601293,54.48616577,1281.7,1280.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1610304601494,54.48616577,1281.7,1281.1,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1610304601693,19.10650221,1281.4,1281.1,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1610304601893,19.10650221,1281.4,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304602100,19.08745343,1281.3,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304602298,19.08244766,1281.2,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304602500,19.08244766,1281.2,1280.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610304602702,3.39155884,1281.3,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304602901,18.16891925,1280.9,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304603101,4.00959,1280.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304603300,4.00959,1280.8,1280.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610304603902,4.00959,1280.8,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304604103,26.57779471,1281.1,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304604502,26.57779471,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304604704,8.3968,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304604902,8.3968,1281.1,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304605103,8.3968,1281.1,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304605308,8.3968,1281.1,1280.9,15.61039]
["bitfinex-derivatives","ETHF0:USTF0",1610304605704,18.22718165,1281.8,1280.9,15.61039]
["bitfinex-derivatives","ETHF0:USTF0",1610304605705,18.24416483,1281.9,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304605903,16.31566483,1281.9,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304606105,2.4,1282.6,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304606304,19.16763181,1282.8,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304606505,19.18090532,1283.0,1280.9,7.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610304606705,19.18962731,1283.1,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304606905,3.38826242,1282.5,1281.2,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610304607106,4.00959,1282.1,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304607305,3.38826242,1282.5,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304607504,3.38826242,1282.5,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304607708,3.38826242,1282.5,1281.8,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610304608205,3.38806425,1282.9,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304608405,3.38806425,1282.9,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304609005,3.38806425,1282.9,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304609006,4.96486425,1282.9,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304609207,4.00959,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304609405,4.00959,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304609807,4.00959,1282.3,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304610008,4.00959,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304610309,4.00959,1282.3,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304610710,4.00959,1282.3,1282.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610304611108,4.00959,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304612310,7.39983079,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304612911,26.57227116,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304613312,8.96373079,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304616114,8.96373079,1282.3,1282.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1610304616317,8.96373079,1282.3,1281.1,58.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610304616516,10.70373079,1282.3,1281.1,58.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610304616918,19.10832957,1281.7,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304617117,4.00959,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304617318,5.82399,1281.4,1281.1,58.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610304617719,5.82399,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304618318,7.40429,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304618518,7.40429,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304619020,5.82399,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304619221,9.21548855,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304619422,9.21548855,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304619621,9.21548855,1281.4,1281.1,58.3973]
["bitfinex-derivatives","ETHF0:USTF0",1610304619822,9.21548855,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304634941,7.40108855,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304637341,3.39149855,1281.4,1281.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304637541,3.39149855,1281.4,1281.3,15.59339]
["bitfinex-derivatives","ETHF0:USTF0",1610304637739,18.23990184,1281.8,1281.3,45.59339]
["bitfinex-derivatives","ETHF0:USTF0",1610304637940,18.24951035,1282.0,1281.3,45.59339]
["bitfinex-derivatives","ETHF0:USTF0",1610304638140,18.25445236,1282.1,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304638340,18.25445236,1282.1,1281.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304638542,21.2299941,1283.4,1281.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304638543,18.2693993,1282.3,1281.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304638740,18.1623993,1282.3,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304638941,19.18264095,1283.0,1281.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304639141,19.18797875,1283.1,1281.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304639342,4.00959,1282.8,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304639542,3.42651335,1282.9,1282.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304639942,3.42651335,1282.9,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304640547,3.42651335,1282.9,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304640944,22.62765574,1283.2,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304641343,4.00959,1283.1,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304641746,22.62765574,1283.2,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304641944,3.42641424,1283.2,1282.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304642144,3.42641424,1283.2,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304642345,3.42621241,1283.1,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304642545,3.42621241,1283.1,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304642945,3.42621241,1283.1,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304643348,3.42621241,1283.1,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304643546,7.43585713,1283.3,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304643745,7.43585713,1283.3,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304644146,7.43585713,1283.3,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304644545,7.43585713,1283.3,1282.7,5.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610304644546,7.43585713,1283.3,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304644746,7.43585713,1283.3,1282.7,5.90769]
["bitfinex-derivatives","ETHF0:USTF0",1610304644946,7.43585713,1283.3,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304645148,7.43585713,1283.3,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304645350,3.42603886,1283.2,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304645547,3.42603886,1283.2,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304645949,3.42603886,1283.2,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304646349,3.42603886,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304646549,3.42603886,1283.2,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304646750,3.42603886,1283.2,1282.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610304646751,22.62159374,1283.2,1282.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610304646951,22.62159374,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304647151,24.67539374,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304647350,24.67539374,1283.2,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304647553,26.25369374,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304648754,24.67539374,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304649752,26.23849374,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304650558,7.04293886,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304650755,4.98913886,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304651558,24.17924139,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304652360,25.79514139,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304652959,6.60503886,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304656162,5.04193886,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304656563,24.21088884,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304658965,5.04193886,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304659366,6.58993886,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304659767,6.58993886,1283.2,1283.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1610304659968,6.58993886,1283.2,1283.1,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610304660166,6.58993886,1283.2,1283.1,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1610304660368,26.09405377,1283.2,1283.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610304660566,26.09405377,1283.2,1283.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1610304660769,26.09405377,1283.2,1283.1,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610304660966,6.58993886,1283.2,1283.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1610304661167,57.651,1283.1,1281.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610304661372,4.00959,1281.2,1281.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610304661768,4.00959,1281.2,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304662968,4.00959,1281.2,1280.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610304663170,4.00959,1281.2,1279.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610304663370,4.00959,1280.2,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304664168,4.00959,1280.2,1279.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1610304664367,4.00959,1280.2,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304664568,4.00959,1280.2,1279.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610304665368,18.01141888,1280.7,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304665769,18.01141888,1280.7,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304666171,18.01141888,1280.7,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304666370,3.43010839,1280.6,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304666874,21.42249842,1280.6,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304667274,17.98484349,1280.4,1279.3,51.8326]
["bitfinex-derivatives","ETHF0:USTF0",1610304667473,17.98484349,1280.4,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304667674,18.02536924,1280.5,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304667873,21.45596398,1280.5,1279.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610304668273,21.45596398,1280.5,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304668476,3.43059474,1280.5,1279.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304668677,3.43059474,1280.5,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304668873,3.43059474,1280.5,1280.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304669074,49.72109474,1280.5,1280.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304669274,49.72109474,1280.5,1280.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304669472,49.72109474,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304669672,49.72109474,1280.5,1280.4,37.46429]
["bitfinex-derivatives","ETHF0:USTF0",1610304670073,49.64529474,1280.5,1280.4,47.46429]
["bitfinex-derivatives","ETHF0:USTF0",1610304670274,48.65639474,1280.5,1280.4,47.46429]
["bitfinex-derivatives","ETHF0:USTF0",1610304670474,48.65639474,1280.5,1280.4,45.89559]
["bitfinex-derivatives","ETHF0:USTF0",1610304670674,46.2905,1280.5,1280.4,15.89559]
["bitfinex-derivatives","ETHF0:USTF0",1610304670874,4.00959,1280.9,1280.4,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1610304671274,4.00959,1280.9,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304671474,4.00959,1280.7,1280.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304671674,4.00959,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304671874,4.00959,1280.7,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304672375,4.00959,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304672773,4.00959,1280.7,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304672974,4.00959,1280.7,1280.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1610304672975,4.00959,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304673374,4.00959,1280.7,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304673574,4.00959,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304675479,18.09060887,1281.1,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304675878,18.13948181,1281.2,1280.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304676086,18.13948181,1281.2,1280.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304676289,18.16301204,1281.4,1280.8,31.6777]
["bitfinex-derivatives","ETHF0:USTF0",1610304676679,18.19152905,1281.6,1280.8,31.6777]
["bitfinex-derivatives","ETHF0:USTF0",1610304676880,18.19152905,1281.6,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304677079,18.19152905,1281.6,1281.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304677280,1.5482,1283.6,1281.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304677281,18.21089346,1281.9,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304677481,18.21089346,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304677683,18.22354747,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304677882,22.24894555,1282.1,1281.8,6.00409]
["bitfinex-derivatives","ETHF0:USTF0",1610304678082,22.24894555,1282.1,1281.8,16.00409]
["bitfinex-derivatives","ETHF0:USTF0",1610304678282,18.23935555,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304678482,18.24228837,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304678682,18.24228837,1282.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304678885,11.1518,1283.9,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304678886,18.24380064,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304679083,18.24380064,1282.3,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304679283,18.24380064,1282.3,1281.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304679484,18.24380064,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304679682,18.24380064,1282.3,1282.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304679884,4.00959,1282.9,1282.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304679885,18.24911754,1282.5,1282.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304680084,18.24792206,1282.6,1282.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304680484,18.24792206,1282.6,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304680884,4.00959,1282.9,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304680885,18.2619281,1282.7,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304681085,18.2619281,1282.7,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304681285,3.09562697,1282.5,1282.4,11.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610304681489,3.09562697,1282.5,1282.4,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610304681884,3.09562697,1282.5,1282.4,15.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610304682785,3.21706863,1282.8,1282.4,15.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610304682986,21.52468203,1282.8,1282.4,15.87809]
["bitfinex-derivatives","ETHF0:USTF0",1610304683186,21.52468203,1282.8,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304683386,18.30926744,1282.7,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304683586,22.31885744,1282.7,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304684087,4.00959,1282.7,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304684486,4.00959,1282.7,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304684687,18.29902426,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304684987,4.00959,1282.7,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304685388,4.00959,1282.7,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304685587,4.00959,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304685787,4.00959,1282.0,1281.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1610304685988,4.00959,1282.0,1281.4,57.8858]
["bitfinex-derivatives","ETHF0:USTF0",1610304685989,22.29713123,1282.0,1281.4,57.8858]
["bitfinex-derivatives","ETHF0:USTF0",1610304686290,4.00959,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304686691,4.00959,1282.0,1281.5,12.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610304686890,4.00959,1282.0,1281.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1610304687090,4.00959,1282.0,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304687490,4.00959,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304687689,4.00959,1282.0,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304687890,4.00959,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304688090,22.30249861,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304688490,4.00959,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304688690,4.00959,1282.0,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304689091,18.25604082,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304689491,4.00959,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304689691,4.00959,1281.8,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304690091,4.00959,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304690491,4.00959,1281.8,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304690891,4.00959,1281.8,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304691492,4.00959,1281.5,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304691693,4.00959,1281.5,1280.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610304691893,4.00959,1281.5,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304692292,4.00959,1281.5,1280.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610304692293,4.00959,1281.5,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304692693,4.00959,1281.5,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304693094,4.00959,1281.5,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304693493,4.00959,1281.5,1280.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610304693494,18.2049599,1281.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304693896,18.20937837,1281.2,1280.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610304694100,18.20937837,1281.2,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304694299,22.21173192,1281.3,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304694498,4.00959,1281.3,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304694896,4.00959,1281.3,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304695297,18.1708685,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304695697,4.00959,1281.3,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304695898,4.00959,1281.3,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304696097,4.00959,1281.3,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304696500,4.00959,1281.3,1281.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610304696699,4.00959,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304697301,51.60529,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304699100,69.78870807,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304699401,51.60529,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304699601,51.60529,1281.3,1281.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304699801,47.5957,1281.3,1281.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304700401,47.5957,1281.3,1281.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304701401,18.2640385,1281.9,1281.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304701601,18.28446877,1282.2,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304701802,22.29348582,1282.3,1281.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610304702002,22.29348582,1282.3,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304702206,18.27103537,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304702402,18.27103537,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304702604,18.27103537,1282.1,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304702802,4.00959,1282.3,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304703003,4.00959,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304703403,4.00959,1282.3,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304703804,2.18984706,1282.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304704206,2.18984706,1282.2,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304704405,2.18984706,1282.2,1281.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610304704604,2.18984706,1282.2,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304704806,2.18984706,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304705005,2.18984706,1282.2,1281.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610304705206,2.18984706,1282.2,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304705405,2.18984706,1282.2,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304705607,4.00959,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304705806,4.00959,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304706206,4.00959,1282.1,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304706609,4.00959,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304706809,6.25909858,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304707007,6.25909858,1282.1,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304707209,6.25909858,1282.1,1281.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610304707410,6.25909858,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304708008,6.25909858,1282.1,1282.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610304708407,6.25909858,1282.1,1282.0,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610304708609,6.25909858,1282.1,1282.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1610304708809,6.25909858,1282.1,1282.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610304709409,6.25909858,1282.1,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304709610,4.00959,1281.9,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304709808,8.02499,1281.9,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304710010,8.02499,1281.9,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304710209,19.14546548,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304710408,21.26206548,1281.6,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304710609,2.1166,1281.6,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304711010,2.1166,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304711410,2.1166,1281.6,1281.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610304711411,2.1166,1281.6,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304711612,4.00959,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304711814,4.00959,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304712212,4.00959,1281.4,1281.2,12.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610304712412,4.00959,1281.4,1281.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610304712613,4.00959,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304713815,18.28819332,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304714019,18.29784187,1281.5,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304714216,18.30220945,1281.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304714419,18.30220945,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304714617,20.9650912,1282.3,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304714618,18.31479767,1281.7,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304714917,18.31521938,1281.8,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304715119,18.31521938,1281.8,1281.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610304715318,18.31070736,1281.7,1281.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610304715718,22.32029736,1281.7,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304716520,24.79472498,1281.7,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304716721,6.48401762,1281.7,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304718824,6.48401762,1281.7,1281.6,8.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610304719425,25.5896813,1281.7,1281.6,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610304719828,6.48401762,1281.7,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304720128,8.54611762,1281.7,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304720528,8.54611762,1281.7,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304720730,19.09404927,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304720930,19.09404927,1281.6,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304721131,8.54611762,1281.7,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304721332,8.54611762,1281.7,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304721731,8.54611762,1281.7,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304721732,4.00959,1281.5,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304721931,20.70753097,1281.6,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304722132,20.70753097,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304722332,2.47470527,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304722531,2.47470527,1281.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304722931,2.47470527,1281.6,1281.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1610304722932,2.47470527,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304723132,2.47470527,1281.6,1281.3,11.5643]
["bitfinex-derivatives","ETHF0:USTF0",1610304723332,2.47470527,1281.6,1281.5,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610304723733,18.27362664,1282.0,1281.5,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1610304723932,18.28325216,1282.1,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304724134,18.28325216,1282.1,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304724333,18.31780801,1282.2,1281.7,11.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610304724533,18.31780801,1282.2,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304724932,18.31780801,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304725334,69.06376709,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304725533,22.35916709,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304725733,22.35916709,1282.3,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304725934,22.35916709,1282.3,1281.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610304726335,22.35916709,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304726735,4.00959,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304726935,19.24008461,1282.9,1281.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610304727134,19.24008461,1282.9,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304727535,19.24008461,1282.9,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304727736,4.00959,1282.6,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304727939,4.00959,1282.6,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304728136,4.00959,1282.6,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304728338,4.00959,1282.6,1282.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610304728537,4.00959,1282.6,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304728939,4.00959,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304729339,2.4719345,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304729739,4.00959,1282.4,1282.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1610304730143,4.00959,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304731944,6.54271418,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304733344,25.81236374,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304733945,6.54271418,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304734345,25.80610847,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304734944,34.69020847,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304735144,25.80610847,1282.4,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304735545,6.54271418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304736946,8.08411418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304737148,6.54271418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304737347,8.61591418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304739851,27.97201657,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304740653,8.61591418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304744953,6.54271418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304747157,8.37621418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304747655,27.77134415,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304749055,8.37621418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304750155,27.82884892,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304750656,8.37621418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304757965,8.37621418,1282.4,1282.3,13.73319]
["bitfinex-derivatives","ETHF0:USTF0",1610304759167,8.37621418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304762778,4.36662418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304763174,2.53312418,1282.4,1282.3,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304764376,2.45762257,1282.7,1282.3,39.7236]
["bitfinex-derivatives","ETHF0:USTF0",1610304764576,2.45762257,1282.7,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304764978,2.45762257,1282.7,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304765380,2.45762257,1282.7,1282.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610304765578,18.70235243,1282.6,1282.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610304766084,22.71194243,1282.6,1282.5,11.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610304766284,4.00959,1282.6,1282.5,11.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610304767385,6.46736701,1282.6,1282.5,11.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610304771791,6.46736701,1282.6,1282.5,8.8724]
["bitfinex-derivatives","ETHF0:USTF0",1610304772192,6.46736701,1282.6,1282.5,6.9323]
["bitfinex-derivatives","ETHF0:USTF0",1610304772393,26.51746262,1282.6,1282.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1610304772593,6.46736701,1282.6,1282.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1610304772793,36.46736701,1282.6,1281.1,53.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304773193,36.46736701,1282.6,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304773393,19.57722896,1281.6,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304773794,19.57778587,1281.5,1281.3,8.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610304773995,23.58439525,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304774196,25.86769525,1281.4,1281.2,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610304774395,6.29289,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304774596,25.87166181,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304774795,25.87166181,1281.4,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304775194,25.87166181,1281.4,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304775795,2.68172722,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304776396,2.68172722,1281.3,1281.1,53.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304776595,2.68172722,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304777395,22.25815907,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304777795,22.25815907,1281.3,1281.1,53.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304777796,2.68172722,1281.3,1281.1,63.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304777996,23.5630507,1281.2,1281.1,63.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304778398,4.00959,1281.2,1281.1,63.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304779202,5.58539,1281.2,1281.1,63.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304780101,8.26814237,1281.2,1281.1,63.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304781104,6.69234237,1281.2,1281.1,63.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304781503,26.26541869,1281.2,1281.1,63.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610304782003,27.80741869,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304782405,8.23434237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304782806,27.79675495,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304783207,8.23434237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304783707,6.69234237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304784808,8.26704237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304786012,6.69234237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304789415,26.28266762,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304790017,6.69234237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304790419,8.24574237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304791618,27.85803881,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304792018,26.30463881,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304792622,6.69234237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304793622,1.11304237,1281.2,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304794022,1.11304237,1281.2,1281.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304794222,21.88246393,1281.7,1281.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304794422,18.37932387,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304794621,2.2319,1281.7,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304794823,19.65167674,1282.0,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304795022,19.65167674,1282.0,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304795423,21.79037624,1281.8,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304795624,19.61984229,1281.7,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304795824,19.61984229,1281.7,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304796024,4.00959,1281.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304796225,4.00959,1281.1,1280.7,45.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610304796226,4.00959,1281.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304796624,4.00959,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304796824,4.00959,1281.1,1280.7,45.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610304797024,4.00959,1281.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304797224,4.00959,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304797425,4.00959,1281.1,1280.7,45.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610304797624,4.00959,1281.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304798025,4.00959,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304798225,4.00959,1281.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304798625,4.00959,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304798826,4.00959,1281.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304799225,4.00959,1281.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304799425,4.00959,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304799625,23.60786681,1281.1,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304800025,19.59827681,1281.1,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304800226,19.59827681,1281.1,1280.1,65.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610304800429,19.59827681,1281.1,1280.1,64.2262]
["bitfinex-derivatives","ETHF0:USTF0",1610304800627,2.4181,1281.2,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304801027,2.4181,1281.2,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304801228,1.86633788,1281.1,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304801428,1.86633788,1281.1,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304801831,1.62053788,1281.1,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304802036,4.00959,1281.0,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304802439,1.825,1281.5,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304802639,1.79319148,1281.0,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304802838,1.79319148,1281.0,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304803239,1.79319148,1281.0,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304803639,1.79319148,1281.0,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304804040,1.79319148,1281.0,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304804240,19.64206945,1281.2,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304804440,19.64206945,1281.2,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304804642,19.64206945,1281.2,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304804840,19.65957259,1281.1,1280.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1610304805240,21.48057259,1281.1,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304805643,23.31796674,1281.1,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304806044,4.00959,1280.5,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304806245,4.00959,1280.5,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304806644,4.00959,1280.5,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304807043,1.83814049,1280.4,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304807243,1.83814049,1280.4,1279.8,61.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610304807447,1.83814049,1280.4,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304807643,1.83814049,1280.4,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304807844,1.83814049,1280.4,1279.8,61.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610304808045,1.83814049,1280.4,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304808443,1.83814049,1280.4,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304808644,21.51862882,1280.4,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304808844,21.51862882,1280.4,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304809145,21.51862882,1280.4,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304809544,21.51862882,1280.4,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304809744,2.05749175,1280.3,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304809945,21.79976093,1280.3,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304810146,2.05749175,1280.3,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304810546,2.05749175,1280.3,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304810749,2.05749175,1280.3,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304810949,21.81153724,1280.3,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304811147,2.05749175,1280.3,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304811347,2.05749175,1280.3,1279.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610304811548,19.72475142,1280.2,1279.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610304811748,19.72475142,1280.2,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304812248,4.00959,1279.4,1279.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610304812648,4.00959,1279.4,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304813448,2.05776106,1280.1,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304814047,21.80043489,1280.4,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304814248,4.00959,1279.6,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304814448,4.00959,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304814848,4.00959,1279.6,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304815049,2.0764,1280.4,1279.3,5.58599]
["bitfinex-derivatives","ETHF0:USTF0",1610304815249,2.0764,1280.4,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304815450,19.72817171,1280.7,1279.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610304815649,21.26431799,1280.8,1279.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610304815849,21.26431799,1280.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304816153,4.00959,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304816549,4.00959,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304816950,4.00959,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304817354,4.00959,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304817553,4.00959,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304817952,4.00959,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304818352,4.00959,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304818754,4.00959,1279.8,1279.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610304819054,4.00959,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304819452,4.00959,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304819453,4.00959,1279.8,1279.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610304820053,4.00959,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304820254,4.00959,1279.8,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304820453,4.00959,1279.8,1279.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610304820654,4.00959,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304820955,6.06516813,1279.8,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304821756,6.06516813,1279.8,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304821956,6.06516813,1279.8,1279.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610304822158,2.05557813,1279.8,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304822357,2.05557813,1279.8,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304822558,2.70766477,1279.7,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304822761,2.70766477,1279.7,1278.6,53.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610304822762,2.70766477,1279.7,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304823358,2.70766477,1279.7,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304823758,4.28606477,1279.7,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304824158,4.00959,1279.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304824358,4.00959,1279.6,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304824559,19.62369125,1279.2,1278.6,53.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610304824759,2.226,1279.2,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304824959,2.226,1279.2,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304825159,2.7087675,1279.1,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304825358,2.7087675,1279.1,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304825963,2.7087675,1279.1,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304826160,4.00959,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304826561,5.90709,1278.9,1278.6,53.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610304826959,5.90709,1278.9,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304827359,7.46939,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304827559,7.46939,1278.9,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304827960,5.90709,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304828159,4.60680663,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304828761,8.61639663,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304830966,28.18502843,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304831366,8.61639663,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304831768,15.59789663,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304833870,35.17373195,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304834271,15.59789663,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304835971,17.16479663,1278.9,1278.8,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1610304836170,15.59789663,1278.9,1278.8,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610304836371,15.59789663,1278.9,1278.8,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610304836571,35.62897287,1278.9,1278.8,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1610304836772,15.59789663,1278.9,1278.8,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610304837172,15.59789663,1278.9,1278.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1610304837371,15.59789663,1278.9,1278.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610304837571,15.59789663,1278.9,1278.8,11.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610304837973,15.59789663,1278.9,1278.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610304838171,15.59789663,1278.9,1278.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610304838372,15.59789663,1278.9,1278.8,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610304838572,8.61639663,1278.9,1278.8,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610304840872,28.28818076,1278.9,1278.8,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610304842377,8.61639663,1278.9,1278.8,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610304846178,10.19949663,1278.9,1278.8,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610304846677,10.19949663,1278.9,1278.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1610304846878,10.19949663,1278.9,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304847280,10.19949663,1278.9,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304847479,10.19949663,1278.9,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304847879,19.61760964,1278.0,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304848080,22.25250951,1278.5,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304848280,22.25250951,1278.5,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304848478,22.25250951,1278.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304848679,19.56218833,1277.9,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304848878,4.00959,1277.8,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304849280,6.72184014,1277.8,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304849483,6.72184014,1277.8,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304849878,6.72184014,1277.8,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304850078,6.72184014,1277.8,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304850879,4.00959,1277.8,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304852183,6.72088319,1277.8,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304853483,19.59746833,1278.3,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304853682,2.1808,1278.5,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304853683,18.68473064,1277.9,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304853883,13.88053064,1277.9,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304854084,2.1808,1278.5,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304854283,21.56166588,1278.9,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304854483,21.56166588,1278.9,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304854684,21.56166588,1278.9,1277.6,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1610304854885,4.00959,1278.7,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304855084,4.00959,1278.7,1278.1,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610304855483,4.00959,1278.7,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304855984,4.00959,1278.7,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304856487,4.00959,1278.7,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304856686,6.12659,1278.7,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304856885,4.00959,1278.3,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304857087,4.00959,1278.3,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304857685,1.98129,1278.4,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304858086,1.98129,1278.4,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304858385,1.68359,1278.4,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304858586,1.68359,1278.4,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304858786,1.68359,1278.4,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304859186,1.68359,1278.4,1278.2,11.5596]
["bitfinex-derivatives","ETHF0:USTF0",1610304859586,1.68359,1278.4,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304859786,2.117,1278.7,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304859987,21.96293852,1279.2,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304860186,21.96293852,1279.2,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304860588,21.96293852,1279.2,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304860788,4.00959,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304861188,4.00959,1278.8,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304861593,5.82009,1278.8,1278.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304861990,5.82009,1278.8,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304862398,25.51656212,1278.8,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304862595,19.68965205,1278.7,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304862791,4.00959,1278.3,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304862991,4.00959,1278.3,1277.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610304863192,4.00959,1278.3,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304863394,4.00959,1278.3,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304863594,4.00959,1278.3,1277.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610304863996,4.00959,1278.3,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304864396,4.00959,1278.3,1277.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610304864596,4.00959,1278.3,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304864797,4.00959,1278.0,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304864996,4.00959,1278.0,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304865201,4.00959,1278.0,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304865598,4.00959,1278.0,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304865798,5.96339,1278.0,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304865997,5.96339,1278.0,1277.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610304865998,5.96339,1278.0,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304866298,5.96339,1278.0,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304866701,5.96339,1278.0,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304866900,5.96339,1278.0,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304867100,5.96339,1278.0,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304867499,5.96339,1278.0,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304867702,5.96339,1278.0,1277.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1610304867902,5.96339,1278.0,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304868303,7.84829727,1278.0,1276.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610304868503,7.84829727,1278.0,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304868903,7.84829727,1278.0,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304868904,4.00959,1277.6,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304869104,4.00959,1277.6,1276.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1610304869304,4.00959,1277.6,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304871104,5.89476264,1277.6,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304871706,4.00959,1277.6,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304872004,1.9538,1278.0,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304872204,19.64592936,1278.3,1277.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304872404,19.64592936,1278.3,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304872805,19.64893719,1278.4,1277.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304873006,5.63269,1278.1,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304873205,1.6231,1278.1,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304873605,1.6231,1278.1,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304873904,1.88351811,1278.0,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304874204,1.88351811,1278.0,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304874404,1.88351811,1278.0,1277.5,5.58159]
["bitfinex-derivatives","ETHF0:USTF0",1610304874606,1.88351811,1278.0,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304874804,1.88351811,1278.0,1277.5,5.58159]
["bitfinex-derivatives","ETHF0:USTF0",1610304874805,1.88351811,1278.0,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304875005,1.88351811,1278.0,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304875405,1.6231,1278.1,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304875607,1.6231,1278.1,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304876006,1.6231,1278.1,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304876407,1.9403,1278.4,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304876808,1.9403,1278.4,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304877008,1.9403,1278.4,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304877410,21.49955434,1278.8,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304877608,21.49955434,1278.8,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304877808,19.72061364,1278.9,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304878008,20.7299388,1279.0,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304878209,1.88286911,1278.7,1278.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304878608,1.88286911,1278.7,1278.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304879007,1.88286911,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304879608,0.34239599,1278.8,1278.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304880010,0.34239599,1278.8,1278.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304880208,0.34239599,1278.8,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304880409,0.34239599,1278.8,1278.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304880811,1.42752726,1278.9,1278.7,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610304881210,1.42752726,1278.9,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304881410,1.42752726,1278.9,1278.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304882514,1.0,1279.0,1278.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304882714,1.0,1279.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304882914,1.0,1279.0,1278.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304883117,1.0,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304883321,1.0,1279.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304883517,1.0,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304883817,1.0,1279.0,1278.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610304884317,1.0,1279.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304884718,1.0,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304884918,5.00959,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304885119,5.00959,1279.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304885520,5.00959,1279.0,1278.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610304885521,20.79903504,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304885721,22.31103504,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304885923,22.31103504,1279.0,1278.5,94.9908]
["bitfinex-derivatives","ETHF0:USTF0",1610304886220,2.512,1279.0,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304886626,2.512,1279.0,1278.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610304886824,1.0,1279.0,1278.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304887026,15.88135914,1279.3,1278.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304887227,10.31135914,1279.3,1279.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304887427,2.455,1279.9,1279.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304887428,2.0695,1279.9,1279.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304887827,2.0695,1279.9,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304888028,2.0695,1279.9,1279.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304888232,2.0695,1279.9,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304888629,65.1998,1280.4,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304888828,66.7585,1280.4,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304889031,4.00959,1279.4,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304889229,4.00959,1279.4,1279.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610304889428,85.4928787,1280.4,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304889628,20.31433191,1280.3,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304889829,22.68503191,1280.3,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304890029,2.3707,1280.3,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304890530,2.3707,1280.3,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304890730,22.66618903,1280.3,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304890931,4.00959,1279.4,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304891130,4.00959,1279.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304891532,4.00959,1279.4,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304891730,4.00959,1279.4,1279.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304892130,4.00959,1279.4,1279.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304892330,6.22809,1279.4,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304892730,1.24030557,1279.3,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304893130,4.00959,1278.3,1277.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610304893330,4.00959,1278.3,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304893532,4.00959,1278.3,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304893929,4.00959,1278.3,1277.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610304894130,4.00959,1278.3,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304894333,1.24205592,1278.2,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304894532,3.38395592,1278.2,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304894731,3.38395592,1278.2,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304896734,1.24205592,1278.2,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304896934,1.24205592,1278.2,1278.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304897133,4.00959,1278.4,1278.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304897334,4.00959,1278.4,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304898337,1.24175651,1278.3,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304898544,2.77695651,1278.3,1278.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304901341,2.77695651,1278.3,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304901640,2.77695651,1278.3,1277.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610304901841,2.77695651,1278.3,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304902440,2.77695651,1278.3,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304902640,1.24261794,1278.2,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304902942,1.24261794,1278.2,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304903140,4.00959,1278.0,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304903340,4.00959,1278.0,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304903539,4.00959,1278.0,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304903943,4.00959,1278.0,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304904144,1.24301901,1277.9,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304904541,1.24301901,1277.9,1277.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304904741,1.24301901,1277.9,1277.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610304904742,1.24301901,1277.9,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304905141,1.24301901,1277.9,1277.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304905442,1.24301901,1277.9,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304905642,1.24301901,1277.9,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304905842,1.24301901,1277.9,1277.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610304905843,1.24301901,1277.9,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304906447,1.24301901,1277.9,1277.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304906645,1.24301901,1277.9,1277.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304906943,1.24301901,1277.9,1277.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304907144,4.00959,1277.9,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304907747,2.2122,1278.8,1277.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304907945,5.6922,1279.0,1277.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304908145,5.6922,1279.0,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304908546,5.6922,1279.0,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304908547,5.6922,1279.0,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304908748,25.63732862,1279.3,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304908949,25.63732862,1279.3,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304909150,4.00959,1278.0,1277.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610304909747,4.00959,1278.0,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304909947,1.6734,1278.6,1277.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304910149,1.6734,1278.6,1277.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304910351,1.6734,1278.6,1277.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610304910551,1.288,1278.6,1278.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304910950,1.288,1278.6,1277.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610304911151,4.00959,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304911556,4.00959,1278.7,1278.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304911752,4.00959,1278.7,1278.6,12.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610304912554,2.61129,1278.7,1278.6,12.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610304912755,2.22129,1278.7,1278.6,12.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610304913055,4.00959,1278.9,1278.6,12.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610304913254,19.97572161,1280.1,1278.6,42.3852]
["bitfinex-derivatives","ETHF0:USTF0",1610304913456,19.97214292,1280.2,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304913655,5.3692,1280.8,1278.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304913656,19.96199237,1280.3,1278.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304913856,19.96199237,1280.3,1278.8,99.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610304914058,19.98027561,1280.6,1278.8,99.6033]
["bitfinex-derivatives","ETHF0:USTF0",1610304914455,19.98027561,1280.6,1278.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304914660,1.23943321,1280.2,1279.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304914864,1.8088,1280.3,1279.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304915060,1.8088,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304915265,50.24109,1281.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304915266,1.6423,1280.6,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304915862,1.6423,1280.6,1280.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304916060,1.6423,1280.6,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304916362,46.2315,1281.3,1280.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304916561,46.2315,1281.3,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304916760,45.0035,1281.3,1280.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304916960,20.01955743,1281.9,1280.5,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610304917161,20.03170346,1282.1,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304917363,20.02648996,1282.2,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304917562,20.02648996,1282.2,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304917763,18.48724797,1282.4,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304917964,18.48724797,1282.4,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304918165,16.93724797,1282.4,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304918365,5.4451,1283.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304918765,20.50263831,1283.4,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304919167,4.00959,1283.0,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304919566,1.5881,1283.0,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304920066,1.5881,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304920467,0.3646,1283.3,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304920867,0.3646,1283.3,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304921068,1.5352,1283.6,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304921670,1.5352,1283.6,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304921869,1.2352,1283.6,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304922070,1.2352,1283.6,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304922571,1.2352,1283.6,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304922972,1.2352,1283.6,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304923171,1.2352,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304923573,1.2352,1283.6,1283.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304923773,81.61531302,1284.7,1283.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304924173,70.05881302,1284.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304924372,49.4761,1284.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304924571,49.4761,1284.7,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304925072,4.00959,1283.8,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304925272,4.00959,1283.8,1283.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304925673,4.00959,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304926074,4.00959,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304926273,2.36,1284.3,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304926274,2.36,1284.3,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304926874,2.36,1284.3,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304927274,2.36,1284.3,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304927474,51.425,1284.7,1283.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610304927876,51.425,1284.7,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304928276,20.16144641,1284.2,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304928477,20.16144641,1284.2,1283.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610304928676,20.15636799,1284.1,1283.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610304928876,20.15636799,1284.1,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304929077,1.9651,1284.4,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304929279,4.00959,1284.1,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304929476,5.97749,1284.1,1283.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610304929676,5.97749,1284.1,1282.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610304929677,20.1545268,1283.8,1282.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610304929877,20.1545268,1283.8,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304930279,20.1545268,1283.8,1282.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610304930480,20.10997542,1283.6,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304930679,2.3023,1283.8,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304931279,2.3023,1283.8,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304931478,2.3023,1283.8,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304931678,2.3023,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304931884,2.3023,1283.8,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304932083,2.3023,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304932383,2.3023,1283.8,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304932583,20.09785467,1283.2,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304932783,22.28755467,1283.2,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304932985,22.28755467,1283.2,1281.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610304932986,2.1897,1283.2,1281.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610304933183,4.00959,1282.6,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304933384,6.32019,1282.6,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304933584,6.32019,1282.6,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304933984,6.32019,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304934184,6.32019,1282.6,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304934584,6.32019,1282.6,1281.1,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610304934585,6.32019,1282.6,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304934787,26.34555896,1282.6,1280.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610304935187,4.00959,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304935387,6.13359,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304935788,6.13359,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304936188,2.124,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304936389,2.124,1282.0,1281.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610304936590,2.124,1282.0,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304937089,2.3787,1282.3,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304937290,4.00959,1282.2,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304937690,2.3106,1282.6,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304938089,2.3106,1282.6,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304938291,2.3106,1282.6,1281.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1610304938490,20.11205458,1282.9,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304938689,20.11205458,1282.9,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304938889,20.11247058,1282.8,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304939090,21.69327058,1282.8,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304939290,4.00959,1282.4,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304939689,6.22999,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304939890,6.22999,1282.4,1278.2,0.24070405]
["bitfinex-derivatives","ETHF0:USTF0",1610304940091,6.22999,1282.4,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304940490,20.09917267,1282.3,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304940690,20.09917267,1282.3,1278.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304940891,20.08943802,1282.0,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304941291,20.08943802,1282.0,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304941292,6.13519,1281.6,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304941492,6.13519,1281.6,1278.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304941692,6.13519,1281.6,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304941892,6.13519,1281.6,1281.0,51.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610304942292,6.13519,1281.6,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304942692,5.44689,1281.6,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304943091,5.44689,1281.6,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304943291,5.05629,1281.6,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304943492,2.93069,1281.6,1281.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304943792,1.8542,1282.0,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304943993,22.44937791,1282.4,1281.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610304944393,22.44937791,1282.4,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304944595,2.2204,1282.4,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304944793,2.2204,1282.4,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304944993,66.21467849,1282.5,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304945196,4.00959,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304945596,5.83689,1282.0,1281.3,11.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610304945797,5.83689,1282.0,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304945997,5.83689,1282.0,1281.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610304945998,5.83689,1282.0,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304946399,5.83689,1282.0,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304946603,5.83689,1282.0,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304947001,5.83689,1282.0,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304947201,4.00959,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304947400,1.8273,1282.0,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304947599,1.8273,1282.0,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304947999,1.8273,1282.0,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304948199,1.8273,1282.0,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304948401,1.8273,1282.0,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304948600,1.8273,1282.0,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304948999,1.8273,1282.0,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304949200,1.8273,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304949701,1.8273,1282.0,1281.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304950700,66.26472595,1282.5,1281.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304950901,45.9642,1282.5,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304951301,4.00959,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304951902,4.00959,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304952303,4.00959,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304952501,4.00959,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304952903,4.00959,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304953103,4.00959,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304953703,4.00959,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304954105,4.00959,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304954305,6.21519,1282.5,1281.8,46.1022]
["bitfinex-derivatives","ETHF0:USTF0",1610304954506,26.54743248,1282.5,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304954704,26.54743248,1282.5,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304954906,20.33536155,1282.4,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304955104,20.33536155,1282.4,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304955307,4.00959,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304955506,5.91899,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304955706,5.91899,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304956105,5.91899,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304956506,5.91899,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304956908,5.91899,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304957309,5.91899,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304957511,5.91899,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304957910,5.91899,1282.1,1281.8,46.1022]
["bitfinex-derivatives","ETHF0:USTF0",1610304958110,5.91899,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304958310,5.91899,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304958512,26.23337255,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304959111,5.91899,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304959710,5.91899,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304959911,5.91899,1282.1,1281.8,46.1022]
["bitfinex-derivatives","ETHF0:USTF0",1610304960112,5.91899,1282.1,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304960412,20.29020371,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304960612,20.29020371,1282.0,1281.8,46.1022]
["bitfinex-derivatives","ETHF0:USTF0",1610304960812,20.29020371,1282.0,1281.1,51.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610304961012,20.29020371,1282.0,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304961512,5.91899,1282.1,1281.1,51.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610304961712,5.91899,1282.1,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304962113,20.2567476,1282.0,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304962313,26.16910952,1282.1,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304962512,26.16910952,1282.1,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304962714,26.16910952,1282.1,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304962913,5.91899,1282.1,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304963113,5.91899,1282.1,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304963317,1.9094,1282.1,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304963516,20.24851264,1282.3,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304963716,20.24122726,1282.4,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304963917,20.24552833,1282.6,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304964116,20.24552833,1282.6,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304964517,20.24552833,1282.6,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304964719,55.9216,1282.7,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304964919,55.9216,1282.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304964920,55.9216,1282.7,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304965119,55.9216,1282.7,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304965320,4.00959,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304965519,4.00959,1282.5,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304965720,6.40579,1282.5,1281.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610304965921,6.40579,1282.5,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304966121,6.40579,1282.5,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304966622,6.40579,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304966823,6.40579,1282.5,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304967122,6.40579,1282.5,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304967322,4.00959,1281.7,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304967522,4.00959,1281.7,1281.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610304967923,4.00959,1281.7,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304970924,5.21201532,1281.7,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304971125,1.20242532,1281.7,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304971325,1.20242532,1281.7,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304971826,22.60536852,1282.5,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304972027,2.3962,1282.5,1281.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304972229,20.24552806,1282.7,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304972429,20.24552806,1282.7,1281.7,11.5633]
["bitfinex-derivatives","ETHF0:USTF0",1610304972629,21.81370555,1282.8,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304972829,1.5808,1282.8,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304973030,1.5808,1282.8,1281.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1610304973230,20.23726095,1282.9,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304973428,4.00959,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304973628,4.00959,1282.7,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304974029,4.00959,1282.7,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304974430,4.00959,1282.7,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304974830,4.00959,1282.7,1281.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304975030,4.00959,1282.7,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304975231,5.21156447,1282.7,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304978335,1.20197447,1282.7,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304979339,1.20197447,1282.7,1282.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304980638,1.20197447,1282.7,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304981438,1.20197447,1282.7,1282.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304982240,1.20178549,1283.2,1282.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304982439,20.15769073,1283.4,1282.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304982641,20.15769073,1283.4,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304982941,22.15287949,1283.5,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304983142,22.15287949,1283.5,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304983342,22.15287949,1283.5,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304983541,1.9652,1283.5,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304983742,1.20135377,1283.4,1282.4,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610304983947,1.20135377,1283.4,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304984148,1.20135377,1283.4,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304984348,1.20135377,1283.4,1282.4,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610304984548,21.44700776,1283.4,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304984948,20.24886474,1283.3,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304985349,4.00959,1282.7,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304985549,2.2868,1283.0,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304986049,2.2868,1283.0,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304986449,2.2868,1283.0,1282.5,11.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610304986650,1.20165464,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304987049,1.20165464,1282.9,1282.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1610304987050,1.20165464,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304987450,1.20165464,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304987650,1.20165464,1282.9,1282.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304987851,1.20139761,1283.4,1282.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304988252,1.20139761,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304988652,1.20139761,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304989052,1.20139761,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304989452,4.00959,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304989751,4.00959,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304990353,4.00959,1283.0,1282.6,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610304990552,1.20140849,1282.9,1282.6,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610304990954,1.20140849,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304991355,1.20140849,1282.9,1282.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304991956,1.20127396,1283.4,1282.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304992157,1.20127396,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304992657,1.20127396,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304993058,1.20127396,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304993459,5.99509,1283.8,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304993460,4.00959,1283.3,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304993763,4.00959,1283.3,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304994162,4.00959,1283.3,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304994362,4.00959,1283.3,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304994662,1.20115233,1283.2,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304994862,1.20115233,1283.2,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304995262,1.20115233,1283.2,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304995464,4.00959,1283.1,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304995865,4.00959,1283.1,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304996064,1.20122179,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304996264,1.20122179,1283.0,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304996564,1.20122179,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304997465,1.20107569,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304997864,1.20107569,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304998265,1.20107569,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304998666,1.20107569,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304999066,1.20107569,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304999268,1.20092788,1283.7,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610304999467,1.20092788,1283.7,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610304999869,1.20092788,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305000268,1.20092788,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305000970,1.20092788,1283.7,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305001372,1.20092788,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305001872,1.20092788,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305002272,1.20092788,1283.7,1283.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305002471,1.20092788,1283.7,1283.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305003072,1.20092788,1283.7,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305003272,1.20092788,1283.7,1282.7,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1610305003472,1.20092788,1283.7,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305003672,20.2289265,1283.6,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305003872,20.21849505,1283.5,1282.6,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610305004071,22.11279505,1283.5,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305004272,20.19904152,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305004472,20.19904152,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305004873,20.18320969,1283.3,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305005272,20.18320969,1283.3,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305005474,4.00959,1282.8,1282.6,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610305005676,6.11729,1282.8,1282.6,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610305005874,6.11729,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305006275,2.1077,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305007477,6.11729,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305007678,7.31891055,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305011278,6.11729,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305011877,2.1077,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305012177,1.20170948,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305013378,1.20170948,1282.8,1282.7,12.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610305013582,1.20170948,1282.8,1282.7,16.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610305013783,1.20114047,1283.4,1282.7,16.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610305014184,1.20114047,1283.4,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305014582,1.20114047,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305015079,1.20114047,1283.4,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305015385,1.20114047,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305015587,21.28875797,1283.4,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305015787,21.28875797,1283.4,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305016184,21.28875797,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305016387,1.2015932,1283.3,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305016782,1.2015932,1283.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305016984,1.2015932,1283.3,1282.1,60.13839]
["bitfinex-derivatives","ETHF0:USTF0",1610305017185,1.2015932,1283.3,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305017384,4.00959,1283.1,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305017584,5.68159,1283.1,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305017785,5.68159,1283.1,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305018184,5.68159,1283.1,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305018185,5.68159,1283.1,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305018384,1.672,1283.1,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305018585,1.672,1283.1,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305018786,1.672,1283.1,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305018988,1.2015932,1283.3,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305019186,1.20113786,1283.0,1282.4,5.86459]
["bitfinex-derivatives","ETHF0:USTF0",1610305019386,1.20113786,1283.0,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305019588,1.20113786,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305019987,1.20113786,1283.0,1282.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305020587,1.2010467,1283.4,1282.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305021186,1.2010467,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305021588,4.00959,1283.1,1282.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610305021990,4.00959,1283.1,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305022190,4.00959,1283.1,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305022390,4.00959,1283.1,1282.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610305022790,4.00959,1283.1,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305023191,4.00959,1283.1,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305023592,1.20153998,1283.0,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305023793,3.64763998,1283.0,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305023992,23.74895761,1283.0,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305024194,23.74895761,1283.0,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305024591,23.74895761,1283.0,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305024592,20.09051161,1282.9,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305024792,20.09051161,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305024993,20.08843013,1282.8,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305025198,20.08843013,1282.8,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305025594,4.00959,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305025793,4.00959,1282.3,1282.1,53.9476]
["bitfinex-derivatives","ETHF0:USTF0",1610305025993,6.16849,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305027696,7.37079923,1282.3,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305028904,7.37079923,1282.3,1282.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610305029102,37.37079923,1282.3,1282.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610305029304,37.37079923,1282.3,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305029504,4.00959,1282.1,1282.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305029704,34.00959,1282.1,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305030104,20.0652843,1281.7,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305030505,22.4969843,1281.7,1280.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1610305030703,22.4969843,1281.7,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305030904,20.05771965,1281.6,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305031304,20.05018391,1281.5,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305031505,4.00959,1280.3,1279.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305031906,4.00959,1280.3,1279.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305032108,4.00959,1280.3,1279.3,12.1154]
["bitfinex-derivatives","ETHF0:USTF0",1610305032305,4.00959,1280.3,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305032706,2.1382,1280.6,1279.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305033108,2.1382,1280.6,1279.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305033507,4.00959,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305034308,4.00959,1280.1,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305034711,4.00959,1280.1,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305037112,3.90959,1280.1,1280.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305037613,4.00959,1280.3,1280.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305038012,4.00959,1280.3,1280.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305038412,45.3623,1281.4,1280.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305038612,45.3623,1281.4,1280.2,11.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610305038818,45.3623,1281.4,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305039218,45.3623,1281.4,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305039415,45.3623,1281.4,1280.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305039713,45.3623,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305039912,45.3623,1281.4,1281.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305041611,4.00959,1282.1,1281.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305042012,4.00959,1282.1,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305042415,4.00959,1282.1,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305042813,4.00959,1282.1,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305043015,1.20236154,1282.0,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305043215,1.20236154,1282.0,1281.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610305043216,1.20236154,1282.0,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305043413,3.45256154,1282.0,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305043614,4.00959,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305043813,4.00959,1281.8,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305044214,4.00959,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305044415,5.21210421,1281.8,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305044615,5.21210421,1281.8,1281.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305044815,5.21210421,1281.8,1280.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1610305045015,5.21210421,1281.8,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305045218,13.74980421,1281.8,1281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305045416,13.74980421,1281.8,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305045616,4.00959,1281.1,1280.8,52.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610305046015,4.00959,1281.1,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305047218,1.20304991,1281.0,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305048019,1.20304991,1281.0,1280.8,52.3216]
["bitfinex-derivatives","ETHF0:USTF0",1610305048419,1.20304991,1281.0,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305055827,1.20304991,1281.0,1280.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305056825,1.20304991,1281.0,1280.9,16.49419]
["bitfinex-derivatives","ETHF0:USTF0",1610305057426,51.50049,1281.3,1280.9,16.49419]
["bitfinex-derivatives","ETHF0:USTF0",1610305057828,51.50049,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305058431,51.50049,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305059429,51.50049,1281.3,1281.2,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1610305060833,51.50049,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305061435,52.7033215,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305063935,5.2124215,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305068540,1.2028315,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305069741,5.2124215,1281.3,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305082262,5.2124215,1281.3,1281.2,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1610305082763,13.6805215,1281.3,1281.2,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1610305086964,33.9311521,1281.3,1281.2,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1610305087163,13.6805215,1281.3,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305087565,13.6805215,1281.3,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305087765,20.25473291,1281.2,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305088165,20.25473291,1281.2,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305088566,20.25473291,1281.2,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305088768,1.20358252,1281.1,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305088966,3.18178252,1281.1,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305089168,3.18178252,1281.1,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305089570,23.44771206,1281.1,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305089770,20.26208544,1281.0,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305089970,4.00959,1280.7,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305090170,6.19989,1280.7,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305090572,6.19989,1280.7,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305090970,6.19989,1280.7,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305091373,6.19989,1280.7,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305091571,1.20378205,1280.6,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305091772,1.20378205,1280.6,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305092172,1.20378205,1280.6,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305092571,1.20378205,1280.6,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305092972,1.20378205,1280.6,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305093271,1.20378205,1280.6,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305093272,1.20378205,1280.6,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305093672,1.20378205,1280.6,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305093872,4.00959,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305094073,4.00959,1280.0,1279.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305094472,4.00959,1280.0,1279.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305094671,4.00959,1280.0,1279.6,55.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610305094672,4.00959,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305095072,4.00959,1280.0,1279.6,55.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610305095474,4.00959,1280.0,1279.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305095674,4.00959,1280.0,1279.6,55.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610305095874,4.00959,1279.7,1279.6,55.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610305096575,4.00959,1279.7,1279.6,65.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610305098676,5.21349952,1279.7,1279.6,65.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610305101578,5.21349952,1279.7,1279.6,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1610305101978,5.21349952,1279.7,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305105881,1.20390952,1279.7,1279.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305106482,1.20390952,1279.7,1279.6,12.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610305107282,0.81380952,1279.7,1279.6,12.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610305107482,1.2035566,1280.4,1279.6,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610305107682,56.3789,1280.3,1279.6,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610305107883,4.00959,1280.9,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305108081,1.6804,1281.4,1280.2,7.76419]
["bitfinex-derivatives","ETHF0:USTF0",1610305108281,20.35176143,1281.7,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305108681,20.36912844,1281.6,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305108882,1.20313011,1280.8,1280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305109083,1.20313011,1280.8,1280.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305109484,1.20313011,1280.8,1280.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305109682,1.20313011,1280.8,1280.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305109882,1.20313011,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305110282,1.20283447,1281.5,1280.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305110684,1.20283447,1281.5,1280.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305110884,1.20283447,1281.5,1280.8,11.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610305111088,1.20283447,1281.5,1280.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305111283,1.20283447,1281.5,1280.9,11.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610305111685,1.20267462,1281.6,1281.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305111891,1.20267462,1281.6,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305112086,1.20267462,1281.6,1281.5,5.56949]
["bitfinex-derivatives","ETHF0:USTF0",1610305112286,1.20267462,1281.6,1281.5,7.35619]
["bitfinex-derivatives","ETHF0:USTF0",1610305112492,1.20267462,1281.6,1281.5,17.35619]
["bitfinex-derivatives","ETHF0:USTF0",1610305113086,1.20228401,1282.4,1281.5,17.35619]
["bitfinex-derivatives","ETHF0:USTF0",1610305113488,1.20228401,1282.4,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305113885,1.20228401,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305114489,1.20212716,1282.6,1282.3,6.16659]
["bitfinex-derivatives","ETHF0:USTF0",1610305114686,1.20212716,1282.6,1282.3,16.16659]
["bitfinex-derivatives","ETHF0:USTF0",1610305115286,1.20212716,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305115687,1.20212716,1282.6,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305115889,1.20190082,1282.9,1282.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305116089,1.20190082,1282.9,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305116388,1.20190082,1282.9,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305116989,1.20190082,1282.9,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305117188,1.20179127,1283.1,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305117789,20.480373,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305117987,24.489963,1283.0,1282.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610305118189,4.00959,1283.0,1282.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610305118388,24.48126551,1283.0,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305118588,25.68316866,1283.0,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305118787,25.68316866,1283.0,1282.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1610305118788,20.47509598,1282.9,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305119187,20.47509598,1282.9,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305119590,20.47509598,1282.9,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305119788,5.21149315,1283.0,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305119789,21.71248049,1283.0,1282.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305119987,21.71248049,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305120188,20.51057734,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305120390,20.53632028,1283.2,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305120588,20.53632028,1283.2,1282.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305120788,20.54492776,1283.3,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305121290,20.54750189,1283.4,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305121488,20.54750189,1283.4,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305121489,20.54750189,1283.4,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305122092,4.00959,1283.3,1283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305122291,24.5654932,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305122490,20.5559032,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305122691,20.5559032,1283.3,1282.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610305122890,20.5559032,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305123090,20.5559032,1283.3,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305123291,2.094,1283.5,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305123491,20.54952057,1283.1,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305123892,20.54952057,1283.1,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305124091,4.00959,1283.0,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305124492,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305124693,4.00959,1283.0,1282.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305124896,4.00959,1283.0,1282.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1610305125092,4.00959,1283.0,1282.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305125293,4.00959,1283.0,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305125493,4.00959,1283.0,1282.3,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1610305125694,1.20201615,1282.9,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305125894,20.572837,1282.6,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305126094,4.00959,1282.5,1282.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305126294,24.5642015,1282.5,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305126697,20.53788062,1282.4,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305126896,22.34938062,1282.4,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305127095,23.55196801,1282.4,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305127496,3.01408739,1282.4,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305127897,3.01408739,1282.4,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305128098,4.00959,1282.2,1281.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305128298,4.00959,1282.2,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305128498,4.00959,1282.2,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305128899,4.00959,1282.2,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305129299,4.00959,1282.2,1281.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305129700,4.00959,1282.2,1281.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305130100,4.00959,1282.0,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305130700,4.00959,1282.0,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305131202,4.00959,1282.0,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305131403,4.00959,1282.0,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305131602,1.20260719,1281.9,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305131802,1.20260719,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305132101,1.20260719,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305132502,1.20260719,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305132701,1.20260719,1281.9,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305133101,1.20260719,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305133301,1.20260719,1281.9,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305133502,1.20260719,1281.9,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305133701,1.20260719,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305134102,1.20260719,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305134302,1.20260719,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305134602,1.20260719,1281.9,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305134603,1.20260719,1281.9,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305135002,1.20260719,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305135203,1.20260719,1281.9,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305135801,1.20260719,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305136001,1.20260719,1281.9,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305136402,1.20260719,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305136601,1.20260719,1281.9,1281.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305137004,1.20260719,1281.9,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305137402,1.20260719,1281.9,1281.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305137604,1.20235897,1282.1,1281.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1610305137804,1.20235897,1282.1,1281.7,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610305138003,1.20235897,1282.1,1281.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305138203,1.20235897,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305138403,1.20235897,1282.1,1282.0,5.61219]
["bitfinex-derivatives","ETHF0:USTF0",1610305138804,21.75285215,1282.6,1282.0,15.61219]
["bitfinex-derivatives","ETHF0:USTF0",1610305139003,0.99250854,1282.6,1282.0,15.61219]
["bitfinex-derivatives","ETHF0:USTF0",1610305139204,0.62250854,1282.6,1282.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305139405,0.22690854,1282.6,1282.1,11.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610305139605,0.22690854,1282.6,1282.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305139904,0.22690854,1282.6,1282.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305140107,0.22690854,1282.6,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305140309,0.22690854,1282.6,1282.5,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610305140508,20.61434363,1283.1,1282.5,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610305140708,1.5565,1283.2,1282.5,15.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610305140909,1.5565,1283.2,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305141108,20.63588936,1283.3,1282.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305141308,20.63588936,1283.3,1282.6,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1610305141508,20.63588936,1283.3,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305141708,1.20152525,1283.2,1282.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305142109,1.20152525,1283.2,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305142308,1.20152525,1283.2,1283.0,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1610305142709,1.20152525,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305143610,2.76112525,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305143812,1.20152525,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305144810,2.76162525,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305145011,1.20152525,1283.2,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305145412,4.00959,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305145710,4.00959,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305146110,4.00959,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305146310,4.00959,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305146711,4.00959,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305146911,4.00959,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305147312,5.21113484,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305147511,5.12183484,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305147711,5.12183484,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305148012,5.12183484,1283.3,1283.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305148211,5.12183484,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305148411,5.03263484,1283.3,1283.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305148612,5.03263484,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305150716,25.51994191,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305151015,3.83109,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305151615,24.31095303,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305151816,25.51259016,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305152016,5.03272713,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305152417,25.53201037,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305152916,5.03272713,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305153316,25.53094814,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305153818,5.03272713,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305158332,1.20163713,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305158928,21.59840313,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305160330,1.20163713,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305164236,5.21122713,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305164436,4.00959,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305165437,1.20136476,1283.4,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305165737,1.20128971,1283.3,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305166040,1.20128971,1283.3,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305167040,1.20120721,1283.6,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305167440,1.20120721,1283.6,1283.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305168046,1.20120721,1283.6,1283.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305168242,1.20120721,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305169042,1.20120721,1283.6,1283.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305176252,1.20120721,1283.6,1283.5,16.02469]
["bitfinex-derivatives","ETHF0:USTF0",1610305177051,1.20064943,1283.8,1283.5,16.02469]
["bitfinex-derivatives","ETHF0:USTF0",1610305177452,1.20064943,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305177851,1.20064943,1283.8,1283.5,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1610305177852,1.20064943,1283.8,1283.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305178153,1.20064943,1283.8,1283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305178353,1.20042371,1284.3,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305178552,1.20042371,1284.3,1283.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305178955,1.20042371,1284.3,1283.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305179154,1.20042371,1284.3,1283.8,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1610305179354,1.20042371,1284.3,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305179554,1.20042371,1284.3,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305179854,1.20019091,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305180054,1.20019091,1284.4,1283.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305180254,1.20019091,1284.4,1284.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305180454,1.20019091,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305180653,1.20019091,1284.4,1284.3,5.91829]
["bitfinex-derivatives","ETHF0:USTF0",1610305180855,1.20019091,1284.4,1284.3,15.91829]
["bitfinex-derivatives","ETHF0:USTF0",1610305181956,1.20019091,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305182357,5.20978091,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305182557,4.00959,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305182757,24.54531138,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305183057,4.00959,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305183960,5.21011768,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305186659,7.24151768,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305190065,1.20052768,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305190468,5.21011768,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305190867,4.00959,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305192069,5.21036981,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305194770,6.82366981,1284.4,1284.3,11.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610305195375,6.82366981,1284.4,1284.3,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610305197277,36.82366981,1284.4,1284.3,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610305197476,6.82366981,1284.4,1284.3,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610305197678,2.81407981,1284.4,1284.3,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610305198184,23.75740378,1284.4,1284.3,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610305198381,27.76699378,1284.4,1284.3,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610305198781,6.82366981,1284.4,1284.3,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610305203792,27.86316009,1284.4,1284.3,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610305205294,57.86316009,1284.4,1284.3,9.8871]
["bitfinex-derivatives","ETHF0:USTF0",1610305205494,57.86316009,1284.4,1284.3,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610305206696,57.86316009,1284.4,1284.3,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610305206895,57.86316009,1284.4,1284.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1610305207298,36.82366981,1284.4,1284.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1610305207499,36.82366981,1284.4,1284.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610305207696,36.82366981,1284.4,1284.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610305207998,36.82366981,1284.4,1284.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610305208199,0.84713052,1284.2,1282.2,5.66329]
["bitfinex-derivatives","ETHF0:USTF0",1610305208398,32.81407981,1284.4,1282.6,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610305208598,20.51723818,1283.0,1282.6,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610305208798,20.51723818,1283.0,1282.3,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305208999,20.51723818,1283.0,1282.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610305209201,20.49344733,1282.8,1282.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305209600,2.3643,1283.1,1282.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610305209800,1.20203171,1282.9,1282.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610305210000,1.20203171,1282.9,1282.8,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305210400,1.20203171,1282.9,1282.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610305210602,5.21162171,1282.9,1282.5,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305211002,5.21162171,1282.9,1282.3,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305211202,5.21162171,1282.9,1281.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610305211403,5.21162171,1282.9,1282.4,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305211606,3.36840731,1282.8,1282.4,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305211804,3.36840731,1282.8,1281.6,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305212003,20.4948733,1282.2,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305212404,20.48314162,1282.1,1281.6,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305212604,4.00959,1281.8,1281.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1610305213005,4.00959,1281.8,1281.6,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305213404,4.00959,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305213704,4.00959,1281.8,1281.6,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305214105,4.00959,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305214307,4.00959,1281.8,1281.6,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305214706,4.00959,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305215706,5.21255454,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305218909,25.74192373,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305219611,5.21255454,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305221112,35.21255454,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305221312,5.21255454,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305221712,59.73935454,1281.8,1281.7,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1610305221912,59.73935454,1281.8,1281.7,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1610305222116,59.73935454,1281.8,1281.7,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1610305222318,59.73935454,1281.8,1281.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610305222516,59.73935454,1281.8,1280.5,47.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610305222917,55.72976454,1281.8,1280.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610305223117,20.4760983,1280.8,1280.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610305223317,20.47537824,1280.7,1280.5,47.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610305223716,58.0549,1280.5,1280.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610305224519,4.00959,1280.1,1280.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610305224717,4.00959,1280.1,1279.0,54.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610305226619,4.00959,1279.1,1279.0,54.9055]
["bitfinex-derivatives","ETHF0:USTF0",1610305233227,4.00959,1279.1,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305234528,65.3115,1279.3,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305234529,4.00959,1278.3,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305235630,4.00959,1278.3,1277.8,64.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610305236532,65.3115,1279.3,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305236932,65.3115,1279.3,1278.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610305238535,4.00959,1278.2,1278.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1610305242137,4.00959,1278.2,1277.8,64.6508]
["bitfinex-derivatives","ETHF0:USTF0",1610305242637,64.2495,1278.5,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305243038,64.2495,1278.5,1277.8,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1610305243638,64.2495,1278.5,1277.8,7.80089]
["bitfinex-derivatives","ETHF0:USTF0",1610305244238,20.40312512,1279.7,1277.8,7.80089]
["bitfinex-derivatives","ETHF0:USTF0",1610305244438,22.54379315,1279.9,1277.8,7.80089]
["bitfinex-derivatives","ETHF0:USTF0",1610305244639,2.1177,1279.9,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305245041,20.43539312,1280.0,1279.0,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1610305245840,20.45891499,1280.1,1279.0,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1610305246640,4.00959,1279.5,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305247240,20.49326373,1280.4,1279.4,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610305247440,20.50505062,1280.5,1279.4,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610305247842,20.50991688,1280.6,1279.4,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610305248041,22.07051688,1280.6,1279.4,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1610305248540,4.00959,1279.5,1279.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1610305251247,4.00959,1279.5,1279.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610305251447,4.00959,1279.5,1278.6,65.23099]
["bitfinex-derivatives","ETHF0:USTF0",1610305251648,4.00959,1279.5,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305251848,4.00959,1279.5,1278.0,62.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610305252648,66.3858,1279.7,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305252850,86.83631916,1279.7,1278.1,6.19089]
["bitfinex-derivatives","ETHF0:USTF0",1610305253249,86.83631916,1279.7,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305253649,20.44897377,1279.6,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305253848,21.65382415,1279.6,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305254049,1.20485038,1279.6,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305254650,4.00959,1278.5,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305255452,1.20485038,1279.6,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305255851,21.68175298,1279.6,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305256152,1.20485038,1279.6,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305256553,4.00959,1278.7,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305257252,4.00959,1278.7,1278.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1610305258055,4.00959,1278.7,1278.0,62.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610305258654,4.00959,1278.7,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305259054,4.00959,1278.7,1278.2,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610305259357,2.45249,1278.7,1278.2,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610305259557,1.5648,1279.6,1278.2,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610305259758,64.8045,1279.7,1278.2,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610305260359,85.43494395,1279.7,1278.2,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610305260560,4.00959,1278.6,1278.2,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1610305261160,4.00959,1278.6,1278.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610305262561,4.00959,1278.4,1278.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610305263164,20.6581686,1279.6,1278.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610305263363,20.66678341,1279.5,1278.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610305263564,20.69403948,1279.7,1278.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610305263964,1.20460466,1279.4,1278.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1610305264565,4.00959,1278.8,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305264967,4.00959,1278.8,1278.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610305265166,4.00959,1278.8,1277.8,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610305265570,4.00959,1278.8,1275.4,0.24118897]
["bitfinex-derivatives","ETHF0:USTF0",1610305265770,4.00959,1278.8,1275.3,0.24118741]
["bitfinex-derivatives","ETHF0:USTF0",1610305265968,4.00959,1278.8,1275.2,0.24120144]
["bitfinex-derivatives","ETHF0:USTF0",1610305266369,4.00959,1278.8,1275.3,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1610305266567,4.00959,1278.8,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305267169,4.00959,1278.8,1278.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610305268769,4.00959,1278.8,1278.3,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610305268968,1.5472,1279.2,1278.3,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610305269168,20.73579336,1279.7,1278.3,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610305269368,4.9727,1281.3,1278.3,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610305269369,20.74597816,1279.8,1278.3,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610305269969,20.74323503,1279.9,1278.3,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610305270170,20.74259179,1280.0,1278.3,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610305270570,1.20455035,1279.7,1278.3,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1610305270771,4.00959,1279.0,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305270974,4.00959,1279.0,1278.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610305272073,1.20474577,1278.9,1278.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1610305272475,1.20474577,1278.9,1277.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1610305272676,1.20474577,1278.9,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305272876,3.84273577,1279.0,1278.4,7.28399]
["bitfinex-derivatives","ETHF0:USTF0",1610305273779,20.70759966,1279.9,1278.4,7.28399]
["bitfinex-derivatives","ETHF0:USTF0",1610305273979,20.68973639,1280.0,1278.4,7.28399]
["bitfinex-derivatives","ETHF0:USTF0",1610305274578,4.00959,1279.1,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305274780,4.00959,1279.1,1278.4,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610305274979,4.00959,1279.1,1278.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610305276680,4.00959,1278.5,1278.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610305277580,20.69724612,1279.7,1278.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610305277780,20.69724612,1279.7,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305277982,20.67615608,1279.6,1278.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610305278583,4.00959,1278.8,1278.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610305281887,46.2053,1278.9,1278.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610305282587,4.00959,1278.8,1278.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610305282987,4.00959,1278.8,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305284688,4.00959,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305284889,4.00959,1278.8,1278.5,6.35769]
["bitfinex-derivatives","ETHF0:USTF0",1610305285289,4.00959,1278.8,1278.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610305285989,5.56409,1278.8,1278.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610305286189,4.00959,1278.8,1278.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610305286790,4.00959,1278.6,1278.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610305289391,46.2053,1278.9,1278.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610305289592,20.74728465,1279.5,1278.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610305289792,20.74753863,1279.6,1278.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1610305289992,20.7468224,1279.7,1278.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610305290594,48.7816,1279.9,1278.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610305290595,69.52374761,1279.9,1278.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610305290794,4.00959,1279.8,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305291195,4.00959,1279.8,1278.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610305291396,4.00959,1279.8,1278.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610305292197,24.75203951,1279.8,1278.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610305292597,20.74267509,1279.7,1278.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1610305292802,4.00959,1279.5,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305293003,20.7413151,1279.8,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305293202,69.52269357,1279.9,1279.3,6.51079]
["bitfinex-derivatives","ETHF0:USTF0",1610305293601,69.52269357,1279.9,1279.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610305294606,20.71465785,1279.8,1279.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610305294810,4.00959,1279.4,1279.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610305297611,20.68788375,1279.8,1279.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610305298010,20.64802967,1279.9,1279.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1610305298209,20.64802967,1279.9,1278.7,5.57419]
["bitfinex-derivatives","ETHF0:USTF0",1610305298410,20.650158,1280.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305298611,73.41568097,1280.1,1278.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305298811,73.41568097,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305299011,20.6602619,1280.2,1279.8,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610305300311,20.72062708,1280.3,1279.8,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610305300812,4.00959,1279.9,1279.8,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610305302513,5.58399,1279.9,1279.8,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1610305302713,5.58399,1279.9,1279.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610305303513,4.00959,1279.9,1279.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610305303914,24.75119853,1279.9,1279.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610305304114,24.75119853,1279.9,1278.8,65.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610305304316,4.00959,1279.9,1278.8,65.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610305304517,5.56839,1279.9,1278.8,65.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610305304717,4.00959,1278.9,1278.8,65.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610305305515,20.74720616,1279.5,1278.8,65.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610305305715,20.74720616,1279.5,1278.8,67.156]
["bitfinex-derivatives","ETHF0:USTF0",1610305305916,22.33102735,1279.7,1278.8,67.156]
["bitfinex-derivatives","ETHF0:USTF0",1610305306116,1.586,1279.7,1278.8,97.156]
["bitfinex-derivatives","ETHF0:USTF0",1610305306316,22.29838306,1279.9,1278.8,97.156]
["bitfinex-derivatives","ETHF0:USTF0",1610305306516,20.73739943,1280.3,1278.8,97.156]
["bitfinex-derivatives","ETHF0:USTF0",1610305306716,20.73739943,1280.3,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305306918,52.9096,1280.5,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305306919,20.73454415,1280.4,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305307617,1.5796,1280.4,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305308020,73.6448304,1280.5,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305308417,20.73457041,1280.6,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305308817,20.73457041,1280.6,1280.4,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610305309418,20.73420344,1280.5,1280.4,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610305309818,20.73392871,1280.6,1280.4,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610305310719,20.72988791,1280.8,1280.4,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610305311118,20.72847512,1280.9,1280.4,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610305311518,20.72610026,1281.1,1280.4,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610305312120,20.72628393,1281.2,1280.4,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1610305312721,20.72628393,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305313522,20.72408922,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305313921,20.7233875,1281.5,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305314822,20.7233875,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305315021,20.7233875,1281.5,1281.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1610305315421,20.72142021,1281.6,1281.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1610305315821,20.72107906,1281.5,1281.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1610305317325,20.72107906,1281.5,1281.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610305317523,20.72054531,1281.6,1281.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610305317923,20.72123923,1281.5,1281.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610305318124,20.72070223,1281.6,1281.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610305318724,4.00959,1281.5,1281.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610305318924,24.73085858,1281.5,1281.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610305319928,4.00959,1281.5,1281.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610305320128,4.00959,1281.5,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305320527,20.72341399,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305321228,20.71994767,1281.5,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305321629,20.71686124,1281.6,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305321831,20.71557414,1281.8,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305322731,20.71557414,1281.8,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305322929,47.0652,1282.2,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305322930,20.71415909,1281.9,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305323129,20.71415909,1281.9,1281.7,6.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610305323529,47.0652,1282.2,1281.7,6.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610305323530,20.71244874,1282.0,1281.7,6.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610305323830,20.71210448,1282.1,1281.7,6.18169]
["bitfinex-derivatives","ETHF0:USTF0",1610305324837,20.71059961,1282.0,1281.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610305325034,20.71035049,1282.1,1281.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610305325736,67.7741967,1282.2,1281.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610305326735,67.7741967,1282.2,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305326934,67.7741967,1282.2,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305327137,47.0652,1282.2,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305327339,20.70880041,1282.3,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305327739,20.70979252,1282.2,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305331544,20.70931783,1282.3,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305332145,4.00959,1282.7,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305332548,20.70942063,1282.2,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305332749,20.70831743,1282.3,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305333349,20.70729031,1282.4,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305334755,19.61673605,1282.8,1282.1,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1610305334952,10.216,1286.1,1282.7,6.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610305334953,21.18133753,1283.7,1282.7,6.02689]
["bitfinex-derivatives","ETHF0:USTF0",1610305336953,4.00959,1283.6,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305337554,21.18133753,1283.7,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305337754,21.1761893,1283.9,1283.4,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1610305338356,21.17393243,1284.1,1283.4,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1610305338956,21.17393243,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305339156,21.1723082,1284.3,1284.0,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610305340263,21.16921521,1284.4,1284.0,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1610305340867,21.16921521,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305341063,59.7265,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305341263,59.7265,1284.5,1284.3,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610305341763,21.16705095,1284.6,1284.3,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610305341963,4.00959,1284.8,1284.3,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610305341964,25.17396321,1284.8,1284.3,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610305342966,4.00959,1284.6,1284.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610305344567,4.00959,1284.6,1279.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305344969,1.7977,1284.7,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305344970,4.00959,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305345171,1.7977,1284.7,1283.7,5.56699]
["bitfinex-derivatives","ETHF0:USTF0",1610305345571,21.17044423,1284.4,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305345969,21.16778746,1284.6,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305346169,21.16411386,1284.7,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305346971,21.16411386,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305347171,25.17274395,1284.9,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305348674,25.17274395,1284.9,1284.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1610305348875,4.00959,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305349276,21.16315395,1284.9,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305350377,21.16562566,1284.7,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305350880,21.16562566,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305352480,4.00959,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305353782,21.16062182,1285.0,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305354983,25.17021182,1285.0,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305355985,21.16062182,1285.0,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305356784,21.15872041,1285.2,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305356984,21.15872041,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305357386,19.89022041,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305357585,18.06882041,1285.2,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305357785,47.0297,1285.7,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305358385,47.0297,1285.7,1285.1,6.14119]
["bitfinex-derivatives","ETHF0:USTF0",1610305358985,47.0297,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305359186,47.0297,1285.7,1285.6,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1610305359387,22.10865025,1286.7,1285.6,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1610305359587,53.3758,1286.8,1285.6,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1610305359787,47.8884,1286.8,1285.6,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1610305359987,47.8884,1286.8,1285.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610305360890,47.8884,1286.8,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305362894,4.00959,1286.4,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305364094,4.00959,1286.4,1285.9,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1610305364893,7.5764,1286.9,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305366897,4.00959,1286.5,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305368097,4.00959,1286.5,1285.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1610305368298,21.1413035,1286.2,1285.5,50.8991]
["bitfinex-derivatives","ETHF0:USTF0",1610305368900,25.1508935,1286.2,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305369799,25.1508935,1286.2,1285.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610305370399,21.1413035,1286.2,1285.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610305370999,25.1508935,1286.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305371500,4.00959,1286.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305371900,51.2116,1286.9,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305372500,21.14220542,1286.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305373702,21.13800213,1286.4,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305375099,21.13800213,1286.4,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305378404,21.13800213,1286.4,1286.3,6.22219]
["bitfinex-derivatives","ETHF0:USTF0",1610305378805,21.13132412,1286.8,1286.3,6.22219]
["bitfinex-derivatives","ETHF0:USTF0",1610305379007,21.13132412,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305379206,21.13083684,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305379606,21.13083684,1286.9,1286.7,5.72519]
["bitfinex-derivatives","ETHF0:USTF0",1610305381007,25.14042684,1286.9,1286.7,5.72519]
["bitfinex-derivatives","ETHF0:USTF0",1610305381406,21.13083684,1286.9,1286.7,5.72519]
["bitfinex-derivatives","ETHF0:USTF0",1610305382306,21.12863203,1287.0,1286.7,5.72519]
["bitfinex-derivatives","ETHF0:USTF0",1610305383107,21.12452462,1287.3,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305383610,21.12440202,1287.4,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305385012,21.11936243,1287.7,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305385213,21.11936243,1287.7,1287.3,6.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610305386112,22.68941949,1287.8,1287.3,7.95809]
["bitfinex-derivatives","ETHF0:USTF0",1610305386514,21.16861949,1287.8,1287.3,6.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610305386713,15.36541949,1287.8,1287.3,6.39069]
["bitfinex-derivatives","ETHF0:USTF0",1610305387116,15.36541949,1287.8,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305387314,14.77631949,1287.8,1287.7,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610305387513,14.77631949,1287.8,1287.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610305387715,1.531,1287.8,1287.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610305388914,0.9057,1287.8,1287.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610305389119,0.9057,1287.8,1287.7,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610305389721,56.4113,1288.4,1287.7,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610305389922,1.567,1288.6,1287.7,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610305391023,4.00959,1288.2,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305391323,5.57569,1288.2,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305391522,5.57569,1288.2,1287.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610305391523,4.00959,1288.2,1287.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610305392525,4.00959,1288.2,1287.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610305392925,5.55679,1288.2,1287.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610305393126,4.00959,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305393524,2.1428,1288.6,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305393925,2.1428,1288.6,1287.6,6.23509]
["bitfinex-derivatives","ETHF0:USTF0",1610305394725,2.1428,1288.6,1287.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610305395125,4.00959,1287.7,1287.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610305395325,2.1428,1288.6,1287.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610305397228,4.00959,1288.4,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305397429,2.1428,1288.6,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305397629,1.7819,1288.9,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305397828,22.03774374,1289.1,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305398031,21.06871616,1288.3,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305398727,21.08281457,1288.6,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305399128,4.00959,1288.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305399329,21.08281457,1288.6,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305401032,21.08281457,1288.6,1287.9,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1610305401232,4.00959,1288.0,1287.9,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1610305401632,4.00959,1288.0,1287.8,64.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610305401831,4.00959,1288.0,1287.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610305402233,4.00959,1288.0,1287.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610305402434,4.00959,1288.0,1286.7,47.3436]
["bitfinex-derivatives","ETHF0:USTF0",1610305403136,4.00959,1287.6,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305404035,3.01509,1287.6,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305404538,72.88963512,1288.2,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305405137,72.88963512,1288.2,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305405336,4.00959,1287.9,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305405536,72.88963512,1288.2,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305406037,72.88963512,1288.2,1287.7,6.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610305406237,51.8337,1288.2,1287.7,6.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610305407138,51.8337,1288.2,1287.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610305407340,51.8337,1288.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305408539,51.7366,1288.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305408740,21.04271177,1288.5,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305409140,59.64,1289.1,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305409344,4.00959,1288.7,1288.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305409543,4.00959,1288.7,1288.1,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1610305410651,4.00959,1288.7,1288.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610305411252,4.00959,1288.2,1288.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610305412254,4.00959,1288.2,1288.1,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1610305412453,4.00959,1288.2,1288.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610305414656,4.00959,1288.2,1287.9,5.58399]
["bitfinex-derivatives","ETHF0:USTF0",1610305414856,4.00959,1288.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305415256,4.00959,1288.5,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305415658,1.8563,1289.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305415857,1.8563,1289.2,1287.9,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1610305416056,1.8563,1289.2,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305416459,21.10247622,1288.6,1287.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305417258,21.10247622,1288.6,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305417459,21.10247622,1288.6,1288.3,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610305419161,4.00959,1288.4,1288.3,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610305419962,21.10247622,1288.6,1288.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610305421265,4.00959,1288.4,1288.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610305422366,4.00959,1288.4,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305423168,4.00959,1288.4,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305423369,4.00959,1288.4,1288.2,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1610305423967,4.00959,1288.4,1288.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1610305428574,4.00959,1288.4,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305429273,4.00959,1288.1,1287.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610305429473,4.00959,1288.1,1287.6,50.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610305431377,4.00959,1287.7,1287.6,50.4577]
["bitfinex-derivatives","ETHF0:USTF0",1610305431776,2.0848,1289.0,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305431977,2.4017,1289.3,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305432177,11.5099,1289.4,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305433380,4.00959,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305433984,2.2643,1288.9,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305434383,2.2643,1288.9,1287.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610305435285,4.00959,1287.7,1287.6,5.83409]
["bitfinex-derivatives","ETHF0:USTF0",1610305435885,2.2643,1288.9,1287.6,5.83409]
["bitfinex-derivatives","ETHF0:USTF0",1610305436084,2.2643,1288.9,1287.6,7.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610305436484,33.57207045,1289.4,1287.6,7.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610305436685,11.5099,1289.4,1287.6,7.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610305436884,22.05751159,1289.6,1287.6,37.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610305437287,4.00959,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305437885,5.58159,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305438585,4.00959,1288.7,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305440190,1.5694,1288.8,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305440388,1.573,1289.4,1288.6,6.23049]
["bitfinex-derivatives","ETHF0:USTF0",1610305441292,1.8266,1289.6,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305441490,1.8717,1289.9,1288.9,6.16279]
["bitfinex-derivatives","ETHF0:USTF0",1610305441690,1.8717,1289.9,1288.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610305442094,5.2767,1289.9,1288.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610305443291,4.00959,1289.0,1288.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610305443491,5.55669,1289.0,1288.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1610305446596,5.55669,1289.0,1288.6,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610305446796,5.55669,1289.0,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305447297,4.00959,1288.1,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305447699,4.00959,1288.1,1287.9,57.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610305449501,4.00959,1288.1,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305451300,4.00959,1287.1,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305452201,2.0072,1288.2,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305452401,2.0072,1288.2,1286.7,5.81929]
["bitfinex-derivatives","ETHF0:USTF0",1610305453402,4.00959,1287.5,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305455505,4.00959,1287.1,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305456110,5.7963,1288.5,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305456308,5.7963,1288.5,1287.0,5.54129]
["bitfinex-derivatives","ETHF0:USTF0",1610305457108,5.7963,1288.5,1287.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610305457507,4.00959,1287.1,1287.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610305457908,5.7963,1288.5,1287.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610305458707,7.3408,1288.5,1287.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610305459510,4.00959,1287.1,1287.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610305460410,2.4345,1288.6,1287.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610305461011,5.4532,1288.5,1287.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610305461213,5.4532,1288.5,1286.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610305461412,5.4532,1288.5,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305461413,4.00959,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305462216,1.5294,1288.0,1287.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610305462815,44.3984,1288.3,1287.2,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1610305463417,4.00959,1287.7,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305464016,44.3984,1288.3,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305464217,44.3984,1288.3,1287.5,5.70519]
["bitfinex-derivatives","ETHF0:USTF0",1610305465419,4.00959,1287.6,1287.5,5.70519]
["bitfinex-derivatives","ETHF0:USTF0",1610305465821,4.00959,1287.6,1287.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610305467223,1.551,1288.2,1287.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610305467424,4.00959,1287.6,1287.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1610305469430,4.00959,1287.6,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305471130,4.00959,1287.6,1287.2,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610305471330,5.54019,1287.6,1286.7,49.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610305471534,4.00959,1287.0,1286.7,49.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610305473438,4.00959,1287.0,1286.7,53.85139]
["bitfinex-derivatives","ETHF0:USTF0",1610305477641,4.00959,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305478944,1.5357,1287.7,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305479141,59.1272,1287.8,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305479542,59.1272,1287.8,1286.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1610305479743,59.1272,1287.8,1286.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1610305480144,60.6843,1287.8,1286.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1610305481145,60.6843,1287.8,1286.1,53.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610305481547,4.00959,1286.9,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305483647,60.6843,1287.8,1286.8,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610305485648,4.00959,1287.0,1286.8,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1610305485950,4.00959,1287.0,1286.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610305486752,59.1272,1287.8,1286.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610305487154,5.908,1288.7,1286.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610305487552,5.908,1288.7,1287.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305487751,5.908,1288.7,1287.5,5.52619]
["bitfinex-derivatives","ETHF0:USTF0",1610305487952,3.405,1289.2,1287.5,5.52619]
["bitfinex-derivatives","ETHF0:USTF0",1610305489655,4.00959,1287.6,1287.5,5.52619]
["bitfinex-derivatives","ETHF0:USTF0",1610305490756,1.5403,1289.0,1287.5,5.52619]
["bitfinex-derivatives","ETHF0:USTF0",1610305490957,1.5403,1289.0,1287.5,35.52619]
["bitfinex-derivatives","ETHF0:USTF0",1610305491357,1.5403,1289.0,1287.5,37.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610305491559,4.00959,1288.3,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305492359,67.9418,1289.5,1288.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305492563,66.3912,1289.5,1288.0,5.63379]
["bitfinex-derivatives","ETHF0:USTF0",1610305493458,67.9586,1289.5,1288.0,5.63379]
["bitfinex-derivatives","ETHF0:USTF0",1610305493658,4.00959,1288.1,1288.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610305495258,5.53949,1288.1,1288.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610305496159,4.00959,1288.1,1288.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1610305497564,4.00959,1288.1,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305498164,4.00959,1288.1,1287.2,61.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610305498364,5.56399,1288.1,1287.2,61.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610305499263,4.00959,1288.1,1287.2,61.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610305499666,54.499,1288.6,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305499867,54.499,1288.6,1287.7,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610305501669,4.00959,1287.9,1287.7,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610305503168,2.52429,1287.9,1287.7,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610305503770,52.9235,1288.6,1287.7,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610305503970,52.9235,1288.6,1287.7,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1610305504171,54.4582,1288.6,1287.7,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610305504370,52.9235,1288.6,1287.7,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610305505371,54.4651,1288.6,1287.7,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1610305505571,4.00959,1288.5,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305505770,4.00959,1288.5,1287.7,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1610305505972,4.00959,1288.5,1287.3,45.2105]
["bitfinex-derivatives","ETHF0:USTF0",1610305507572,64.9303,1289.0,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305507772,64.9303,1289.0,1287.7,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1610305509571,64.9303,1289.0,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305509972,64.9303,1289.0,1288.3,6.49049]
["bitfinex-derivatives","ETHF0:USTF0",1610305511376,63.3878,1289.0,1288.3,6.49049]
["bitfinex-derivatives","ETHF0:USTF0",1610305511576,67.39739,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305512176,67.39739,1289.0,1288.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610305513579,67.39739,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305513779,67.39739,1289.0,1288.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610305515280,4.00959,1289.0,1288.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610305515679,4.00959,1289.0,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305515879,4.00959,1289.0,1288.9,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610305516280,5.4655,1289.8,1288.9,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610305516480,1.5548,1289.8,1288.9,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610305517480,3.0841,1289.8,1288.9,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610305517682,4.00959,1289.2,1288.9,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610305517881,3.00959,1289.2,1288.9,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610305518681,3.0841,1289.8,1288.9,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1610305518682,2.2803,1290.1,1288.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610305518883,55.7697,1290.2,1288.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610305519684,4.00959,1289.0,1288.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610305519884,55.7697,1290.2,1288.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610305520885,55.7697,1290.2,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305521286,57.9826,1290.2,1288.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305521687,4.00959,1289.2,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305523987,4.00959,1289.2,1288.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610305524188,4.00959,1289.2,1288.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610305524389,4.00959,1289.2,1287.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1610305524790,4.00959,1289.2,1288.3,63.629]
["bitfinex-derivatives","ETHF0:USTF0",1610305524989,4.00959,1289.2,1288.3,66.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610305525990,1.5327,1289.7,1288.3,66.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610305526391,4.00959,1289.3,1289.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305527590,4.00959,1289.3,1288.3,66.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610305528493,4.00959,1288.9,1288.3,66.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610305530596,4.00959,1288.9,1288.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305530796,4.00959,1288.9,1288.6,5.57339]
["bitfinex-derivatives","ETHF0:USTF0",1610305533498,4.00959,1288.9,1288.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610305533698,1.7432,1289.9,1288.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610305534099,61.0751,1289.4,1288.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610305534701,4.00959,1289.3,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305541907,61.0751,1289.4,1289.2,5.56949]
["bitfinex-derivatives","ETHF0:USTF0",1610305542312,61.0751,1289.4,1289.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305542509,61.0751,1289.4,1289.2,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1610305543509,4.00959,1289.7,1289.2,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1610305543909,4.00959,1289.7,1289.2,7.14919]
["bitfinex-derivatives","ETHF0:USTF0",1610305544809,4.00959,1289.7,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305546811,4.00959,1289.5,1289.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305547012,4.00959,1289.5,1289.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610305547613,4.00959,1289.5,1288.8,61.717]
["bitfinex-derivatives","ETHF0:USTF0",1610305548814,4.00959,1289.5,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305549212,2.2129,1290.2,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305549412,48.6265,1290.3,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305550813,48.6265,1290.3,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305551319,48.6265,1290.3,1289.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610305551719,1.5546,1291.0,1289.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610305551720,2.1282,1290.6,1289.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610305552822,4.00959,1290.2,1290.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305553221,4.00959,1290.2,1289.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610305554920,4.00959,1289.7,1289.5,6.04469]
["bitfinex-derivatives","ETHF0:USTF0",1610305555322,4.00959,1289.7,1289.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610305555721,4.00959,1289.7,1289.3,62.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610305558928,4.00959,1289.4,1289.3,66.06599]
["bitfinex-derivatives","ETHF0:USTF0",1610305559128,4.00959,1289.4,1289.3,62.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610305562229,4.00959,1289.4,1289.2,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1610305562629,4.00959,1289.4,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305563634,1.518,1290.3,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305563832,63.47,1290.5,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305564631,63.47,1290.5,1288.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610305564832,63.47,1290.5,1289.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305566933,4.00959,1289.4,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305568036,4.00959,1289.4,1289.3,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1610305568436,1.6379,1290.3,1289.3,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1610305568840,4.00959,1289.5,1289.3,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1610305569539,4.00959,1289.5,1288.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1610305569739,1.7728,1290.0,1288.8,55.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610305570740,1.6379,1290.3,1288.8,55.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610305570940,4.00959,1289.9,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305571339,4.00959,1289.9,1288.8,55.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610305571739,4.00959,1289.9,1288.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1610305571939,4.00959,1289.9,1288.6,31.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610305572340,4.00959,1289.9,1288.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610305572542,4.00959,1289.9,1288.3,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610305572940,4.00959,1289.9,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305573141,4.00959,1289.9,1289.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610305574841,4.00959,1289.7,1289.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305575441,4.00959,1289.7,1289.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1610305575649,4.00959,1289.7,1288.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1610305575843,4.00959,1289.7,1286.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305576840,4.00959,1289.1,1288.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305577242,4.00959,1289.1,1286.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305578844,4.00959,1288.8,1288.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305579242,4.00959,1288.8,1286.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305580545,4.00959,1288.8,1287.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610305580945,1.9337,1289.2,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305582645,46.3959,1289.5,1288.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305583047,4.00959,1288.6,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305583848,2.3857,1289.3,1288.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305584047,2.3857,1289.3,1288.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305584447,46.3959,1289.5,1288.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305585048,50.40549,1289.5,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305585849,46.3959,1289.5,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305586854,46.3959,1289.5,1289.3,5.70359]
["bitfinex-derivatives","ETHF0:USTF0",1610305587854,4.00959,1290.0,1289.3,5.70359]
["bitfinex-derivatives","ETHF0:USTF0",1610305589056,4.00959,1290.0,1289.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305592162,4.00959,1290.0,1289.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1610305592561,4.00959,1290.0,1289.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1610305592763,4.00959,1290.0,1288.7,44.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610305593165,4.00959,1289.6,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305593967,1.6379,1290.3,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305594366,59.0301,1290.5,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305595165,4.00959,1289.9,1289.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610305595766,4.00959,1289.9,1289.1,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1610305596568,4.00959,1289.9,1289.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610305597167,4.00959,1289.9,1289.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305597467,4.00959,1289.9,1289.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1610305598566,4.00959,1289.9,1289.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610305599169,1.5518,1289.9,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305599967,1.9514,1290.3,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305600566,63.8489,1290.7,1289.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305601366,63.8489,1290.7,1289.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610305601569,65.3921,1290.7,1289.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1610305601968,4.00959,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305602167,1.5373,1290.2,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305602367,65.3921,1290.7,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305603968,4.00959,1290.4,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305604169,5.57789,1290.4,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305604569,5.57789,1290.4,1290.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610305604769,65.3921,1290.7,1290.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610305605970,65.3921,1290.7,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305606971,65.3921,1290.7,1289.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1610305607870,4.00959,1290.5,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305608070,5.54729,1290.5,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305608470,1.5377,1290.5,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305609073,1.5377,1290.5,1290.2,5.57189]
["bitfinex-derivatives","ETHF0:USTF0",1610305609673,1.5377,1290.5,1290.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305610575,1.5377,1290.5,1290.2,5.54539]
["bitfinex-derivatives","ETHF0:USTF0",1610305611074,1.5432,1290.7,1290.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610305611276,3.212,1291.0,1290.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610305611476,1.6629,1291.0,1290.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610305611876,5.67249,1291.0,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305612275,5.67249,1291.0,1290.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610305613577,1.6629,1291.0,1290.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1610305613978,1.6629,1291.0,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305614177,1.6629,1291.0,1290.9,5.55439]
["bitfinex-derivatives","ETHF0:USTF0",1610305614378,3.0655,1291.3,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305614581,1.5128,1291.3,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305615682,3.0445,1291.3,1290.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305615884,7.05409,1291.3,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305616582,5.52239,1291.3,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305617583,7.05579,1291.3,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305618084,7.05579,1291.3,1291.1,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1610305618284,5.52239,1291.3,1290.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610305618485,5.52239,1291.3,1290.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610305618787,5.52239,1291.3,1290.4,49.7401]
["bitfinex-derivatives","ETHF0:USTF0",1610305618986,5.52239,1291.3,1290.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610305619385,7.08509,1291.3,1289.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610305619984,5.52239,1291.3,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305620584,1.5128,1291.3,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305620784,11.7263,1291.9,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305620785,5.8058,1291.9,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305621186,2.4263,1292.0,1291.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305622088,2.4263,1292.0,1291.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305622689,4.8166,1292.0,1290.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610305623489,6.3734,1292.0,1290.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610305623892,4.8166,1292.0,1290.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610305624093,4.00959,1291.6,1291.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305624291,6.10019,1291.6,1291.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305625291,2.0906,1291.6,1291.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305627094,2.4263,1292.0,1291.4,5.57079]
["bitfinex-derivatives","ETHF0:USTF0",1610305627293,2.4263,1292.0,1291.4,7.99769]
["bitfinex-derivatives","ETHF0:USTF0",1610305628095,2.4263,1292.0,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305629599,2.4263,1292.0,1291.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305629799,60.2621,1293.8,1291.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305630003,60.2621,1293.8,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305631100,60.2621,1293.8,1292.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1610305631300,62.5126,1293.8,1292.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1610305631900,62.5126,1293.8,1292.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610305632100,4.00959,1292.7,1292.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610305632703,1.6622,1293.3,1292.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1610305634102,4.00959,1293.0,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305634302,5.94409,1293.0,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305635504,1.9345,1293.0,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305635904,1.6622,1293.3,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305636106,4.00959,1293.2,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305636304,1.6622,1293.3,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305636503,1.6622,1293.3,1292.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610305636903,62.5126,1293.8,1292.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610305637707,2.2505,1293.8,1292.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610305637907,51.4779,1294.2,1292.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610305638107,4.00959,1293.2,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305638306,2.3562,1293.7,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305639107,2.3562,1293.7,1292.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610305639509,2.3562,1293.7,1292.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610305640110,4.00959,1292.6,1292.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610305640710,1.5393,1293.3,1292.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610305640912,1.5393,1293.3,1292.0,61.9677]
["bitfinex-derivatives","ETHF0:USTF0",1610305641714,1.5393,1293.3,1291.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610305641913,1.5393,1293.3,1291.4,63.778]
["bitfinex-derivatives","ETHF0:USTF0",1610305642116,4.00959,1292.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305643918,2.4098,1292.9,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305644119,4.00959,1292.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305644919,2.4098,1292.9,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305645317,0.3215,1292.9,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305645519,2.4888,1293.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305645717,58.5092,1293.6,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305646117,4.00959,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305648122,4.00959,1293.4,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305648522,4.00959,1293.4,1292.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610305648721,4.00959,1293.4,1291.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610305649125,2.2683,1294.0,1291.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610305649324,2.2683,1294.0,1291.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1610305649524,2.2683,1294.0,1292.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305650224,6.27789,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305650626,2.2683,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305651125,5.3552,1294.8,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305651325,5.3552,1294.8,1293.3,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1610305651526,5.3552,1294.8,1293.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610305651927,5.7235,1295.4,1293.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610305652329,4.00959,1294.3,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305653028,4.00959,1294.3,1293.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610305653231,5.57669,1294.3,1293.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610305654429,4.00959,1293.9,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305654630,4.00959,1293.9,1293.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610305655530,5.53819,1293.9,1293.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610305656131,4.00959,1293.9,1293.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1610305656332,4.00959,1293.5,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305656531,2.1894,1294.3,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305657334,1.7015,1294.6,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305657532,1.7015,1294.6,1293.4,5.53499]
["bitfinex-derivatives","ETHF0:USTF0",1610305658332,4.00959,1294.4,1294.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305658532,5.57209,1294.4,1294.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305658932,4.00959,1294.4,1294.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305659431,4.00959,1294.4,1293.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1610305660432,4.00959,1293.9,1293.7,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610305660632,1.5253,1293.9,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305661735,58.1734,1294.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305661935,58.1734,1294.8,1293.7,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1610305662436,4.00959,1294.3,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305662838,5.53909,1294.3,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305663237,4.00959,1294.3,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305664139,58.1734,1294.8,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305664339,58.1734,1294.8,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305665339,58.1734,1294.8,1294.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610305665939,4.00959,1295.0,1294.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610305666341,4.00959,1295.0,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305666540,4.00959,1295.0,1294.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610305667442,5.7878,1296.0,1294.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1610305668343,4.00959,1294.8,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305668743,2.4935,1295.4,1294.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610305668944,1.5587,1295.1,1294.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1610305669544,1.5587,1295.1,1294.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610305670544,4.00959,1294.3,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305670744,5.88509,1294.3,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305671545,5.88509,1294.3,1293.6,5.54499]
["bitfinex-derivatives","ETHF0:USTF0",1610305672543,1.8755,1294.3,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305672744,1.8755,1294.3,1293.9,5.55769]
["bitfinex-derivatives","ETHF0:USTF0",1610305673144,1.8755,1294.3,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305674147,1.8755,1294.3,1293.9,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1610305674446,4.00959,1294.0,1293.9,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1610305674647,4.00959,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305675147,3.25059,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305676452,3.25059,1294.0,1293.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610305677053,3.25059,1294.0,1292.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610305677555,3.25059,1294.0,1292.6,56.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610305678452,2.0587,1294.6,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305678652,5.8405,1295.0,1293.5,5.54879]
["bitfinex-derivatives","ETHF0:USTF0",1610305679254,5.8405,1295.0,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305680554,4.00959,1294.2,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305680852,2.0873,1294.6,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305681053,2.0873,1294.6,1293.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610305681252,2.0873,1294.6,1293.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610305682053,2.0873,1294.6,1292.6,56.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610305682453,4.00959,1293.1,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305683853,4.00959,1293.1,1292.6,56.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610305684053,5.62009,1293.1,1292.6,56.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610305684456,4.00959,1292.7,1292.6,56.4349]
["bitfinex-derivatives","ETHF0:USTF0",1610305684654,4.00959,1292.7,1291.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610305684853,4.00959,1292.7,1291.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610305685254,4.00959,1292.7,1289.3,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1610305686055,4.00959,1292.7,1289.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610305686256,1.19259206,1292.6,1289.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610305686458,4.00959,1291.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305687456,4.00959,1291.9,1289.3,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1610305687657,5.20225333,1291.9,1289.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1610305687858,5.20225333,1291.9,1289.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305688458,5.20225333,1291.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305689058,4.00959,1291.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305689257,4.00959,1291.9,1291.6,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610305690460,4.00959,1291.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305690858,1.5601,1292.5,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305691258,5.517,1293.3,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305691457,1.5452,1294.1,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305691658,5.5201,1294.0,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305692060,1.19233872,1293.1,1291.8,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1610305692461,4.00959,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305692661,4.00959,1293.0,1291.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610305694665,4.00959,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305695064,1.19220186,1292.9,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305695664,1.19220186,1292.9,1292.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610305696264,2.71961405,1293.3,1292.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610305696465,1.19211405,1293.3,1292.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610305696666,4.00959,1293.1,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305696868,1.19211405,1293.3,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305698670,1.19211405,1293.3,1293.2,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1610305699374,1.19172733,1293.7,1293.2,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1610305700676,1.19172733,1293.7,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305702279,2.733e-05,1293.7,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305702680,63.42562733,1294.7,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305702879,4.00959,1294.9,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305703079,4.00959,1294.9,1293.6,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610305703279,57.5677,1295.7,1293.6,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1610305704579,4.00959,1294.9,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305705879,57.5677,1295.7,1294.1,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610305706580,4.00959,1294.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305707181,4.00959,1294.5,1294.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610305707783,2.0256,1295.6,1294.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610305708582,4.00959,1294.5,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305708782,0.01,1295.0,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305709583,0.01,1295.0,1294.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610305710583,4.00959,1294.2,1294.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610305710986,4.00959,1294.2,1293.9,48.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610305712586,4.00959,1294.0,1293.9,48.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610305712785,4.00959,1294.0,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305714085,53.8423,1294.7,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305714685,53.8423,1294.7,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305714885,53.8423,1294.7,1294.5,5.53409]
["bitfinex-derivatives","ETHF0:USTF0",1610305715086,53.8423,1294.7,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305715486,53.8423,1294.7,1294.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610305716686,4.00959,1294.5,1294.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1610305719693,4.00959,1294.5,1293.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1610305719893,34.00959,1294.5,1292.8,63.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610305720695,4.00959,1292.9,1292.8,63.2091]
["bitfinex-derivatives","ETHF0:USTF0",1610305722094,1.6219,1293.4,1292.8,64.7677]
["bitfinex-derivatives","ETHF0:USTF0",1610305722294,1.6219,1293.4,1292.8,53.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610305722495,54.5699,1294.4,1292.8,53.6018]
["bitfinex-derivatives","ETHF0:USTF0",1610305722695,4.00959,1293.9,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305723095,4.00959,1293.9,1292.8,52.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610305724701,1.8261,1294.0,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305724702,4.00959,1293.3,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305724901,4.00959,1293.3,1293.0,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1610305725301,4.00959,1293.3,1293.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1610305725904,4.00959,1293.3,1292.8,52.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610305726703,4.00959,1293.3,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305727506,4.00959,1293.3,1292.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610305728709,4.00959,1293.3,1292.9,5.89429]
["bitfinex-derivatives","ETHF0:USTF0",1610305729509,4.00959,1293.3,1292.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1610305729909,4.00959,1293.3,1292.8,52.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610305730813,4.00959,1292.9,1292.8,52.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610305731411,4.0081,1293.7,1292.8,52.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610305731412,2.4421,1293.7,1292.8,52.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610305731611,6.6608,1293.3,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305732913,4.00959,1293.2,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305735013,4.00959,1293.2,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305736213,4.00959,1293.2,1292.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610305736412,4.00959,1293.2,1291.9,64.5968]
["bitfinex-derivatives","ETHF0:USTF0",1610305737012,4.00959,1293.2,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305737214,4.00959,1293.2,1292.8,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610305737614,6.6608,1293.3,1292.8,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610305738217,1.1913854,1293.2,1292.8,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1610305739018,1.1913854,1293.2,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305739216,1.1913854,1293.2,1293.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610305740918,5.2009754,1293.2,1293.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610305744219,5.2009754,1293.2,1292.8,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610305745020,4.00959,1292.9,1292.8,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1610305748925,4.00959,1292.9,1292.5,6.01139]
["bitfinex-derivatives","ETHF0:USTF0",1610305749125,4.00959,1292.9,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305750026,1.1916775,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305750229,1.19172585,1292.9,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305750426,6.6608,1293.3,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305751028,6.6608,1293.3,1292.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610305751228,1.19160445,1293.2,1291.9,64.5968]
["bitfinex-derivatives","ETHF0:USTF0",1610305753031,1.19160445,1293.2,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305753431,1.19160445,1293.2,1292.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610305755134,1.19160445,1293.2,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305756138,1.19160445,1293.2,1292.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610305756837,1.19160445,1293.2,1292.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1610305757037,4.00959,1293.1,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305758438,1.19147347,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305761140,5.20106347,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305761340,4.00959,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305761540,1.19139434,1293.6,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305763142,1.19139434,1293.6,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305765145,5.20098434,1293.6,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305766947,5.20098434,1293.6,1293.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610305767146,4.00959,1293.4,1293.3,5.54689]
["bitfinex-derivatives","ETHF0:USTF0",1610305767547,1.19139434,1293.6,1293.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610305768046,1.19139434,1293.6,1293.3,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1610305768451,1.19139434,1293.6,1293.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610305769149,1.19139434,1293.6,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305770351,1.19114429,1293.8,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305771052,1.19114429,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305781357,1.19096244,1293.9,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305784864,1.19096244,1293.9,1293.7,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610305786865,57.9646,1294.0,1293.7,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1610305787065,57.9646,1294.0,1293.7,7.46649]
["bitfinex-derivatives","ETHF0:USTF0",1610305787265,57.9646,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305787465,54.8588,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305787664,4.00959,1294.6,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305788365,1.19070744,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305789769,4.00959,1294.2,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305791270,1.19073093,1294.1,1293.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1610305791568,1.19073093,1294.1,1293.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610305792472,1.19073093,1294.1,1293.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1610305792672,1.19073093,1294.1,1293.3,52.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610305793174,1.19073093,1294.1,1293.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1610305793372,1.19073093,1294.1,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305793572,1.19073093,1294.1,1293.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610305793772,1.19073093,1294.1,1293.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610305794873,1.19073093,1294.1,1293.0,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610305795073,1.19073093,1294.1,1291.8,31.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610305795273,1.19073093,1294.1,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305795473,1.19073093,1294.1,1291.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610305795872,1.19073093,1294.1,1292.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1610305796073,1.19073093,1294.1,1291.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610305796874,1.19073093,1294.1,1290.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305797275,4.00959,1292.8,1292.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1610305797676,4.00959,1292.8,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305798278,1.6865,1293.9,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305798477,1.6865,1293.9,1292.4,6.14579]
["bitfinex-derivatives","ETHF0:USTF0",1610305799376,4.00959,1293.4,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305801280,2.4984,1294.2,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305801681,2.0792,1294.7,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305801882,5.924,1294.8,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305803283,5.924,1294.8,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305803485,1.5632,1295.6,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305803684,6.9695,1295.6,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305804687,5.4063,1295.6,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305805387,4.00959,1294.3,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305805888,4.00959,1294.3,1293.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610305807288,4.00959,1294.3,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305807488,1.8083,1294.7,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305809293,1.8083,1294.7,1294.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305809693,1.8083,1294.7,1293.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1610305810094,1.8083,1294.7,1293.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1610305810594,1.8083,1294.7,1293.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610305811195,1.8083,1294.7,1293.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1610305811394,1.8083,1294.7,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305811995,5.3792,1295.5,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305811996,1.5434,1295.2,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305813097,5.3792,1295.5,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305813299,4.00959,1294.1,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305814499,4.00959,1294.1,1293.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610305816604,1.678,1294.7,1293.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1610305816803,1.678,1294.7,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305817003,1.678,1294.7,1293.6,6.11569]
["bitfinex-derivatives","ETHF0:USTF0",1610305817403,4.00959,1294.1,1293.6,6.11569]
["bitfinex-derivatives","ETHF0:USTF0",1610305817604,1.678,1294.7,1293.6,6.11569]
["bitfinex-derivatives","ETHF0:USTF0",1610305819406,4.00959,1294.3,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305819606,4.00959,1294.3,1293.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610305821309,1.678,1294.7,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305821709,46.8933,1294.7,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305821908,45.2153,1294.7,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305823109,45.2153,1294.7,1293.8,5.54239]
["bitfinex-derivatives","ETHF0:USTF0",1610305823310,45.2153,1294.7,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305825411,4.00959,1294.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305827012,4.00959,1294.5,1293.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610305827413,5.7603,1295.4,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305829414,5.7603,1295.4,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305831420,4.00959,1294.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305831619,4.00959,1294.5,1293.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610305832017,4.00959,1294.5,1293.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1610305832417,4.00959,1294.5,1293.5,54.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610305833417,4.00959,1293.6,1293.5,54.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610305833816,1.9852,1294.7,1293.5,54.5851]
["bitfinex-derivatives","ETHF0:USTF0",1610305834419,1.9852,1294.7,1293.5,56.9889]
["bitfinex-derivatives","ETHF0:USTF0",1610305834919,7.2001,1294.5,1293.5,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610305835318,7.2001,1294.5,1294.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305835521,7.2001,1294.5,1293.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610305837319,4.00959,1294.1,1293.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610305839421,4.00959,1293.9,1293.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1610305840523,4.00959,1293.9,1293.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1610305841423,4.00959,1293.9,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305841623,4.00959,1293.9,1293.8,7.20669]
["bitfinex-derivatives","ETHF0:USTF0",1610305842026,4.00959,1293.9,1293.8,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610305843027,7.2001,1294.5,1293.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610305843427,4.00959,1293.9,1293.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610305847129,4.00959,1293.9,1293.5,6.41339]
["bitfinex-derivatives","ETHF0:USTF0",1610305847530,4.00959,1293.6,1293.5,6.41339]
["bitfinex-derivatives","ETHF0:USTF0",1610305850230,4.00959,1293.6,1293.5,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610305850430,4.00959,1293.6,1293.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610305850630,4.00959,1293.6,1292.9,66.3398]
["bitfinex-derivatives","ETHF0:USTF0",1610305850830,4.00959,1293.6,1292.9,64.8031]
["bitfinex-derivatives","ETHF0:USTF0",1610305851430,63.797,1294.3,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305851631,48.5351,1294.4,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305851831,48.5351,1294.4,1293.2,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1610305852031,48.5351,1294.4,1293.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1610305852432,50.0811,1294.4,1293.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1610305852634,48.5351,1294.4,1293.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1610305853434,4.00959,1293.3,1293.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1610305854133,4.00959,1293.3,1293.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610305856434,4.00959,1293.3,1292.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610305856836,4.00959,1293.3,1291.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305857437,4.00959,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305859550,4.00959,1292.6,1292.2,5.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610305859742,2.2948,1293.4,1292.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610305860147,1.9295,1293.7,1292.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610305861544,4.00959,1292.6,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305861945,1.19149198,1293.6,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305862145,1.19149198,1293.6,1292.5,5.81369]
["bitfinex-derivatives","ETHF0:USTF0",1610305862745,1.19149198,1293.6,1292.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610305863645,4.00959,1292.9,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305864046,1.19149198,1293.6,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305864447,1.9295,1293.7,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305864647,1.9557,1294.0,1292.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610305864847,35.6642,1294.4,1292.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610305865247,37.2216,1294.4,1292.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610305865548,4.00959,1292.8,1292.5,5.81369]
["bitfinex-derivatives","ETHF0:USTF0",1610305867349,2.0725,1293.8,1292.5,5.81369]
["bitfinex-derivatives","ETHF0:USTF0",1610305867550,4.00959,1293.0,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305867952,2.0725,1293.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305869252,1.1914234,1293.7,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305869651,4.00959,1292.9,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305870552,1.19153343,1292.8,1292.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1610305870753,1.19153343,1292.8,1292.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1610305870954,1.19153343,1292.8,1291.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1610305871553,4.00959,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305872353,1.19153343,1292.8,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305872552,1.19153343,1292.8,1292.4,5.75069]
["bitfinex-derivatives","ETHF0:USTF0",1610305873354,1.19147973,1293.2,1292.4,5.75069]
["bitfinex-derivatives","ETHF0:USTF0",1610305873555,1.19147973,1293.2,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305873955,1.19147973,1293.2,1293.0,6.19629]
["bitfinex-derivatives","ETHF0:USTF0",1610305874355,1.19147973,1293.2,1293.0,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610305875556,4.00959,1293.1,1293.0,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610305875957,4.00959,1293.1,1292.7,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1610305876456,4.00959,1293.1,1292.7,7.13799]
["bitfinex-derivatives","ETHF0:USTF0",1610305876857,4.00959,1293.1,1292.7,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1610305877459,1.19153509,1293.0,1292.7,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1610305877660,4.00959,1292.8,1292.7,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1610305877860,4.00959,1292.8,1292.7,7.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610305878260,4.00959,1292.8,1292.7,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1610305878862,4.00959,1292.8,1292.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610305879261,5.20108852,1292.8,1292.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1610305880663,5.20108852,1292.8,1292.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1610305880862,5.20108852,1292.8,1292.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1610305881564,5.20108852,1292.8,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305881765,5.20108852,1292.8,1292.5,5.72659]
["bitfinex-derivatives","ETHF0:USTF0",1610305881964,4.75768223,1292.7,1292.5,5.72659]
["bitfinex-derivatives","ETHF0:USTF0",1610305882564,4.75768223,1292.7,1292.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610305883665,4.00959,1292.6,1292.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610305885069,8.76747761,1292.6,1292.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1610305886973,8.76747761,1292.6,1291.9,55.9201]
["bitfinex-derivatives","ETHF0:USTF0",1610305887670,4.00959,1292.2,1291.9,59.92969]
["bitfinex-derivatives","ETHF0:USTF0",1610305888875,4.75814089,1292.5,1291.9,59.92969]
["bitfinex-derivatives","ETHF0:USTF0",1610305889274,4.75805532,1292.1,1291.9,61.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610305890476,4.75736387,1292.3,1291.9,61.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610305891380,4.75736387,1292.3,1291.9,5.99369]
["bitfinex-derivatives","ETHF0:USTF0",1610305891777,4.75736387,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305891977,4.75736387,1292.3,1292.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610305893780,4.75736387,1292.3,1292.2,5.73069]
["bitfinex-derivatives","ETHF0:USTF0",1610305895380,4.75736387,1292.3,1292.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610305896882,4.75736387,1292.3,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305897784,4.75736387,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305897983,4.75736387,1292.3,1292.2,5.74999]
["bitfinex-derivatives","ETHF0:USTF0",1610305900187,4.75736387,1292.3,1292.2,7.31869]
["bitfinex-derivatives","ETHF0:USTF0",1610305900789,156.3632,1293.6,1292.2,7.31869]
["bitfinex-derivatives","ETHF0:USTF0",1610305900790,4.83379824,1292.7,1292.2,7.31869]
["bitfinex-derivatives","ETHF0:USTF0",1610305901790,4.83379824,1292.7,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305901990,4.83379824,1292.7,1292.6,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610305902191,4.83353695,1293.3,1292.6,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610305903691,4.00959,1292.9,1292.6,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610305904092,4.00959,1292.9,1292.6,7.42259]
["bitfinex-derivatives","ETHF0:USTF0",1610305904291,4.00959,1292.9,1292.6,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610305904990,4.83380098,1292.8,1292.6,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610305905291,4.83380098,1292.8,1292.6,7.43219]
["bitfinex-derivatives","ETHF0:USTF0",1610305905491,4.83380098,1292.8,1292.6,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610305910497,4.00959,1292.9,1292.6,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1610305910698,4.00959,1292.9,1292.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1610305911098,4.00959,1292.9,1292.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1610305911298,4.00959,1292.9,1291.9,63.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610305911698,4.00959,1292.9,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305911901,4.00959,1292.9,1291.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610305912398,4.00959,1292.9,1291.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610305912598,4.00959,1292.9,1291.1,31.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610305912797,4.00959,1292.9,1291.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610305913398,4.00959,1292.9,1291.2,1.19171489]
["bitfinex-derivatives","ETHF0:USTF0",1610305913598,4.00959,1292.9,1291.2,3.39051489]
["bitfinex-derivatives","ETHF0:USTF0",1610305913799,4.00959,1292.2,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305915604,5.6639,1293.1,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305915804,4.00959,1292.5,1292.0,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1610305917407,5.6639,1293.1,1292.0,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1610305917804,5.6639,1293.1,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305918005,5.6639,1293.1,1292.5,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610305918206,2.0826,1293.5,1292.5,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610305918405,5.7076,1294.4,1292.5,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610305918606,5.6947,1294.3,1292.5,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610305919006,4.83387767,1293.0,1292.5,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1610305919709,8.84346767,1293.0,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305920309,4.00959,1293.0,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305921709,4.00959,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305924411,8.8434461,1293.0,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305925114,8.8434461,1293.0,1292.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1610305926713,8.8434461,1293.0,1292.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610305926914,8.8434461,1293.0,1292.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610305927115,4.83404042,1292.9,1292.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1610305927315,4.83404042,1292.9,1291.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610305927514,4.83404042,1292.9,1291.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1610305927716,4.83404042,1292.9,1290.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305927914,4.00959,1292.3,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305928415,4.00959,1292.3,1292.1,5.55979]
["bitfinex-derivatives","ETHF0:USTF0",1610305928615,4.00959,1292.3,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305928814,1.8074,1293.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305929115,1.8074,1293.4,1292.1,5.51889]
["bitfinex-derivatives","ETHF0:USTF0",1610305929816,4.00959,1292.9,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305930415,4.00959,1292.9,1292.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1610305930616,4.00959,1292.9,1292.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610305931516,4.83397996,1292.8,1292.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610305931916,4.83397996,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305932116,4.83397996,1292.8,1292.7,5.63159]
["bitfinex-derivatives","ETHF0:USTF0",1610305932718,4.83392212,1293.0,1292.7,5.63159]
["bitfinex-derivatives","ETHF0:USTF0",1610305933218,4.83392212,1293.0,1292.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1610305933819,4.00959,1292.8,1292.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1610305935524,8.84375753,1292.8,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305935925,4.00959,1292.5,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305938822,4.00959,1292.5,1292.4,5.2015677]
["bitfinex-derivatives","ETHF0:USTF0",1610305939824,4.00959,1292.7,1292.4,5.2015677]
["bitfinex-derivatives","ETHF0:USTF0",1610305940124,4.00959,1292.7,1292.4,7.2556677]
["bitfinex-derivatives","ETHF0:USTF0",1610305941530,4.00959,1292.7,1292.5,1.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1610305943832,4.00959,1292.7,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305944233,4.00959,1292.7,1292.6,5.56629]
["bitfinex-derivatives","ETHF0:USTF0",1610305944434,4.00959,1292.7,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305945637,4.00959,1292.7,1292.6,5.20140126]
["bitfinex-derivatives","ETHF0:USTF0",1610305947637,57.7221,1293.0,1292.6,5.20140126]
["bitfinex-derivatives","ETHF0:USTF0",1610305947835,4.00959,1293.1,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305948138,4.00959,1293.1,1292.9,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1610305949541,4.00959,1293.1,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305950141,4.00959,1293.1,1292.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610305950543,4.00959,1293.1,1292.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610305951844,4.00959,1293.1,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305952946,4.00959,1293.1,1293.0,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610305953145,4.00959,1293.1,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305953548,4.00959,1293.1,1292.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610305953946,5.7635,1293.6,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305955957,4.00959,1293.0,1292.9,5.53779]
["bitfinex-derivatives","ETHF0:USTF0",1610305956555,4.00959,1293.0,1292.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1610305957056,4.00959,1293.0,1292.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610305957257,11.08709,1293.0,1292.4,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1610305957456,4.00959,1293.0,1292.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610305957657,4.00959,1293.0,1292.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610305957856,4.00959,1293.0,1289.0,7.04471774]
["bitfinex-derivatives","ETHF0:USTF0",1610305958058,5.7635,1293.6,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305958459,5.03662058,1292.9,1292.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610305959959,4.00959,1293.0,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305961161,4.00959,1293.0,1292.8,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1610305961361,4.00959,1293.0,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305962562,5.03093518,1292.9,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305963562,5.03093518,1292.9,1292.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610305963764,5.03093518,1292.9,1291.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610305963962,4.00959,1292.7,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305965062,4.00959,1292.7,1289.0,7.04351767]
["bitfinex-derivatives","ETHF0:USTF0",1610305965463,4.00959,1292.7,1290.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305965663,5.03093518,1292.9,1290.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305965864,1.91,1293.7,1290.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305966064,5.6456,1293.8,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305967063,5.03102854,1293.7,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305968164,5.03102854,1293.7,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305970067,4.00959,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305971173,9.04010538,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305974776,5.03051538,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305975776,5.030341,1293.7,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305975976,5.030341,1293.7,1293.3,5.68139]
["bitfinex-derivatives","ETHF0:USTF0",1610305976175,5.030341,1293.7,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305977176,5.03022267,1294.2,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305978178,4.00959,1293.9,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305979480,4.00959,1293.9,1293.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610305979979,9.03890806,1293.9,1293.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610305980180,5.02931806,1293.9,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305981282,5.02935663,1294.2,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305982081,4.00959,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305984084,9.03905849,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305985786,9.03905849,1293.8,1293.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610305986185,4.00959,1293.5,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305986585,5.02946849,1293.8,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305986785,5.02941246,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305986987,5.02941246,1293.4,1293.3,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610305988287,4.00959,1293.5,1293.3,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610305988487,5.02944703,1294.2,1293.3,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610305990289,4.00959,1293.6,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305991492,4.00959,1293.6,1293.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610305991898,4.00959,1293.6,1292.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610305992095,4.00959,1293.6,1292.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610305992301,4.00959,1293.2,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305993598,5.02967759,1293.1,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305994198,5.02967759,1293.1,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610305994398,5.02967759,1293.1,1292.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610305994800,5.02967759,1293.1,1291.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610305995100,5.02967759,1293.1,1293.0,46.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610305996300,5.02967759,1293.1,1293.0,45.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610305996702,7.0288,1293.0,1292.6,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610305996902,7.0288,1293.0,1292.5,157.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610305998102,5.03056623,1292.9,1292.5,157.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610305998303,4.00959,1292.6,1292.5,157.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610305999805,9.04071422,1292.6,1292.5,157.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610306000605,39.04071422,1292.6,1292.5,157.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610306000804,40.72981422,1292.6,1292.5,157.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610306001208,10.72981422,1292.6,1292.5,157.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610306001606,10.72981422,1292.6,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306001813,9.04071422,1292.6,1291.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306002412,4.00959,1292.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306003209,5.03112422,1292.6,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306003411,5.03112422,1292.6,1292.1,6.44759]
["bitfinex-derivatives","ETHF0:USTF0",1610306003811,63.8015,1292.9,1292.1,6.44759]
["bitfinex-derivatives","ETHF0:USTF0",1610306004210,59.453,1293.0,1292.1,6.44759]
["bitfinex-derivatives","ETHF0:USTF0",1610306004413,4.00959,1292.7,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306006720,59.453,1293.0,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306006923,59.453,1293.0,1292.6,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610306008324,30.0,1295.1,1292.6,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610306008325,61.63559,1293.6,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306008723,61.63559,1293.6,1292.9,5.83289]
["bitfinex-derivatives","ETHF0:USTF0",1610306010327,61.63559,1293.6,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306010526,61.63559,1293.6,1293.3,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1610306012230,5.02968334,1293.5,1293.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610306012429,4.00959,1293.4,1293.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610306015133,9.03986944,1293.4,1293.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1610306015533,9.03986944,1293.4,1292.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610306015732,9.03986944,1293.4,1292.6,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610306015933,9.03986944,1293.4,1292.4,47.275]
["bitfinex-derivatives","ETHF0:USTF0",1610306016335,4.00959,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306016733,4.00959,1292.8,1292.4,47.275]
["bitfinex-derivatives","ETHF0:USTF0",1610306018335,4.00959,1292.5,1292.4,47.275]
["bitfinex-derivatives","ETHF0:USTF0",1610306020438,4.00959,1292.5,1292.4,51.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610306021539,47.0409,1293.5,1292.4,51.28459]
["bitfinex-derivatives","ETHF0:USTF0",1610306021738,47.0409,1293.5,1292.4,53.31279]
["bitfinex-derivatives","ETHF0:USTF0",1610306022542,4.00959,1293.3,1293.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306023542,9.49072025,1293.3,1292.6,62.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610306024544,4.00959,1292.7,1292.6,62.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610306026448,4.00959,1292.7,1292.6,66.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610306027350,1.906,1293.6,1292.6,66.06809]
["bitfinex-derivatives","ETHF0:USTF0",1610306027751,1.906,1293.6,1292.6,62.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610306028552,4.00959,1292.7,1292.6,62.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610306030253,5.48172183,1293.5,1292.6,62.0585]
["bitfinex-derivatives","ETHF0:USTF0",1610306030456,4.00959,1293.0,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306031654,5.48160865,1292.9,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306032555,4.00959,1292.8,1292.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1610306032957,4.00959,1292.8,1292.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1610306033156,4.00959,1292.8,1291.9,45.752]
["bitfinex-derivatives","ETHF0:USTF0",1610306033356,4.00959,1292.8,1291.9,44.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610306034456,4.00959,1292.8,1292.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306034857,4.00959,1292.8,1292.6,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1610306036260,4.00959,1292.8,1292.6,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610306038961,5.48195885,1292.7,1292.6,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610306039960,5.48195885,1292.7,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306040561,4.00959,1292.5,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306041063,4.00959,1292.5,1291.9,44.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610306042063,4.00959,1292.5,1291.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1610306042466,4.00959,1292.1,1291.9,5.56229]
["bitfinex-derivatives","ETHF0:USTF0",1610306042664,4.00959,1292.1,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306042864,5.48224623,1292.4,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306043065,5.48224623,1292.4,1291.9,6.47029]
["bitfinex-derivatives","ETHF0:USTF0",1610306044466,4.00959,1292.3,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306044865,5.48207346,1292.8,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306045065,5.48207346,1292.8,1292.2,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1610306046465,5.48207346,1292.8,1292.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610306048267,5.48207346,1292.8,1292.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1610306048470,5.48207346,1292.8,1292.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306048668,5.48207346,1292.8,1292.7,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1610306048869,54.7518,1292.9,1292.7,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1610306051470,120.9639,1293.5,1292.7,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1610306052571,120.9639,1293.5,1292.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610306052972,5.61691701,1293.4,1292.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610306053772,5.61691701,1293.4,1292.2,45.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610306054476,4.00959,1293.0,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306055979,5.61710716,1292.9,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306057481,5.61688043,1293.4,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306057880,5.61688043,1293.4,1292.8,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610306058582,5.61688043,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306068293,4.00959,1293.5,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306068893,50.7456,1293.8,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306069894,5.61627269,1293.7,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306070296,5.61627269,1293.7,1293.5,60.6162]
["bitfinex-derivatives","ETHF0:USTF0",1610306070496,5.61627269,1293.7,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306071298,5.61585546,1294.6,1293.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306071898,5.61585546,1294.6,1293.6,35.57609]
["bitfinex-derivatives","ETHF0:USTF0",1610306072099,5.61585546,1294.6,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306072498,9.62544546,1294.6,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306072799,4.00959,1294.6,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306073200,5.61561709,1294.9,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306074505,5.61561709,1294.9,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306075804,5.3706,1295.8,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306076705,5.3706,1295.8,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306076907,5.3907,1296.0,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306077107,5.6144682,1295.7,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306078306,5.3907,1296.0,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306078707,5.3907,1296.0,1295.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306079711,5.3907,1296.0,1295.3,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1610306080510,5.3907,1296.0,1295.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610306080710,4.00959,1295.4,1295.3,7.81909]
["bitfinex-derivatives","ETHF0:USTF0",1610306081111,4.00959,1295.4,1295.3,6.25849]
["bitfinex-derivatives","ETHF0:USTF0",1610306081310,4.00959,1295.4,1295.3,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1610306082110,4.00959,1295.4,1295.3,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610306082511,4.00959,1295.4,1295.3,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1610306082710,4.00959,1295.4,1295.3,6.25849]
["bitfinex-derivatives","ETHF0:USTF0",1610306082911,4.00959,1295.4,1295.3,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1610306083614,4.00959,1295.4,1295.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610306084215,4.00959,1295.4,1295.0,54.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610306084616,4.00959,1295.1,1295.0,54.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610306085618,4.00959,1295.1,1295.0,52.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610306088222,9.62694168,1295.1,1295.0,52.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610306089025,5.61735168,1295.1,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306089625,51.8102,1295.6,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306089824,51.8102,1295.6,1294.9,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1610306090727,51.8102,1295.6,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306091729,5.3907,1296.0,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306092531,5.32516544,1295.6,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306093630,5.32516544,1295.6,1294.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610306094631,5.32516544,1295.6,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306096031,4.00959,1295.7,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306096431,4.00959,1295.7,1295.3,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610306096631,4.00959,1295.7,1295.3,6.40149]
["bitfinex-derivatives","ETHF0:USTF0",1610306097030,5.32513329,1295.6,1295.3,6.40149]
["bitfinex-derivatives","ETHF0:USTF0",1610306098632,5.32513329,1295.6,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306099633,5.32504335,1296.0,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306100735,4.00959,1295.6,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306102039,5.32504335,1296.0,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306102238,5.32489654,1295.6,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306103542,54.4397,1296.1,1295.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306104341,54.4397,1296.1,1294.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1610306104542,54.4397,1296.1,1294.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610306104742,4.00959,1295.4,1295.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306104943,4.00959,1295.4,1294.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610306105143,5.32451031,1296.0,1294.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610306106142,6.86331031,1296.0,1294.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610306106842,4.00959,1294.8,1294.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610306107645,4.00959,1294.8,1294.7,61.4725]
["bitfinex-derivatives","ETHF0:USTF0",1610306107844,9.0196,1294.7,1294.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1610306108047,9.0196,1294.7,1294.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610306108246,9.0196,1294.7,1291.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306108848,4.00959,1293.9,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306109050,4.00959,1293.9,1291.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306109248,4.00959,1293.9,1293.4,1.19049813]
["bitfinex-derivatives","ETHF0:USTF0",1610306109649,4.00959,1293.9,1293.4,2.92969813]
["bitfinex-derivatives","ETHF0:USTF0",1610306110552,4.00959,1293.9,1293.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610306110750,9.0196,1294.7,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306111350,9.0196,1294.7,1293.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610306111751,10.6556,1294.7,1293.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610306112753,4.00959,1294.4,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306113553,1.636,1294.7,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306113753,49.1629,1294.8,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306114754,49.1629,1294.8,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306115163,49.1629,1294.8,1294.7,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610306117160,61.36019,1295.0,1294.7,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610306117361,4.00959,1295.0,1294.7,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610306118562,5.4515,1296.5,1294.7,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610306118862,5.4515,1296.5,1295.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306119363,5.4515,1296.5,1295.1,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1610306120063,5.4515,1296.5,1295.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610306120462,5.32517038,1296.4,1295.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610306120662,6.96117038,1296.4,1295.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610306120965,4.00959,1295.2,1295.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610306122867,4.00959,1295.2,1295.1,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1610306124168,4.00959,1295.2,1295.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610306124370,4.00959,1295.2,1294.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1610306124570,4.00959,1295.2,1294.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610306124771,4.00959,1295.2,1294.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1610306124968,4.00959,1294.8,1294.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306125772,4.00959,1294.8,1294.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1610306126172,4.00959,1294.8,1291.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610306126970,5.9266,1295.6,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306127171,5.9266,1295.6,1293.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1610306127370,11.7328,1295.6,1293.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1610306127570,11.7328,1295.6,1293.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610306127972,5.59053521,1295.5,1293.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610306128875,5.59053521,1295.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306129276,5.59053521,1295.5,1294.4,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1610306130879,4.00959,1294.5,1294.4,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1610306131081,4.00959,1294.5,1294.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610306134284,4.00959,1294.5,1294.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1610306134881,4.00959,1294.2,1293.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610306136688,4.00959,1294.2,1293.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610306136887,4.00959,1293.9,1293.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610306138888,4.00959,1293.5,1293.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1610306140893,4.00959,1293.5,1293.3,7.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610306142294,1.5606,1294.5,1293.3,7.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610306142493,7.3158,1294.6,1293.3,7.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610306142693,5.7444,1294.6,1293.3,7.85289]
["bitfinex-derivatives","ETHF0:USTF0",1610306143099,5.7444,1294.6,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306143300,5.7444,1294.6,1293.7,7.38179]
["bitfinex-derivatives","ETHF0:USTF0",1610306143498,30.0,1296.3,1293.7,7.38179]
["bitfinex-derivatives","ETHF0:USTF0",1610306143700,5.8343,1295.6,1293.7,7.38179]
["bitfinex-derivatives","ETHF0:USTF0",1610306144701,35.8343,1295.6,1293.7,7.38179]
["bitfinex-derivatives","ETHF0:USTF0",1610306145101,5.56977621,1294.8,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306145902,5.56977621,1294.8,1293.7,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610306146101,7.11127621,1294.8,1293.7,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610306146303,5.56977621,1294.8,1293.7,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610306147104,4.00959,1293.9,1293.7,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610306148307,11.00717621,1294.8,1293.7,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1610306148507,11.00717621,1294.8,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306148707,11.00717621,1294.8,1293.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610306149108,4.00959,1294.0,1293.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610306151108,4.00959,1294.0,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306152311,5.4374,1294.8,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306152810,5.4374,1294.8,1293.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610306153212,4.00959,1293.8,1293.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1610306153810,4.00959,1293.8,1293.4,48.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610306154714,4.00959,1293.8,1293.3,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610306155113,4.00959,1293.4,1293.2,56.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610306155712,4.00959,1293.4,1293.2,52.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610306156112,54.817,1294.5,1293.2,54.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610306156313,54.817,1294.5,1293.3,1.19086378]
["bitfinex-derivatives","ETHF0:USTF0",1610306157112,4.00959,1294.0,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306157912,5.56983973,1294.4,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306158312,5.56983973,1294.4,1293.8,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610306158713,5.56983973,1294.4,1293.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610306159214,4.00959,1293.9,1293.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610306159613,4.00959,1293.9,1293.8,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610306160215,5.56983973,1294.4,1293.8,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610306160416,54.817,1294.5,1293.8,4.52776589]
["bitfinex-derivatives","ETHF0:USTF0",1610306161219,4.00959,1294.3,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306161616,54.817,1294.5,1294.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306161818,54.817,1294.5,1294.2,6.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610306162420,54.817,1294.5,1294.2,7.72199]
["bitfinex-derivatives","ETHF0:USTF0",1610306162819,1.8238,1295.4,1294.2,7.72199]
["bitfinex-derivatives","ETHF0:USTF0",1610306163018,10.8219,1295.6,1294.2,7.72199]
["bitfinex-derivatives","ETHF0:USTF0",1610306163218,4.00959,1294.6,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306163624,2.85959,1294.6,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306164024,10.8219,1295.6,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306164225,48.3024,1295.5,1294.5,5.95429]
["bitfinex-derivatives","ETHF0:USTF0",1610306164426,48.3024,1295.5,1294.5,7.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610306165227,48.3024,1295.5,1295.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306165828,48.3024,1295.5,1294.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610306166027,5.56817496,1295.4,1294.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610306167230,4.00959,1294.6,1294.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610306168030,4.00959,1294.6,1294.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1610306169733,4.00959,1294.6,1294.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610306170035,4.00959,1294.6,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306171136,4.00959,1294.6,1293.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610306171336,4.00959,1294.0,1293.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610306171537,4.00959,1294.0,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306172637,4.00959,1294.0,1293.5,1.19065837]
["bitfinex-derivatives","ETHF0:USTF0",1610306172836,4.00959,1294.0,1293.5,3.15105837]
["bitfinex-derivatives","ETHF0:USTF0",1610306173237,5.8132,1294.9,1293.5,3.15105837]
["bitfinex-derivatives","ETHF0:USTF0",1610306173438,2.5082,1295.1,1293.5,33.15105837]
["bitfinex-derivatives","ETHF0:USTF0",1610306173640,11.2988,1295.3,1293.5,33.15105837]
["bitfinex-derivatives","ETHF0:USTF0",1610306174039,5.56893764,1294.9,1293.6,1.19060172]
["bitfinex-derivatives","ETHF0:USTF0",1610306175539,5.56840373,1295.2,1294.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610306176042,5.56840373,1295.2,1294.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1610306176641,5.56840373,1295.2,1294.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610306177039,5.56832778,1295.3,1294.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610306177247,4.00959,1295.1,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306177440,4.00959,1295.1,1294.9,5.53739]
["bitfinex-derivatives","ETHF0:USTF0",1610306178045,4.00959,1295.1,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306178240,4.00959,1295.1,1294.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610306178444,5.56824248,1295.0,1294.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610306179244,5.56824248,1295.0,1294.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306179445,5.56824248,1295.0,1294.9,5.55929]
["bitfinex-derivatives","ETHF0:USTF0",1610306179641,5.56824248,1295.0,1294.9,5.88839]
["bitfinex-derivatives","ETHF0:USTF0",1610306179844,4.00959,1295.3,1294.9,5.88839]
["bitfinex-derivatives","ETHF0:USTF0",1610306180644,4.00959,1295.3,1294.9,7.44339]
["bitfinex-derivatives","ETHF0:USTF0",1610306180844,4.00959,1295.3,1294.9,5.88839]
["bitfinex-derivatives","ETHF0:USTF0",1610306181244,4.00959,1295.1,1294.9,5.88839]
["bitfinex-derivatives","ETHF0:USTF0",1610306181846,4.00959,1295.1,1294.9,7.43129]
["bitfinex-derivatives","ETHF0:USTF0",1610306182247,4.00959,1295.1,1294.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610306182948,4.00959,1295.1,1294.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610306184047,4.00959,1295.1,1294.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610306184447,4.00959,1295.1,1294.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610306184650,4.00959,1295.1,1294.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1610306184848,4.00959,1295.1,1294.4,51.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610306185250,4.00959,1294.5,1294.4,51.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610306187550,1.9072,1295.4,1294.4,51.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610306188452,5.30529592,1295.3,1294.4,51.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610306189352,4.00959,1294.5,1294.4,51.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610306192356,4.00959,1294.5,1294.3,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610306192759,4.00959,1294.5,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306193357,4.00959,1294.1,1293.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306195362,4.00959,1294.1,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306195760,4.00959,1294.1,1294.0,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610306197362,4.00959,1294.3,1294.0,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610306198162,1.9072,1295.4,1294.0,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610306198362,5.7905,1295.6,1294.0,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1610306199362,5.7905,1295.6,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306199765,5.30508725,1295.5,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306200266,5.30508725,1295.5,1294.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610306201467,5.30508725,1295.5,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306201966,5.30508725,1295.5,1294.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610306203371,4.00959,1294.6,1294.4,6.41369]
["bitfinex-derivatives","ETHF0:USTF0",1610306203771,4.00959,1294.6,1294.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610306204574,4.00959,1294.6,1294.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610306204974,4.00959,1294.6,1293.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610306205375,4.00959,1294.6,1294.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306206575,4.00959,1294.6,1294.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610306207481,4.00959,1294.4,1294.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610306210684,4.00959,1294.4,1293.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1610306210885,4.00959,1294.4,1293.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610306211084,4.00959,1294.4,1290.7,0.22884212]
["bitfinex-derivatives","ETHF0:USTF0",1610306211285,48.71349,1294.4,1292.3,59.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610306211485,4.00959,1293.8,1293.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610306212386,4.00959,1293.8,1293.7,2.85562141]
["bitfinex-derivatives","ETHF0:USTF0",1610306215093,4.00959,1293.8,1293.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610306216495,4.00959,1293.8,1292.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306217498,4.00959,1293.8,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306217696,4.00959,1293.8,1293.6,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610306219196,4.00959,1293.8,1293.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610306220398,1.5581,1294.7,1293.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610306220800,5.6151,1294.9,1293.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610306221400,4.00959,1293.8,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306223203,4.00959,1293.8,1293.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610306223604,4.00959,1293.8,1293.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306223805,4.00959,1293.8,1292.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610306224006,4.00959,1293.8,1292.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1610306225105,4.00959,1293.8,1292.7,1.19092671]
["bitfinex-derivatives","ETHF0:USTF0",1610306225304,4.00959,1293.8,1292.7,3.40232671]
["bitfinex-derivatives","ETHF0:USTF0",1610306225505,2.2079,1294.8,1293.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306225706,2.2079,1294.8,1293.0,7.58489]
["bitfinex-derivatives","ETHF0:USTF0",1610306226312,5.30511261,1294.7,1293.1,1.19099299]
["bitfinex-derivatives","ETHF0:USTF0",1610306227508,4.00959,1293.6,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306228110,5.30511261,1294.7,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306228310,5.30511261,1294.7,1293.3,6.11029]
["bitfinex-derivatives","ETHF0:USTF0",1610306229612,4.00959,1293.8,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306229812,4.00959,1293.8,1293.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1610306231513,2.2079,1294.8,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306231911,5.6151,1294.9,1293.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306232512,5.6151,1294.9,1293.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1610306233114,35.6151,1294.9,1293.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1610306233313,5.30511286,1294.8,1293.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610306233515,35.30511286,1294.8,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306233714,7.07911286,1294.8,1293.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306234715,5.30518546,1294.7,1293.2,1.19103607]
["bitfinex-derivatives","ETHF0:USTF0",1610306235515,4.00959,1293.3,1293.2,1.19103607]
["bitfinex-derivatives","ETHF0:USTF0",1610306236518,4.00959,1293.3,1293.2,2.74973607]
["bitfinex-derivatives","ETHF0:USTF0",1610306237820,4.00959,1293.3,1293.2,1.19103607]
["bitfinex-derivatives","ETHF0:USTF0",1610306238920,4.00959,1293.3,1293.2,2.72313607]
["bitfinex-derivatives","ETHF0:USTF0",1610306240722,4.00959,1293.3,1293.2,1.19103607]
["bitfinex-derivatives","ETHF0:USTF0",1610306241724,4.00959,1293.3,1293.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610306242324,4.00959,1293.3,1292.7,50.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610306243224,4.00959,1293.3,1292.8,1.19139748]
["bitfinex-derivatives","ETHF0:USTF0",1610306243624,4.00959,1292.9,1292.8,1.19139748]
["bitfinex-derivatives","ETHF0:USTF0",1610306247323,4.00959,1292.9,1292.7,50.7342]
["bitfinex-derivatives","ETHF0:USTF0",1610306248724,4.00959,1292.9,1292.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610306248923,4.00959,1292.9,1291.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1610306249726,4.00959,1292.6,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306251532,4.00959,1292.6,1291.5,1.19158061]
["bitfinex-derivatives","ETHF0:USTF0",1610306251730,4.00959,1292.6,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306251930,4.00959,1292.6,1292.5,1.1915916]
["bitfinex-derivatives","ETHF0:USTF0",1610306252130,4.00959,1292.6,1292.5,3.0316916]
["bitfinex-derivatives","ETHF0:USTF0",1610306256537,4.00959,1292.6,1292.5,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610306257238,4.00959,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306257838,4.00959,1292.6,1292.5,1.19163377]
["bitfinex-derivatives","ETHF0:USTF0",1610306258238,4.00959,1292.6,1292.5,3.05203377]
["bitfinex-derivatives","ETHF0:USTF0",1610306258438,4.00959,1292.6,1292.5,2.75203377]
["bitfinex-derivatives","ETHF0:USTF0",1610306259337,4.00959,1292.6,1292.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610306263246,4.00959,1292.6,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306263446,4.00959,1292.6,1292.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610306265353,4.00959,1292.6,1292.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610306265749,4.00959,1292.6,1292.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610306267453,10.96669,1292.6,1292.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610306267653,4.00959,1292.6,1292.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1610306268557,4.00959,1292.6,1292.2,6.41829]
["bitfinex-derivatives","ETHF0:USTF0",1610306269155,4.00959,1292.6,1292.2,7.95669]
["bitfinex-derivatives","ETHF0:USTF0",1610306269556,4.00959,1292.6,1292.2,6.41829]
["bitfinex-derivatives","ETHF0:USTF0",1610306269755,5.4788,1293.6,1292.2,6.41829]
["bitfinex-derivatives","ETHF0:USTF0",1610306270456,5.4788,1293.6,1292.3,1.1917546]
["bitfinex-derivatives","ETHF0:USTF0",1610306270656,5.4788,1293.6,1292.3,2.7445546]
["bitfinex-derivatives","ETHF0:USTF0",1610306271758,4.00959,1292.9,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306274159,4.00959,1292.9,1292.8,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1610306275262,4.00959,1292.9,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306276265,4.00959,1292.9,1292.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610306276466,4.00959,1292.9,1292.1,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1610306276666,4.00959,1292.9,1292.0,48.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610306277066,4.00959,1292.9,1291.4,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1610306277765,4.00959,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306277968,4.00959,1292.6,1292.4,5.54629]
["bitfinex-derivatives","ETHF0:USTF0",1610306278368,4.00959,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306278567,4.00959,1292.6,1292.1,1.19173952]
["bitfinex-derivatives","ETHF0:USTF0",1610306279368,4.00959,1292.6,1291.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1610306279568,4.00959,1292.6,1291.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1610306279768,4.00959,1292.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306279968,4.00959,1292.2,1290.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306280168,4.00959,1292.2,1290.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306280767,4.00959,1292.2,1291.1,1.19211366]
["bitfinex-derivatives","ETHF0:USTF0",1610306280968,4.00959,1292.2,1291.1,2.80081366]
["bitfinex-derivatives","ETHF0:USTF0",1610306281672,1.561,1293.2,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306281673,4.00959,1291.8,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306282474,4.00959,1291.8,1291.2,1.19229756]
["bitfinex-derivatives","ETHF0:USTF0",1610306283675,4.00959,1291.6,1291.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306284877,4.00959,1291.6,1291.5,1.19259251]
["bitfinex-derivatives","ETHF0:USTF0",1610306285278,4.00959,1291.6,1291.5,3.23079251]
["bitfinex-derivatives","ETHF0:USTF0",1610306286079,4.00959,1291.6,1291.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610306286678,65.0351,1291.8,1291.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610306287881,65.0351,1291.8,1291.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306288585,65.0351,1291.8,1291.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610306289783,4.00959,1291.7,1291.5,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1610306293688,65.0351,1291.8,1291.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610306293887,65.0351,1291.8,1291.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1610306294089,65.0351,1291.8,1290.6,62.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610306294292,65.0351,1291.8,1291.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306294891,65.0351,1291.8,1291.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610306295792,2.0679,1292.2,1291.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610306296192,4.00959,1291.4,1291.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1610306296992,4.00959,1291.4,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306298093,4.00959,1291.4,1289.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1610306298294,1.8545,1291.6,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306298295,3.409,1291.6,1290.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306298495,3.409,1291.6,1290.1,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1610306300194,4.00959,1290.3,1290.1,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1610306301596,61.2521,1290.6,1290.1,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1610306302397,61.2521,1290.6,1290.1,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610306302997,61.2521,1290.6,1290.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306303198,61.2521,1290.6,1290.5,5.65629]
["bitfinex-derivatives","ETHF0:USTF0",1610306303397,61.2521,1290.6,1290.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610306304397,61.2521,1290.6,1290.5,2.83984512]
["bitfinex-derivatives","ETHF0:USTF0",1610306304996,61.2521,1290.6,1290.5,6.84943512]
["bitfinex-derivatives","ETHF0:USTF0",1610306305198,48.1943,1291.3,1290.5,6.84943512]
["bitfinex-derivatives","ETHF0:USTF0",1610306305398,4.00959,1291.6,1290.5,6.84943512]
["bitfinex-derivatives","ETHF0:USTF0",1610306305800,11.6927,1292.8,1290.5,6.84943512]
["bitfinex-derivatives","ETHF0:USTF0",1610306306999,11.6927,1292.8,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306307400,5.51950046,1292.7,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306307601,5.51950046,1292.7,1291.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610306308800,1.9164,1292.8,1291.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610306309002,4.00959,1292.7,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306310200,4.00959,1292.7,1291.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610306310904,4.00959,1292.7,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306312302,4.00959,1292.7,1292.1,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610306312904,1.9693,1293.2,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306313905,1.9693,1293.2,1292.1,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610306314606,5.5183569,1293.1,1292.1,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610306314810,60.9747,1292.9,1292.1,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610306315007,4.00959,1292.2,1291.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1610306315205,4.00959,1292.2,1291.5,58.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610306317008,4.00959,1291.6,1291.5,58.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610306318612,2.1813,1292.6,1291.5,58.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610306318811,2.1813,1292.6,1291.5,60.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610306319010,4.00959,1291.7,1291.5,64.04639]
["bitfinex-derivatives","ETHF0:USTF0",1610306319211,4.00959,1291.7,1291.5,60.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610306320513,4.00959,1291.7,1291.5,58.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610306324116,4.00959,1291.7,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306325117,4.00959,1291.5,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306327023,2.2629,1292.2,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306327224,2.1813,1292.6,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306327423,5.5523,1292.5,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306327622,7.2312,1292.5,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306327823,1.6789,1292.5,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306328623,2.1299,1292.9,1291.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306329024,2.1299,1292.9,1291.1,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610306329025,4.00959,1292.1,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306329626,1.8305,1293.0,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306329823,5.59313922,1292.8,1292.0,5.86489]
["bitfinex-derivatives","ETHF0:USTF0",1610306331023,1.8305,1293.0,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306331024,4.00959,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306331625,60.84949,1292.6,1292.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306331825,60.84949,1292.6,1292.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610306333026,60.84949,1292.6,1292.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306333630,60.84949,1292.6,1292.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610306335030,4.00959,1292.1,1292.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610306335231,4.00959,1292.1,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306337027,4.00959,1292.1,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306338030,56.8399,1292.6,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306339029,4.00959,1292.4,1292.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306341031,4.00959,1292.4,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306344935,5.4278,1292.9,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306345135,4.00959,1292.7,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306346538,5.59237475,1292.6,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306348040,4.00959,1292.7,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306349143,4.00959,1292.7,1292.4,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610306349543,5.59237897,1292.6,1292.4,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610306351446,4.00959,1292.5,1292.4,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610306353249,4.00959,1292.5,1291.8,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1610306353451,4.00959,1291.9,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306354651,5.5927283,1292.5,1291.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306354851,5.5927283,1292.5,1291.8,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610306355052,2.4118,1293.0,1291.8,6.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610306355455,4.00959,1292.2,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306356356,4.00959,1292.2,1291.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610306357556,4.00959,1292.4,1292.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306357754,4.00959,1292.4,1292.1,6.16479]
["bitfinex-derivatives","ETHF0:USTF0",1610306359057,4.00959,1292.4,1292.1,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610306359463,4.00959,1292.6,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306360668,4.00959,1292.6,1292.1,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610306360862,5.59291955,1292.5,1292.1,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610306361464,5.59291955,1292.5,1292.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306362763,5.59291955,1292.5,1292.1,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1610306362962,5.59291955,1292.5,1291.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610306363165,5.59291955,1292.5,1291.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1610306363364,5.5929543,1293.1,1291.1,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610306363565,4.00959,1292.1,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306365870,5.8767,1293.2,1291.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306366171,5.8767,1293.2,1291.9,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1610306367574,5.8767,1293.2,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306368176,5.59277554,1293.1,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306369473,4.00959,1292.6,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306371377,9.60232234,1292.6,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306371576,5.59273234,1292.6,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306372679,5.59251787,1292.7,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306374081,5.59216495,1292.9,1292.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306375484,60.309,1293.0,1292.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306375691,60.309,1293.0,1292.8,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610306376787,4.00959,1293.5,1292.8,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610306377186,4.00959,1293.5,1292.8,35.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610306377388,3.405,1294.1,1292.8,35.56939]
["bitfinex-derivatives","ETHF0:USTF0",1610306377587,7.41459,1294.1,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306378189,5.59121532,1294.0,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306379394,7.41459,1294.1,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306379591,3.405,1294.1,1293.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306380794,3.405,1294.1,1293.9,5.53769]
["bitfinex-derivatives","ETHF0:USTF0",1610306382095,4.00959,1294.5,1293.9,5.53769]
["bitfinex-derivatives","ETHF0:USTF0",1610306383596,4.00959,1294.5,1294.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306386300,4.00959,1294.5,1293.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1610306386501,4.00959,1294.5,1293.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1610306386700,4.00959,1294.5,1292.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610306386900,4.00959,1294.5,1290.0,0.45560988]
["bitfinex-derivatives","ETHF0:USTF0",1610306387101,4.00959,1294.5,1290.1,0.22780748]
["bitfinex-derivatives","ETHF0:USTF0",1610306387602,4.00959,1294.5,1294.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306387802,4.00959,1294.5,1294.1,6.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610306388003,1.6979,1295.2,1294.1,6.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610306389604,5.53160956,1295.1,1295.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306390304,5.53160956,1295.1,1294.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1610306390903,5.53156634,1295.3,1294.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1610306391608,4.00959,1294.7,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306392304,5.53156634,1295.3,1294.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306393606,5.53156634,1295.3,1295.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306395508,9.54115634,1295.3,1295.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306396108,5.53156634,1295.3,1295.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306397610,5.53156634,1295.3,1295.2,6.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610306398411,4.56526634,1295.3,1295.2,6.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610306399212,4.00959,1296.0,1295.2,6.46219]
["bitfinex-derivatives","ETHF0:USTF0",1610306399611,4.00959,1296.0,1295.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610306400412,50.9137,1296.3,1295.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610306400612,5.23406206,1295.9,1295.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610306401614,5.23406206,1295.9,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306402013,5.23401544,1296.2,1295.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306403617,5.23401544,1296.2,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306409021,4.00959,1296.5,1296.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306409225,4.00959,1296.5,1295.8,56.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610306409822,4.00959,1295.9,1295.8,56.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610306411823,9.24340131,1295.9,1295.8,56.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610306414028,49.7641,1295.8,1294.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306414426,49.7641,1295.8,1294.6,55.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610306415827,47.6209,1294.6,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306417330,5.23645372,1294.5,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306417827,4.00959,1293.4,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306418226,50.8911,1294.1,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306419830,4.00959,1293.5,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306421032,1.786,1293.8,1293.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306421733,5.79559,1293.8,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306424533,1.786,1293.8,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306424733,50.8911,1294.1,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306425436,48.4115,1294.1,1293.6,6.22339]
["bitfinex-derivatives","ETHF0:USTF0",1610306425835,48.4115,1294.1,1294.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306427540,4.00959,1294.2,1293.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610306427739,4.00959,1294.2,1293.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1610306427942,4.00959,1294.0,1293.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306428139,4.00959,1294.0,1293.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1610306429241,1.8416,1294.2,1293.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1610306429842,4.00959,1293.5,1293.3,5.71859]
["bitfinex-derivatives","ETHF0:USTF0",1610306430942,1.8416,1294.2,1293.3,5.71859]
["bitfinex-derivatives","ETHF0:USTF0",1610306431941,4.00959,1293.8,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306434044,4.00959,1293.8,1293.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610306434445,4.00959,1293.8,1292.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1610306434646,4.00959,1293.8,1292.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610306434847,4.00959,1293.8,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306435249,1.8416,1294.2,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306435648,2.2308,1294.7,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306435848,4.00959,1293.9,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306439653,4.00959,1293.9,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306439854,4.00959,1293.4,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306445855,4.00959,1293.6,1293.3,6.79469]
["bitfinex-derivatives","ETHF0:USTF0",1610306449056,4.00959,1293.6,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306450057,4.00959,1293.4,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306458067,9.54853019,1293.4,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306460970,4.00959,1293.4,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306463576,1.8369,1294.4,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306463777,5.7503,1294.3,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306463975,4.00959,1293.9,1293.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306465576,4.00959,1293.9,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306465979,4.00959,1293.4,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306471890,9.54852708,1293.4,1293.3,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1610306478395,9.54852708,1293.4,1293.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1610306478597,9.54852708,1293.4,1293.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610306479194,9.54852708,1293.4,1293.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1610306479396,9.54852708,1293.4,1293.3,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610306479595,9.54852708,1293.4,1291.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610306479796,39.54852708,1293.4,1291.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610306480297,4.00959,1291.6,1291.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610306480497,4.00959,1291.6,1290.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306481596,4.00959,1291.6,1290.9,1.19305344]
["bitfinex-derivatives","ETHF0:USTF0",1610306481797,4.00959,1291.6,1290.9,3.22245344]
["bitfinex-derivatives","ETHF0:USTF0",1610306482498,4.00959,1291.1,1290.9,3.22245344]
["bitfinex-derivatives","ETHF0:USTF0",1610306482698,4.00959,1291.1,1290.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610306486906,4.00959,1291.1,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306488405,4.00959,1290.7,1290.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306497212,4.00959,1290.7,1290.6,5.20324884]
["bitfinex-derivatives","ETHF0:USTF0",1610306497912,4.00959,1290.7,1290.6,1.19365884]
["bitfinex-derivatives","ETHF0:USTF0",1610306498515,4.00959,1290.7,1290.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306499921,4.00959,1290.7,1290.5,1.19363771]
["bitfinex-derivatives","ETHF0:USTF0",1610306500121,4.00959,1290.7,1290.5,2.99503771]
["bitfinex-derivatives","ETHF0:USTF0",1610306501522,4.00959,1290.7,1290.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610306503828,4.00959,1290.7,1290.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610306504430,4.00959,1290.2,1290.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610306505128,4.00959,1290.2,1289.9,56.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610306506534,4.00959,1290.0,1289.9,56.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610306511738,61.1935,1289.9,1289.0,52.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610306512539,4.00959,1289.4,1289.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306512944,4.00959,1289.4,1289.1,1.19442807]
["bitfinex-derivatives","ETHF0:USTF0",1610306514542,4.00959,1289.2,1289.1,1.19442807]
["bitfinex-derivatives","ETHF0:USTF0",1610306514941,61.1935,1289.9,1289.1,1.19442807]
["bitfinex-derivatives","ETHF0:USTF0",1610306515142,61.1935,1289.9,1289.1,2.95642807]
["bitfinex-derivatives","ETHF0:USTF0",1610306516641,4.00959,1289.3,1289.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610306518746,61.1935,1289.9,1289.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1610306520146,61.1935,1289.9,1289.0,52.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610306520347,61.1935,1289.9,1289.0,55.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610306520548,4.00959,1289.1,1289.0,55.1897]
["bitfinex-derivatives","ETHF0:USTF0",1610306521649,4.00959,1289.1,1289.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1610306522649,4.00959,1289.1,1287.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306523250,4.00959,1289.1,1285.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306523648,4.00959,1289.1,1287.8,1.1954754]
["bitfinex-derivatives","ETHF0:USTF0",1610306523848,4.00959,1289.1,1287.8,3.3939754]
["bitfinex-derivatives","ETHF0:USTF0",1610306524649,4.00959,1287.9,1287.8,3.3939754]
["bitfinex-derivatives","ETHF0:USTF0",1610306525152,4.00959,1287.9,1287.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610306525756,6.9542,1289.1,1287.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610306525956,5.4072,1289.1,1287.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610306526457,1.6541,1289.2,1287.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610306526656,1.6541,1289.2,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306526657,4.00959,1288.4,1288.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306527759,4.00959,1288.4,1287.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610306528759,4.00959,1288.0,1287.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610306528957,4.00959,1288.0,1286.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610306530564,4.00959,1288.0,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306530965,4.00959,1288.0,1287.8,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1610306531167,2.0464,1289.5,1287.8,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1610306531365,5.3591,1289.6,1287.8,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1610306531565,5.3591,1289.6,1287.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610306532266,5.3119851,1289.5,1287.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610306532466,7.5502851,1289.5,1287.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610306532667,4.00959,1287.9,1287.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1610306535871,5.4916,1289.1,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306536072,5.4916,1289.1,1287.4,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1610306536671,4.00959,1288.0,1287.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306536871,4.00959,1288.0,1287.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1610306537871,4.00959,1288.0,1287.5,1.19600969]
["bitfinex-derivatives","ETHF0:USTF0",1610306538673,4.00959,1287.6,1287.5,1.19600969]
["bitfinex-derivatives","ETHF0:USTF0",1610306540675,4.00959,1287.6,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306541675,46.2027,1287.4,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306542080,46.2027,1287.4,1286.8,1.19675532]
["bitfinex-derivatives","ETHF0:USTF0",1610306542276,46.2027,1287.4,1286.8,3.26275532]
["bitfinex-derivatives","ETHF0:USTF0",1610306542677,4.00959,1286.9,1286.8,3.26275532]
["bitfinex-derivatives","ETHF0:USTF0",1610306543481,46.2027,1287.4,1286.8,3.26275532]
["bitfinex-derivatives","ETHF0:USTF0",1610306544682,4.00959,1287.2,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306545082,4.00959,1287.2,1286.9,1.19667867]
["bitfinex-derivatives","ETHF0:USTF0",1610306545984,4.00959,1287.2,1286.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610306546785,46.2027,1287.4,1286.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610306546786,4.00959,1286.9,1286.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1610306547386,4.00959,1286.9,1286.3,48.59269]
["bitfinex-derivatives","ETHF0:USTF0",1610306548789,4.00959,1286.4,1286.3,48.59269]
["bitfinex-derivatives","ETHF0:USTF0",1610306549589,4.00959,1286.4,1286.3,44.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610306549789,4.00959,1286.4,1285.3,49.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610306550389,4.00959,1286.4,1285.4,1.19715259]
["bitfinex-derivatives","ETHF0:USTF0",1610306550690,4.00959,1286.4,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306550890,44.5882,1286.5,1286.0,6.24089]
["bitfinex-derivatives","ETHF0:USTF0",1610306551693,44.5882,1286.5,1286.1,1.19699823]
["bitfinex-derivatives","ETHF0:USTF0",1610306552492,44.5882,1286.5,1286.1,2.77369823]
["bitfinex-derivatives","ETHF0:USTF0",1610306552693,44.5882,1286.5,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306553093,44.5882,1286.5,1286.4,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1610306554495,4.00959,1286.9,1286.4,6.77502723]
["bitfinex-derivatives","ETHF0:USTF0",1610306554696,4.00959,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306555096,4.00959,1286.9,1286.8,5.87079]
["bitfinex-derivatives","ETHF0:USTF0",1610306555898,4.00959,1286.9,1286.8,3.05821347]
["bitfinex-derivatives","ETHF0:USTF0",1610306558800,4.00959,1286.9,1286.8,7.06780347]
["bitfinex-derivatives","ETHF0:USTF0",1610306559104,10.64169,1286.9,1286.8,7.06780347]
["bitfinex-derivatives","ETHF0:USTF0",1610306559302,4.00959,1286.9,1286.8,3.05821347]
["bitfinex-derivatives","ETHF0:USTF0",1610306561904,53.4152,1287.3,1286.8,3.05821347]
["bitfinex-derivatives","ETHF0:USTF0",1610306562705,4.00959,1287.1,1286.9,5.20653059]
["bitfinex-derivatives","ETHF0:USTF0",1610306563307,4.00959,1287.1,1286.9,1.19694059]
["bitfinex-derivatives","ETHF0:USTF0",1610306568220,4.00959,1287.1,1286.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610306568619,4.00959,1287.1,1286.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610306568820,4.00959,1286.5,1286.0,6.24089]
["bitfinex-derivatives","ETHF0:USTF0",1610306569720,4.00959,1286.5,1286.1,1.19730851]
["bitfinex-derivatives","ETHF0:USTF0",1610306570820,4.00959,1286.2,1286.1,1.19730851]
["bitfinex-derivatives","ETHF0:USTF0",1610306573023,7.4795,1286.5,1286.1,1.19730851]
["bitfinex-derivatives","ETHF0:USTF0",1610306574829,4.00959,1286.2,1286.1,1.19730851]
["bitfinex-derivatives","ETHF0:USTF0",1610306577930,67.54199,1286.2,1286.1,1.19730851]
["bitfinex-derivatives","ETHF0:USTF0",1610306579634,67.54199,1286.2,1285.0,64.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610306580834,4.00959,1285.1,1285.0,64.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610306582736,4.00959,1285.1,1285.0,65.46690834]
["bitfinex-derivatives","ETHF0:USTF0",1610306584037,2.2345,1286.1,1285.0,65.46690834]
["bitfinex-derivatives","ETHF0:USTF0",1610306584238,2.2345,1286.1,1285.0,66.74]
["bitfinex-derivatives","ETHF0:USTF0",1610306584639,63.5324,1286.2,1285.0,66.74]
["bitfinex-derivatives","ETHF0:USTF0",1610306584838,63.5324,1286.2,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306585239,63.5324,1286.2,1285.3,6.43819]
["bitfinex-derivatives","ETHF0:USTF0",1610306585641,63.5324,1286.2,1285.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610306586841,4.00959,1285.8,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306587841,4.00959,1285.8,1285.4,1.19793932]
["bitfinex-derivatives","ETHF0:USTF0",1610306588341,4.00959,1285.8,1285.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610306588942,4.00959,1285.8,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306589243,5.4404,1286.8,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306589845,5.4404,1286.8,1285.5,1.19784274]
["bitfinex-derivatives","ETHF0:USTF0",1610306590644,30.0,1289.2,1285.5,1.19784274]
["bitfinex-derivatives","ETHF0:USTF0",1610306590845,5.6764,1288.1,1285.5,1.19784274]
["bitfinex-derivatives","ETHF0:USTF0",1610306591044,11.5583,1288.1,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306591245,11.5583,1288.1,1286.1,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610306592547,3.405,1288.6,1286.1,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610306592749,5.4532,1288.5,1286.1,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1610306592947,11.01937656,1288.0,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306593148,12.73387656,1288.0,1286.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610306594247,5.39375535,1287.9,1286.2,1.19699687]
["bitfinex-derivatives","ETHF0:USTF0",1610306594949,4.00959,1287.3,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306595149,4.00959,1287.3,1286.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610306596852,4.00959,1287.3,1286.2,1.19699687]
["bitfinex-derivatives","ETHF0:USTF0",1610306597053,4.00959,1287.0,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306597454,2.1513,1287.7,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306597957,2.1513,1287.7,1286.4,5.91579]
["bitfinex-derivatives","ETHF0:USTF0",1610306598555,2.1513,1287.7,1286.4,7.48629]
["bitfinex-derivatives","ETHF0:USTF0",1610306598956,4.00959,1287.4,1287.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306601359,4.00959,1287.4,1286.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1610306603057,4.00959,1287.2,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306603458,2.1513,1287.7,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306603858,1.7145,1288.0,1287.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306604259,5.6877,1288.4,1286.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610306605059,4.00959,1286.9,1286.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610306605258,4.00959,1286.9,1286.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610306605459,4.00959,1286.9,1286.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610306605660,4.00959,1286.9,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306606260,4.00959,1286.9,1285.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610306606460,4.00959,1286.9,1284.4,31.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610306606860,4.00959,1286.9,1284.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610306607060,1.9832,1287.1,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306607261,1.9832,1287.1,1285.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1610306608260,5.39500133,1287.0,1285.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610306608860,5.6008,1286.9,1285.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610306609061,4.00959,1285.5,1285.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610306611665,2.1721,1286.4,1285.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610306613067,2.1721,1286.4,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306613068,4.00959,1286.3,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306614070,1.9832,1287.1,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306614269,5.6227,1287.9,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306614468,5.6227,1287.9,1286.1,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1610306615069,4.00959,1286.8,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306617069,4.00959,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306617469,4.00959,1286.8,1286.5,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610306619071,4.00959,1286.8,1286.5,6.09719]
["bitfinex-derivatives","ETHF0:USTF0",1610306619269,4.00959,1286.8,1286.5,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610306620369,4.00959,1286.8,1286.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610306620769,4.00959,1286.8,1285.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1610306620969,4.00959,1286.8,1283.1,0.23309716]
["bitfinex-derivatives","ETHF0:USTF0",1610306621169,4.00959,1286.2,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306622472,4.00959,1286.2,1283.1,0.23309716]
["bitfinex-derivatives","ETHF0:USTF0",1610306622669,4.00959,1286.2,1283.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610306622670,4.00959,1286.2,1283.0,7.04406431]
["bitfinex-derivatives","ETHF0:USTF0",1610306622869,4.00959,1286.2,1284.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1610306623070,4.00959,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306624676,4.00959,1285.9,1284.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1610306625077,4.00959,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306625273,4.00959,1285.9,1285.7,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1610306625974,4.00959,1285.9,1285.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610306626375,57.4504,1286.3,1285.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610306627174,4.00959,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306628278,57.4504,1286.3,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306629179,4.00959,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306629780,4.00959,1286.1,1285.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1610306630382,4.00959,1286.1,1284.9,52.5558]
["bitfinex-derivatives","ETHF0:USTF0",1610306631180,4.00959,1285.5,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306631581,4.00959,1285.5,1285.3,66.77929]
["bitfinex-derivatives","ETHF0:USTF0",1610306631782,4.00959,1285.5,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306633788,2.4261,1286.1,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306633987,2.4261,1286.1,1285.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306634390,2.2957,1286.4,1285.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306634588,2.3294,1286.7,1285.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306635089,4.00959,1286.5,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306636289,2.1982,1287.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306636689,2.1982,1287.3,1286.2,36.49939]
["bitfinex-derivatives","ETHF0:USTF0",1610306637188,4.00959,1287.2,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306637591,4.00959,1287.2,1286.2,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610306638191,4.00959,1287.2,1286.2,32.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610306638393,2.0326,1287.6,1286.2,32.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610306639194,2.0326,1287.6,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306639594,5.44937803,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306639794,5.44937803,1287.5,1286.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610306640895,2.0326,1287.6,1286.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610306641094,4.00959,1286.9,1286.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610306642097,4.00959,1286.9,1286.2,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1610306642498,4.00959,1286.9,1285.2,33.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610306642901,4.00959,1286.9,1285.2,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610306643300,4.00959,1286.5,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306643700,4.00959,1286.5,1285.8,1.1975918]
["bitfinex-derivatives","ETHF0:USTF0",1610306645102,4.00959,1286.5,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306645305,4.00959,1286.5,1285.2,33.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610306645704,4.00959,1286.5,1285.2,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610306646305,4.00959,1286.5,1285.3,1.19773981]
["bitfinex-derivatives","ETHF0:USTF0",1610306647108,4.00959,1285.8,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306647907,4.00959,1285.8,1285.3,1.19773981]
["bitfinex-derivatives","ETHF0:USTF0",1610306649209,2.1067,1286.4,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306649709,2.1067,1286.4,1285.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1610306649909,2.1067,1286.4,1283.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306650109,2.1067,1286.4,1284.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1610306650611,2.1067,1286.4,1284.6,1.19830964]
["bitfinex-derivatives","ETHF0:USTF0",1610306650811,2.1067,1286.4,1284.6,3.58320964]
["bitfinex-derivatives","ETHF0:USTF0",1610306651209,4.00959,1285.6,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306651409,2.1067,1286.4,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306653309,4.00959,1285.8,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306654611,4.00959,1285.8,1285.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1610306655211,4.00959,1285.8,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306655811,4.00959,1285.8,1285.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1610306656612,4.00959,1285.8,1284.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610306657012,4.00959,1285.8,1283.2,31.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610306657214,4.00959,1285.2,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306658014,4.00959,1285.2,1284.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610306658815,4.00959,1285.2,1284.1,1.1985178]
["bitfinex-derivatives","ETHF0:USTF0",1610306659014,4.00959,1285.2,1284.1,3.1086178]
["bitfinex-derivatives","ETHF0:USTF0",1610306659214,2.4649,1286.1,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306659615,2.4649,1286.1,1284.4,6.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610306660717,2.4649,1286.1,1284.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610306661218,4.00959,1284.7,1284.4,6.08439]
["bitfinex-derivatives","ETHF0:USTF0",1610306661819,4.00959,1284.7,1284.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610306662219,9e-05,1284.7,1284.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610306662419,5.5266,1285.9,1284.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610306662619,50.3815,1285.1,1284.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610306663221,4.00959,1284.6,1284.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610306663419,50.3815,1285.1,1284.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610306664321,50.3815,1285.1,1284.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1610306664520,50.3815,1285.1,1284.4,33.6194]
["bitfinex-derivatives","ETHF0:USTF0",1610306664721,2.4649,1286.1,1284.4,78.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610306664920,47.1638,1286.4,1284.4,78.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610306665722,44.5676,1286.4,1284.5,1.19793766]
["bitfinex-derivatives","ETHF0:USTF0",1610306667723,44.5676,1286.4,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306667924,44.5676,1286.4,1286.3,6.28819]
["bitfinex-derivatives","ETHF0:USTF0",1610306669324,5.8981,1287.6,1286.3,6.28819]
["bitfinex-derivatives","ETHF0:USTF0",1610306669623,4.00959,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306669824,4.00959,1287.0,1286.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610306671628,4.00959,1286.4,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306671827,2.0093,1287.2,1286.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306672228,2.0093,1287.2,1286.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306672628,2.223,1287.5,1286.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306673730,6.23259,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306673929,2.223,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306674334,5.4362,1289.3,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306675733,5.4362,1289.3,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306677735,4.00959,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306678135,7.4827,1287.9,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306679734,4.00959,1287.7,1287.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306680136,4.00959,1287.7,1287.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610306681538,4.00959,1287.7,1286.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610306681737,4.00959,1287.4,1287.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306681940,4.00959,1287.4,1286.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610306682142,4.00959,1287.4,1286.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1610306682342,4.00959,1287.4,1285.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306682741,4.00959,1287.4,1284.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306683741,4.00959,1286.7,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306684541,4.00959,1286.7,1285.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610306684743,4.00959,1286.7,1284.9,1.19763395]
["bitfinex-derivatives","ETHF0:USTF0",1610306685342,2.0448,1286.8,1284.9,1.19763395]
["bitfinex-derivatives","ETHF0:USTF0",1610306685542,2.0448,1286.8,1284.9,3.68483395]
["bitfinex-derivatives","ETHF0:USTF0",1610306685744,4.00959,1286.6,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306686143,2.0448,1286.8,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306687744,4.00959,1286.7,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306689845,4.00959,1286.7,1285.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610306689846,4.00959,1286.7,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306691851,4.00959,1286.7,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306693056,4.00959,1286.7,1285.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1610306693457,4.00959,1286.7,1285.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610306693657,4.00959,1286.7,1285.5,60.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610306693858,4.00959,1286.5,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306695260,53.3198,1287.0,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306695762,4.00959,1286.7,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306697164,53.3198,1287.0,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306697764,53.3198,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306699565,53.3198,1287.0,1286.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1610306699764,4.00959,1286.7,1286.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1610306700866,4.00959,1286.7,1286.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1610306701967,4.00959,1286.4,1286.2,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1610306702167,4.00959,1286.4,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306703471,4.00959,1286.4,1285.9,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1610306703671,4.00959,1286.4,1285.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306703871,4.00959,1285.9,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306704673,4.00959,1285.9,1285.2,1.19798953]
["bitfinex-derivatives","ETHF0:USTF0",1610306704873,4.00959,1285.9,1285.7,44.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610306709679,4.00959,1285.9,1284.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610306709882,4.00959,1285.3,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306710081,2.2216,1286.1,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306710282,1.5378,1286.6,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306710484,5.7051,1286.8,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306711484,5.4331664,1286.7,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306711882,4.00959,1285.7,1285.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306716086,4.00959,1285.7,1284.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1610306717886,2.3135,1286.0,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306717887,4.00959,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306719886,4.00959,1285.1,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306720487,4.00959,1285.1,1284.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610306721389,4.00959,1285.1,1284.1,1.19882806]
["bitfinex-derivatives","ETHF0:USTF0",1610306721589,4.00959,1285.1,1284.1,58.88872806]
["bitfinex-derivatives","ETHF0:USTF0",1610306721888,58.6743,1285.3,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306723693,58.6743,1285.3,1284.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306723894,4.00959,1285.8,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306724093,2.3135,1286.0,1285.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306724294,53.5544,1286.2,1285.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306724695,46.8596,1286.7,1285.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306725095,46.8596,1286.7,1285.2,35.57819]
["bitfinex-derivatives","ETHF0:USTF0",1610306725296,46.8596,1286.7,1285.2,5.57819]
["bitfinex-derivatives","ETHF0:USTF0",1610306725697,46.8596,1286.7,1285.2,35.57819]
["bitfinex-derivatives","ETHF0:USTF0",1610306725897,4.00959,1286.2,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306726097,4.00959,1286.2,1285.3,1.19834388]
["bitfinex-derivatives","ETHF0:USTF0",1610306726898,7.19166676,1286.6,1285.3,1.19834388]
["bitfinex-derivatives","ETHF0:USTF0",1610306727200,1.7585,1286.6,1285.3,1.19834388]
["bitfinex-derivatives","ETHF0:USTF0",1610306727901,46.8596,1286.7,1286.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306728502,4.00959,1286.9,1286.3,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610306728902,6.8735,1286.7,1286.3,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610306729504,6.8735,1286.7,1286.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610306730106,6.8735,1286.7,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306731705,6.8735,1286.7,1286.3,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610306732305,8.4245,1286.7,1286.3,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610306732504,6.8735,1286.7,1286.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610306733205,6.8735,1286.7,1285.3,58.1931]
["bitfinex-derivatives","ETHF0:USTF0",1610306734006,4.00959,1285.4,1285.3,58.1931]
["bitfinex-derivatives","ETHF0:USTF0",1610306737914,4.00959,1285.4,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306738114,4.00959,1285.4,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306738315,4.00959,1285.4,1284.5,59.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610306740121,4.00959,1285.2,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306740823,4.00959,1285.2,1284.5,59.6795]
["bitfinex-derivatives","ETHF0:USTF0",1610306742026,2.1972,1285.6,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306742825,46.1081,1285.9,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306744028,4.00959,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306744229,46.1081,1285.9,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306744828,5.43387772,1285.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306746130,46.1081,1285.9,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306747234,8.6743,1285.8,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306747636,8.6743,1285.8,1284.8,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610306748035,4.00959,1285.1,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306748634,4.00959,1285.1,1284.8,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610306750137,4.00959,1284.9,1284.7,51.0222]
["bitfinex-derivatives","ETHF0:USTF0",1610306751738,4.00959,1284.9,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306752139,4.00959,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306753239,4.00959,1284.7,1284.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1610306753840,4.00959,1284.7,1284.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610306754042,4.00959,1284.5,1284.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610306755042,4.00959,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306755244,4.00959,1284.5,1284.1,53.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610306756042,4.00959,1284.2,1284.1,57.68999]
["bitfinex-derivatives","ETHF0:USTF0",1610306756643,4.00959,1284.2,1284.1,6.33029]
["bitfinex-derivatives","ETHF0:USTF0",1610306757043,4.00959,1284.2,1284.1,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1610306757244,4.00959,1284.2,1282.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610306758044,4.00959,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306761547,1.7939,1284.9,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306761747,5.8246,1285.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306762147,4.00959,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306762349,5.8246,1285.1,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306762547,1.557,1284.9,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306763349,1.557,1284.9,1284.3,5.85079]
["bitfinex-derivatives","ETHF0:USTF0",1610306763749,1.7173,1285.2,1284.3,5.85079]
["bitfinex-derivatives","ETHF0:USTF0",1610306764149,4.00959,1285.4,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306764749,1.741,1285.9,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306765150,11.5961,1286.6,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306766153,4.00959,1285.8,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306766952,2.4971,1286.2,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306767552,1.9405,1286.5,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306768252,4.00959,1286.0,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306768452,4.00959,1286.0,1285.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610306770154,4.00959,1285.5,1285.4,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1610306770454,4.00959,1285.5,1285.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306770655,4.00959,1285.5,1285.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610306770855,4.00959,1285.5,1284.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610306772455,4.00959,1285.5,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306772856,1.8819,1285.6,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306773259,1.99,1285.9,1285.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306774257,1.653,1286.2,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306774458,4.00959,1286.3,1285.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306775656,4.00959,1286.3,1285.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610306776659,4.00959,1285.4,1285.1,59.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610306776859,2.0551,1286.0,1285.1,59.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610306778162,4.00959,1285.2,1285.1,59.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610306781671,54.4096,1285.1,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306782272,4.00959,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306784175,2.3411,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306786278,6.35069,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306788278,2.3411,1284.8,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306788477,4.00959,1285.0,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306790179,54.4096,1285.1,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306794181,54.4096,1285.1,1284.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610306794182,4.00959,1285.0,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306795084,54.4096,1285.1,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306795284,54.4096,1285.1,1284.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306795486,2.1931,1285.3,1284.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306795685,1.9348,1285.6,1284.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306795886,53.6161,1285.7,1284.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306796287,53.6161,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306797091,59.03450153,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306798691,53.6161,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306800395,4.00959,1285.9,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306801598,4.00959,1285.9,1285.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1610306801797,4.00959,1285.9,1285.1,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610306802397,4.00959,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306802597,4.00959,1285.4,1285.0,54.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610306803500,5.60449,1285.4,1285.0,54.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610306803697,5.60449,1285.4,1284.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610306804397,4.00959,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306805497,2.4763,1285.7,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306806298,4.00959,1285.0,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306808299,4.00959,1285.0,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306808998,4.00959,1285.0,1284.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610306809199,4.00959,1285.0,1284.6,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610306809402,4.00959,1285.0,1284.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610306810401,2.135,1285.3,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306810801,2.135,1285.3,1284.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610306811001,2.135,1285.3,1283.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306811701,57.7199,1284.9,1283.7,63.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610306812301,4.00959,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306812700,4.00959,1284.3,1283.7,63.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610306813102,68.42339,1284.3,1283.2,64.2868]
["bitfinex-derivatives","ETHF0:USTF0",1610306813302,68.42339,1284.3,1283.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306814406,68.42339,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306814605,68.42339,1284.3,1284.2,5.56679]
["bitfinex-derivatives","ETHF0:USTF0",1610306815409,64.4138,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306815806,2.3119,1284.9,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306816408,2.3119,1284.9,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306817406,2.135,1285.3,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306817810,2.4763,1285.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306818011,31.536,1287.5,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306818210,30.0,1287.1,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306818409,4.00959,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306818611,4.00959,1284.7,1284.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610306818811,4.00959,1284.7,1283.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610306819611,4.00959,1284.7,1283.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610306819810,4.00959,1284.7,1283.9,1.1994353]
["bitfinex-derivatives","ETHF0:USTF0",1610306820012,4.00959,1284.7,1283.9,3.6262353]
["bitfinex-derivatives","ETHF0:USTF0",1610306820310,4.00959,1284.3,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306821011,4.00959,1284.3,1284.0,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1610306821210,54.1702,1284.9,1284.0,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1610306822311,4.00959,1284.6,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306823714,4.00959,1284.6,1284.1,1.19950856]
["bitfinex-derivatives","ETHF0:USTF0",1610306823916,4.00959,1284.6,1283.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610306824417,1.9511,1284.8,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306825318,1.9511,1284.8,1284.2,1.19944737]
["bitfinex-derivatives","ETHF0:USTF0",1610306826418,4.00959,1284.3,1284.2,1.19944737]
["bitfinex-derivatives","ETHF0:USTF0",1610306826819,1.9511,1284.8,1284.2,1.19944737]
["bitfinex-derivatives","ETHF0:USTF0",1610306828421,4.00959,1284.3,1284.2,1.19944737]
["bitfinex-derivatives","ETHF0:USTF0",1610306832129,4.00959,1284.3,1284.0,1.19947934]
["bitfinex-derivatives","ETHF0:USTF0",1610306832530,4.00959,1284.1,1284.0,1.19947934]
["bitfinex-derivatives","ETHF0:USTF0",1610306832729,4.00959,1284.1,1284.0,2.77607934]
["bitfinex-derivatives","ETHF0:USTF0",1610306832928,4.00959,1284.1,1284.0,1.19947934]
["bitfinex-derivatives","ETHF0:USTF0",1610306834530,1.9511,1284.8,1284.0,1.19947934]
["bitfinex-derivatives","ETHF0:USTF0",1610306834932,2.3349,1285.1,1284.0,2.74227934]
["bitfinex-derivatives","ETHF0:USTF0",1610306835333,5.8556,1285.9,1284.0,2.74227934]
["bitfinex-derivatives","ETHF0:USTF0",1610306835933,7.4177,1285.9,1284.0,2.74227934]
["bitfinex-derivatives","ETHF0:USTF0",1610306836233,5.42548027,1285.8,1284.1,1.19947139]
["bitfinex-derivatives","ETHF0:USTF0",1610306836434,4.00959,1284.5,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306837536,4.00959,1284.5,1284.3,1.1994755]
["bitfinex-derivatives","ETHF0:USTF0",1610306840639,4.00959,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306841239,12.22469,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306841439,4.00959,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306841639,4.00959,1284.5,1284.4,5.2089495]
["bitfinex-derivatives","ETHF0:USTF0",1610306843139,4.00959,1284.5,1284.4,1.1993595]
["bitfinex-derivatives","ETHF0:USTF0",1610306843540,14.00959,1284.5,1284.4,1.1993595]
["bitfinex-derivatives","ETHF0:USTF0",1610306844641,14.00959,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306846044,14.00959,1284.5,1284.4,1.19948389]
["bitfinex-derivatives","ETHF0:USTF0",1610306847344,14.00959,1284.5,1283.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610306847744,14.00959,1284.5,1283.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610306848545,4.00959,1284.3,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306850045,4.00959,1284.3,1284.1,1.1995623]
["bitfinex-derivatives","ETHF0:USTF0",1610306850545,10.0,1284.5,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306850747,47.5263,1284.4,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306851447,47.5263,1284.4,1284.3,1.19950978]
["bitfinex-derivatives","ETHF0:USTF0",1610306852649,51.53589,1284.4,1284.3,1.19950978]
["bitfinex-derivatives","ETHF0:USTF0",1610306853149,51.53589,1284.4,1283.9,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610306854655,4.00959,1284.0,1283.9,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1610306855757,4.00959,1284.0,1283.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1610306855958,4.00959,1284.0,1283.6,64.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610306856157,4.00959,1284.0,1283.9,1.19973241]
["bitfinex-derivatives","ETHF0:USTF0",1610306858259,2.99579,1284.0,1283.9,1.19973241]
["bitfinex-derivatives","ETHF0:USTF0",1610306858961,1.53909,1284.0,1283.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610306859160,47.5263,1284.4,1283.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610306860160,10.0,1284.5,1283.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610306860361,10.0,1284.5,1283.8,1.19972039]
["bitfinex-derivatives","ETHF0:USTF0",1610306860760,4.00959,1283.9,1283.8,1.19972039]
["bitfinex-derivatives","ETHF0:USTF0",1610306865166,3.67849,1283.9,1283.8,1.19972039]
["bitfinex-derivatives","ETHF0:USTF0",1610306865466,1.77549,1283.9,1283.8,1.19972039]
["bitfinex-derivatives","ETHF0:USTF0",1610306865666,1.06099,1283.9,1283.8,1.19972039]
["bitfinex-derivatives","ETHF0:USTF0",1610306866766,0.57189,1283.9,1283.8,1.19972039]
["bitfinex-derivatives","ETHF0:USTF0",1610306866968,10.0,1284.5,1283.8,1.19972039]
["bitfinex-derivatives","ETHF0:USTF0",1610306868771,4.00959,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306871679,63.13,1284.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306874179,63.13,1284.1,1284.0,1.19974872]
["bitfinex-derivatives","ETHF0:USTF0",1610306874381,63.13,1284.1,1284.0,2.77734872]
["bitfinex-derivatives","ETHF0:USTF0",1610306874681,63.13,1284.1,1284.0,1.19974872]
["bitfinex-derivatives","ETHF0:USTF0",1610306875881,63.13,1284.1,1284.0,2.76714872]
["bitfinex-derivatives","ETHF0:USTF0",1610306877184,63.13,1284.1,1284.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610306878784,4.00959,1284.1,1284.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1610306879187,4.00959,1284.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306880488,2.2578,1284.9,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306880687,5.511,1285.3,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306880888,4.00959,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306883588,4.00959,1284.3,1283.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610306883988,4.00959,1284.3,1283.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1610306884888,4.00959,1284.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306887194,4.00959,1284.1,1284.0,1.19981195]
["bitfinex-derivatives","ETHF0:USTF0",1610306887394,4.00959,1284.1,1284.0,2.73761195]
["bitfinex-derivatives","ETHF0:USTF0",1610306888595,4.00959,1284.1,1284.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1610306888996,4.00959,1284.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306889196,4.00959,1284.1,1283.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610306890896,4.00959,1283.9,1283.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610306891899,4.00959,1283.9,1283.4,47.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610306892496,1.7124,1284.7,1283.4,47.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610306892897,4.00959,1284.1,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306893096,4.00959,1284.1,1283.8,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1610306893295,4.00959,1284.1,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306894398,4.00959,1284.1,1283.4,49.5141]
["bitfinex-derivatives","ETHF0:USTF0",1610306894899,4.00959,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306897400,3.19259,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306897600,48.1095,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306897802,3.19259,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306898600,2.2829,1284.7,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306898800,4.00959,1284.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306905516,125.1113,1284.3,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306906916,125.1113,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306907118,4.00959,1284.4,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306907716,4.00959,1284.4,1283.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610306908817,155.75199,1284.6,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306911922,5.44113741,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306912421,5.44113741,1284.5,1283.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1610306912822,4.00959,1284.4,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306917225,6.25439,1284.4,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306917725,6.25439,1284.4,1283.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1610306918327,6.25439,1284.4,1283.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610306918526,6.25439,1284.4,1281.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306918726,6.25439,1284.4,1283.7,1.19985578]
["bitfinex-derivatives","ETHF0:USTF0",1610306918926,6.25439,1284.4,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306922934,4.00959,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306924636,4.00959,1284.1,1283.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610306924836,4.00959,1284.1,1281.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306925042,4.00959,1284.1,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306928937,4.00959,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306929540,4.00959,1283.9,1283.7,5.54559]
["bitfinex-derivatives","ETHF0:USTF0",1610306932241,4.00959,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306932841,4.00959,1283.9,1283.8,1.19993368]
["bitfinex-derivatives","ETHF0:USTF0",1610306933041,1.37099,1283.9,1283.8,1.19993368]
["bitfinex-derivatives","ETHF0:USTF0",1610306933240,44.9054,1284.2,1283.8,1.19993368]
["bitfinex-derivatives","ETHF0:USTF0",1610306935141,4.00959,1283.9,1283.8,1.19993368]
["bitfinex-derivatives","ETHF0:USTF0",1610306935742,4.00959,1283.9,1283.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610306936141,4.00959,1283.9,1281.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610306936542,4.00959,1283.9,1281.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610306936543,4.00959,1283.9,1282.0,31.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610306937144,4.00959,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306938144,2.5083,1284.1,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306938544,2.5083,1284.1,1283.2,5.20975054]
["bitfinex-derivatives","ETHF0:USTF0",1610306939047,6.51789,1284.1,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306939747,6.51789,1284.1,1283.2,1.20016054]
["bitfinex-derivatives","ETHF0:USTF0",1610306939948,6.51789,1284.1,1283.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1610306941047,4.00959,1283.5,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306941251,4.00959,1283.5,1283.3,5.58199]
["bitfinex-derivatives","ETHF0:USTF0",1610306942048,4.00959,1283.5,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306944653,67.26869,1283.5,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306948357,69.47099,1283.5,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306948858,69.47099,1283.5,1282.6,55.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610306949059,4.00959,1282.7,1282.6,55.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610306952865,9.3193,1282.6,1280.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610306953066,9.3193,1282.6,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306954066,55.0613,1282.9,1281.7,5.56459]
["bitfinex-derivatives","ETHF0:USTF0",1610306955068,59.07089,1282.9,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306955669,55.0613,1282.9,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306957171,55.0613,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306957973,54.7741,1283.0,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306958174,2.2375,1283.2,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306958373,4.00959,1283.6,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306959075,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306959474,5.86269,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306960076,1.8531,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306961478,0.6724,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306961675,2.2442,1283.8,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306962076,11.6599,1285.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306962876,41.6599,1285.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306963075,4.00959,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306963477,4.00959,1283.9,1283.1,66.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610306965076,4.00959,1283.9,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306965277,2.008,1284.2,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306967080,2.008,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306968379,56.9869,1284.5,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306969179,56.9869,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306970279,56.9869,1284.5,1283.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610306970480,58.587,1284.5,1283.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1610306971080,4.00959,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306971480,4.00959,1284.0,1283.9,5.55559]
["bitfinex-derivatives","ETHF0:USTF0",1610306971880,4.00959,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306974180,4.00959,1284.0,1283.4,64.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610306975092,4.00959,1283.7,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306978183,2.5116,1284.2,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306978883,8.6208,1284.4,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306979284,4.00959,1284.0,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306979484,1.7527,1284.0,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306980484,5.4609632,1284.3,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306980986,8.6208,1284.4,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306981186,8.6208,1284.4,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306982185,1.6001,1284.5,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306982586,2.0626,1285.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306982786,30.0,1286.2,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306983186,4.00959,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306983387,5.60319,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306983888,5.45999362,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306984788,5.45999362,1284.8,1284.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610306985189,4.00959,1284.6,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306985790,5.45999362,1284.8,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306986191,5.45999362,1284.8,1284.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610306986391,5.45999362,1284.8,1283.7,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610306986892,5.45999362,1284.8,1283.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610306987192,5.45999362,1284.8,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306987193,4.00959,1284.5,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306987392,5.45999362,1284.8,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306987593,2.4033,1284.5,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306989193,2.4033,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306990099,7.92149784,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306991501,7.92149784,1284.5,1284.4,5.57009]
["bitfinex-derivatives","ETHF0:USTF0",1610306991902,0.40059784,1284.5,1284.4,5.57009]
["bitfinex-derivatives","ETHF0:USTF0",1610306992101,1.5936,1284.9,1284.4,5.57009]
["bitfinex-derivatives","ETHF0:USTF0",1610306992502,5.7607,1286.0,1284.4,5.57009]
["bitfinex-derivatives","ETHF0:USTF0",1610306993302,4.00959,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306993502,6.05779,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306994203,9.78282697,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306995203,5.77323697,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306995603,5.67323697,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306995803,1.9482,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306998303,1.9482,1285.7,1285.6,5.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610306998506,5.7607,1286.0,1285.6,5.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610306998905,5.7607,1286.0,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306999305,5.7607,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610306999504,9.49749,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307000404,9.49749,1286.1,1285.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1610307000604,9.49749,1286.1,1285.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1610307000805,11.92899,1286.1,1284.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1610307001005,11.92899,1286.1,1285.3,52.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610307001405,11.92899,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307002007,11.92899,1286.1,1285.3,54.534]
["bitfinex-derivatives","ETHF0:USTF0",1610307002406,11.92899,1286.1,1285.3,52.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610307003406,4.00959,1285.7,1285.3,57.00369]
["bitfinex-derivatives","ETHF0:USTF0",1610307003805,6.13759,1285.7,1285.3,52.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610307005409,4.00959,1285.5,1285.3,52.9941]
["bitfinex-derivatives","ETHF0:USTF0",1610307010612,4.00959,1285.5,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307011413,4.00959,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307011914,61.2518,1285.6,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307012515,3.74428834,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307012716,5.38178834,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307014018,1.6375,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307015217,1.6375,1285.4,1285.2,5.56289]
["bitfinex-derivatives","ETHF0:USTF0",1610307016420,1.6375,1285.4,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307018126,6.13759,1285.7,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307019527,2.128,1285.7,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307019728,61.4398,1286.0,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307020130,8.2095,1286.1,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307020928,3.74399827,1286.0,1285.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307021531,3.74399827,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307024635,2.4315,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307024834,1.0097,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307025236,3.74336086,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307025437,2.73366086,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307025837,1.19366086,1286.0,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307026538,1.728,1286.4,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307027340,0.4776,1286.4,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307027540,0.4776,1286.4,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307030546,0.4776,1286.4,1286.3,5.58299]
["bitfinex-derivatives","ETHF0:USTF0",1610307030947,58.805,1287.0,1286.3,5.58299]
["bitfinex-derivatives","ETHF0:USTF0",1610307031550,4.00959,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307031952,2.0056,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307032149,4.96364501,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307033448,2.0056,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307033650,6.01519,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307034649,2.0056,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307035750,2.0056,1286.9,1285.8,55.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610307036956,58.805,1287.0,1285.8,55.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610307037554,58.805,1287.0,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307037955,3.6781698,1286.9,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307038156,5.3468698,1286.9,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307039255,3.67806675,1286.8,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307040555,1.6687,1286.9,1286.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307041554,1.6687,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307041956,1.6687,1286.9,1285.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1610307042359,1.6687,1286.9,1285.0,32.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610307043156,4.00959,1287.2,1285.0,32.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610307043358,1.9159,1286.9,1285.0,32.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610307043558,1.9159,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307045160,5.59286656,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307046062,5.59286656,1286.9,1285.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1610307047662,5.59286656,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307047864,1.9159,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307048662,4.00959,1287.2,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307049365,3.66977261,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307049566,5.71657261,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307052867,2.0468,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307053367,5.71658028,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307056274,5.71658028,1286.9,1286.4,44.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610307057674,9.72617028,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307057874,6.05639,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307059576,9.72649569,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307060175,5.71690569,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307062878,2.0468,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307063078,4.00959,1287.3,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307063678,4.00959,1287.1,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307063878,3.66989567,1286.9,1286.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307064283,3.66989567,1286.9,1286.7,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1610307065181,3.6699784,1287.0,1286.7,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1610307065782,6.37109,1286.8,1286.7,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1610307066683,2.3615,1286.8,1286.7,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1610307066883,6.03138443,1286.8,1286.7,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1610307067082,6.03138443,1286.8,1286.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307067784,6.03138443,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307068185,2.3615,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307069586,6.03108813,1286.8,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307070988,6.03108813,1286.8,1286.3,45.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610307071788,4.00959,1286.5,1286.3,49.56429]
["bitfinex-derivatives","ETHF0:USTF0",1610307072890,4.00959,1286.5,1286.3,45.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610307073790,4.00959,1286.5,1286.3,49.56429]
["bitfinex-derivatives","ETHF0:USTF0",1610307074392,6.20649,1286.5,1286.3,49.56429]
["bitfinex-derivatives","ETHF0:USTF0",1610307074591,2.1969,1286.5,1286.3,49.56429]
["bitfinex-derivatives","ETHF0:USTF0",1610307076495,2.1969,1286.5,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307079698,2.3615,1286.8,1286.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307079898,50.30769,1287.0,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307080900,3.66995346,1286.9,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307083801,3.66962518,1287.0,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307086002,3.66962518,1287.0,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307095414,2.1924,1287.1,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307095613,4.00959,1287.5,1286.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307095915,4.00959,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307096613,6.96008921,1287.5,1287.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307101526,9.11528921,1287.5,1286.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610307101927,9.11528921,1287.5,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307103627,2.9504341,1287.4,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307104027,4.00959,1287.3,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307104929,2.95053855,1287.2,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307105330,2.95053855,1287.2,1286.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610307106530,4.00959,1287.3,1287.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307108033,2.95039354,1287.2,1286.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610307108234,4.54509354,1287.2,1286.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610307108436,4.00959,1287.0,1286.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307109035,4.00959,1287.0,1285.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307109335,4.00959,1287.0,1285.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307110538,4.00959,1286.5,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307112538,4.00959,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307115444,4.00959,1286.3,1285.4,52.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610307116549,4.00959,1285.9,1285.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307119454,4.00959,1285.9,1285.4,52.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610307120253,5.59759,1285.9,1285.4,52.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610307120654,4.00959,1285.5,1285.4,56.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610307123355,4.00959,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307131965,4.00959,1285.5,1285.2,44.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610307132864,4.00959,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307134165,6.20699,1285.3,1285.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307134667,6.20699,1285.3,1284.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1610307134868,4.00959,1285.1,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307136069,5.57189,1285.1,1284.5,1.2656418]
["bitfinex-derivatives","ETHF0:USTF0",1610307136868,1.5623,1285.1,1284.5,1.2656418]
["bitfinex-derivatives","ETHF0:USTF0",1610307137570,2.1974,1285.3,1284.5,1.2656418]
["bitfinex-derivatives","ETHF0:USTF0",1610307138572,3.7485,1285.3,1284.5,1.2656418]
["bitfinex-derivatives","ETHF0:USTF0",1610307138772,2.1974,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307139172,4.00959,1285.5,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307140775,4.00959,1285.3,1285.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307141174,4.00959,1285.3,1283.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1610307141376,5.71879,1285.3,1282.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307141776,5.71879,1285.3,1282.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307142179,5.71879,1285.3,1282.5,32.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610307142378,5.71879,1285.3,1284.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610307142978,4.00959,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307144380,4.00959,1284.8,1284.7,5.27536078]
["bitfinex-derivatives","ETHF0:USTF0",1610307145882,4.00959,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307146583,4.00959,1284.8,1284.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610307146984,4.00959,1284.5,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307148885,4.00959,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307150889,4.00959,1284.3,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307152190,5.58069,1284.3,1282.5,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1610307152392,5.58069,1284.3,1281.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610307152992,1.5711,1284.3,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307154897,4.00959,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307155496,5.95999,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307163009,5.95999,1284.0,1282.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1610307164212,5.95999,1284.0,1282.8,1.26790413]
["bitfinex-derivatives","ETHF0:USTF0",1610307165012,1.9504,1284.0,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307165212,11.1389,1284.2,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307167012,4.00959,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307167213,4.00959,1283.8,1282.4,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610307167414,6.25809,1283.8,1282.4,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610307168113,6.25809,1283.8,1282.5,1.26824939]
["bitfinex-derivatives","ETHF0:USTF0",1610307169016,2.2485,1283.8,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307171117,4.00959,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307171618,59.56329,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307172020,59.56329,1283.1,1283.0,5.56379]
["bitfinex-derivatives","ETHF0:USTF0",1610307172220,55.5537,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307172419,55.5537,1283.1,1283.0,5.26801656]
["bitfinex-derivatives","ETHF0:USTF0",1610307174421,55.5537,1283.1,1283.0,6.83561656]
["bitfinex-derivatives","ETHF0:USTF0",1610307176125,55.5537,1283.1,1283.0,5.26801656]
["bitfinex-derivatives","ETHF0:USTF0",1610307179229,55.5537,1283.1,1283.0,1.25842656]
["bitfinex-derivatives","ETHF0:USTF0",1610307179829,4.00959,1283.2,1283.0,1.25842656]
["bitfinex-derivatives","ETHF0:USTF0",1610307180934,4.00959,1283.2,1282.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610307181134,4.00959,1283.0,1282.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610307183936,2.4658,1283.5,1282.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610307184135,8.0291,1283.8,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307184937,8.0291,1283.8,1282.8,1.25894009]
["bitfinex-derivatives","ETHF0:USTF0",1610307185135,4.00959,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307185736,4.00959,1283.4,1282.8,1.25894009]
["bitfinex-derivatives","ETHF0:USTF0",1610307186336,4.00959,1283.4,1282.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1610307186537,4.00959,1283.4,1282.5,1.2589847]
["bitfinex-derivatives","ETHF0:USTF0",1610307187138,4.00959,1283.1,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307187437,4.00959,1283.1,1282.9,5.57859]
["bitfinex-derivatives","ETHF0:USTF0",1610307188439,4.00959,1283.1,1282.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610307190339,4.00959,1283.1,1282.4,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610307190741,4.00959,1283.1,1281.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1610307191138,4.00959,1283.1,1280.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307191139,4.00959,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307191939,4.00959,1282.5,1282.3,1.25963964]
["bitfinex-derivatives","ETHF0:USTF0",1610307192338,4.00959,1282.5,1282.3,3.59043964]
["bitfinex-derivatives","ETHF0:USTF0",1610307193344,4.00959,1282.5,1282.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1610307193940,4.00959,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307194741,2.4612,1282.9,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307195141,6.47079,1282.9,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307195943,2.4612,1282.9,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307197143,2.4612,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307199044,6.47079,1282.9,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307199245,4.00959,1282.9,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307199445,4.00959,1282.9,1281.9,50.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610307200246,4.00959,1282.9,1282.0,1.2595902]
["bitfinex-derivatives","ETHF0:USTF0",1610307201047,4.00959,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307201446,4.00959,1282.7,1282.0,1.2595902]
["bitfinex-derivatives","ETHF0:USTF0",1610307203050,4.00959,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307203847,4.00959,1282.7,1282.0,1.2595902]
["bitfinex-derivatives","ETHF0:USTF0",1610307204448,4.00959,1282.7,1281.9,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1610307204847,4.00959,1282.7,1281.6,44.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610307205049,63.2576,1283.0,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307205247,93.2576,1283.0,1281.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610307205449,63.2576,1283.0,1281.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610307205649,2.95135741,1282.9,1281.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610307206251,2.95135741,1282.9,1281.6,44.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610307206650,32.95135741,1282.9,1281.6,44.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610307207149,4.00959,1281.7,1281.6,44.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610307207951,4.00959,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307207952,11.38309,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307208652,11.38309,1281.7,1281.5,1.26124206]
["bitfinex-derivatives","ETHF0:USTF0",1610307209053,7.3735,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307211854,1.7305,1282.0,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307212055,1.2855,1282.0,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307212455,48.6381,1282.5,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307213060,48.6381,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307216261,48.6381,1282.5,1281.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610307216863,2.3972,1282.7,1281.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610307217264,2.3972,1282.7,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307217462,2.3972,1282.7,1281.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610307218063,2.3972,1282.7,1281.5,53.7896]
["bitfinex-derivatives","ETHF0:USTF0",1610307219166,4.00959,1282.1,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307219566,2.3972,1282.7,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307221267,4.00959,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307223070,2.3972,1282.7,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307223271,4.00959,1282.3,1281.5,53.7896]
["bitfinex-derivatives","ETHF0:USTF0",1610307224172,4.00959,1282.3,1281.6,1.26067511]
["bitfinex-derivatives","ETHF0:USTF0",1610307225372,4.00959,1281.7,1281.6,1.26067511]
["bitfinex-derivatives","ETHF0:USTF0",1610307226075,2.184,1282.3,1281.6,1.26067511]
["bitfinex-derivatives","ETHF0:USTF0",1610307226677,7.1748,1281.7,1281.6,1.26067511]
["bitfinex-derivatives","ETHF0:USTF0",1610307226975,2.184,1282.3,1281.6,1.26067511]
["bitfinex-derivatives","ETHF0:USTF0",1610307228175,2.184,1282.3,1281.2,1.26067613]
["bitfinex-derivatives","ETHF0:USTF0",1610307229279,4.00959,1281.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307231581,12.55739,1281.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307231780,4.00959,1281.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307232780,2.0847,1282.0,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307233680,2.184,1282.3,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307233880,1.5377,1282.6,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307234081,11.2487,1282.8,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307234982,2.99828104,1282.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307235182,4.85618104,1282.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307235382,4.00959,1281.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307237790,4.00959,1281.7,1280.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1610307238991,2.167,1281.8,1280.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1610307239390,6.17659,1281.8,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307239791,6.17659,1281.8,1280.6,1.23849744]
["bitfinex-derivatives","ETHF0:USTF0",1610307241294,4.00959,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307241895,2.167,1281.8,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307243097,7.4025,1282.1,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307243297,4.00959,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307243697,6.38909,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307244098,2.3795,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307244900,1.2365,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307245100,0.8815,1282.1,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307245300,1.8579,1282.7,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307245500,1.8579,1282.7,1282.0,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1610307245702,147.4522,1282.2,1282.0,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1610307246702,149.9097,1282.2,1282.0,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1610307246904,149.9097,1282.2,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307247305,145.4484,1282.2,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307247504,143.5037,1282.2,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307248605,142.4739,1282.2,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307250310,142.4739,1282.2,1281.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1610307251310,4.00959,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307252515,58.5325,1282.1,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307254917,2.4575,1282.2,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307255318,62.5352,1282.6,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307257322,4.00959,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307257723,6.50929,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307259324,6.50929,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307259725,2.4997,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307262731,63.8716,1282.5,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307263432,4.00959,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307263631,6.37229,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307265034,6.37229,1282.4,1281.3,48.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610307265434,6.37229,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307266736,6.37229,1282.4,1281.4,1.2378929]
["bitfinex-derivatives","ETHF0:USTF0",1610307267336,2.3627,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307267737,3.91,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307267936,2.3627,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307268938,1.58,1282.4,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307269439,4.00959,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307269839,6.05539,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307270240,6.05539,1282.1,1281.3,48.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610307271139,7.62209,1282.1,1281.3,48.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610307271339,4.00959,1281.8,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307271539,5.85269,1281.8,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307271739,5.85269,1281.8,1281.4,5.24799738]
["bitfinex-derivatives","ETHF0:USTF0",1610307272339,5.85269,1281.8,1281.4,1.23840738]
["bitfinex-derivatives","ETHF0:USTF0",1610307272539,7.39169,1281.8,1281.4,1.23840738]
["bitfinex-derivatives","ETHF0:USTF0",1610307273441,4.00959,1281.5,1281.4,1.23840738]
["bitfinex-derivatives","ETHF0:USTF0",1610307273843,2.3717,1281.5,1281.4,1.23840738]
["bitfinex-derivatives","ETHF0:USTF0",1610307274541,3.9162,1281.5,1281.4,1.23840738]
["bitfinex-derivatives","ETHF0:USTF0",1610307275945,3.9162,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307276345,2.3717,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307278849,2.1704,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307279248,3.7452,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307279448,2.1704,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307280552,3.7118,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307281351,2.1704,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307282455,3.7403,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307282654,2.1704,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307283153,49.0417,1281.5,1280.5,48.43]
["bitfinex-derivatives","ETHF0:USTF0",1610307283353,4.00959,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307283953,4.00959,1281.4,1280.5,48.43]
["bitfinex-derivatives","ETHF0:USTF0",1610307284353,4.00959,1281.4,1281.2,1.23956818]
["bitfinex-derivatives","ETHF0:USTF0",1610307285755,4.00959,1281.4,1280.5,48.43]
["bitfinex-derivatives","ETHF0:USTF0",1610307286956,49.0417,1281.5,1280.5,48.43]
["bitfinex-derivatives","ETHF0:USTF0",1610307287156,49.0417,1281.5,1280.5,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1610307287356,49.0417,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307290859,49.0417,1281.5,1280.5,48.43]
["bitfinex-derivatives","ETHF0:USTF0",1610307291460,4.00959,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307292660,51.68279,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307295361,51.68279,1281.3,1280.2,44.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610307297565,1.618,1280.7,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307297766,1.618,1280.7,1280.3,5.2119372]
["bitfinex-derivatives","ETHF0:USTF0",1610307299169,1.618,1280.7,1280.4,1.20233156]
["bitfinex-derivatives","ETHF0:USTF0",1610307299467,4.00959,1280.6,1280.4,1.20233156]
["bitfinex-derivatives","ETHF0:USTF0",1610307301972,1.618,1280.7,1280.4,1.20233156]
["bitfinex-derivatives","ETHF0:USTF0",1610307302773,2.1704,1281.5,1280.4,1.20233156]
["bitfinex-derivatives","ETHF0:USTF0",1610307302974,5.554,1282.0,1280.4,1.20233156]
["bitfinex-derivatives","ETHF0:USTF0",1610307303176,7.1233,1282.0,1280.4,1.20233156]
["bitfinex-derivatives","ETHF0:USTF0",1610307303476,4.00959,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307303876,6.15669,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307304076,6.15669,1280.8,1280.4,1.20233156]
["bitfinex-derivatives","ETHF0:USTF0",1610307304576,6.15669,1280.8,1280.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1610307304777,5.545,1280.7,1280.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1610307305477,4.00959,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307305677,6.07599,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307305877,6.07599,1280.5,1280.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1610307306076,6.07599,1280.5,1280.1,1.20262491]
["bitfinex-derivatives","ETHF0:USTF0",1610307307378,2.0664,1280.5,1280.1,1.20262491]
["bitfinex-derivatives","ETHF0:USTF0",1610307307578,2.0664,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307310681,5.545,1280.7,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307311481,5.545,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307313982,5.545,1280.7,1280.6,5.2119443]
["bitfinex-derivatives","ETHF0:USTF0",1610307314885,2.1471,1280.8,1280.6,5.2119443]
["bitfinex-derivatives","ETHF0:USTF0",1610307315084,55.5327,1281.0,1280.6,5.2119443]
["bitfinex-derivatives","ETHF0:USTF0",1610307315484,55.5327,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307316984,55.5327,1281.0,1280.9,5.21160009]
["bitfinex-derivatives","ETHF0:USTF0",1610307319986,55.5327,1281.0,1280.9,6.75740009]
["bitfinex-derivatives","ETHF0:USTF0",1610307320787,1.8431,1281.8,1280.9,6.75740009]
["bitfinex-derivatives","ETHF0:USTF0",1610307320987,49.7897,1282.2,1280.9,6.75740009]
["bitfinex-derivatives","ETHF0:USTF0",1610307321588,49.7897,1282.2,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307323688,49.7897,1282.2,1281.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610307323886,49.7897,1282.2,1280.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610307324087,52.1498,1282.2,1280.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610307325387,52.1498,1282.2,1281.0,1.20177602]
["bitfinex-derivatives","ETHF0:USTF0",1610307325588,4.00959,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307325787,4.00959,1282.0,1281.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610307325988,4.00959,1282.0,1281.0,1.20177602]
["bitfinex-derivatives","ETHF0:USTF0",1610307327594,4.00959,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307327792,6.34759,1281.8,1281.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610307327992,6.34759,1281.8,1281.0,1.20177602]
["bitfinex-derivatives","ETHF0:USTF0",1610307328490,2.338,1281.8,1281.0,1.20177602]
["bitfinex-derivatives","ETHF0:USTF0",1610307328691,2.338,1281.8,1280.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610307329695,2.338,1281.8,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307330096,2.338,1281.8,1281.0,1.20186165]
["bitfinex-derivatives","ETHF0:USTF0",1610307331397,2.338,1281.8,1280.6,1.20196182]
["bitfinex-derivatives","ETHF0:USTF0",1610307331598,4.00959,1281.5,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307331897,6.39129,1281.5,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307333300,2.3817,1281.5,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307333699,2.3817,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307335903,2.3817,1281.5,1280.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1610307336405,2.3817,1281.5,1280.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307337205,4.00959,1281.7,1280.6,1.2020609]
["bitfinex-derivatives","ETHF0:USTF0",1610307337606,4.00959,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307337910,5.58679,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307338106,5.58679,1281.4,1280.6,1.2020609]
["bitfinex-derivatives","ETHF0:USTF0",1610307338908,5.58679,1281.4,1280.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610307339208,1.5772,1281.4,1280.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610307339711,1.5772,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307339909,1.5772,1281.4,1280.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610307340310,1.5772,1281.4,1280.5,1.20210906]
["bitfinex-derivatives","ETHF0:USTF0",1610307341710,1.5772,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307342911,2.338,1281.8,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307343311,2.3601,1282.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307343510,11.3096,1282.5,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307343712,4.00959,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307344111,6.13579,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307344712,6.13579,1281.7,1280.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610307345111,6.13579,1281.7,1280.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610307345510,6.13579,1281.7,1280.0,32.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610307345713,6.13579,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307347214,6.13579,1281.7,1280.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1610307347615,4.00959,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307354118,2.4053,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307355619,2.1262,1281.7,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307355822,4.00959,1281.5,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307357621,4.00959,1281.5,1280.7,51.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610307357821,4.00959,1281.2,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307358221,2.1262,1281.7,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307358823,55.8916,1282.1,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307359524,55.8916,1282.1,1281.0,1.20217962]
["bitfinex-derivatives","ETHF0:USTF0",1610307359725,4.00959,1281.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307363728,4.00959,1281.4,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307365732,4.00959,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307366134,6.37929,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307367735,9.82483753,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307369637,6.37929,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307376343,9.82579428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307378843,39.82579428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307379543,9.82579428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307379743,39.82579428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307379944,9.82579428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307384150,11.36929428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307385249,41.36929428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307388650,11.36929428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307389351,9.82579428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307401465,11.39389428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307411584,55.80589428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307412788,54.23779428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307416885,55.79749428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307424894,54.23779428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307426896,50.22820428,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307428398,50.22820428,1281.2,1281.1,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610307428798,51.77670428,1281.2,1281.1,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610307428998,46.7817,1281.2,1281.1,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610307429199,2.3697,1281.2,1281.1,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610307429798,50.3641,1281.5,1281.1,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610307430400,50.3641,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307432206,50.3641,1281.5,1281.4,5.59069]
["bitfinex-derivatives","ETHF0:USTF0",1610307432404,50.3641,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307433705,1.5205,1281.5,1281.4,12.44589]
["bitfinex-derivatives","ETHF0:USTF0",1610307433905,4.00959,1282.2,1281.4,12.44589]
["bitfinex-derivatives","ETHF0:USTF0",1610307434507,4.00959,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307435007,6.21289,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307435408,6.21289,1281.7,1281.4,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610307435608,6.21289,1281.7,1281.4,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1610307436008,6.21289,1281.7,1281.4,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1610307436408,2.2033,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307439110,3.753,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307439911,2.2033,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307440111,4.00959,1281.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307441012,5.56859,1281.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307441414,3.55739238,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307441812,5.65199238,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307442813,2.0946,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307443716,3.6709,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307444316,2.0946,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307445418,3.6756,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307446416,2.0946,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307447020,4.00959,1281.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307447423,5.57949,1281.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307448321,4.00959,1281.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307448522,4.00959,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307449624,5.54909,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307450024,1.5395,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307451330,3.55697386,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307452630,5.12157386,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307452830,1.5646,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307453432,3.55692428,1282.3,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307454533,5.12932428,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307455738,3.55692428,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307456938,48.6952,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307458139,50.2315,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307458545,50.2315,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307458744,48.6952,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307459744,50.2522,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307460544,48.6952,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307461847,1.5489,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307463249,51.8924,1283.4,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307464651,51.8924,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307464851,53.4394,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307465751,51.8924,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307468254,53.4464,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307468754,51.8924,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307469954,53.4611,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307470454,51.8924,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307471259,1.8585,1283.8,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307472559,1.8585,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307473159,3.3929,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307475266,1.8585,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307475666,4.00959,1284.4,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307476668,4.00959,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307476867,5.55919,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307477067,7.55979,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307477472,6.01019,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307477674,6.01019,1284.2,1282.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610307477871,6.01019,1284.2,1282.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610307478268,6.01019,1284.2,1281.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307478668,4.00959,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307478869,7.28039,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307479269,5.71659,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307480370,7.28569,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307482175,5.71659,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307483273,7.29799,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307483672,5.71659,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307484673,10.78394577,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307486579,9.23994577,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307487585,9.23994577,1283.6,1282.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610307487784,10.78914577,1283.6,1282.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610307488685,9.23994577,1283.6,1282.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610307488883,5.23035577,1283.6,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307489085,3.52362882,1283.5,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307489284,5.07132882,1283.5,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307489786,3.52362882,1283.5,1282.3,1.20112235]
["bitfinex-derivatives","ETHF0:USTF0",1610307489984,3.52362882,1283.5,1282.3,59.54022235]
["bitfinex-derivatives","ETHF0:USTF0",1610307490483,3.52362882,1283.5,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307490784,4.00959,1283.0,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307491183,6.20009,1283.0,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307491585,6.20009,1283.0,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307492186,7.74469,1283.0,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307492787,3.7351,1283.0,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307493387,2.1905,1283.0,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307494588,3.7357,1283.0,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307494788,4.00959,1282.7,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307495187,6.25789,1282.7,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307495891,7.82699,1282.7,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307496790,4.00959,1282.4,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307497890,5.54719,1282.4,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307498090,4.00959,1282.4,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307498894,3.97959,1282.4,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307499295,5.53719,1282.4,1282.3,58.3391]
["bitfinex-derivatives","ETHF0:USTF0",1610307499495,5.53719,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307499696,3.97959,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307500896,5.54809,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307501095,3.97959,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307502100,5.55459,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307502496,3.97959,1282.4,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307502898,1.514,1282.4,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307504900,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307506101,5.58089,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307506300,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307507405,5.54869,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307509908,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307510914,5.58019,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307511312,4.00959,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307511714,4.00959,1282.1,1281.6,52.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610307511916,5.56589,1282.1,1281.6,52.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610307512515,7.12059,1282.1,1281.6,52.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610307513016,3.111,1282.1,1281.6,52.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610307513216,5.56589,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307514217,7.10529,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307514718,5.56589,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307515919,7.10769,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307516118,3.0981,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307517118,1.5563,1282.1,1281.6,52.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610307517318,5.70749,1282.1,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307518319,5.70749,1282.1,1281.1,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1610307519119,5.70749,1282.1,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307519321,4.00959,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307519522,6.30289,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307526731,6.30289,1281.5,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307527232,4.00959,1281.3,1281.1,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610307531635,60.63719,1281.3,1281.1,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610307538941,60.63719,1281.3,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307541046,3.53313371,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307541247,5.90763371,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307542247,2.3745,1281.2,1281.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610307544049,2.3745,1281.2,1280.6,62.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610307546652,64.1494,1281.1,1280.0,62.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610307547052,65.8144,1281.1,1280.0,62.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610307547452,4.00959,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307547852,5.90149,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307549551,1.8919,1280.7,1280.0,62.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610307549953,5.90149,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307552354,5.90149,1280.7,1279.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1610307552854,5.90149,1280.7,1277.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307553254,5.90149,1280.7,1279.8,1.20302198]
["bitfinex-derivatives","ETHF0:USTF0",1610307554153,1.8919,1280.7,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307554354,1.5443,1280.8,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307555254,1.665,1281.1,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307555454,1.553,1281.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307556154,4.00959,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307556555,5.81799,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307561759,5.81799,1280.2,1279.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1610307561957,5.81799,1280.2,1279.3,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610307562158,4.00959,1279.8,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307563464,1.8084,1280.2,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307563664,11.5172,1280.8,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307564266,11.5172,1280.8,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307564465,3.645289,1280.7,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307564665,5.821189,1280.7,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307565266,5.821189,1280.7,1279.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610307565866,3.64541529,1280.6,1279.1,1.20341334]
["bitfinex-derivatives","ETHF0:USTF0",1610307566266,4.00959,1279.9,1279.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307568268,4.00959,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307568469,4.00959,1279.9,1279.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610307568671,4.00959,1279.9,1278.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610307568869,4.00959,1279.9,1277.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307569771,4.00959,1279.9,1277.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610307570170,1.7273,1280.0,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307570570,1.7273,1280.0,1278.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1610307571172,3.3056,1280.0,1278.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1610307571471,3.3056,1280.0,1278.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610307571874,3.64657265,1279.9,1278.9,1.2038441]
["bitfinex-derivatives","ETHF0:USTF0",1610307572272,3.64657265,1279.9,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307573273,1.7273,1280.0,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307573674,5.426,1280.3,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307574173,4.00959,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307574575,5.70309,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307579180,14.91019,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307579380,10.9006,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307581583,10.9006,1279.4,1278.7,64.1726]
["bitfinex-derivatives","ETHF0:USTF0",1610307582384,10.9006,1279.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307584189,1.6935,1279.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307584386,4.00959,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307589693,4.00959,1279.2,1278.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610307590098,4.00959,1279.2,1277.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610307590496,2.263,1279.3,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307590697,1.5697,1280.1,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307590896,5.8401,1280.2,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307591596,6.2839,1279.3,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307591798,8.5659,1279.3,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307592500,4.00959,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307593397,4.00959,1278.9,1278.5,54.9659]
["bitfinex-derivatives","ETHF0:USTF0",1610307593597,4.00959,1278.9,1276.4,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610307593999,4.00959,1278.9,1276.4,34.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610307594399,1.6901,1279.0,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307594799,1.6901,1279.0,1277.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1610307596502,4.00959,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307596902,4.00959,1278.2,1277.9,5.2141944]
["bitfinex-derivatives","ETHF0:USTF0",1610307598305,4.00959,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307598505,4.00959,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307599106,2.4144,1278.4,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307599706,2.4144,1278.4,1277.9,5.21427441]
["bitfinex-derivatives","ETHF0:USTF0",1610307600306,2.4144,1278.4,1277.9,6.78997441]
["bitfinex-derivatives","ETHF0:USTF0",1610307600507,2.4144,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307601709,1.6901,1279.0,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307602108,3.8443,1279.3,1278.0,1.20445308]
["bitfinex-derivatives","ETHF0:USTF0",1610307602508,3.8443,1279.3,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307603009,47.8599,1278.9,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307603209,49.6328,1278.9,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307604510,4.00959,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307604711,5.85849,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307604910,1.8489,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307608113,0.3301,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307609615,1.8874,1278.5,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307610616,1.8874,1278.5,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307611016,1.2865,1278.5,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307612819,1.7729,1278.9,1278.4,5.21370014]
["bitfinex-derivatives","ETHF0:USTF0",1610307613219,50.247,1279.0,1278.4,5.21370014]
["bitfinex-derivatives","ETHF0:USTF0",1610307613619,52.5355,1280.0,1278.4,5.21370014]
["bitfinex-derivatives","ETHF0:USTF0",1610307614220,52.5355,1280.0,1278.5,1.20403727]
["bitfinex-derivatives","ETHF0:USTF0",1610307614619,56.54509,1280.0,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307615625,3.6609656,1279.8,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307616023,5.7225656,1279.8,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307616925,2.0616,1279.8,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307620233,0.5039,1279.8,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307620433,1.6933,1280.1,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307620633,1.6933,1280.1,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307625537,51.3036,1280.9,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307626539,51.3036,1280.9,1279.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1610307626740,51.3036,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307627740,51.3036,1280.9,1279.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610307627940,52.8802,1280.9,1279.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610307628339,56.53917652,1280.9,1279.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610307628640,56.53917652,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307629741,3.6589314,1280.8,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307630342,3.0859314,1280.8,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307631145,1.5766,1280.9,1280.6,5.55919]
["bitfinex-derivatives","ETHF0:USTF0",1610307632744,1.5766,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307632944,55.07899,1281.6,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307633745,3.47701271,1281.5,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307633943,5.64021271,1281.5,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307634645,5.64021271,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307635246,2.1632,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307635646,2.1632,1281.5,1280.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1610307636651,2.1632,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307637651,2.1632,1281.5,1280.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1610307638051,5.6400207,1281.5,1280.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1610307638652,5.6400207,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307639251,3.47672915,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307640252,2.1632,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307640451,44.5156,1282.0,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307640652,4.00959,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307640851,9.87715827,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307642953,9.87715827,1281.4,1280.8,45.503]
["bitfinex-derivatives","ETHF0:USTF0",1610307644656,9.87715827,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307644955,6.40049,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307646456,10.04874362,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307646657,10.04874362,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307646959,10.04874362,1281.4,1280.8,45.503]
["bitfinex-derivatives","ETHF0:USTF0",1610307648059,3.64858003,1281.3,1280.8,45.503]
["bitfinex-derivatives","ETHF0:USTF0",1610307648860,5.68329,1280.9,1280.8,49.51259]
["bitfinex-derivatives","ETHF0:USTF0",1610307649962,5.68329,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307650561,5.68329,1280.9,1280.4,49.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610307650761,9.33189801,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307651966,3.64864011,1280.8,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307653467,1.6737,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307653870,4.00959,1281.1,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307654870,3.64831853,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307655473,5.96491853,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307655671,5.96491853,1281.0,1280.4,65.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610307656773,4.00959,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307657471,7.66500344,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307659374,7.66500344,1280.9,1280.0,55.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610307660174,3.65555236,1280.8,1280.0,55.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610307660774,3.65555236,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307661877,3.65555236,1280.8,1280.0,55.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610307662877,4.00959,1280.7,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307663079,6.36099,1280.7,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307664078,3.76663406,1280.6,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307664277,3.76663406,1280.6,1280.0,55.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610307664878,4.00959,1280.5,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307665378,4.00959,1280.5,1280.0,55.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610307666780,4.00959,1280.1,1280.0,55.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610307666980,6.52089,1280.1,1280.0,55.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610307668884,6.52089,1280.1,1277.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307670784,4.00959,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307670985,6.36109,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307671786,6.36109,1279.2,1277.3,1.20381593]
["bitfinex-derivatives","ETHF0:USTF0",1610307672187,6.36109,1279.2,1277.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307672789,2.3515,1279.2,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307674895,4.00959,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307675294,5.56189,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307675695,5.56189,1278.9,1277.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307676096,5.56189,1278.9,1277.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307676297,5.56189,1278.9,1277.4,31.20435682]
["bitfinex-derivatives","ETHF0:USTF0",1610307676895,4.00959,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307682704,4.00959,1278.7,1277.8,58.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610307682906,4.00959,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307683105,5.67069,1278.4,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307685311,5.67069,1278.4,1277.8,58.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610307686912,4.00959,1277.9,1277.8,58.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610307687212,5.59429,1277.9,1277.8,58.8285]
["bitfinex-derivatives","ETHF0:USTF0",1610307687614,5.59429,1277.9,1277.5,64.47039]
["bitfinex-derivatives","ETHF0:USTF0",1610307688912,5.59429,1277.9,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307690917,5.59429,1277.9,1277.5,64.47039]
["bitfinex-derivatives","ETHF0:USTF0",1610307692918,5.59429,1277.9,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307693320,5.59429,1277.9,1277.5,60.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610307694922,4.00959,1277.6,1277.5,64.47039]
["bitfinex-derivatives","ETHF0:USTF0",1610307695322,5.88519,1277.6,1277.5,64.47039]
["bitfinex-derivatives","ETHF0:USTF0",1610307695925,5.88519,1277.6,1277.5,60.4608]
["bitfinex-derivatives","ETHF0:USTF0",1610307697124,5.88519,1277.6,1274.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307697328,5.88519,1277.6,1274.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610307697528,5.88519,1277.6,1274.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1610307698528,5.8592,1277.5,1274.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1610307699030,5.8592,1277.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307699228,5.8592,1277.5,1275.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610307699429,5.8592,1277.5,1275.0,2.7915413]
["bitfinex-derivatives","ETHF0:USTF0",1610307699629,5.8592,1277.5,1275.0,1.2061413]
["bitfinex-derivatives","ETHF0:USTF0",1610307700428,3.77444217,1277.4,1275.0,1.2061413]
["bitfinex-derivatives","ETHF0:USTF0",1610307701030,3.77444217,1277.4,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307701428,3.77444217,1277.4,1275.0,2.7910413]
["bitfinex-derivatives","ETHF0:USTF0",1610307701629,3.77444217,1277.4,1275.0,1.2061413]
["bitfinex-derivatives","ETHF0:USTF0",1610307701829,23.17633989,1277.4,1274.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610307702931,4.00959,1275.9,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307703331,5.65259,1275.9,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307703833,5.65259,1275.9,1275.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610307704032,5.65259,1275.9,1274.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610307705034,7.3873,1275.9,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307705435,8.951,1275.9,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307705835,1.643,1275.9,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307706636,1.5513,1276.6,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307707036,1.5513,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307707235,5.6928,1277.5,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307707438,5.8778,1277.4,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307707841,1.8756,1277.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307708340,5.6236,1277.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307708540,7.3887,1277.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307708942,4.00959,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307709141,7.3887,1277.8,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307709742,7.3887,1277.8,1276.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1610307709943,7.3887,1277.8,1275.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610307710144,7.3887,1277.8,1275.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610307710343,7.3887,1277.8,1275.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610307710845,1.7651,1277.8,1275.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610307711043,4.00959,1277.3,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307711444,2.3527,1277.3,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307713145,6.36229,1277.3,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307713545,6.36229,1277.3,1277.0,5.58489]
["bitfinex-derivatives","ETHF0:USTF0",1610307713745,6.36229,1277.3,1277.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610307714646,2.3527,1277.3,1276.4,55.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610307715046,2.3527,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307715547,2.3527,1277.3,1276.4,55.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610307715952,2.3527,1277.3,1276.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610307716453,1.5878,1277.3,1276.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610307717053,4.00959,1276.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307717253,6.13699,1276.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307718160,7.71529,1276.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307718354,6.13699,1276.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307718754,2.1274,1276.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307718956,1.884,1276.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307719157,0.2302,1276.8,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307719355,0.2302,1276.8,1276.7,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1610307719555,1.7751,1276.8,1276.7,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1610307720155,0.2302,1276.8,1276.7,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1610307720354,1.5878,1277.3,1276.7,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1610307720756,0.548,1277.3,1276.7,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1610307721158,0.548,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307721755,1.575,1277.4,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307721955,48.9614,1277.5,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307724161,50.5417,1277.5,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307724359,48.9614,1277.5,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307725063,48.9614,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307725262,48.9898,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307725462,50.554,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307725662,48.9898,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307726966,48.9898,1277.5,1276.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1610307727164,52.99939,1277.5,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307727366,54.74099,1277.5,1276.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610307727565,18.15882079,1277.1,1276.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610307727764,18.15690527,1277.0,1276.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610307728366,20.20400527,1277.0,1276.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610307728564,20.20400527,1277.0,1276.1,45.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610307728766,18.14606273,1276.8,1276.3,1.20609743]
["bitfinex-derivatives","ETHF0:USTF0",1610307729167,4.00959,1276.4,1276.3,5.21568743]
["bitfinex-derivatives","ETHF0:USTF0",1610307729566,5.88879,1276.4,1276.3,5.21568743]
["bitfinex-derivatives","ETHF0:USTF0",1610307730166,5.88879,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307730366,7.44169,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307730968,5.88879,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307731367,1.8792,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307731968,0.3422,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307732168,1.9181,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307732568,0.3422,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307732970,18.13288705,1276.9,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307733172,4.00959,1276.8,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307733874,4.00959,1276.8,1276.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610307734075,4.00959,1276.8,1276.1,45.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610307734076,22.14941328,1276.8,1276.1,45.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610307734376,18.13750923,1276.7,1276.1,45.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610307734578,20.37240923,1276.7,1275.6,58.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610307734777,2.2349,1276.7,1275.6,58.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610307735178,2.2349,1276.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307735378,7.5036,1276.8,1276.6,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1610307735577,6.797,1276.8,1276.6,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1610307735978,3.1413,1276.8,1276.6,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1610307736979,1.7527,1277.0,1276.6,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1610307737181,18.16999245,1277.3,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307737781,18.17669185,1277.4,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307737981,16.25229185,1277.4,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307738181,0.4616,1277.5,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307738382,1.7651,1277.8,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307738581,19.09729573,1278.2,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307739183,23.10688573,1278.2,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307739383,23.10688573,1278.2,1277.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610307739583,19.08966177,1278.1,1277.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610307739784,21.30746177,1278.1,1277.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1610307739984,21.30746177,1278.1,1276.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610307740183,24.90622659,1278.1,1276.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610307740386,64.11283928,1278.0,1276.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610307740586,19.06602557,1277.8,1276.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610307740785,21.12042557,1277.8,1276.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610307740986,19.06116222,1277.7,1276.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610307741186,19.06116222,1277.7,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307741586,3.5994535,1277.6,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307743091,7.7334,1277.8,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307743293,7.7334,1277.8,1276.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610307743294,4.00959,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307743491,5.62329,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307744792,1.6137,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307746995,0.0757,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307748494,18.16942844,1277.6,1277.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307748696,18.17758602,1277.7,1277.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307748894,17.39438602,1277.7,1277.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307749096,15.82918602,1277.7,1277.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307749296,2.0544,1277.8,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307749497,2.0544,1277.8,1277.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307749698,2.2178,1278.1,1277.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307749897,79.31390688,1278.5,1277.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307750099,13.63175616,1278.6,1277.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307750298,11.23845616,1278.6,1277.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307750497,19.56894234,1279.4,1277.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307750697,19.57661473,1279.5,1277.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307751297,4.00959,1279.0,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307751497,5.72069,1279.0,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307752397,5.72069,1279.0,1277.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307752598,3.59667999,1278.9,1277.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307753301,4.00959,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307753499,5.70509,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307754103,5.70509,1278.7,1277.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307755303,4.00959,1278.3,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307755503,1.9726,1278.3,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307758407,1.9726,1278.3,1277.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610307758607,1.9726,1278.3,1276.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307759307,1.9726,1278.3,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307759508,1.9726,1278.3,1276.8,1.20503364]
["bitfinex-derivatives","ETHF0:USTF0",1610307760512,19.07622928,1278.3,1276.8,1.20503364]
["bitfinex-derivatives","ETHF0:USTF0",1610307760914,20.80522928,1278.3,1276.8,1.20503364]
["bitfinex-derivatives","ETHF0:USTF0",1610307761116,3.59799473,1278.2,1276.8,1.20503364]
["bitfinex-derivatives","ETHF0:USTF0",1610307761314,7.60758473,1278.2,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307762315,4.00959,1278.2,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307763116,4.00959,1278.2,1277.2,47.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610307763315,4.00959,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307763515,6.18299,1277.6,1277.2,47.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610307765321,4.00959,1277.3,1277.2,47.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610307765719,5.64219,1277.3,1277.2,47.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610307771724,5.64219,1277.3,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307772328,18.09829078,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307772529,19.75749078,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307773330,23.76708078,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307773531,5.66879,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307773931,5.66879,1277.0,1276.5,46.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610307774130,18.09499648,1276.9,1276.5,46.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610307775439,4.00959,1276.8,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307778738,4.00959,1276.8,1276.5,46.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610307779140,22.06987127,1276.8,1276.5,46.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610307779541,4.00959,1276.6,1276.5,46.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610307779741,5.72089,1276.6,1276.5,46.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610307779945,1.7113,1276.6,1276.5,46.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610307780744,18.88637398,1276.6,1276.5,46.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610307781443,18.88637398,1276.6,1276.5,50.54499]
["bitfinex-derivatives","ETHF0:USTF0",1610307781744,18.88637398,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307782345,1.7113,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307784350,18.88895488,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307786651,1.7113,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307787051,18.08478455,1276.9,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307787452,4.00959,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307787652,4.00959,1276.6,1276.1,47.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610307787851,6.39019,1276.6,1276.1,47.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610307788053,17.18152663,1276.5,1276.1,47.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610307788255,17.17478223,1276.4,1276.1,47.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610307788654,17.17126195,1276.3,1276.1,47.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610307788854,17.16608109,1276.2,1276.1,47.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610307789255,2.4019,1276.3,1276.1,47.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610307789454,4.00959,1276.2,1276.1,47.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610307791156,4.00959,1276.2,1275.2,52.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610307791556,4.00959,1276.0,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307791757,6.32609,1276.0,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307792258,23.48622571,1276.0,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307793259,23.48622571,1276.0,1275.2,52.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610307793460,4.00959,1275.8,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307794459,21.16899237,1275.8,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307795260,21.16899237,1275.8,1275.3,1.20646857]
["bitfinex-derivatives","ETHF0:USTF0",1610307795461,4.00959,1275.6,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307795967,5.86329,1275.6,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307796765,5.86329,1275.6,1275.2,52.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610307796965,5.86329,1275.6,1275.4,1.20652315]
["bitfinex-derivatives","ETHF0:USTF0",1610307797768,23.07229665,1275.6,1275.4,1.20652315]
["bitfinex-derivatives","ETHF0:USTF0",1610307797968,17.20400844,1275.5,1275.4,1.20652315]
["bitfinex-derivatives","ETHF0:USTF0",1610307798370,5.86329,1275.6,1275.2,52.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610307798569,23.96433191,1275.6,1275.2,52.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610307799568,4.00959,1275.3,1275.2,52.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610307799968,6.07539,1275.3,1275.2,52.5696]
["bitfinex-derivatives","ETHF0:USTF0",1610307800469,6.07539,1275.3,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307801071,17.21367387,1275.1,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307801469,4.00959,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307801669,6.30619,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307803071,2.2966,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307806974,6.5058,1275.1,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307807173,23.6309573,1275.1,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307807575,4.00959,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307807774,5.55279,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307810074,56.29849,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307811478,56.29849,1274.9,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307812079,73.39424589,1274.9,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307812278,17.09724761,1274.8,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307812978,17.08927179,1274.7,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307813278,17.09337784,1274.8,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307813481,4.00959,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307813879,17.09337784,1274.8,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307814281,17.10365891,1274.7,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307814981,15.31061171,1274.5,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307815279,17.69221171,1274.5,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307815480,17.69221171,1274.5,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307816180,17.69221171,1274.5,1274.4,5.21712878]
["bitfinex-derivatives","ETHF0:USTF0",1610307816581,2.3816,1274.5,1274.4,5.21712878]
["bitfinex-derivatives","ETHF0:USTF0",1610307817683,2.3816,1274.5,1274.4,1.20753878]
["bitfinex-derivatives","ETHF0:USTF0",1610307818083,17.702945,1274.5,1274.4,1.20753878]
["bitfinex-derivatives","ETHF0:USTF0",1610307818685,17.702945,1274.5,1273.9,61.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610307818884,17.702945,1274.5,1274.4,1.20749108]
["bitfinex-derivatives","ETHF0:USTF0",1610307819085,2.3816,1274.5,1274.4,1.20749108]
["bitfinex-derivatives","ETHF0:USTF0",1610307819488,2.3816,1274.5,1274.4,5.21708108]
["bitfinex-derivatives","ETHF0:USTF0",1610307819887,17.70950459,1274.5,1274.4,5.21708108]
["bitfinex-derivatives","ETHF0:USTF0",1610307820589,2.3816,1274.5,1274.4,5.21708108]
["bitfinex-derivatives","ETHF0:USTF0",1610307820888,15.32597583,1274.6,1274.4,5.21708108]
["bitfinex-derivatives","ETHF0:USTF0",1610307822095,15.32597583,1274.6,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307822690,15.3065581,1274.7,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307823292,15.31316441,1274.8,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307823490,52.2889,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307823491,67.60635507,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307824898,67.60635507,1274.9,1274.8,1.20727832]
["bitfinex-derivatives","ETHF0:USTF0",1610307825098,52.2889,1274.9,1274.8,1.20727832]
["bitfinex-derivatives","ETHF0:USTF0",1610307826300,52.2889,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307826598,17.12282799,1274.8,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307828000,17.12282799,1274.8,1273.9,63.3606]
["bitfinex-derivatives","ETHF0:USTF0",1610307828400,52.2889,1274.9,1273.9,61.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610307828401,17.11330855,1274.7,1273.9,61.5974]
["bitfinex-derivatives","ETHF0:USTF0",1610307828801,17.11330855,1274.7,1273.6,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1610307829001,17.11330855,1274.7,1274.0,1.20764103]
["bitfinex-derivatives","ETHF0:USTF0",1610307829602,4.00959,1274.5,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307830201,17.11330855,1274.7,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307830602,17.11330855,1274.7,1274.3,1.20769345]
["bitfinex-derivatives","ETHF0:USTF0",1610307831504,17.11330855,1274.7,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307831903,17.11330855,1274.7,1274.3,1.20769345]
["bitfinex-derivatives","ETHF0:USTF0",1610307832907,17.0886784,1274.4,1274.3,1.20769345]
["bitfinex-derivatives","ETHF0:USTF0",1610307833206,17.0886784,1274.4,1274.0,1.20812924]
["bitfinex-derivatives","ETHF0:USTF0",1610307833606,4.00959,1274.1,1274.0,1.20812924]
["bitfinex-derivatives","ETHF0:USTF0",1610307834407,4.00959,1274.1,1272.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307834809,21.08493341,1274.1,1272.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307835609,21.08493341,1274.1,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307835610,4.00959,1273.8,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307837714,2.0234,1273.9,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307841118,17.07887819,1274.1,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307841619,4.00959,1273.8,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307842020,5.71879,1273.8,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307843922,22.79214757,1273.8,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307844322,22.79214757,1273.8,1272.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1610307844723,17.05788457,1273.6,1272.8,45.3941]
["bitfinex-derivatives","ETHF0:USTF0",1610307845125,17.04208189,1273.4,1272.8,45.3941]
["bitfinex-derivatives","ETHF0:USTF0",1610307845725,17.03297161,1273.3,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307847626,4.00959,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307847824,6.17619,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307848227,21.40073901,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307849226,6.17619,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307849826,21.39482396,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307850128,6.17619,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307851129,6.17619,1273.0,1271.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307851532,15.19133374,1272.6,1271.2,31.7403]
["bitfinex-derivatives","ETHF0:USTF0",1610307851729,4.00959,1272.4,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307852330,15.19133374,1272.6,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307853631,4.00959,1272.5,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307854331,4.00959,1272.5,1270.1,28.09339]
["bitfinex-derivatives","ETHF0:USTF0",1610307854933,19.20687826,1272.5,1270.1,28.09339]
["bitfinex-derivatives","ETHF0:USTF0",1610307855232,19.20687826,1272.5,1270.0,28.09339]
["bitfinex-derivatives","ETHF0:USTF0",1610307855434,4.00959,1272.5,1270.2,30.35449]
["bitfinex-derivatives","ETHF0:USTF0",1610307855634,4.00959,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307856334,19.20845388,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307856533,19.20845388,1272.5,1271.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610307856735,15.18685497,1272.3,1271.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1610307857136,15.18685497,1272.3,1271.5,1.20946549]
["bitfinex-derivatives","ETHF0:USTF0",1610307857635,4.00959,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307858235,15.1706415,1272.3,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307858636,15.17651956,1272.4,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307859736,15.17651956,1272.4,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307859936,15.16665506,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307860336,19.15762515,1272.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307861039,15.16230042,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307861639,19.17189042,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307863342,19.17189042,1272.3,1271.5,61.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610307863541,4.00959,1272.3,1271.5,61.4691]
["bitfinex-derivatives","ETHF0:USTF0",1610307863743,28.26724498,1272.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307863942,15.16487937,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307864142,15.17276205,1272.4,1272.2,32.10298]
["bitfinex-derivatives","ETHF0:USTF0",1610307864542,9.109,1272.5,1272.2,32.10298]
["bitfinex-derivatives","ETHF0:USTF0",1610307865548,9.109,1272.5,1272.3,1.20916718]
["bitfinex-derivatives","ETHF0:USTF0",1610307865750,9.109,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307865948,9.109,1272.5,1272.4,32.10298]
["bitfinex-derivatives","ETHF0:USTF0",1610307866350,47.6628,1273.1,1272.4,32.10298]
["bitfinex-derivatives","ETHF0:USTF0",1610307866549,15.21458895,1273.2,1272.4,32.10298]
["bitfinex-derivatives","ETHF0:USTF0",1610307866950,15.21458895,1273.2,1272.4,5.21872345]
["bitfinex-derivatives","ETHF0:USTF0",1610307867352,15.20604349,1273.1,1272.4,5.21872345]
["bitfinex-derivatives","ETHF0:USTF0",1610307867755,4.00959,1272.8,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307868157,17.58071005,1272.9,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307868355,15.1791532,1272.8,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307868755,15.17345675,1272.7,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307869354,15.16942614,1272.8,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307870955,15.16942614,1272.8,1270.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307871354,15.12797431,1272.7,1270.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307871757,15.12054302,1272.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307871957,16.88412614,1272.7,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307872557,16.87668531,1272.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307872758,16.87668531,1272.6,1271.4,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1610307872759,18.68488531,1272.6,1271.4,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1610307872957,18.68488531,1272.6,1271.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307873156,18.68488531,1272.6,1271.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610307873359,15.09483506,1272.2,1271.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610307873561,17.45813506,1272.2,1271.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610307873760,4.00959,1272.1,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307874159,4.00959,1272.1,1271.2,1.20994297]
["bitfinex-derivatives","ETHF0:USTF0",1610307875460,4.00959,1272.1,1269.7,1.20991654]
["bitfinex-derivatives","ETHF0:USTF0",1610307875659,4.00959,1271.9,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307876059,5.87299,1271.9,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307881061,5.87299,1271.9,1270.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610307881663,1.8634,1271.9,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307881864,15.01375284,1271.8,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307882463,1.8634,1271.9,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307882464,15.01423812,1271.7,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307882863,15.01158448,1271.6,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307883063,16.90568448,1271.6,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307883263,16.90568448,1271.6,1270.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1610307883664,16.90568448,1271.6,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307884264,16.90568448,1271.6,1271.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307884465,1.8941,1271.6,1271.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307884665,1.8634,1271.9,1271.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307884865,15.04453434,1272.0,1271.3,31.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610307885066,17.42224238,1272.2,1271.3,31.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610307885265,2.3633,1272.2,1271.4,1.20987042]
["bitfinex-derivatives","ETHF0:USTF0",1610307885465,15.06943957,1272.3,1271.4,1.20987042]
["bitfinex-derivatives","ETHF0:USTF0",1610307885867,15.08331538,1272.4,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307887567,15.08238997,1272.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307887767,15.08238997,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307889171,15.08238997,1272.5,1271.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610307889370,15.08238997,1272.5,1271.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610307889571,15.06273884,1272.4,1271.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610307889771,19.07232884,1272.4,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307890775,15.05081501,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307890977,16.96041501,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307891375,1.9096,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307891875,1.9096,1272.3,1271.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610307892276,1.9096,1272.3,1271.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610307892475,15.0314768,1272.2,1271.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610307892674,15.0314768,1272.2,1270.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307892876,15.0314768,1272.2,1269.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307893077,15.02739386,1272.1,1269.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307893877,4.00959,1271.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307894078,6.39019,1271.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307894979,6.39019,1271.9,1270.7,1.21011148]
["bitfinex-derivatives","ETHF0:USTF0",1610307895379,21.39992482,1271.9,1271.7,1.21030705]
["bitfinex-derivatives","ETHF0:USTF0",1610307895981,15.00459543,1271.8,1271.7,1.21030705]
["bitfinex-derivatives","ETHF0:USTF0",1610307896680,21.39499003,1271.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307897083,17.38540003,1271.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307897780,2.3806,1271.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307897981,2.3806,1271.9,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307899184,15.01643833,1272.1,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307899882,15.01643833,1272.1,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307900085,15.02151817,1272.2,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307901283,15.02106102,1272.1,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307904088,14.99220496,1272.2,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307905286,15.01673887,1272.1,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307905687,15.01890655,1272.2,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307907390,16.97885881,1272.3,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307907788,1.9096,1272.3,1272.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307907988,15.09333281,1272.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307908788,16.91686328,1272.6,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307909388,16.91686328,1272.6,1272.3,1.20972474]
["bitfinex-derivatives","ETHF0:USTF0",1610307909889,16.91686328,1272.6,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307910091,15.10866328,1272.6,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307910390,66.06559304,1272.7,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307910897,66.06559304,1272.7,1272.5,5.21916599]
["bitfinex-derivatives","ETHF0:USTF0",1610307911090,50.932,1272.7,1272.5,5.21916599]
["bitfinex-derivatives","ETHF0:USTF0",1610307911892,66.06058294,1272.7,1272.5,5.21916599]
["bitfinex-derivatives","ETHF0:USTF0",1610307912091,66.06058294,1272.7,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307912795,50.932,1272.7,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307913397,15.11455467,1272.8,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307913997,15.11455467,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307914899,20.87146746,1273.0,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307915901,4.00959,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307916200,22.6009723,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307916405,22.6009723,1272.8,1272.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307916406,18.5913823,1272.8,1272.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307916804,18.5913823,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307917002,16.83241518,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307917403,1.7702,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307917808,15.07623222,1273.0,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307918005,15.07623222,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307918808,15.08009052,1273.1,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307919507,15.08009052,1273.1,1272.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307919907,79.02011287,1273.2,1272.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307921108,63.9343,1273.2,1273.0,1.20913228]
["bitfinex-derivatives","ETHF0:USTF0",1610307921507,63.9343,1273.2,1273.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307921707,15.10619385,1273.5,1273.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307921907,15.10619385,1273.5,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307922106,15.10619385,1273.5,1273.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307922308,15.10895245,1273.6,1273.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307922909,15.11033698,1273.7,1273.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307923709,15.11656922,1273.8,1273.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307924109,62.40200671,1274.4,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307924110,15.12611545,1273.9,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307924308,15.12611545,1273.9,1273.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307924509,15.1410765,1274.1,1273.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307924809,15.14889638,1274.2,1273.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610307926010,15.14889638,1274.2,1274.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307926209,15.16222646,1274.3,1274.1,36.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610307927411,59.79105487,1274.4,1274.1,36.49289]
["bitfinex-derivatives","ETHF0:USTF0",1610307928012,59.79105487,1274.4,1274.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307928215,44.617,1274.4,1274.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307930114,15.21326726,1274.9,1274.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307930115,15.21326726,1274.9,1274.3,91.68699]
["bitfinex-derivatives","ETHF0:USTF0",1610307930516,15.22218093,1275.1,1274.3,91.68699]
["bitfinex-derivatives","ETHF0:USTF0",1610307930914,15.22976597,1275.2,1274.3,91.68699]
["bitfinex-derivatives","ETHF0:USTF0",1610307931114,15.23287406,1275.3,1274.3,91.68699]
["bitfinex-derivatives","ETHF0:USTF0",1610307931515,15.24576718,1275.5,1274.3,91.68699]
["bitfinex-derivatives","ETHF0:USTF0",1610307931715,15.25144289,1275.6,1274.3,91.68699]
["bitfinex-derivatives","ETHF0:USTF0",1610307932116,15.25144289,1275.6,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307932318,15.25144289,1275.6,1275.5,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610307932718,15.26704402,1275.7,1275.5,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610307934120,15.27359312,1275.6,1275.5,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610307934719,15.27436256,1275.7,1275.5,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610307935321,15.28520743,1275.8,1275.5,5.88649]
["bitfinex-derivatives","ETHF0:USTF0",1610307936122,15.29461502,1275.9,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307936722,15.30142918,1276.0,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307937121,17.10106802,1276.3,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307937122,15.3038578,1276.1,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307937723,47.6745,1277.0,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307937724,15.31761524,1276.2,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307938126,15.31761524,1276.2,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307938325,15.31761524,1276.2,1276.1,5.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610307938726,15.32537159,1276.3,1276.1,5.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610307939127,15.33454704,1276.4,1276.1,5.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610307939527,15.34264598,1276.5,1276.1,35.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610307939730,15.36049341,1276.9,1276.1,35.64069]
["bitfinex-derivatives","ETHF0:USTF0",1610307940129,47.6745,1277.0,1276.8,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610307941530,17.19922058,1277.5,1276.8,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610307941730,17.19143607,1277.4,1276.8,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610307941930,17.1832655,1277.3,1276.8,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1610307942130,17.1832655,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307943031,17.17926353,1277.4,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307943231,17.18389023,1277.6,1277.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1610307943634,17.17395193,1277.5,1277.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1610307943834,17.16569704,1277.4,1277.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1610307945234,17.16535393,1277.3,1277.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1610307945635,18.05898587,1277.6,1277.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1610307946136,18.05898587,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307947238,18.9558084,1278.1,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307947538,18.07175457,1277.7,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307948243,18.08111988,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307948642,17.1847637,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307948841,17.18855476,1277.7,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307949343,17.18459331,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307949543,17.18925869,1277.7,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307950950,17.18954245,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307951347,15.38451107,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307952247,15.38826143,1277.7,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307952748,15.38826143,1277.7,1277.5,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610307953248,15.40466315,1277.8,1277.5,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610307953850,15.42060677,1277.9,1277.5,6.25579]
["bitfinex-derivatives","ETHF0:USTF0",1610307954050,15.42060677,1277.9,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307955552,15.42060677,1277.9,1277.8,5.21432883]
["bitfinex-derivatives","ETHF0:USTF0",1610307955852,17.23735811,1278.1,1277.8,5.21432883]
["bitfinex-derivatives","ETHF0:USTF0",1610307956055,17.23735811,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307956254,18.13722209,1278.4,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307957755,18.11107859,1278.3,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307958155,18.11107859,1278.3,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307958956,2.0997,1278.8,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307958957,18.99895711,1278.7,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307959256,21.10472532,1278.8,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307960160,4.00959,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307960961,22.99230506,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307961966,4.00959,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307962867,21.07055934,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307963968,2.0997,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307964169,18.96225856,1278.9,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307964870,18.94726023,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307965073,20.57006023,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307965274,1.6228,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307966172,1.6228,1278.8,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307968777,19.00587232,1279.4,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307968976,18.10629811,1278.8,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307969179,18.11958678,1279.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307969577,18.13363303,1279.1,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307969977,18.13363303,1279.1,1278.7,5.21350726]
["bitfinex-derivatives","ETHF0:USTF0",1610307970177,18.13363303,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307970377,18.15101352,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307971380,18.15513302,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307972782,18.15668253,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307973084,18.15551571,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307973486,18.15457313,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307973888,21.17573435,1279.7,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307974286,18.13267173,1279.1,1278.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610307974487,18.11989946,1279.0,1278.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610307974786,18.11989946,1279.0,1278.4,46.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610307975186,17.1987873,1278.6,1278.4,46.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610307975386,18.11989946,1279.0,1278.4,46.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610307975587,2.0579,1279.4,1278.4,46.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610307975588,17.19677642,1278.5,1278.4,46.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610307976188,17.19677642,1278.5,1278.4,50.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610307978186,17.19204382,1278.6,1278.4,50.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610307978386,2.0579,1279.4,1278.4,50.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610307978387,15.39436638,1278.5,1278.4,50.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610307978787,15.39512121,1278.6,1278.4,50.33539]
["bitfinex-derivatives","ETHF0:USTF0",1610307979086,15.39512121,1278.6,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307979286,15.38867344,1278.7,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307979687,15.38867344,1278.7,1278.5,1.20388234]
["bitfinex-derivatives","ETHF0:USTF0",1610307979886,15.39507728,1278.8,1278.5,1.20388234]
["bitfinex-derivatives","ETHF0:USTF0",1610307980286,15.39507728,1278.8,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307980486,2.1349,1279.7,1278.7,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1610307980487,15.39839865,1278.9,1278.7,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1610307980787,15.4037344,1279.0,1278.7,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1610307980991,15.4037344,1279.0,1278.7,6.79101605]
["bitfinex-derivatives","ETHF0:USTF0",1610307981391,15.40997999,1279.1,1278.7,6.79101605]
["bitfinex-derivatives","ETHF0:USTF0",1610307981788,17.2154056,1279.3,1278.7,6.79101605]
["bitfinex-derivatives","ETHF0:USTF0",1610307981789,15.40805684,1279.0,1278.7,6.79101605]
["bitfinex-derivatives","ETHF0:USTF0",1610307982190,15.40805684,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307982392,15.4170049,1279.1,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307982893,15.42892904,1279.2,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307983094,2.1349,1279.7,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307983095,15.43553187,1279.3,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307983693,15.43553187,1279.3,1279.0,1.20334491]
["bitfinex-derivatives","ETHF0:USTF0",1610307984094,15.46139252,1279.4,1279.0,3.68154491]
["bitfinex-derivatives","ETHF0:USTF0",1610307984293,15.46139252,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307984499,15.46139252,1279.4,1279.3,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1610307985295,15.47482561,1279.5,1279.3,7.43098278]
["bitfinex-derivatives","ETHF0:USTF0",1610307985695,15.47097912,1279.4,1279.3,7.43098278]
["bitfinex-derivatives","ETHF0:USTF0",1610307986095,15.47663403,1279.5,1279.3,7.43098278]
["bitfinex-derivatives","ETHF0:USTF0",1610307986696,15.47663403,1279.5,1279.4,1.20322603]
["bitfinex-derivatives","ETHF0:USTF0",1610307987096,15.48169969,1279.6,1279.4,1.20322603]
["bitfinex-derivatives","ETHF0:USTF0",1610307988298,15.48169969,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307988499,15.48846141,1279.7,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307989199,15.49310446,1279.8,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307989600,15.49310446,1279.8,1279.6,1.20283018]
["bitfinex-derivatives","ETHF0:USTF0",1610307989799,15.49658296,1279.9,1279.6,2.93903018]
["bitfinex-derivatives","ETHF0:USTF0",1610307990299,15.49658296,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307993203,15.51660514,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307993603,15.52032371,1280.2,1279.8,5.21214791]
["bitfinex-derivatives","ETHF0:USTF0",1610307994305,15.52032371,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307994503,15.52032371,1280.2,1280.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610307995604,64.022,1281.4,1280.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610307995605,15.52820043,1280.3,1280.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610307996405,15.53607885,1280.5,1280.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1610307996609,15.53607885,1280.5,1280.2,1.20266754]
["bitfinex-derivatives","ETHF0:USTF0",1610307997506,15.54106016,1280.6,1280.2,1.20266754]
["bitfinex-derivatives","ETHF0:USTF0",1610307997808,15.5430987,1280.7,1280.2,1.20266754]
["bitfinex-derivatives","ETHF0:USTF0",1610307998007,15.5430987,1280.7,1280.3,58.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610307998208,15.5430987,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610307998608,15.5430987,1280.7,1280.6,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610307999308,15.5420033,1280.8,1280.6,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610308000008,15.54586738,1280.9,1280.6,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1610308000409,15.54586738,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308000609,17.37425519,1281.1,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308001313,15.54576633,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308002108,15.54576633,1280.9,1280.8,5.21160997]
["bitfinex-derivatives","ETHF0:USTF0",1610308002913,15.55047718,1281.0,1280.8,5.21160997]
["bitfinex-derivatives","ETHF0:USTF0",1610308003414,2.1495,1282.4,1280.8,5.21160997]
["bitfinex-derivatives","ETHF0:USTF0",1610308003415,15.55514111,1281.1,1280.8,5.21160997]
["bitfinex-derivatives","ETHF0:USTF0",1610308004414,15.55514111,1281.1,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308005415,15.55898584,1281.2,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308005815,15.55710519,1281.1,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308007116,17.3836113,1281.3,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308007517,17.3827668,1281.2,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308008117,17.38429141,1281.1,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308008317,17.39134257,1281.2,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308008720,17.38816088,1281.1,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308009221,18.30027044,1281.4,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308009621,18.2954736,1281.3,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308010122,18.28470125,1281.2,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308015435,18.31341866,1281.3,1281.0,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1610308016335,68.32211937,1281.9,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308016735,19.23129307,1281.8,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308018338,19.23129307,1281.8,1281.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308018537,19.23129307,1281.8,1281.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1610308018738,19.23129307,1281.8,1280.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610308018940,19.23129307,1281.8,1280.1,52.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610308019139,17.38018674,1280.8,1280.1,52.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610308019441,15.55170907,1280.5,1280.1,52.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610308020240,15.55170907,1280.5,1280.2,1.20187298]
["bitfinex-derivatives","ETHF0:USTF0",1610308020440,15.55170907,1280.5,1280.4,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1610308021242,17.37069848,1280.7,1280.4,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1610308021445,17.35892433,1280.5,1280.4,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1610308021641,17.35892433,1280.5,1280.4,7.69109894]
["bitfinex-derivatives","ETHF0:USTF0",1610308022246,18.26894412,1280.8,1280.4,7.69109894]
["bitfinex-derivatives","ETHF0:USTF0",1610308022446,18.26894412,1280.8,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308022646,4.00959,1281.0,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308023247,4.00959,1281.0,1280.4,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1610308023447,4.00959,1281.0,1280.1,52.1062]
["bitfinex-derivatives","ETHF0:USTF0",1610308023646,23.17213661,1281.0,1280.1,50.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610308023847,18.24186591,1280.3,1280.1,50.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610308024247,18.2377466,1280.2,1280.1,50.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610308024449,22.2473366,1280.2,1280.1,50.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610308024650,4.00959,1280.2,1280.1,50.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610308026151,23.13043132,1280.2,1280.1,50.3975]
["bitfinex-derivatives","ETHF0:USTF0",1610308026350,23.13043132,1280.2,1279.2,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610308026850,18.19673177,1279.4,1279.2,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610308027849,18.18132806,1279.3,1279.2,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610308028351,18.18132806,1279.3,1279.2,52.21429]
["bitfinex-derivatives","ETHF0:USTF0",1610308030756,18.18132806,1279.3,1279.2,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610308031758,4.00959,1279.7,1279.2,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610308032157,23.08384283,1279.7,1279.2,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610308032359,4.00959,1279.4,1279.2,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610308034462,4.00959,1279.4,1279.2,52.21429]
["bitfinex-derivatives","ETHF0:USTF0",1610308035762,4.00959,1279.4,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308036163,4.00959,1279.4,1278.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610308036364,4.00959,1278.9,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308036964,22.17413309,1278.9,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308037463,18.16165119,1278.8,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308037864,18.1543174,1278.7,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308038464,22.16042235,1278.6,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308039163,22.16042235,1278.6,1276.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308039674,15.41984555,1277.8,1276.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308039868,15.41984555,1277.8,1276.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308040068,15.41655945,1277.7,1277.2,1.20440053]
["bitfinex-derivatives","ETHF0:USTF0",1610308040468,19.42614945,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308040669,15.40891592,1277.6,1277.2,1.20440053]
["bitfinex-derivatives","ETHF0:USTF0",1610308041069,15.41822986,1277.5,1277.2,1.20440053]
["bitfinex-derivatives","ETHF0:USTF0",1610308041469,15.41822986,1277.5,1276.1,1.20462064]
["bitfinex-derivatives","ETHF0:USTF0",1610308041671,15.41728983,1277.4,1276.3,44.6705]
["bitfinex-derivatives","ETHF0:USTF0",1610308042472,15.41728983,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308043880,17.23436696,1277.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308044280,15.41906516,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308045282,15.43113876,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308045682,15.42451425,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308045882,15.42877409,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308046284,15.44173083,1277.7,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308046483,15.44173083,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308046883,15.44173083,1277.7,1277.6,6.24819]
["bitfinex-derivatives","ETHF0:USTF0",1610308047384,15.44900945,1277.8,1277.6,6.24819]
["bitfinex-derivatives","ETHF0:USTF0",1610308048587,15.45898212,1278.0,1277.6,6.24819]
["bitfinex-derivatives","ETHF0:USTF0",1610308049187,15.46949892,1278.1,1277.6,6.24819]
["bitfinex-derivatives","ETHF0:USTF0",1610308049788,15.46949892,1278.1,1277.7,1.20418802]
["bitfinex-derivatives","ETHF0:USTF0",1610308050587,17.29062651,1278.3,1278.0,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610308050787,17.28712461,1278.2,1278.0,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610308051188,17.27915878,1278.1,1278.0,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1610308051588,18.18464433,1278.4,1278.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610308051789,18.17842231,1278.3,1278.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610308051987,18.17842231,1278.3,1277.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1610308052189,18.17292566,1278.2,1277.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610308052391,17.26218452,1277.8,1277.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610308052590,17.26218452,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308052792,18.16566483,1278.1,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308054392,18.16566483,1278.1,1277.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610308054593,4.00959,1277.8,1277.3,6.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610308054994,17.246559,1277.6,1277.3,6.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610308055393,17.24972674,1277.5,1277.3,6.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610308056494,4.00959,1277.4,1277.3,6.16879]
["bitfinex-derivatives","ETHF0:USTF0",1610308058494,4.00959,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308060596,21.26363255,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308061195,21.26363255,1277.4,1275.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610308061596,15.43880944,1277.1,1275.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610308062400,15.43880944,1277.1,1275.2,3.61914256]
["bitfinex-derivatives","ETHF0:USTF0",1610308062599,15.43880944,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308063204,17.24417337,1277.3,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308063601,17.23577265,1277.2,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308064002,65.96997265,1277.2,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308064403,65.96997265,1277.2,1276.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610308064604,4.00959,1276.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308065105,4.00959,1276.7,1276.6,1.2054952]
["bitfinex-derivatives","ETHF0:USTF0",1610308068013,17.2287368,1276.9,1276.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610308068310,15.42150462,1276.7,1276.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610308068509,15.42150462,1276.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308069010,19.4318164,1276.8,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308070413,15.4107916,1276.7,1276.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610308070613,4.00959,1276.4,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308071011,4.00959,1276.4,1276.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610308071613,19.40262486,1276.4,1276.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610308072012,15.38502172,1276.3,1276.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610308072513,15.38502172,1276.3,1276.2,1.20613454]
["bitfinex-derivatives","ETHF0:USTF0",1610308072914,78.46768597,1276.5,1276.2,1.20613454]
["bitfinex-derivatives","ETHF0:USTF0",1610308073314,17.17712384,1276.4,1276.2,1.20613454]
["bitfinex-derivatives","ETHF0:USTF0",1610308073714,17.17606107,1276.3,1276.2,1.20613454]
["bitfinex-derivatives","ETHF0:USTF0",1610308074114,17.17606107,1276.3,1275.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610308074516,17.17606107,1276.3,1275.1,48.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610308074717,15.36531005,1276.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308075315,1.8961,1276.2,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308075316,15.37035188,1276.1,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308075617,15.36737059,1276.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308076616,1.8961,1276.2,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308076617,4.00959,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308077416,19.36428814,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308077616,4.00959,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308078016,19.36393603,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308078217,15.35612196,1275.8,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308078617,15.36394336,1275.9,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308079018,15.37552285,1276.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308079719,15.38986759,1276.1,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308080721,15.38986759,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308080923,15.38986759,1276.1,1275.4,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610308082020,15.40953148,1276.0,1275.4,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610308082621,15.40953148,1276.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308083421,15.42616312,1275.9,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308083925,15.41858985,1275.8,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308084325,15.41858985,1275.8,1275.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610308084727,4.00959,1275.6,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308085132,4.00959,1275.6,1274.9,65.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610308085328,15.39775174,1275.5,1274.9,65.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610308086128,15.3895826,1275.4,1274.9,65.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610308086727,4.00959,1275.3,1274.9,65.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610308087127,4.00959,1275.3,1275.0,1.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1610308087328,19.38895922,1275.3,1275.0,1.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1610308088331,19.38895922,1275.3,1274.9,65.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610308088629,4.00959,1275.1,1274.9,65.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610308092136,4.00959,1275.1,1274.8,5.61359]
["bitfinex-derivatives","ETHF0:USTF0",1610308092738,15.3974567,1275.3,1275.0,5.21662357]
["bitfinex-derivatives","ETHF0:USTF0",1610308093141,15.41324681,1275.4,1275.0,5.21662357]
["bitfinex-derivatives","ETHF0:USTF0",1610308093738,15.40999907,1275.3,1275.0,5.21662357]
["bitfinex-derivatives","ETHF0:USTF0",1610308094239,15.40999907,1275.3,1275.1,1.207024]
["bitfinex-derivatives","ETHF0:USTF0",1610308094637,54.2481,1275.6,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308094638,17.21733631,1275.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308095039,17.22022913,1275.5,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308095439,15.41846434,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308095940,15.42636643,1275.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308096140,15.42636643,1275.4,1275.2,5.66629]
["bitfinex-derivatives","ETHF0:USTF0",1610308097142,15.42636643,1275.4,1275.3,1.20687079]
["bitfinex-derivatives","ETHF0:USTF0",1610308097541,71.50307883,1275.6,1275.3,1.20687079]
["bitfinex-derivatives","ETHF0:USTF0",1610308097945,17.25741912,1275.4,1275.3,1.20687079]
["bitfinex-derivatives","ETHF0:USTF0",1610308098342,54.2481,1275.6,1275.3,1.20687079]
["bitfinex-derivatives","ETHF0:USTF0",1610308098542,54.2481,1275.6,1275.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610308098744,4.00959,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308098942,21.28211716,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308099142,15.45476052,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308099543,15.45866665,1275.1,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308099742,21.28211716,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308099942,15.46132461,1275.1,1274.9,5.21687463]
["bitfinex-derivatives","ETHF0:USTF0",1610308100543,15.46132461,1275.1,1274.9,1.20728463]
["bitfinex-derivatives","ETHF0:USTF0",1610308100742,4.00959,1275.0,1274.9,1.20728463]
["bitfinex-derivatives","ETHF0:USTF0",1610308101543,10.61509,1275.0,1274.9,1.20728463]
["bitfinex-derivatives","ETHF0:USTF0",1610308102641,10.61509,1275.0,1274.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1610308103042,10.61509,1275.0,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308103242,17.20669948,1274.7,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308103542,15.39312005,1274.5,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308103944,17.19370311,1274.6,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308104243,17.19370311,1274.6,1274.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610308104642,4.00959,1274.2,1274.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610308105043,19.37320674,1274.2,1274.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610308105442,19.37320674,1274.2,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308105443,4.00959,1274.2,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308105643,15.35045571,1274.1,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308106648,4.00959,1273.8,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308108146,4.00959,1273.8,1273.6,47.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610308108550,19.30489644,1273.8,1273.6,47.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610308109546,15.29530644,1273.8,1273.6,47.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610308109847,15.29411301,1273.9,1273.6,47.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610308110248,15.29852209,1274.1,1273.6,47.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610308110649,15.29852209,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308111049,15.3141561,1274.2,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308111649,15.3141561,1274.2,1274.0,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610308111848,15.31431718,1274.3,1274.0,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610308112449,15.32033102,1274.4,1274.0,5.78999]
["bitfinex-derivatives","ETHF0:USTF0",1610308112650,15.32374987,1274.5,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308113050,15.32374987,1274.5,1274.3,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610308113251,15.33143931,1274.6,1274.3,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610308114253,15.34182353,1274.7,1274.3,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1610308114751,15.34182353,1274.7,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308114951,17.1346977,1274.9,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308114952,15.36333485,1274.9,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308115152,15.36333485,1274.9,1274.6,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610308115354,15.36043811,1274.8,1274.6,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610308115553,15.36107172,1274.9,1274.6,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610308115954,15.36415878,1275.0,1274.6,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610308116355,15.37105935,1275.1,1274.6,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1610308116756,15.37105935,1275.1,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308116955,15.38346673,1275.3,1275.0,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610308117356,15.39601966,1275.4,1275.0,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610308118356,15.40895997,1275.5,1275.0,6.13149]
["bitfinex-derivatives","ETHF0:USTF0",1610308118757,15.40788435,1275.4,1275.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610308118957,15.39966281,1275.3,1275.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610308119157,15.39966281,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308119359,17.21085514,1275.5,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308119666,17.21484254,1275.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308120974,17.21484254,1275.4,1275.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610308121172,17.23297,1275.3,1275.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1610308121372,17.23297,1275.3,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308121373,17.22371565,1275.2,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308121771,15.39233033,1274.7,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308122571,15.38738363,1274.6,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308122772,15.3806931,1274.5,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308123172,15.38181833,1274.6,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308124074,15.38775919,1274.8,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308124273,17.19755151,1275.0,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308124475,15.38667113,1274.8,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308125174,15.39395053,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308127275,17.18523193,1275.0,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308127673,15.37130892,1274.8,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308128674,15.37130892,1274.8,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308129074,15.34624312,1274.7,1274.4,51.2693]
["bitfinex-derivatives","ETHF0:USTF0",1610308129676,15.34624312,1274.7,1274.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610308130076,15.34081178,1274.8,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308130276,15.34581912,1274.9,1274.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610308130576,15.34122521,1274.8,1274.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610308130776,15.34122521,1274.8,1274.4,1.20737499]
["bitfinex-derivatives","ETHF0:USTF0",1610308131176,15.34122521,1274.8,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308131376,15.34155356,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308132178,15.34155356,1274.9,1274.8,1.20733312]
["bitfinex-derivatives","ETHF0:USTF0",1610308132579,17.15067877,1275.1,1274.8,1.20733312]
["bitfinex-derivatives","ETHF0:USTF0",1610308132977,15.34611773,1274.9,1274.8,1.20733312]
["bitfinex-derivatives","ETHF0:USTF0",1610308134378,15.36065617,1275.0,1274.8,1.20733312]
["bitfinex-derivatives","ETHF0:USTF0",1610308135178,15.36065617,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308135879,17.16519545,1275.2,1274.8,1.20733312]
["bitfinex-derivatives","ETHF0:USTF0",1610308136080,17.15740312,1275.0,1274.8,1.20733312]
["bitfinex-derivatives","ETHF0:USTF0",1610308136280,17.15740312,1275.0,1274.9,1.2074031]
["bitfinex-derivatives","ETHF0:USTF0",1610308137684,17.15740312,1275.0,1274.7,1.20742787]
["bitfinex-derivatives","ETHF0:USTF0",1610308139086,17.14647323,1274.9,1274.7,1.20742787]
["bitfinex-derivatives","ETHF0:USTF0",1610308140189,65.003,1275.0,1274.7,1.20742787]
["bitfinex-derivatives","ETHF0:USTF0",1610308140190,82.15447888,1275.0,1274.7,1.20742787]
["bitfinex-derivatives","ETHF0:USTF0",1610308140390,82.15447888,1275.0,1274.5,1.2075606]
["bitfinex-derivatives","ETHF0:USTF0",1610308140591,15.34814886,1274.8,1274.5,1.2075606]
["bitfinex-derivatives","ETHF0:USTF0",1610308141091,15.3528427,1274.9,1274.5,1.2075606]
["bitfinex-derivatives","ETHF0:USTF0",1610308141291,15.3528427,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308141492,65.003,1275.0,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308143095,65.003,1275.0,1274.9,1.20745695]
["bitfinex-derivatives","ETHF0:USTF0",1610308143695,82.15505984,1275.0,1274.9,1.20745695]
["bitfinex-derivatives","ETHF0:USTF0",1610308144098,65.003,1275.0,1274.9,1.20745695]
["bitfinex-derivatives","ETHF0:USTF0",1610308144497,80.36345384,1275.0,1274.9,3.50445695]
["bitfinex-derivatives","ETHF0:USTF0",1610308144897,65.003,1275.0,1274.9,3.50445695]
["bitfinex-derivatives","ETHF0:USTF0",1610308148502,15.38718052,1275.7,1274.9,3.50445695]
["bitfinex-derivatives","ETHF0:USTF0",1610308149403,15.38718052,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308151705,15.39796157,1275.8,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308152506,15.39936645,1275.9,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308153306,15.39936645,1275.9,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308155007,15.42017869,1276.0,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308157514,15.42017869,1276.0,1275.9,1.20653396]
["bitfinex-derivatives","ETHF0:USTF0",1610308157712,15.42464307,1276.1,1275.9,1.20653396]
["bitfinex-derivatives","ETHF0:USTF0",1610308158411,17.23467317,1276.3,1275.9,1.20653396]
["bitfinex-derivatives","ETHF0:USTF0",1610308158412,15.42121189,1276.0,1275.9,1.20653396]
["bitfinex-derivatives","ETHF0:USTF0",1610308160113,15.41898331,1276.1,1275.9,1.20653396]
["bitfinex-derivatives","ETHF0:USTF0",1610308160313,15.41800333,1276.0,1275.9,3.03033396]
["bitfinex-derivatives","ETHF0:USTF0",1610308161422,15.41744213,1276.1,1275.9,3.03033396]
["bitfinex-derivatives","ETHF0:USTF0",1610308162324,15.42161054,1276.2,1275.9,3.03033396]
["bitfinex-derivatives","ETHF0:USTF0",1610308162720,15.42261804,1276.1,1276.0,1.20623209]
["bitfinex-derivatives","ETHF0:USTF0",1610308163122,15.42568455,1276.2,1276.0,1.20623209]
["bitfinex-derivatives","ETHF0:USTF0",1610308163320,15.42594009,1276.1,1276.0,1.20623209]
["bitfinex-derivatives","ETHF0:USTF0",1610308164620,15.42754293,1276.2,1276.0,1.20623209]
["bitfinex-derivatives","ETHF0:USTF0",1610308165420,15.42693588,1276.1,1276.0,1.20623209]
["bitfinex-derivatives","ETHF0:USTF0",1610308167323,15.42693588,1276.1,1276.0,5.21582209]
["bitfinex-derivatives","ETHF0:USTF0",1610308168022,17.22921689,1276.3,1276.0,5.21582209]
["bitfinex-derivatives","ETHF0:USTF0",1610308168324,81.51867885,1276.7,1276.0,5.21582209]
["bitfinex-derivatives","ETHF0:USTF0",1610308168325,17.22247813,1276.2,1276.0,5.21582209]
["bitfinex-derivatives","ETHF0:USTF0",1610308168924,17.21845993,1276.1,1276.0,5.21582209]
["bitfinex-derivatives","ETHF0:USTF0",1610308169624,17.22072927,1276.2,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308170024,17.21806088,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308171026,17.21806088,1276.1,1276.0,5.21608679]
["bitfinex-derivatives","ETHF0:USTF0",1610308171826,17.21806088,1276.1,1276.0,1.20649679]
["bitfinex-derivatives","ETHF0:USTF0",1610308172328,19.73076088,1276.1,1276.0,1.20649679]
["bitfinex-derivatives","ETHF0:USTF0",1610308172528,19.73076088,1276.1,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308172529,2.5127,1276.1,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308172729,20.59938574,1276.1,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308173128,15.36519529,1275.3,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308173528,21.15846642,1275.4,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308173729,4.00959,1275.4,1275.3,1.20706517]
["bitfinex-derivatives","ETHF0:USTF0",1610308174128,22.03088273,1275.4,1275.3,1.20706517]
["bitfinex-derivatives","ETHF0:USTF0",1610308174730,4.00959,1275.4,1275.3,1.20706517]
["bitfinex-derivatives","ETHF0:USTF0",1610308174929,4.00959,1275.4,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308175330,18.001978,1275.3,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308175531,19.835078,1275.3,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308175732,1.8331,1275.3,1275.2,52.6681]
["bitfinex-derivatives","ETHF0:USTF0",1610308176733,46.1852,1275.2,1272.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308176933,46.1852,1275.2,1271.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308177132,13.48340152,1274.0,1272.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308177533,15.28058933,1274.3,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308177534,13.47681643,1274.1,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308177734,13.46572444,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308179936,15.22533095,1274.1,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308180336,15.20719632,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308180738,15.20719632,1274.0,1273.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610308180936,16.79529632,1274.0,1273.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610308181238,13.40881507,1273.6,1273.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610308181438,13.40881507,1273.6,1273.5,6.43089]
["bitfinex-derivatives","ETHF0:USTF0",1610308182438,14.99571507,1273.6,1273.5,6.43089]
["bitfinex-derivatives","ETHF0:USTF0",1610308182640,1.5869,1273.6,1273.5,6.43089]
["bitfinex-derivatives","ETHF0:USTF0",1610308183238,13.41401025,1273.7,1273.5,6.43089]
["bitfinex-derivatives","ETHF0:USTF0",1610308184543,13.40782251,1273.6,1273.5,6.43089]
["bitfinex-derivatives","ETHF0:USTF0",1610308185045,15.19865162,1273.8,1273.5,6.43089]
["bitfinex-derivatives","ETHF0:USTF0",1610308185440,13.41074275,1273.6,1273.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1610308185842,13.41074275,1273.6,1271.8,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308186242,13.41074275,1273.6,1272.9,47.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610308186444,13.41074275,1273.6,1272.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610308186645,9.83359471,1273.1,1272.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610308186842,1.5763,1273.1,1272.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610308187046,4.00959,1273.7,1272.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610308187442,4.00959,1273.7,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308188042,5.60299,1273.7,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308188443,20.77754957,1273.7,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308188842,19.18414957,1273.7,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308189243,19.18414957,1273.7,1273.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610308189443,15.15876858,1273.6,1273.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610308189644,4.00959,1273.4,1273.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1610308190144,4.00959,1273.4,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308191145,5.58559,1273.4,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308191349,20.73382893,1273.4,1272.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610308191549,4.00959,1273.2,1272.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1610308191748,4.00959,1273.2,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308192948,13.35090198,1273.0,1272.1,54.783]
["bitfinex-derivatives","ETHF0:USTF0",1610308193150,9.7831262,1272.2,1272.1,54.783]
["bitfinex-derivatives","ETHF0:USTF0",1610308193548,11.55132956,1272.3,1272.1,58.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610308193950,11.54711479,1272.2,1272.1,58.79259]
["bitfinex-derivatives","ETHF0:USTF0",1610308194151,11.54711479,1272.2,1272.1,60.00193553]
["bitfinex-derivatives","ETHF0:USTF0",1610308195552,11.54711479,1272.2,1272.1,5.21893553]
["bitfinex-derivatives","ETHF0:USTF0",1610308196754,13.12741479,1272.2,1272.1,5.21893553]
["bitfinex-derivatives","ETHF0:USTF0",1610308196955,11.54711479,1272.2,1272.1,5.21893553]
["bitfinex-derivatives","ETHF0:USTF0",1610308197956,13.11481479,1272.2,1272.1,5.21893553]
["bitfinex-derivatives","ETHF0:USTF0",1610308198156,11.54711479,1272.2,1272.1,5.21893553]
["bitfinex-derivatives","ETHF0:USTF0",1610308198762,13.31322074,1272.4,1272.1,5.21893553]
["bitfinex-derivatives","ETHF0:USTF0",1610308199159,13.27722974,1272.3,1272.1,5.21893553]
["bitfinex-derivatives","ETHF0:USTF0",1610308199359,14.85582974,1272.3,1272.1,5.21893553]
["bitfinex-derivatives","ETHF0:USTF0",1610308199559,17.07942974,1272.3,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308199757,13.27022116,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308200359,15.49270181,1272.3,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308200761,17.06910181,1272.3,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308201160,11.50451693,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308201360,11.50962424,1272.3,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308201761,9.74324821,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308203561,9.74324821,1272.2,1272.1,5.21880476]
["bitfinex-derivatives","ETHF0:USTF0",1610308203760,9.74296666,1272.3,1272.1,5.21880476]
["bitfinex-derivatives","ETHF0:USTF0",1610308204663,11.50258133,1272.3,1272.1,5.21880476]
["bitfinex-derivatives","ETHF0:USTF0",1610308205262,11.50258133,1272.3,1272.2,1.20935406]
["bitfinex-derivatives","ETHF0:USTF0",1610308205463,11.50258133,1272.3,1272.2,3.15995406]
["bitfinex-derivatives","ETHF0:USTF0",1610308206471,13.25912047,1272.4,1272.2,3.15995406]
["bitfinex-derivatives","ETHF0:USTF0",1610308206666,1.20935406,1272.0,1271.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610308206867,15.00794542,1272.3,1271.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610308207065,15.00794542,1272.3,1271.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610308207270,15.00794542,1272.3,1271.3,51.744]
["bitfinex-derivatives","ETHF0:USTF0",1610308207271,9.70967621,1271.5,1271.3,51.744]
["bitfinex-derivatives","ETHF0:USTF0",1610308207667,13.71183182,1271.4,1271.3,51.744]
["bitfinex-derivatives","ETHF0:USTF0",1610308207868,4.00959,1271.4,1271.3,51.744]
["bitfinex-derivatives","ETHF0:USTF0",1610308209268,4.00959,1271.4,1271.3,52.95401363]
["bitfinex-derivatives","ETHF0:USTF0",1610308210071,15.48061299,1271.4,1271.3,52.95401363]
["bitfinex-derivatives","ETHF0:USTF0",1610308210672,4.00959,1271.4,1271.3,52.95401363]
["bitfinex-derivatives","ETHF0:USTF0",1610308211573,5.56969,1271.4,1271.3,52.95401363]
["bitfinex-derivatives","ETHF0:USTF0",1610308212376,1.5601,1271.4,1271.3,51.744]
["bitfinex-derivatives","ETHF0:USTF0",1610308213576,13.04978293,1271.4,1271.3,51.744]
["bitfinex-derivatives","ETHF0:USTF0",1610308213776,11.50229437,1271.5,1271.3,56.96391167]
["bitfinex-derivatives","ETHF0:USTF0",1610308214378,11.50229437,1271.5,1271.3,5.21991167]
["bitfinex-derivatives","ETHF0:USTF0",1610308214577,14.84845117,1271.8,1271.3,5.21991167]
["bitfinex-derivatives","ETHF0:USTF0",1610308214578,11.51122146,1271.6,1271.3,5.21991167]
["bitfinex-derivatives","ETHF0:USTF0",1610308214778,11.51271728,1271.5,1271.3,5.21991167]
["bitfinex-derivatives","ETHF0:USTF0",1610308214980,13.08781728,1271.5,1271.3,5.21991167]
["bitfinex-derivatives","ETHF0:USTF0",1610308215179,11.51271728,1271.5,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308215579,11.51895507,1271.6,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308215778,11.52835171,1271.5,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308218380,4.00959,1271.6,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308218781,17.3487924,1271.6,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308218981,20.87290837,1271.6,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308219385,16.85805314,1271.5,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308219585,24.33265314,1271.5,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308219886,32.27684632,1271.5,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308220103,14.5495,1271.5,1271.4,1.21028682]
["bitfinex-derivatives","ETHF0:USTF0",1610308220486,14.5495,1271.5,1270.1,1.21204564]
["bitfinex-derivatives","ETHF0:USTF0",1610308221085,11.51913664,1270.2,1270.1,1.21204564]
["bitfinex-derivatives","ETHF0:USTF0",1610308221685,15.52872664,1270.2,1270.1,1.21204564]
["bitfinex-derivatives","ETHF0:USTF0",1610308221887,4.00959,1270.2,1270.1,1.21204564]
["bitfinex-derivatives","ETHF0:USTF0",1610308222192,4.00959,1270.2,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308222193,5.57739,1270.2,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308222590,11.50548375,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308223389,11.50548375,1270.0,1269.9,1.21239192]
["bitfinex-derivatives","ETHF0:USTF0",1610308223792,4.00959,1270.0,1269.9,1.21239192]
["bitfinex-derivatives","ETHF0:USTF0",1610308224193,19.01780525,1270.0,1269.9,1.21239192]
["bitfinex-derivatives","ETHF0:USTF0",1610308224593,4.00959,1270.0,1269.9,1.21239192]
["bitfinex-derivatives","ETHF0:USTF0",1610308224792,5.57459,1270.0,1269.9,1.21239192]
["bitfinex-derivatives","ETHF0:USTF0",1610308224992,7.46809,1270.0,1268.8,1.21295987]
["bitfinex-derivatives","ETHF0:USTF0",1610308225193,5.90309,1270.0,1268.8,1.21295987]
["bitfinex-derivatives","ETHF0:USTF0",1610308225393,7.93344025,1268.9,1268.8,1.21295987]
["bitfinex-derivatives","ETHF0:USTF0",1610308225796,11.94303025,1268.9,1268.8,1.21295987]
["bitfinex-derivatives","ETHF0:USTF0",1610308225994,16.12824675,1268.9,1268.8,1.21295987]
["bitfinex-derivatives","ETHF0:USTF0",1610308226195,17.87802679,1268.9,1268.4,1.21328532]
["bitfinex-derivatives","ETHF0:USTF0",1610308226595,7.91642532,1268.5,1268.4,1.21328532]
["bitfinex-derivatives","ETHF0:USTF0",1610308227596,7.91642532,1268.5,1266.3,1.45591315]
["bitfinex-derivatives","ETHF0:USTF0",1610308227797,9.51232532,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308227997,1.5959,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308228397,7.92799676,1268.6,1268.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610308228596,4.4110572,1268.5,1268.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610308228995,4.4110572,1268.5,1268.4,6.75200174]
["bitfinex-derivatives","ETHF0:USTF0",1610308229396,4.41353593,1268.6,1268.4,6.75200174]
["bitfinex-derivatives","ETHF0:USTF0",1610308229798,4.4126739,1268.5,1268.4,6.75200174]
["bitfinex-derivatives","ETHF0:USTF0",1610308229997,4.41227759,1268.6,1268.4,6.75200174]
["bitfinex-derivatives","ETHF0:USTF0",1610308230399,4.41227759,1268.6,1268.5,1.2130432]
["bitfinex-derivatives","ETHF0:USTF0",1610308230599,6.17569908,1268.7,1268.5,1.2130432]
["bitfinex-derivatives","ETHF0:USTF0",1610308231000,9.69189785,1268.6,1268.5,1.2130432]
["bitfinex-derivatives","ETHF0:USTF0",1610308231299,11.44810903,1268.8,1268.5,1.2130432]
["bitfinex-derivatives","ETHF0:USTF0",1610308231703,15.45769903,1268.8,1268.5,1.2130432]
["bitfinex-derivatives","ETHF0:USTF0",1610308231902,15.45769903,1268.8,1268.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610308231903,9.68863195,1268.6,1268.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610308232603,9.68638389,1268.5,1268.4,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1610308233204,9.68638389,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308233605,7.93091144,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308234004,6.17283644,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308234204,4.41428906,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308234704,6.1755881,1268.6,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308234905,4.41195108,1268.5,1268.4,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1610308235506,6.1755881,1268.6,1268.4,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1610308235706,4.41114778,1268.6,1268.4,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1610308236105,4.41459612,1268.8,1268.4,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1610308236305,4.41459612,1268.8,1268.5,1.21316464]
["bitfinex-derivatives","ETHF0:USTF0",1610308237806,4.41459612,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308238008,6.17867049,1268.9,1268.7,5.96379]
["bitfinex-derivatives","ETHF0:USTF0",1610308238708,6.17577466,1268.8,1268.7,5.96379]
["bitfinex-derivatives","ETHF0:USTF0",1610308239408,7.93884994,1268.8,1268.7,5.96379]
["bitfinex-derivatives","ETHF0:USTF0",1610308240309,9.70260566,1268.8,1268.7,5.96379]
["bitfinex-derivatives","ETHF0:USTF0",1610308240510,9.70260566,1268.8,1268.7,7.17717396]
["bitfinex-derivatives","ETHF0:USTF0",1610308240709,11.45854618,1269.0,1268.7,7.17717396]
["bitfinex-derivatives","ETHF0:USTF0",1610308241111,11.45322784,1268.9,1268.7,7.17717396]
["bitfinex-derivatives","ETHF0:USTF0",1610308241311,11.45275051,1268.8,1268.7,7.17717396]
["bitfinex-derivatives","ETHF0:USTF0",1610308241510,11.45275051,1268.8,1268.7,1.21338396]
["bitfinex-derivatives","ETHF0:USTF0",1610308241711,15.46234051,1268.8,1268.7,1.21338396]
["bitfinex-derivatives","ETHF0:USTF0",1610308241911,15.46234051,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308242111,4.00959,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308242512,9.68422929,1268.3,1267.5,56.5129]
["bitfinex-derivatives","ETHF0:USTF0",1610308242713,11.43922154,1268.5,1266.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610308242912,11.43922154,1268.5,1266.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610308243114,13.02102154,1268.5,1266.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610308243313,3.08093093,1267.6,1266.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610308243714,4.39944631,1267.7,1266.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610308243715,3.08174332,1267.5,1266.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610308243913,4.39944631,1267.7,1266.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610308243914,3.08274138,1267.6,1266.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610308244513,4.66894138,1267.6,1266.0,12.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610308244714,4.66894138,1267.6,1266.1,1.2139338]
["bitfinex-derivatives","ETHF0:USTF0",1610308244914,3.0821661,1267.5,1266.1,1.2139338]
["bitfinex-derivatives","ETHF0:USTF0",1610308245717,3.08016526,1267.4,1266.1,1.2139338]
["bitfinex-derivatives","ETHF0:USTF0",1610308246916,3.08016526,1267.4,1266.0,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610308247116,1.05389539,1267.0,1266.0,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1610308247516,1.05389539,1267.0,1266.2,1.21417617]
["bitfinex-derivatives","ETHF0:USTF0",1610308247918,1.05389539,1267.0,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308248117,1.05389539,1267.0,1266.9,5.91589]
["bitfinex-derivatives","ETHF0:USTF0",1610308248519,1.05422345,1267.1,1266.9,5.91589]
["bitfinex-derivatives","ETHF0:USTF0",1610308248717,1.05498281,1267.2,1266.9,5.91589]
["bitfinex-derivatives","ETHF0:USTF0",1610308248917,1.05498281,1267.2,1266.9,7.12987805]
["bitfinex-derivatives","ETHF0:USTF0",1610308249117,1.05554212,1267.3,1266.9,7.12987805]
["bitfinex-derivatives","ETHF0:USTF0",1610308249518,1.4073895,1267.4,1266.9,7.12987805]
["bitfinex-derivatives","ETHF0:USTF0",1610308249519,1.05620963,1267.4,1266.9,7.12987805]
["bitfinex-derivatives","ETHF0:USTF0",1610308249717,1.05638914,1267.5,1266.9,7.12987805]
["bitfinex-derivatives","ETHF0:USTF0",1610308249917,1.05638914,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308250318,1.40827951,1267.6,1267.4,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610308250819,1.05662702,1267.5,1267.4,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610308251219,1.40853156,1267.5,1267.4,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610308251419,1.76060561,1267.6,1267.4,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610308251818,3.08546133,1267.7,1267.4,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610308251819,1.76060924,1267.5,1267.4,7.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1610308252021,3.81114181,1267.5,1267.4,7.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1610308252420,3.08230835,1267.5,1267.4,7.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1610308254119,4.39886206,1267.5,1267.4,7.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1610308254619,4.39993251,1267.6,1267.4,7.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1610308255021,3.08208403,1267.5,1267.4,7.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1610308256228,3.0840288,1267.6,1267.4,7.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1610308256924,3.0828767,1267.5,1267.4,7.21540317]
["bitfinex-derivatives","ETHF0:USTF0",1610308257325,4.40222479,1267.6,1267.4,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610308258026,4.40437095,1267.5,1267.4,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1610308258525,4.40437095,1267.5,1267.4,7.21571138]
["bitfinex-derivatives","ETHF0:USTF0",1610308258924,4.40578078,1267.6,1267.4,7.21571138]
["bitfinex-derivatives","ETHF0:USTF0",1610308259325,5.1338111,1267.5,1267.4,7.21571138]
["bitfinex-derivatives","ETHF0:USTF0",1610308259724,6.16175305,1267.6,1267.4,7.21571138]
["bitfinex-derivatives","ETHF0:USTF0",1610308260124,6.88775031,1267.5,1267.4,7.21571138]
["bitfinex-derivatives","ETHF0:USTF0",1610308261028,7.912979,1267.5,1267.4,7.21571138]
["bitfinex-derivatives","ETHF0:USTF0",1610308261226,7.912979,1267.5,1267.4,5.22371138]
["bitfinex-derivatives","ETHF0:USTF0",1610308261427,9.66211244,1267.5,1267.4,5.22371138]
["bitfinex-derivatives","ETHF0:USTF0",1610308262228,9.66211244,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308262628,0.72897931,1267.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308262828,0.72897931,1267.6,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308263028,11.41134,1267.5,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308263428,12.14056941,1267.5,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308263630,14.58066941,1267.5,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308263829,13.85144,1267.5,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308264031,3.16934233,1267.5,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308264633,0.72924233,1267.5,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308265431,13.15471692,1267.7,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308265833,17.14504637,1267.6,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308266032,17.87434049,1267.6,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308266233,19.47424049,1267.6,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308266432,0.72926717,1267.5,1267.4,5.22422264]
["bitfinex-derivatives","ETHF0:USTF0",1610308266834,0.72926717,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308267034,2.96586717,1267.5,1266.3,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610308267437,4.38241305,1266.4,1266.3,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610308267636,6.13047348,1266.4,1266.3,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610308267836,11.69726348,1266.4,1266.3,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610308268037,5.56679,1266.4,1266.3,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610308268440,4.73923234,1266.4,1266.3,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1610308268740,16.09626624,1266.4,1266.3,45.80785624]
["bitfinex-derivatives","ETHF0:USTF0",1610308269138,4.73923234,1266.4,1266.3,45.80785624]
["bitfinex-derivatives","ETHF0:USTF0",1610308269738,4.73923234,1266.4,1266.3,1.21535624]
["bitfinex-derivatives","ETHF0:USTF0",1610308269939,17.8288611,1266.4,1266.3,1.21535624]
["bitfinex-derivatives","ETHF0:USTF0",1610308270342,4.73923234,1266.4,1266.3,1.21535624]
["bitfinex-derivatives","ETHF0:USTF0",1610308270541,19.57158943,1266.4,1266.3,1.21535624]
["bitfinex-derivatives","ETHF0:USTF0",1610308271243,4.73923234,1266.4,1266.3,1.21535624]
["bitfinex-derivatives","ETHF0:USTF0",1610308271441,6.30163234,1266.4,1266.3,1.21535624]
["bitfinex-derivatives","ETHF0:USTF0",1610308271641,6.30163234,1266.4,1264.2,54.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610308271642,4.73923234,1266.4,1265.3,1.21572363]
["bitfinex-derivatives","ETHF0:USTF0",1610308271841,4.00959,1265.4,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308272442,4.36782934,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308272843,6.11274269,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308273442,6.11385001,1265.2,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308273642,7.71775001,1265.2,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308273846,4.37022139,1265.1,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308274046,4.66635504,1265.2,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308274244,0.7299218,1265.1,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308274446,2.47784704,1265.1,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308274846,1.39950261,1265.2,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308275047,1.04989152,1265.1,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308275345,2.47900805,1265.3,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308275546,9.32751558,1265.4,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308275746,0.08758084,1265.1,1265.0,7.0014613]
["bitfinex-derivatives","ETHF0:USTF0",1610308276148,0.08762982,1265.2,1265.0,7.0014613]
["bitfinex-derivatives","ETHF0:USTF0",1610308276351,8.01449723,1265.4,1265.0,7.0014613]
["bitfinex-derivatives","ETHF0:USTF0",1610308276947,0.08765565,1265.3,1265.1,1.21377861]
["bitfinex-derivatives","ETHF0:USTF0",1610308277348,0.08765109,1265.2,1265.1,1.21377861]
["bitfinex-derivatives","ETHF0:USTF0",1610308278051,1.5885,1265.3,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308278251,1.67625979,1265.3,1265.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1610308278450,1.67625979,1265.3,1265.1,1.21499423]
["bitfinex-derivatives","ETHF0:USTF0",1610308278651,9.4835,1265.4,1265.1,1.21499423]
["bitfinex-derivatives","ETHF0:USTF0",1610308278652,0.08784463,1265.2,1265.1,1.21499423]
["bitfinex-derivatives","ETHF0:USTF0",1610308279451,8.01478697,1265.4,1265.1,1.21499423]
["bitfinex-derivatives","ETHF0:USTF0",1610308279952,7.9268,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308280152,7.9268,1265.4,1265.3,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610308280352,0.08803973,1265.4,1265.3,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610308280753,0.72954422,1265.6,1265.3,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1610308281355,1.40766688,1265.4,1265.3,7.63008851]
["bitfinex-derivatives","ETHF0:USTF0",1610308282052,1.75896078,1265.4,1265.3,7.63008851]
["bitfinex-derivatives","ETHF0:USTF0",1610308282653,3.08173963,1265.4,1265.3,7.63008851]
["bitfinex-derivatives","ETHF0:USTF0",1610308283053,3.8115571,1265.4,1265.3,7.63008851]
["bitfinex-derivatives","ETHF0:USTF0",1610308283257,3.08173963,1265.4,1265.3,7.63008851]
["bitfinex-derivatives","ETHF0:USTF0",1610308283653,4.40015308,1265.5,1265.3,7.63008851]
["bitfinex-derivatives","ETHF0:USTF0",1610308284453,4.40015308,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308284655,6.15845601,1265.6,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308284956,6.8873436,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308285255,6.15745086,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308285555,6.88734518,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308285955,7.91725704,1265.7,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308285956,6.15789492,1265.6,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308286256,5.1311958,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308286655,6.15789492,1265.6,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308286855,6.15785603,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308288057,7.91535732,1265.6,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308289461,7.91506641,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308291864,9.67204499,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308292063,11.42979965,1265.7,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308292264,4.00959,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308292464,4.73967867,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308293364,16.16341293,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308293965,4.73967867,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308294668,16.16332124,1265.5,1265.4,1.21552486]
["bitfinex-derivatives","ETHF0:USTF0",1610308294868,16.16332124,1265.5,1265.4,2.78392486]
["bitfinex-derivatives","ETHF0:USTF0",1610308296270,16.16332124,1265.5,1265.4,6.79351486]
["bitfinex-derivatives","ETHF0:USTF0",1610308296872,15.50902124,1265.5,1265.4,6.79351486]
["bitfinex-derivatives","ETHF0:USTF0",1610308297072,10.71622124,1265.5,1265.4,2.78392486]
["bitfinex-derivatives","ETHF0:USTF0",1610308297273,6.66072124,1265.5,1265.4,2.78392486]
["bitfinex-derivatives","ETHF0:USTF0",1610308297473,13.17284266,1265.6,1265.4,2.78392486]
["bitfinex-derivatives","ETHF0:USTF0",1610308297673,13.16267641,1265.5,1265.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610308297872,12.21627641,1265.5,1265.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610308298072,12.21627641,1265.5,1265.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610308298274,4.00959,1265.1,1264.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1610308298477,0.14169,1265.1,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308298876,10.37751717,1265.4,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308299079,7.89459878,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308299279,7.89459878,1264.8,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308299479,7.29389878,1264.8,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308299677,5.72379878,1264.8,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308299880,4.14379878,1264.8,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308300683,3.83639878,1264.8,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308300878,3.48169878,1264.8,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308301075,10.19526875,1264.9,1264.7,7.08473247]
["bitfinex-derivatives","ETHF0:USTF0",1610308301276,9.09506875,1264.9,1264.7,7.08473247]
["bitfinex-derivatives","ETHF0:USTF0",1610308301477,3.86759,1264.9,1264.7,7.08473247]
["bitfinex-derivatives","ETHF0:USTF0",1610308301676,9.00640105,1265.2,1264.7,7.08473247]
["bitfinex-derivatives","ETHF0:USTF0",1610308301876,1.94000105,1265.2,1264.7,7.08473247]
["bitfinex-derivatives","ETHF0:USTF0",1610308302079,6.15109256,1264.8,1264.7,7.08473247]
["bitfinex-derivatives","ETHF0:USTF0",1610308302477,4.96279256,1264.8,1264.7,7.08473247]
["bitfinex-derivatives","ETHF0:USTF0",1610308302677,16.68829609,1266.0,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308302877,17.56639638,1266.4,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308303080,4.40166356,1264.8,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308303279,10.13956244,1266.5,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308303479,0.7598,1266.7,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308303679,18.49387993,1267.4,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308303879,17.66037658,1267.5,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308304078,1.567,1267.5,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308304279,3.8483,1268.0,1264.7,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1610308304479,2.2846,1268.0,1264.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1610308304681,18.96753563,1268.3,1264.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610308304979,22.37253563,1268.3,1264.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610308305180,50.60446847,1268.2,1264.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610308305380,7.04881494,1267.9,1264.8,1.2143673]
["bitfinex-derivatives","ETHF0:USTF0",1610308305780,8.62551494,1267.9,1264.8,1.2143673]
["bitfinex-derivatives","ETHF0:USTF0",1610308306382,7.04881494,1267.9,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308306581,2.408,1266.9,1266.3,5.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610308306779,3.9848,1266.9,1266.3,5.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610308306980,1.5768,1266.9,1266.3,5.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610308307182,0.6028,1266.9,1266.3,5.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610308307380,45.7429,1267.3,1266.3,5.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610308307580,45.6136,1267.3,1266.3,5.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610308308182,44.0535,1267.3,1266.3,5.58459]
["bitfinex-derivatives","ETHF0:USTF0",1610308308480,30.82759,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308308680,26.04909,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308308881,25.35349,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308310384,29.36308,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308311385,25.35349,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308312390,16.80942789,1267.0,1266.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1610308312788,16.80942789,1267.0,1265.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610308312789,11.50378069,1266.2,1265.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610308312988,11.50378069,1266.2,1265.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308313189,7.96773255,1266.0,1265.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308313589,1.41627047,1265.3,1265.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308313789,1.77033809,1265.5,1265.2,1.21510519]
["bitfinex-derivatives","ETHF0:USTF0",1610308314391,3.1025175,1265.6,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308314792,3.10209675,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308316591,4.42831901,1265.6,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308316993,4.42831901,1265.6,1265.4,7.04256797]
["bitfinex-derivatives","ETHF0:USTF0",1610308317195,6.19787705,1265.7,1265.4,7.04256797]
["bitfinex-derivatives","ETHF0:USTF0",1610308317394,3.10140672,1265.5,1265.4,7.04256797]
["bitfinex-derivatives","ETHF0:USTF0",1610308318094,3.10341507,1265.6,1265.4,7.04256797]
["bitfinex-derivatives","ETHF0:USTF0",1610308318294,1.77098414,1265.5,1265.4,7.04256797]
["bitfinex-derivatives","ETHF0:USTF0",1610308318698,1.77253188,1265.7,1265.4,7.04256797]
["bitfinex-derivatives","ETHF0:USTF0",1610308319498,3.10636211,1265.8,1265.4,7.04256797]
["bitfinex-derivatives","ETHF0:USTF0",1610308319699,1.77394169,1265.6,1265.5,1.21495038]
["bitfinex-derivatives","ETHF0:USTF0",1610308320100,3.11014376,1265.7,1265.5,1.21495038]
["bitfinex-derivatives","ETHF0:USTF0",1610308320297,6.21585079,1265.9,1265.5,1.21495038]
["bitfinex-derivatives","ETHF0:USTF0",1610308320298,3.11076546,1265.6,1265.5,1.21495038]
["bitfinex-derivatives","ETHF0:USTF0",1610308320497,3.11076546,1265.6,1265.4,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610308321099,1.77647132,1265.5,1265.4,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1610308322901,1.77647132,1265.5,1265.4,7.04256547]
["bitfinex-derivatives","ETHF0:USTF0",1610308323101,3.11076546,1265.6,1265.4,37.04256547]
["bitfinex-derivatives","ETHF0:USTF0",1610308323301,1.78184271,1265.5,1265.4,37.04256547]
["bitfinex-derivatives","ETHF0:USTF0",1610308325100,1.78260905,1265.6,1265.4,37.04256547]
["bitfinex-derivatives","ETHF0:USTF0",1610308325601,1.78374299,1265.7,1265.4,37.04256547]
["bitfinex-derivatives","ETHF0:USTF0",1610308326002,1.78374299,1265.7,1265.5,1.21494583]
["bitfinex-derivatives","ETHF0:USTF0",1610308326502,1.78374299,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308326702,3.12487623,1265.8,1265.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308326703,1.78361226,1265.8,1265.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308327403,1.78361226,1265.8,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308327804,1.78198572,1265.9,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308328006,2.5107143,1265.7,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308328503,1.78123028,1265.7,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308328706,3.85188828,1265.7,1265.6,5.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308328906,3.85188828,1265.7,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308329105,3.122336,1265.7,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308329506,3.85193948,1265.7,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308329809,3.122336,1265.7,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308330210,2.51333557,1265.7,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308330411,3.12441416,1265.7,1265.6,35.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308330811,4.46025718,1265.7,1265.6,5.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308331210,3.12418873,1265.7,1265.6,5.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308331411,3.85377452,1265.7,1265.6,5.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308331809,3.12418873,1265.7,1265.6,5.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308332110,4.46121672,1265.8,1265.6,5.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308332510,4.46036353,1265.7,1265.6,5.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308332710,3.12424698,1265.7,1265.6,5.22441313]
["bitfinex-derivatives","ETHF0:USTF0",1610308332911,3.12424698,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308333111,4.46123394,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308333412,3.85466508,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308333815,3.12506096,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308334015,5.19074117,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308334218,5.19074117,1265.7,1265.6,5.22469853]
["bitfinex-derivatives","ETHF0:USTF0",1610308334417,4.46111398,1265.7,1265.6,5.22469853]
["bitfinex-derivatives","ETHF0:USTF0",1610308334818,4.46297092,1265.8,1265.6,5.22469853]
["bitfinex-derivatives","ETHF0:USTF0",1610308335420,4.46300068,1265.7,1265.6,5.22469853]
["bitfinex-derivatives","ETHF0:USTF0",1610308335617,4.46300068,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308335819,6.24458309,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308336219,9.79449061,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308336420,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308336821,4.7395875,1265.7,1265.6,5.22484615]
["bitfinex-derivatives","ETHF0:USTF0",1610308337422,18.07353552,1265.7,1265.6,5.22484615]
["bitfinex-derivatives","ETHF0:USTF0",1610308337926,18.07353552,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308338126,14.06394552,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308338325,14.06394552,1265.7,1265.6,5.22504814]
["bitfinex-derivatives","ETHF0:USTF0",1610308338526,13.33394802,1265.7,1265.6,5.22504814]
["bitfinex-derivatives","ETHF0:USTF0",1610308338724,0.73014598,1265.7,1265.6,5.22504814]
["bitfinex-derivatives","ETHF0:USTF0",1610308339025,13.34639189,1265.7,1265.6,5.22504814]
["bitfinex-derivatives","ETHF0:USTF0",1610308340430,17.35598189,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308341028,18.08617012,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308341628,79.66197012,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308342027,88.66748473,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308342226,84.65789473,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308342427,71.31150284,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308343029,84.69607994,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308343328,71.31150284,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308345531,84.69931222,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308345831,71.31150284,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308346534,88.71483164,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308346834,75.32109284,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308347135,84.70562321,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308347735,82.75847355,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308348037,71.31136337,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308349137,84.71450895,1265.7,1265.6,5.22516994]
["bitfinex-derivatives","ETHF0:USTF0",1610308349336,84.71450895,1265.7,1265.6,1.21557994]
["bitfinex-derivatives","ETHF0:USTF0",1610308349539,71.31136337,1265.7,1265.6,1.21557994]
["bitfinex-derivatives","ETHF0:USTF0",1610308349739,71.31136337,1265.7,1265.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610308349938,71.31136337,1265.7,1264.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610308350139,71.31136337,1265.7,1263.8,56.525]
["bitfinex-derivatives","ETHF0:USTF0",1610308350338,11.60302236,1265.2,1263.8,56.525]
["bitfinex-derivatives","ETHF0:USTF0",1610308350539,11.60302236,1265.2,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308350740,11.60302236,1265.2,1263.8,56.525]
["bitfinex-derivatives","ETHF0:USTF0",1610308350741,11.60251279,1265.1,1263.8,56.525]
["bitfinex-derivatives","ETHF0:USTF0",1610308350941,17.39641848,1265.3,1263.8,56.525]
["bitfinex-derivatives","ETHF0:USTF0",1610308350942,0.7303793,1265.2,1263.8,56.525]
["bitfinex-derivatives","ETHF0:USTF0",1610308351141,0.7303793,1265.2,1263.8,58.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610308351342,1.42655142,1264.0,1263.8,58.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610308351542,1.42608067,1263.9,1263.8,58.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610308352442,3.02888067,1263.9,1263.8,58.2879]
["bitfinex-derivatives","ETHF0:USTF0",1610308352642,1.42608067,1263.9,1263.8,62.29749]
["bitfinex-derivatives","ETHF0:USTF0",1610308352843,2.15654279,1263.9,1263.8,63.51356559]
["bitfinex-derivatives","ETHF0:USTF0",1610308353146,3.02838067,1263.9,1263.8,63.51356559]
["bitfinex-derivatives","ETHF0:USTF0",1610308353545,1.42608067,1263.9,1263.8,63.51356559]
["bitfinex-derivatives","ETHF0:USTF0",1610308353946,1.42542408,1264.0,1263.8,63.51356559]
["bitfinex-derivatives","ETHF0:USTF0",1610308354347,1.42568717,1264.1,1263.8,63.51356559]
["bitfinex-derivatives","ETHF0:USTF0",1610308354547,1.42568717,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308355753,3.85058608,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308355951,3.85058608,1264.1,1264.0,5.22574561]
["bitfinex-derivatives","ETHF0:USTF0",1610308356154,3.12012085,1264.1,1264.0,5.22574561]
["bitfinex-derivatives","ETHF0:USTF0",1610308356352,4.45670983,1264.1,1264.0,5.22574561]
["bitfinex-derivatives","ETHF0:USTF0",1610308356552,4.45670983,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308357151,4.45633295,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308357353,0.73052669,1264.1,1264.0,5.22575102]
["bitfinex-derivatives","ETHF0:USTF0",1610308357754,4.45509472,1264.1,1264.0,5.22575102]
["bitfinex-derivatives","ETHF0:USTF0",1610308358254,6.04359472,1264.1,1264.0,5.22575102]
["bitfinex-derivatives","ETHF0:USTF0",1610308358456,4.45509472,1264.1,1264.0,5.22575102]
["bitfinex-derivatives","ETHF0:USTF0",1610308358655,8.46468472,1264.1,1264.0,1.21616102]
["bitfinex-derivatives","ETHF0:USTF0",1610308358853,4.00959,1264.1,1264.0,1.21616102]
["bitfinex-derivatives","ETHF0:USTF0",1610308359253,4.74031123,1264.1,1264.0,1.21616102]
["bitfinex-derivatives","ETHF0:USTF0",1610308359454,16.28057272,1264.1,1264.0,1.21616102]
["bitfinex-derivatives","ETHF0:USTF0",1610308359856,18.05813595,1264.1,1264.0,1.21616102]
["bitfinex-derivatives","ETHF0:USTF0",1610308360255,18.05813595,1264.1,1262.6,1.21680776]
["bitfinex-derivatives","ETHF0:USTF0",1610308360655,14.04854595,1264.1,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308360856,14.04854595,1264.1,1263.1,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1610308361055,6.21091176,1263.2,1263.1,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1610308361455,7.98419135,1263.3,1263.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610308361655,10.47871349,1263.2,1263.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610308362056,11.50933715,1263.4,1263.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610308362256,0.73120208,1263.2,1263.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610308362658,11.50289761,1263.3,1263.1,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1610308363058,0.73120855,1263.2,1263.1,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1610308363259,9.74080107,1263.2,1263.1,7.56014662]
["bitfinex-derivatives","ETHF0:USTF0",1610308364759,9.74080107,1263.2,1263.1,3.55055662]
["bitfinex-derivatives","ETHF0:USTF0",1610308364959,7.97986866,1263.2,1263.1,3.55055662]
["bitfinex-derivatives","ETHF0:USTF0",1610308365258,17.72991106,1263.2,1263.1,3.55055662]
["bitfinex-derivatives","ETHF0:USTF0",1610308365660,19.50144145,1263.2,1263.1,3.55055662]
["bitfinex-derivatives","ETHF0:USTF0",1610308366658,13.7596324,1263.2,1263.1,3.55055662]
["bitfinex-derivatives","ETHF0:USTF0",1610308366857,13.7596324,1263.2,1263.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1610308367059,13.7596324,1263.2,1262.8,5.52939]
["bitfinex-derivatives","ETHF0:USTF0",1610308367258,4.00959,1263.2,1262.8,5.52939]
["bitfinex-derivatives","ETHF0:USTF0",1610308367660,6.21203593,1263.0,1262.8,5.52939]
["bitfinex-derivatives","ETHF0:USTF0",1610308368059,6.21047519,1262.9,1262.8,5.52939]
["bitfinex-derivatives","ETHF0:USTF0",1610308369162,6.21047519,1262.9,1262.8,6.7471051]
["bitfinex-derivatives","ETHF0:USTF0",1610308369362,6.21047519,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308369762,1.5881,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308369962,7.98523591,1263.0,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308370262,6.21315796,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308370763,13.76264582,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308370962,15.33624582,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308371164,11.32665582,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308371564,1.5736,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308371965,7.98292971,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308372366,9.75364912,1262.9,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308372566,11.52623415,1263.1,1262.8,2.7375151]
["bitfinex-derivatives","ETHF0:USTF0",1610308372766,4.00959,1262.9,1262.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1610308372967,5.57949,1262.9,1262.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1610308373169,5.57949,1262.9,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308373670,6.20504787,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308374168,6.20600016,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308374372,14.68270016,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308374569,14.68270016,1262.6,1262.4,6.27479]
["bitfinex-derivatives","ETHF0:USTF0",1610308374769,4.00959,1262.5,1262.4,7.49297669]
["bitfinex-derivatives","ETHF0:USTF0",1610308374970,10.21666137,1262.5,1262.4,7.49297669]
["bitfinex-derivatives","ETHF0:USTF0",1610308375370,10.21666137,1262.5,1262.4,3.48338669]
["bitfinex-derivatives","ETHF0:USTF0",1610308376173,9.56951321,1262.5,1262.4,3.48338669]
["bitfinex-derivatives","ETHF0:USTF0",1610308376571,9.56951321,1262.5,1262.4,1.21818669]
["bitfinex-derivatives","ETHF0:USTF0",1610308376771,9.56951321,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308376772,15.7045148,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308377172,15.7045148,1262.5,1261.1,63.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610308377173,11.50362814,1262.4,1261.1,63.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610308377372,1.76850583,1261.3,1261.1,63.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610308377572,3.29370583,1261.3,1261.1,63.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610308377773,1.76828395,1261.2,1261.1,63.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610308378074,3.28599034,1261.2,1261.1,63.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610308378675,1.51770639,1261.2,1261.1,63.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610308378879,1.51770639,1261.2,1261.1,67.51319]
["bitfinex-derivatives","ETHF0:USTF0",1610308379074,2.93527318,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308379474,1.06385541,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308379774,2.59712202,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308380175,2.65225541,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308380379,4.18789523,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308380777,4.54604527,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308381179,3.12403982,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308381678,1.53563982,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308382281,1.77691437,1261.2,1261.1,68.7318804]
["bitfinex-derivatives","ETHF0:USTF0",1610308382479,1.77691437,1261.2,1261.1,67.51319]
["bitfinex-derivatives","ETHF0:USTF0",1610308383180,1.77691437,1261.2,1261.1,68.73205156]
["bitfinex-derivatives","ETHF0:USTF0",1610308383581,1.77691437,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308383981,3.11404244,1261.3,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308384181,2.0191,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308384384,5.13273736,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308384585,3.59151995,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308385688,5.3658635,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308385987,3.59151995,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308386388,5.36524604,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308387489,4.67922099,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308387689,3.34607617,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308387992,1.42043074,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308388391,1.42052608,1261.3,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308388590,1.42052608,1261.3,1261.1,7.09295156]
["bitfinex-derivatives","ETHF0:USTF0",1610308388791,1.42061441,1261.2,1261.1,7.09295156]
["bitfinex-derivatives","ETHF0:USTF0",1610308389191,1.77501117,1261.2,1261.1,7.09295156]
["bitfinex-derivatives","ETHF0:USTF0",1610308389590,1.77501117,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308389791,3.10765882,1261.3,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308390191,1.60773951,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308390392,3.10765882,1261.3,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308390793,3.38062734,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308390994,1.77213459,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308391595,3.35663459,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308391795,1.77213459,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308392896,3.10765882,1261.3,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308393096,4.70214629,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308393495,3.09595655,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308394797,1.76548212,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308395195,3.09386765,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308395795,4.41791942,1261.3,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308396195,4.41727526,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308396797,6.18242022,1261.3,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308397296,6.179179,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308398102,4.41624568,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308398500,5.98854568,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308398898,7.5134339,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308399098,5.9411339,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308399399,4.41624568,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308400098,6.01134568,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308400398,7.58383889,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308400798,9.34447965,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308400999,7.74937965,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308401198,9.34887965,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308401398,11.10743239,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308401600,9.50793239,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308402201,7.93543918,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308402602,1.56868685,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308403002,11.26379812,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308403903,9.69511127,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308404903,2.1115,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308405304,3.72553722,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308410308,13.47217621,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308410707,3.72553722,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308411108,13.47907752,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308411408,3.72553722,1261.2,1261.1,5.22845156]
["bitfinex-derivatives","ETHF0:USTF0",1610308416621,3.72553722,1261.2,1259.8,50.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610308417021,1.05688479,1259.9,1259.8,50.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610308417422,1.40889015,1259.9,1259.8,50.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610308417822,3.27753991,1259.9,1259.8,50.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610308418824,3.27753991,1259.9,1259.8,51.29142809]
["bitfinex-derivatives","ETHF0:USTF0",1610308419026,3.27753991,1259.9,1259.8,55.30101809]
["bitfinex-derivatives","ETHF0:USTF0",1610308419226,1.86864976,1259.9,1259.8,55.30101809]
["bitfinex-derivatives","ETHF0:USTF0",1610308420228,4.95495554,1259.9,1259.8,55.30101809]
["bitfinex-derivatives","ETHF0:USTF0",1610308420628,4.40780105,1259.9,1259.8,55.30101809]
["bitfinex-derivatives","ETHF0:USTF0",1610308421029,2.13721479,1259.9,1259.8,55.30101809]
["bitfinex-derivatives","ETHF0:USTF0",1610308421233,2.13721479,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308421429,8.30452504,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308421629,21.81044146,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308422634,21.81044146,1259.9,1259.8,1.22002809]
["bitfinex-derivatives","ETHF0:USTF0",1610308422831,13.88416923,1259.9,1259.8,1.22002809]
["bitfinex-derivatives","ETHF0:USTF0",1610308423031,13.88416923,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308423431,23.56835289,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308424133,13.88416923,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308424531,21.81010472,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308424731,15.75033275,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308425033,13.88411739,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308425835,1.9015,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308426234,9.82728565,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308427037,1.9015,1259.9,1259.8,5.22961809]
["bitfinex-derivatives","ETHF0:USTF0",1610308427636,1.9015,1259.9,1258.2,92.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610308428039,0.13199277,1258.9,1258.2,92.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610308428235,0.13199277,1258.9,1258.2,62.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610308428637,0.83593312,1259.0,1258.2,62.8436]
["bitfinex-derivatives","ETHF0:USTF0",1610308428837,0.83593312,1259.0,1258.2,65.2677]
["bitfinex-derivatives","ETHF0:USTF0",1610308429037,0.83593312,1259.0,1258.3,1.22046639]
["bitfinex-derivatives","ETHF0:USTF0",1610308429237,0.83593312,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308429437,0.70396141,1259.0,1258.9,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610308429638,0.83628175,1259.1,1258.9,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610308430038,0.13204449,1259.1,1258.9,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1610308430238,0.13204449,1259.1,1259.0,1.22041172]
["bitfinex-derivatives","ETHF0:USTF0",1610308430438,0.83694491,1259.2,1259.0,1.22041172]
["bitfinex-derivatives","ETHF0:USTF0",1610308430642,0.13223936,1259.1,1259.0,1.22041172]
["bitfinex-derivatives","ETHF0:USTF0",1610308431039,0.83702714,1259.2,1259.0,1.22041172]
["bitfinex-derivatives","ETHF0:USTF0",1610308431238,0.83702714,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308431440,0.13228799,1259.2,1259.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308431842,0.83887667,1259.4,1259.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308432040,0.83920689,1259.5,1259.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308432442,0.83920689,1259.5,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308432641,0.13250109,1259.4,1259.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308432941,0.70670054,1259.5,1259.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308432942,0.83927967,1259.5,1259.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308433143,0.83927967,1259.5,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308433343,0.84002691,1259.6,1259.4,35.59549]
["bitfinex-derivatives","ETHF0:USTF0",1610308434051,0.84008284,1259.7,1259.4,35.59549]
["bitfinex-derivatives","ETHF0:USTF0",1610308434344,0.70743818,1259.7,1259.4,35.59549]
["bitfinex-derivatives","ETHF0:USTF0",1610308434649,0.83965702,1259.9,1259.4,35.59549]
["bitfinex-derivatives","ETHF0:USTF0",1610308434850,0.83965702,1259.9,1259.5,1.21998591]
["bitfinex-derivatives","ETHF0:USTF0",1610308435251,0.83965702,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308435449,0.83932545,1260.0,1259.8,36.42419]
["bitfinex-derivatives","ETHF0:USTF0",1610308435650,0.83909293,1259.9,1259.8,36.42419]
["bitfinex-derivatives","ETHF0:USTF0",1610308436050,0.83924878,1260.0,1259.8,36.42419]
["bitfinex-derivatives","ETHF0:USTF0",1610308436249,0.83906472,1260.1,1259.8,36.42419]
["bitfinex-derivatives","ETHF0:USTF0",1610308436451,0.83906472,1260.1,1259.9,1.21982637]
["bitfinex-derivatives","ETHF0:USTF0",1610308437052,0.1324839,1260.1,1259.9,1.21982637]
["bitfinex-derivatives","ETHF0:USTF0",1610308437253,0.0883226,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308437456,0.83869817,1260.3,1260.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308437654,1.41254427,1260.6,1260.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308437655,0.83912865,1260.4,1260.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308438055,0.132494,1260.4,1260.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308438457,0.83925753,1260.5,1260.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308438656,1.05995198,1260.6,1260.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308438657,0.83908542,1260.6,1260.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308439056,0.83897706,1260.7,1260.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308439256,0.83897706,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308439457,0.83897706,1260.7,1260.6,35.90139]
["bitfinex-derivatives","ETHF0:USTF0",1610308439857,0.83926455,1260.9,1260.6,35.90139]
["bitfinex-derivatives","ETHF0:USTF0",1610308440058,0.83957708,1261.0,1260.6,35.90139]
["bitfinex-derivatives","ETHF0:USTF0",1610308440460,0.84005356,1261.1,1260.6,35.90139]
["bitfinex-derivatives","ETHF0:USTF0",1610308440659,0.84005356,1261.1,1260.7,1.2178888]
["bitfinex-derivatives","ETHF0:USTF0",1610308440862,0.84044296,1261.2,1260.7,1.2178888]
["bitfinex-derivatives","ETHF0:USTF0",1610308441061,0.8412972,1261.3,1260.7,1.2178888]
["bitfinex-derivatives","ETHF0:USTF0",1610308441258,0.8412972,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308441459,1.0626912,1261.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308441460,0.84143987,1261.4,1261.2,36.21339]
["bitfinex-derivatives","ETHF0:USTF0",1610308441959,0.84143987,1261.4,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308442160,0.84259193,1261.5,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308442360,0.8437482,1261.7,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308443160,0.7105248,1261.7,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308444463,0.1332755,1261.8,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308444464,0.08885033,1261.8,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308444664,0.71080268,1261.8,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308444866,14.22665396,1262.6,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308444867,4.45172122,1262.6,1261.2,37.4320108]
["bitfinex-derivatives","ETHF0:USTF0",1610308445064,6.811,1269.2,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308445264,4.00959,1264.5,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308445664,4.00959,1264.5,1262.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308445866,24.26066279,1264.5,1262.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308446066,4.45696233,1262.7,1262.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308447266,4.45696233,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308447467,6.24015073,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308447668,6.24015073,1262.7,1262.6,5.22751782]
["bitfinex-derivatives","ETHF0:USTF0",1610308447866,8.02177834,1262.8,1262.6,5.22751782]
["bitfinex-derivatives","ETHF0:USTF0",1610308448267,8.02009168,1262.7,1262.6,5.22751782]
["bitfinex-derivatives","ETHF0:USTF0",1610308448469,11.86635366,1262.7,1262.6,5.22751782]
["bitfinex-derivatives","ETHF0:USTF0",1610308448868,11.86635366,1262.7,1262.6,0.72431782]
["bitfinex-derivatives","ETHF0:USTF0",1610308449270,11.86635366,1262.7,1262.6,4.73390782]
["bitfinex-derivatives","ETHF0:USTF0",1610308449468,11.86635366,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308449668,2.0635,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308450070,8.31358888,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308450269,2.0635,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308450470,6.25100596,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308450773,4.46919463,1262.7,1262.6,5.22760779]
["bitfinex-derivatives","ETHF0:USTF0",1610308451173,3.1309807,1262.7,1262.6,5.22760779]
["bitfinex-derivatives","ETHF0:USTF0",1610308451372,1.78690344,1262.7,1262.6,5.22760779]
["bitfinex-derivatives","ETHF0:USTF0",1610308451572,1.78690344,1262.7,1262.6,35.22760779]
["bitfinex-derivatives","ETHF0:USTF0",1610308451774,1.43029425,1262.7,1262.6,35.22760779]
["bitfinex-derivatives","ETHF0:USTF0",1610308451972,3.13323835,1263.0,1262.6,35.22760779]
["bitfinex-derivatives","ETHF0:USTF0",1610308452172,6.26200703,1263.2,1262.6,35.22760779]
["bitfinex-derivatives","ETHF0:USTF0",1610308452173,1.92335389,1262.8,1262.6,36.83220779]
["bitfinex-derivatives","ETHF0:USTF0",1610308452372,6.26655535,1263.4,1262.6,36.83220779]
["bitfinex-derivatives","ETHF0:USTF0",1610308452373,0.85033414,1262.9,1262.6,36.83220779]
["bitfinex-derivatives","ETHF0:USTF0",1610308452772,0.85114464,1263.2,1262.6,36.83220779]
["bitfinex-derivatives","ETHF0:USTF0",1610308453173,0.85077361,1263.3,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308453573,0.85077361,1263.3,1263.1,6.05419]
["bitfinex-derivatives","ETHF0:USTF0",1610308453774,1.92625107,1263.4,1263.1,6.05419]
["bitfinex-derivatives","ETHF0:USTF0",1610308454173,1.92625107,1263.4,1263.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308454574,1.92800829,1263.5,1263.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308454773,1.92805904,1263.6,1263.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308454973,1.92805904,1263.6,1263.2,31.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1610308455174,0.71741732,1263.6,1263.2,31.21691328]
["bitfinex-derivatives","ETHF0:USTF0",1610308455375,2.82293413,1263.9,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308455575,64.3048,1264.0,1263.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308455778,3.14697067,1264.3,1263.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308455979,3.15361075,1264.8,1263.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308456380,3.15695271,1265.0,1263.7,1.21533513]
["bitfinex-derivatives","ETHF0:USTF0",1610308456980,6.31262239,1265.3,1263.7,1.21533513]
["bitfinex-derivatives","ETHF0:USTF0",1610308456981,3.1613186,1265.2,1263.7,1.21533513]
["bitfinex-derivatives","ETHF0:USTF0",1610308457381,3.16223397,1265.3,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308457581,3.16542018,1265.5,1265.1,5.63699]
["bitfinex-derivatives","ETHF0:USTF0",1610308458080,3.16760188,1265.7,1265.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308458281,4.52320896,1265.8,1265.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308458282,3.16982402,1265.8,1265.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308458580,4.52638209,1266.0,1265.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308458581,3.17204901,1266.0,1265.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308458982,4.52955929,1266.1,1265.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308458983,3.17379805,1266.1,1265.3,1.21422887]
["bitfinex-derivatives","ETHF0:USTF0",1610308459381,4.53205684,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308459382,3.17993097,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308459581,3.17993097,1266.2,1266.0,6.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610308460284,1.15556079,1266.2,1266.0,6.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610308460683,3.18340556,1266.5,1266.0,15.48179]
["bitfinex-derivatives","ETHF0:USTF0",1610308461286,3.18340556,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308461488,1.07313232,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308461686,3.19025618,1267.0,1266.4,5.92099]
["bitfinex-derivatives","ETHF0:USTF0",1610308462687,3.18755376,1266.8,1266.4,5.92099]
["bitfinex-derivatives","ETHF0:USTF0",1610308463287,3.1872055,1266.7,1266.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610308463585,4.30230386,1266.7,1266.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610308463887,4.54792007,1266.8,1266.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610308463888,3.18388692,1266.6,1266.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610308464090,3.18388692,1266.6,1266.2,62.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610308464790,3.17979909,1266.5,1266.2,62.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610308464990,4.21908482,1266.6,1266.2,62.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610308465289,3.17734158,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308466292,3.17051554,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308466593,1.05616344,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308466993,3.17051554,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308467696,3.16781154,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308468296,3.16612304,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308468495,4.52109724,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308468496,5.47831034,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308468895,6.32616375,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308468896,7.27763746,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308469096,6.32149885,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308469495,6.31934064,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308469697,4.07518795,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308470098,3.16421339,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308470699,3.16683647,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308471299,3.16683647,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308471500,4.52211599,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308471701,4.52211599,1266.9,1266.7,6.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610308472102,4.52298379,1266.8,1266.7,6.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610308472501,6.33036993,1266.9,1266.7,6.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610308472502,5.42968833,1266.9,1266.7,6.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610308472702,3.16603093,1266.8,1266.7,6.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610308473101,3.16396809,1266.9,1266.7,6.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610308473903,1.80392847,1266.8,1266.7,6.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610308474403,1.80512377,1267.1,1266.7,6.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610308474602,1.80512377,1267.1,1266.8,1.21357678]
["bitfinex-derivatives","ETHF0:USTF0",1610308475404,1.80512377,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308475803,1.80512377,1267.1,1267.0,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610308476407,0.72868586,1267.1,1267.0,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610308476807,1.80387852,1267.1,1267.0,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610308477006,3.1607854,1267.2,1267.0,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610308477007,1.80436664,1267.2,1267.0,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1610308477414,1.80511864,1267.3,1267.0,6.84065699]
["bitfinex-derivatives","ETHF0:USTF0",1610308477809,0.72840578,1267.1,1267.0,6.84065699]
["bitfinex-derivatives","ETHF0:USTF0",1610308478214,1.80511864,1267.3,1267.0,6.84065699]
["bitfinex-derivatives","ETHF0:USTF0",1610308478409,1.8046062,1267.2,1267.0,6.84065699]
["bitfinex-derivatives","ETHF0:USTF0",1610308479009,1.80597176,1267.4,1267.0,6.84065699]
["bitfinex-derivatives","ETHF0:USTF0",1610308479209,3.16496551,1267.5,1267.0,6.84065699]
["bitfinex-derivatives","ETHF0:USTF0",1610308479410,4.51944433,1267.7,1267.0,6.84065699]
["bitfinex-derivatives","ETHF0:USTF0",1610308479411,3.16714239,1267.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308480010,3.16902639,1267.9,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308480509,3.16902639,1267.9,1267.4,6.46829]
["bitfinex-derivatives","ETHF0:USTF0",1610308481412,12.9940853,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308481611,12.9940853,1268.0,1267.8,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1610308481811,3.17127545,1267.9,1267.8,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1610308482013,14.35064879,1268.0,1267.8,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1610308482213,44.50353926,1268.1,1267.8,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1610308482412,1.45094742,1268.0,1267.8,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1610308482812,44.50353926,1268.1,1267.8,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1610308483012,44.50353926,1268.1,1267.9,1.21197231]
["bitfinex-derivatives","ETHF0:USTF0",1610308483212,45.95615539,1268.1,1267.9,1.21197231]
["bitfinex-derivatives","ETHF0:USTF0",1610308483413,44.50353926,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308484316,44.50353926,1268.1,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308485517,46.07773926,1268.1,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308485717,44.50353926,1268.1,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308486917,46.09273926,1268.1,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308487122,1.5892,1268.1,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308487721,1.45522763,1268.4,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308488320,1.45453077,1268.3,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308488719,4.54995408,1268.7,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308488720,1.45445028,1268.2,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308489320,1.45396407,1268.1,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308489722,1.5978,1268.2,1268.0,5.22144084]
["bitfinex-derivatives","ETHF0:USTF0",1610308489921,6.14279298,1268.2,1268.1,1.21183501]
["bitfinex-derivatives","ETHF0:USTF0",1610308490120,6.14279298,1268.2,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308490320,1.5978,1268.2,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308490622,6.35771406,1268.2,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308491321,8.16917508,1268.2,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308492123,6.35758088,1268.2,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308492622,6.35961986,1268.3,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308493023,6.1071128,1268.3,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308493322,4.5451156,1268.2,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308494122,6.36058356,1268.2,1268.1,3.71293501]
["bitfinex-derivatives","ETHF0:USTF0",1610308494522,6.36058356,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308494732,9.98621506,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308495131,8.17064305,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308495529,11.79088974,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308495824,13.5915875,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308496228,15.4031953,1268.5,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308496229,13.58931038,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308496425,15.26001038,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308496626,1.6707,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308497027,1.6707,1268.2,1267.0,45.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610308497028,15.37285087,1268.1,1267.0,45.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610308497533,8.138113,1267.1,1267.0,45.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610308498129,9.93006385,1267.1,1267.0,45.8842]
["bitfinex-derivatives","ETHF0:USTF0",1610308498328,8.12519322,1267.1,1267.0,47.09756283]
["bitfinex-derivatives","ETHF0:USTF0",1610308499330,4.51641572,1267.1,1267.0,47.09756283]
["bitfinex-derivatives","ETHF0:USTF0",1610308499530,4.51641572,1267.1,1267.0,51.10715283]
["bitfinex-derivatives","ETHF0:USTF0",1610308500430,3.17048108,1267.1,1267.0,51.10715283]
["bitfinex-derivatives","ETHF0:USTF0",1610308501332,4.5257133,1267.1,1267.0,51.10715283]
["bitfinex-derivatives","ETHF0:USTF0",1610308501732,6.33419014,1267.3,1267.0,51.10715283]
["bitfinex-derivatives","ETHF0:USTF0",1610308501733,6.33381498,1267.2,1267.0,51.10715283]
["bitfinex-derivatives","ETHF0:USTF0",1610308501931,6.33381498,1267.2,1267.0,52.74955283]
["bitfinex-derivatives","ETHF0:USTF0",1610308502131,6.3366553,1267.1,1267.0,52.74955283]
["bitfinex-derivatives","ETHF0:USTF0",1610308502732,8.14290004,1267.1,1267.0,52.74955283]
["bitfinex-derivatives","ETHF0:USTF0",1610308504839,11.77271351,1267.2,1267.0,52.74955283]
["bitfinex-derivatives","ETHF0:USTF0",1610308505039,11.77755323,1267.1,1267.0,51.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610308505438,15.40002251,1267.6,1267.0,51.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610308505439,13.58473753,1267.2,1267.0,51.53619]
["bitfinex-derivatives","ETHF0:USTF0",1610308505640,13.58473753,1267.2,1267.0,49.89379]
["bitfinex-derivatives","ETHF0:USTF0",1610308505840,13.58153347,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308506443,15.38452056,1267.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308506841,15.37947414,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308507041,17.18829203,1267.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308507443,17.18535938,1267.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308507643,21.19494938,1267.2,1266.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610308508243,11.74944632,1266.3,1266.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1610308508444,13.54583687,1266.3,1264.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610308508844,1.44367641,1264.9,1264.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610308509045,1.44261335,1264.8,1264.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610308509443,1.44261335,1264.8,1264.1,1.21484439]
["bitfinex-derivatives","ETHF0:USTF0",1610308509444,1.44156732,1264.7,1264.1,1.21484439]
["bitfinex-derivatives","ETHF0:USTF0",1610308509846,1.44084173,1264.5,1264.1,1.21484439]
["bitfinex-derivatives","ETHF0:USTF0",1610308510043,1.44049665,1264.4,1264.1,1.21484439]
["bitfinex-derivatives","ETHF0:USTF0",1610308510445,1.44015408,1264.3,1264.1,1.21484439]
["bitfinex-derivatives","ETHF0:USTF0",1610308511047,1.43853067,1264.2,1264.1,1.21484439]
["bitfinex-derivatives","ETHF0:USTF0",1610308511446,1.79816334,1264.3,1264.1,1.21484439]
["bitfinex-derivatives","ETHF0:USTF0",1610308511645,3.15128125,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308511847,3.15128125,1264.4,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308512046,1.79740179,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308512447,3.15128125,1264.4,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308512847,3.15008371,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308513148,4.49625552,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308514348,3.15011237,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308514949,3.8804303,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308515348,3.15011237,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308515549,3.88038128,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308515949,4.49725691,1264.4,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308516350,6.29135019,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308516549,8.08604138,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308516951,11.66929449,1264.5,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308517356,9.87680096,1264.3,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308517750,11.66929449,1264.5,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308517949,11.67341748,1264.4,1264.2,6.48569]
["bitfinex-derivatives","ETHF0:USTF0",1610308518350,11.67341748,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308518551,11.67139368,1264.3,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308518951,11.67579927,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308519249,11.67247566,1264.3,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308519650,15.6125252,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308520050,14.23944732,1264.3,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308520250,0.78160633,1264.3,1263.4,52.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610308520651,9.86382546,1263.6,1263.4,52.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610308521054,9.86222744,1263.5,1263.4,52.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610308521352,11.65454502,1263.7,1263.4,52.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610308521552,11.65454502,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308522152,13.44526114,1263.9,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308522352,13.44526114,1263.9,1263.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610308522552,11.65559857,1263.7,1263.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610308522952,9.85770856,1263.3,1263.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1610308523152,9.85770856,1263.3,1262.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308523353,11.64716398,1263.5,1262.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308523554,10.62528768,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308523952,9.84467474,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308524151,9.84467474,1263.2,1262.1,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610308524353,10.62439117,1263.2,1262.1,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610308524553,10.62439117,1263.2,1262.4,56.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610308524753,1.07089197,1262.2,1262.1,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610308524954,1.07089197,1262.2,1262.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610308525355,1.42695456,1262.2,1262.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610308525757,1.42695456,1262.2,1262.1,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610308526158,3.12245669,1262.2,1262.1,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610308526557,8.01207602,1262.3,1262.1,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610308526757,0.84640886,1262.2,1262.1,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610308527259,9.77968134,1262.2,1262.1,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610308527460,10.65282461,1262.2,1262.1,5.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610308527661,10.65282461,1262.2,1262.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610308527864,4.00959,1262.3,1262.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610308528062,11.55699735,1262.4,1262.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610308528263,0.87179077,1262.2,1262.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610308528464,12.39751916,1262.2,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308528864,6.2100686,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308529267,7.98310746,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308529268,6.2121962,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308529467,3.11152038,1261.6,1261.5,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610308529865,1.77512311,1261.6,1261.5,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610308530365,2.29351653,1261.6,1261.5,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1610308530565,1.42097351,1261.7,1261.5,7.04798254]
["bitfinex-derivatives","ETHF0:USTF0",1610308530967,0.83812103,1261.6,1261.5,7.04798254]
["bitfinex-derivatives","ETHF0:USTF0",1610308531267,1.06544419,1261.6,1261.5,7.04798254]
["bitfinex-derivatives","ETHF0:USTF0",1610308531466,1.77621689,1261.8,1261.5,7.04798254]
["bitfinex-derivatives","ETHF0:USTF0",1610308531668,1.7764563,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308532270,2.56965978,1262.1,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308532670,1.78158053,1262.2,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308533074,1.78293626,1262.3,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308533473,1.78345365,1262.2,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308533674,1.78345365,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308534071,1.78345365,1262.2,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308534271,3.1259314,1262.2,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308534674,3.12785575,1262.3,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308534874,3.12785038,1262.2,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308535073,3.12785038,1262.2,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308535274,6.24932764,1262.2,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308535773,4.46773704,1262.2,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308535973,5.27512883,1262.2,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308536377,6.25099438,1262.2,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308536577,7.05792079,1262.2,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308536976,8.03570131,1262.2,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308537277,0.80625835,1262.3,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308537680,0.8072439,1262.2,1262.1,7.65356328]
["bitfinex-derivatives","ETHF0:USTF0",1610308538078,11.59200663,1262.3,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308538579,0.80687573,1262.2,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308538778,11.58689206,1262.2,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308539080,0.80682415,1262.2,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308539478,11.58826362,1262.3,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308539878,9.80975704,1262.2,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308540178,11.59253888,1262.4,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308540682,11.60303425,1262.3,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308542680,11.60879019,1262.2,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308543286,13.39274569,1262.3,1262.1,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1610308543485,13.39274569,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308543683,13.39615846,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308544184,0.80873076,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308544384,11.61165313,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308544784,0.80905809,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308545183,11.60819513,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308545384,9.82100655,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308545785,9.81570523,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308546184,12.4075532,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308546384,0.80790777,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308546788,9.81385567,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308547887,8.03540917,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308548389,6.25298902,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308548990,6.25683564,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308549390,5.20417025,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308549590,5.20417025,1262.2,1262.1,5.2278973]
["bitfinex-derivatives","ETHF0:USTF0",1610308549788,4.47256934,1262.2,1262.1,5.2278973]
["bitfinex-derivatives","ETHF0:USTF0",1610308549989,3.13426562,1262.2,1262.1,5.2278973]
["bitfinex-derivatives","ETHF0:USTF0",1610308550190,3.86579233,1262.2,1262.1,5.2278973]
["bitfinex-derivatives","ETHF0:USTF0",1610308550591,3.13426562,1262.2,1262.1,5.2278973]
["bitfinex-derivatives","ETHF0:USTF0",1610308551391,4.47560611,1262.3,1262.1,5.2278973]
["bitfinex-derivatives","ETHF0:USTF0",1610308551791,1.79042757,1262.2,1262.1,5.2278973]
["bitfinex-derivatives","ETHF0:USTF0",1610308551992,2.52188219,1262.2,1262.1,5.2278973]
["bitfinex-derivatives","ETHF0:USTF0",1610308552192,2.52188219,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308552393,1.79042757,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308553694,1.79042757,1262.2,1262.1,5.22854624]
["bitfinex-derivatives","ETHF0:USTF0",1610308554598,1.7917919,1262.3,1262.1,5.22854624]
["bitfinex-derivatives","ETHF0:USTF0",1610308554797,0.73135147,1262.2,1262.1,5.22854624]
["bitfinex-derivatives","ETHF0:USTF0",1610308555096,1.79348533,1262.5,1262.1,5.22854624]
["bitfinex-derivatives","ETHF0:USTF0",1610308555799,1.7959208,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308556398,1.79614754,1262.5,1262.4,5.74099]
["bitfinex-derivatives","ETHF0:USTF0",1610308557904,3.14911336,1262.5,1262.4,5.74099]
["bitfinex-derivatives","ETHF0:USTF0",1610308558301,3.14911336,1262.5,1262.4,6.95897108]
["bitfinex-derivatives","ETHF0:USTF0",1610308558503,3.14917985,1262.6,1262.4,6.95897108]
["bitfinex-derivatives","ETHF0:USTF0",1610308558803,1.7970072,1262.5,1262.4,6.95897108]
["bitfinex-derivatives","ETHF0:USTF0",1610308559605,1.7979196,1262.6,1262.4,6.95897108]
["bitfinex-derivatives","ETHF0:USTF0",1610308561004,1.7979196,1262.6,1262.5,1.21826052]
["bitfinex-derivatives","ETHF0:USTF0",1610308561204,1.2979196,1262.6,1262.5,1.21826052]
["bitfinex-derivatives","ETHF0:USTF0",1610308561505,1.2979196,1262.6,1262.4,5.74099]
["bitfinex-derivatives","ETHF0:USTF0",1610308562007,1.43789885,1262.5,1262.4,5.74099]
["bitfinex-derivatives","ETHF0:USTF0",1610308562208,1.2979196,1262.6,1262.4,5.74099]
["bitfinex-derivatives","ETHF0:USTF0",1610308562410,3.14926138,1262.9,1262.5,1.21812853]
["bitfinex-derivatives","ETHF0:USTF0",1610308563007,3.14868392,1263.0,1262.5,1.21812853]
["bitfinex-derivatives","ETHF0:USTF0",1610308563709,3.14868392,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308563909,3.14868392,1263.0,1262.9,5.90319]
["bitfinex-derivatives","ETHF0:USTF0",1610308564109,3.1437629,1263.1,1262.9,5.90319]
["bitfinex-derivatives","ETHF0:USTF0",1610308565110,3.14173691,1263.2,1263.0,1.21758209]
["bitfinex-derivatives","ETHF0:USTF0",1610308565712,3.14173691,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308565912,3.14163404,1263.3,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308566312,4.48612792,1263.4,1263.1,5.22699285]
["bitfinex-derivatives","ETHF0:USTF0",1610308566313,3.14339456,1263.4,1263.1,5.22699285]
["bitfinex-derivatives","ETHF0:USTF0",1610308566513,3.14308013,1263.5,1263.1,5.22699285]
["bitfinex-derivatives","ETHF0:USTF0",1610308567517,3.14274939,1263.6,1263.1,5.22699285]
["bitfinex-derivatives","ETHF0:USTF0",1610308567717,3.14274939,1263.6,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308567919,3.14274939,1263.6,1263.5,5.88489]
["bitfinex-derivatives","ETHF0:USTF0",1610308568717,4.48672941,1263.6,1263.5,5.88489]
["bitfinex-derivatives","ETHF0:USTF0",1610308569213,4.48672941,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308569614,6.27886635,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308570415,8.0710269,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308570917,9.86636336,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308571318,8.07543466,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308571617,6.28460123,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308572317,8.07891993,1263.7,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308572617,8.07399843,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308573419,6.27909553,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308574025,6.2749573,1263.7,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308574426,4.48416424,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308574825,3.13921369,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308575825,4.48356158,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308576226,6.27564976,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308576428,9.85490453,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308576829,11.64242593,1263.7,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308577227,11.63759504,1263.6,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308577424,13.42730592,1263.8,1263.5,7.10228521]
["bitfinex-derivatives","ETHF0:USTF0",1610308577729,13.42730592,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308578128,15.21197923,1264.0,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308578326,15.21851392,1263.9,1263.5,1.21739521]
["bitfinex-derivatives","ETHF0:USTF0",1610308578726,15.21851392,1263.9,1263.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610308578926,13.42914982,1263.6,1263.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610308579729,13.42914982,1263.6,1262.9,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610308579730,4.00959,1263.3,1262.9,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610308579927,4.00959,1263.3,1262.8,57.43609]
["bitfinex-derivatives","ETHF0:USTF0",1610308580127,4.00959,1263.3,1262.8,53.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610308580330,11.63233675,1262.9,1262.8,53.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610308580728,13.41906664,1263.0,1262.8,53.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610308580927,13.41486178,1262.9,1262.8,53.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610308581131,13.41486178,1262.9,1262.3,64.5785]
["bitfinex-derivatives","ETHF0:USTF0",1610308581330,13.41486178,1262.9,1261.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610308581331,16.42260821,1263.1,1261.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610308581533,16.42260821,1263.1,1262.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610308581733,11.62358788,1262.6,1262.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610308582133,13.41114465,1262.8,1262.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610308582134,6.26480674,1262.3,1262.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610308582837,4.47801548,1262.3,1262.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610308583235,4.47801548,1262.3,1262.2,3.43472335]
["bitfinex-derivatives","ETHF0:USTF0",1610308583536,3.13684105,1262.3,1262.2,3.43472335]
["bitfinex-derivatives","ETHF0:USTF0",1610308583835,3.13684105,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308585036,4.47765115,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308585439,6.26212601,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308586042,8.04961796,1262.4,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308586338,8.04858933,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308586639,6.26315847,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308587741,4.47670042,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308589045,6.26261383,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308590143,8.04981007,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308590444,9.83766351,1262.4,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308591247,9.83000741,1262.3,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308591851,11.60945851,1262.5,1262.2,7.44431335]
["bitfinex-derivatives","ETHF0:USTF0",1610308592051,11.60945851,1262.5,1262.3,1.21846794]
["bitfinex-derivatives","ETHF0:USTF0",1610308592450,11.60473787,1262.4,1262.3,1.21846794]
["bitfinex-derivatives","ETHF0:USTF0",1610308592651,0.73200984,1262.4,1262.3,1.21846794]
["bitfinex-derivatives","ETHF0:USTF0",1610308592845,30.73200984,1262.4,1262.3,1.21846794]
["bitfinex-derivatives","ETHF0:USTF0",1610308593047,31.95217173,1262.4,1262.3,1.21846794]
["bitfinex-derivatives","ETHF0:USTF0",1610308593247,47.09761517,1262.4,1262.3,1.21846794]
["bitfinex-derivatives","ETHF0:USTF0",1610308593447,47.09761517,1262.4,1262.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610308593647,1.95258685,1262.3,1261.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610308593849,4.00959,1262.0,1261.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610308594047,34.00959,1262.0,1259.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308594447,34.74200852,1262.0,1259.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308594651,5.7489,1261.9,1259.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610308594851,1.06728611,1260.3,1260.0,1.21909841]
["bitfinex-derivatives","ETHF0:USTF0",1610308595053,1.42304814,1260.4,1260.0,1.21909841]
["bitfinex-derivatives","ETHF0:USTF0",1610308595252,1.42304814,1260.4,1260.0,3.21649841]
["bitfinex-derivatives","ETHF0:USTF0",1610308595655,1.42044014,1260.2,1260.0,3.21649841]
["bitfinex-derivatives","ETHF0:USTF0",1610308595853,1.42044014,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308596254,1.42044014,1260.2,1260.1,5.2288349]
["bitfinex-derivatives","ETHF0:USTF0",1610308596854,1.7738684,1260.3,1260.1,5.2288349]
["bitfinex-derivatives","ETHF0:USTF0",1610308597054,2.50437349,1260.2,1260.1,5.2288349]
["bitfinex-derivatives","ETHF0:USTF0",1610308597456,1.77178398,1260.2,1260.1,5.2288349]
["bitfinex-derivatives","ETHF0:USTF0",1610308597655,1.77178398,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308597856,3.10298639,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308598257,0.7326461,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308598656,4.42724814,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308599155,4.42724814,1260.2,1260.1,5.22908496]
["bitfinex-derivatives","ETHF0:USTF0",1610308599356,34.42724814,1260.2,1260.1,1.21949496]
["bitfinex-derivatives","ETHF0:USTF0",1610308599559,36.19358288,1260.2,1260.1,1.21949496]
["bitfinex-derivatives","ETHF0:USTF0",1610308599757,6.19358288,1260.2,1260.1,1.21949496]
["bitfinex-derivatives","ETHF0:USTF0",1610308599958,5.96411739,1260.2,1260.1,1.21949496]
["bitfinex-derivatives","ETHF0:USTF0",1610308600357,14.46237704,1260.2,1260.1,1.21949496]
["bitfinex-derivatives","ETHF0:USTF0",1610308600557,10.45278704,1260.2,1260.1,1.21949496]
["bitfinex-derivatives","ETHF0:USTF0",1610308600759,0.73294777,1260.2,1260.1,1.21949496]
["bitfinex-derivatives","ETHF0:USTF0",1610308600958,0.73294777,1260.2,1260.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610308601157,0.73294777,1260.2,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308601357,9.72002718,1260.1,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308601759,3.09571888,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308601958,4.42056291,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308602361,0.73292373,1259.6,1259.5,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610308602761,4.42342844,1259.6,1259.5,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610308602961,3.83276595,1259.6,1259.5,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610308603363,3.09987873,1259.6,1259.5,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610308603562,6.18702161,1259.8,1259.5,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1610308603764,3.10339097,1259.8,1259.5,7.57373655]
["bitfinex-derivatives","ETHF0:USTF0",1610308603963,4.43584235,1260.2,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308604164,1.4180515,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308604365,1.4197468,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308604764,1.41995103,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308604971,1.42060257,1260.2,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308605168,4.44382242,1260.6,1259.7,5.22897219]
["bitfinex-derivatives","ETHF0:USTF0",1610308605369,4.44432191,1260.5,1259.7,5.22897219]
["bitfinex-derivatives","ETHF0:USTF0",1610308605570,4.44411726,1260.6,1259.7,5.22897219]
["bitfinex-derivatives","ETHF0:USTF0",1610308605868,4.44411726,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308606265,4.44577354,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308606667,4.44577354,1260.7,1260.5,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1610308607066,5.17814763,1260.7,1260.5,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1610308607266,4.44875529,1260.8,1260.5,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1610308607667,0.73225514,1260.6,1260.5,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1610308607866,4.45094206,1261.0,1260.6,1.21907869]
["bitfinex-derivatives","ETHF0:USTF0",1610308608566,4.45032579,1260.9,1260.6,1.21907869]
["bitfinex-derivatives","ETHF0:USTF0",1610308609874,4.45032579,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308610270,4.45032579,1260.9,1260.8,6.14579]
["bitfinex-derivatives","ETHF0:USTF0",1610308610973,4.45032579,1260.9,1260.8,7.36497218]
["bitfinex-derivatives","ETHF0:USTF0",1610308611369,4.46033158,1261.0,1260.8,7.36497218]
["bitfinex-derivatives","ETHF0:USTF0",1610308611770,5.19145181,1260.9,1260.8,7.36497218]
["bitfinex-derivatives","ETHF0:USTF0",1610308612171,4.46187616,1261.1,1260.8,7.36497218]
["bitfinex-derivatives","ETHF0:USTF0",1610308612371,0.7321071,1260.9,1260.8,7.36497218]
["bitfinex-derivatives","ETHF0:USTF0",1610308612874,0.73207856,1261.0,1260.8,7.36497218]
["bitfinex-derivatives","ETHF0:USTF0",1610308613074,4.46529471,1261.3,1260.8,7.36497218]
["bitfinex-derivatives","ETHF0:USTF0",1610308613476,0.73205308,1260.9,1260.8,7.36497218]
["bitfinex-derivatives","ETHF0:USTF0",1610308613674,4.46335156,1261.1,1260.8,6.14579]
["bitfinex-derivatives","ETHF0:USTF0",1610308613873,4.46335156,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308614474,6.24439924,1261.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308614874,4.46140493,1261.1,1260.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610308615074,4.45857121,1260.9,1260.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1610308615274,4.45857121,1260.9,1260.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610308615476,6.23677892,1260.9,1259.5,12.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610308615876,3.11872882,1260.6,1259.5,12.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610308616077,3.11872882,1260.6,1259.5,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610308616276,3.11681791,1260.4,1259.5,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610308616474,3.11681791,1260.4,1259.6,1.21946977]
["bitfinex-derivatives","ETHF0:USTF0",1610308616676,3.11819276,1260.6,1259.6,1.21946977]
["bitfinex-derivatives","ETHF0:USTF0",1610308617075,3.11879134,1260.7,1259.6,1.21946977]
["bitfinex-derivatives","ETHF0:USTF0",1610308617475,0.73228087,1260.5,1259.6,1.21946977]
["bitfinex-derivatives","ETHF0:USTF0",1610308617676,3.11879134,1260.7,1259.6,1.21946977]
["bitfinex-derivatives","ETHF0:USTF0",1610308617876,3.11879134,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308618276,3.11879134,1260.7,1260.6,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1610308618876,3.12161224,1260.8,1260.6,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1610308619278,3.12161224,1260.8,1260.6,7.35930601]
["bitfinex-derivatives","ETHF0:USTF0",1610308619578,3.12211291,1260.7,1260.6,7.35930601]
["bitfinex-derivatives","ETHF0:USTF0",1610308620276,3.12211291,1260.7,1260.6,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1610308620477,4.45981978,1260.7,1260.6,6.14009]
["bitfinex-derivatives","ETHF0:USTF0",1610308620678,4.45981978,1260.7,1260.6,7.35951188]
["bitfinex-derivatives","ETHF0:USTF0",1610308620879,6.24196554,1260.8,1260.6,7.35951188]
["bitfinex-derivatives","ETHF0:USTF0",1610308621077,6.24196554,1260.8,1260.6,3.34992188]
["bitfinex-derivatives","ETHF0:USTF0",1610308621279,8.01161369,1260.8,1260.6,1.21942188]
["bitfinex-derivatives","ETHF0:USTF0",1610308621679,8.00758684,1260.7,1260.6,1.21942188]
["bitfinex-derivatives","ETHF0:USTF0",1610308621878,8.00758684,1260.7,1260.6,5.22901188]
["bitfinex-derivatives","ETHF0:USTF0",1610308622081,8.00758684,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308622681,9.78606254,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308622881,0.73253175,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308623081,9.78606254,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308623281,10.51584638,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308623682,9.78327575,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308624282,13.88044334,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308624681,0.7325978,1260.8,1260.6,1.21979226]
["bitfinex-derivatives","ETHF0:USTF0",1610308624882,12.2859782,1260.8,1260.6,1.21979226]
["bitfinex-derivatives","ETHF0:USTF0",1610308625682,11.54594576,1260.7,1260.6,1.21979226]
["bitfinex-derivatives","ETHF0:USTF0",1610308625883,10.51259831,1260.7,1260.6,5.22938226]
["bitfinex-derivatives","ETHF0:USTF0",1610308626283,10.51259831,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308626284,8.00589969,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308626684,6.23108099,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308627085,6.96351508,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308627286,6.23108099,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308627687,6.23108099,1260.7,1260.6,5.22896564]
["bitfinex-derivatives","ETHF0:USTF0",1610308627887,6.96348769,1260.7,1260.6,5.22896564]
["bitfinex-derivatives","ETHF0:USTF0",1610308628288,6.23108099,1260.7,1260.6,5.22896564]
["bitfinex-derivatives","ETHF0:USTF0",1610308628490,4.4535585,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308628889,4.4535585,1260.7,1260.6,5.22879907]
["bitfinex-derivatives","ETHF0:USTF0",1610308629091,3.12016753,1260.7,1260.6,5.22879907]
["bitfinex-derivatives","ETHF0:USTF0",1610308629790,4.69506753,1260.7,1260.6,5.22879907]
["bitfinex-derivatives","ETHF0:USTF0",1610308630190,5.42737808,1260.7,1260.6,5.22879907]
["bitfinex-derivatives","ETHF0:USTF0",1610308630389,6.76180396,1260.7,1260.6,5.22879907]
["bitfinex-derivatives","ETHF0:USTF0",1610308630994,2.30721055,1260.7,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308631191,0.73231055,1260.7,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308631395,8.74146922,1260.7,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308631693,8.00915867,1260.7,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308632892,4.45519384,1260.7,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308633595,3.12212701,1260.7,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308633993,4.45827267,1260.8,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308634195,5.18795151,1260.7,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308634593,8.01019079,1260.8,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308634994,9.78372625,1260.8,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308635294,0.73246467,1261.1,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308635295,9.77928767,1260.7,1260.6,6.74669907]
["bitfinex-derivatives","ETHF0:USTF0",1610308635693,11.55653214,1260.9,1260.6,2.73710907]
["bitfinex-derivatives","ETHF0:USTF0",1610308635994,4.00959,1260.7,1260.6,2.73710907]
["bitfinex-derivatives","ETHF0:USTF0",1610308636193,4.7422357,1260.7,1260.6,2.73710907]
["bitfinex-derivatives","ETHF0:USTF0",1610308636395,16.28998087,1260.7,1260.6,2.73710907]
["bitfinex-derivatives","ETHF0:USTF0",1610308636696,4.7422357,1260.7,1260.6,2.73710907]
["bitfinex-derivatives","ETHF0:USTF0",1610308637094,16.28805485,1260.7,1260.6,2.73710907]
["bitfinex-derivatives","ETHF0:USTF0",1610308637495,12.27846485,1260.7,1260.6,1.21920907]
["bitfinex-derivatives","ETHF0:USTF0",1610308638095,11.54844223,1260.8,1260.6,1.21920907]
["bitfinex-derivatives","ETHF0:USTF0",1610308638394,12.2810903,1260.8,1260.6,1.21920907]
["bitfinex-derivatives","ETHF0:USTF0",1610308638795,11.546414,1260.7,1260.6,1.21920907]
["bitfinex-derivatives","ETHF0:USTF0",1610308638995,11.546414,1260.7,1260.1,1.21974019]
["bitfinex-derivatives","ETHF0:USTF0",1610308639194,12.27969878,1260.8,1260.1,1.21974019]
["bitfinex-derivatives","ETHF0:USTF0",1610308639496,6.2201745,1260.3,1260.1,1.21974019]
["bitfinex-derivatives","ETHF0:USTF0",1610308639894,6.21961016,1260.2,1260.1,1.21974019]
["bitfinex-derivatives","ETHF0:USTF0",1610308640394,6.95212287,1260.3,1260.1,1.21974019]
["bitfinex-derivatives","ETHF0:USTF0",1610308640796,6.95192951,1260.2,1260.1,1.21974019]
["bitfinex-derivatives","ETHF0:USTF0",1610308641096,6.21835127,1260.3,1260.1,1.21974019]
["bitfinex-derivatives","ETHF0:USTF0",1610308641497,4.44303311,1260.2,1260.1,1.21974019]
["bitfinex-derivatives","ETHF0:USTF0",1610308642097,4.44303311,1260.2,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308643298,5.17869887,1260.3,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308643498,1.77781111,1260.2,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308643897,0.73244011,1260.2,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308644298,1.42318959,1260.2,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308644598,2.1558584,1260.3,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308644998,1.42345878,1260.3,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308645298,0.73237426,1260.2,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308645599,1.42345878,1260.3,1260.1,5.22933019]
["bitfinex-derivatives","ETHF0:USTF0",1610308645999,1.42410775,1260.4,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308646299,1.42474135,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308646700,1.78009614,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308647300,3.11930891,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308647500,4.71820891,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308648203,4.11133074,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308649401,2.51243074,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308649606,2.15668282,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308649900,1.42428716,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308650304,3.35930993,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308650901,4.09170449,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308651701,2.51210449,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308651902,0.73239456,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308652703,3.38269988,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308653304,4.11511656,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308654607,0.73241668,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308655008,2.15762824,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308655206,1.06929503,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308655606,2.67029503,1260.3,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308656408,1.07061554,1260.4,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308657210,1.07117564,1260.5,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308657410,1.5805,1260.5,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308657910,1.07244331,1260.8,1260.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1610308658111,1.07244331,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308658314,1.07244331,1260.8,1260.7,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1610308658514,1.80484815,1260.9,1260.7,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1610308658915,1.43115583,1261.2,1260.7,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1610308659515,1.431452,1261.3,1260.7,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1610308659715,1.789315,1261.5,1260.7,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1610308659914,1.43118893,1261.4,1260.7,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1610308660115,1.43118893,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308660316,1.79016911,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308660514,1.7906335,1261.7,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308660914,1.79132963,1261.8,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308661114,1.79132963,1261.8,1261.3,5.78809]
["bitfinex-derivatives","ETHF0:USTF0",1610308661514,1.79132963,1261.8,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308661715,1.79204971,1261.9,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308662117,0.7314351,1261.7,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308662318,1.79174091,1261.8,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308663617,3.13929473,1261.9,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308663618,1.79034422,1261.6,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308664020,3.13480295,1261.5,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308664418,6.2594351,1261.5,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308664819,8.04127534,1261.5,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308665021,0.73220384,1261.6,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308665417,11.60567384,1261.6,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308665718,12.33795463,1261.6,1261.4,1.21802378]
["bitfinex-derivatives","ETHF0:USTF0",1610308665916,42.33795463,1261.6,1261.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610308666118,4.00959,1261.1,1261.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610308666317,11.59183536,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308666718,9.80628814,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308667320,15.38589097,1261.4,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308667321,11.58236435,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308667519,11.58516198,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308668019,11.58185755,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308668219,4.00959,1260.9,1260.4,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610308668420,15.58490376,1260.9,1260.4,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610308668619,15.58490376,1260.9,1260.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610308668819,15.58490376,1260.9,1259.3,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610308668820,9.78901357,1260.5,1259.3,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610308669021,1.77851859,1259.8,1259.3,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610308669422,1.77767057,1259.7,1259.3,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610308669723,1.77796998,1259.6,1259.3,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610308670123,1.77685731,1259.5,1259.4,1.22026103]
["bitfinex-derivatives","ETHF0:USTF0",1610308670525,1.7772001,1259.6,1259.4,1.22026103]
["bitfinex-derivatives","ETHF0:USTF0",1610308670925,1.77800616,1259.7,1259.4,3.42626103]
["bitfinex-derivatives","ETHF0:USTF0",1610308671125,1.77842868,1259.8,1259.4,3.42626103]
["bitfinex-derivatives","ETHF0:USTF0",1610308671425,0.73272377,1259.6,1259.4,3.42626103]
["bitfinex-derivatives","ETHF0:USTF0",1610308671824,1.77747629,1259.7,1259.4,3.42626103]
["bitfinex-derivatives","ETHF0:USTF0",1610308672125,3.11288911,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308672527,5.17794076,1259.8,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308672924,4.44508131,1259.8,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308673128,3.84577088,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308673529,3.11293518,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308674330,4.44374856,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308675430,7.98831957,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308675830,37.98831957,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308676232,11.71203544,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308676433,9.75681165,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308676830,10.4901083,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308677030,7.9896589,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308677432,6.21699526,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308678032,6.95007981,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308678432,7.99201175,1259.8,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308678634,8.72322473,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308679037,9.75862392,1259.7,1259.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1610308679443,7.98419144,1259.5,1258.6,56.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610308679833,1.77322231,1259.0,1258.6,56.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610308680036,1.77371602,1259.1,1258.6,56.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610308680234,1.77371602,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308680634,1.77371602,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308680836,3.10761568,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308681235,35.16753143,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308681434,34.43435504,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308682035,9.19376108,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308682235,9.92713304,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308682435,7.97147447,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308682737,6.93661088,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308683336,6.2032313,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308683538,9.9249113,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308684342,9.73924231,1259.2,1259.0,7.7205696]
["bitfinex-derivatives","ETHF0:USTF0",1610308684538,8.70403338,1259.1,1259.0,7.7205696]
["bitfinex-derivatives","ETHF0:USTF0",1610308684939,7.9706478,1259.1,1259.0,7.7205696]
["bitfinex-derivatives","ETHF0:USTF0",1610308685242,6.20332137,1259.1,1259.0,7.7205696]
["bitfinex-derivatives","ETHF0:USTF0",1610308685641,7.97443383,1259.2,1259.0,7.7205696]
["bitfinex-derivatives","ETHF0:USTF0",1610308686544,6.20261494,1259.1,1259.0,7.7205696]
["bitfinex-derivatives","ETHF0:USTF0",1610308686945,6.20261494,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308687545,30.0,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308687748,7.97443383,1259.2,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308687947,1.95601331,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308688148,9.7389999,1259.1,1259.0,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1610308688348,9.7389999,1259.1,1259.0,7.71979971]
["bitfinex-derivatives","ETHF0:USTF0",1610308688548,9.74062032,1259.2,1259.0,7.71979971]
["bitfinex-derivatives","ETHF0:USTF0",1610308688748,10.47299105,1259.1,1259.0,7.71979971]
["bitfinex-derivatives","ETHF0:USTF0",1610308689150,9.73946427,1259.1,1259.0,7.71979971]
["bitfinex-derivatives","ETHF0:USTF0",1610308689448,10.47293607,1259.1,1259.0,7.71979971]
["bitfinex-derivatives","ETHF0:USTF0",1610308689850,9.73946427,1259.1,1259.0,7.71979971]
["bitfinex-derivatives","ETHF0:USTF0",1610308690050,9.73946427,1259.1,1259.0,3.71020971]
["bitfinex-derivatives","ETHF0:USTF0",1610308690252,43.74905427,1259.1,1259.0,3.71020971]
["bitfinex-derivatives","ETHF0:USTF0",1610308690451,31.95599074,1259.1,1259.0,1.22020971]
["bitfinex-derivatives","ETHF0:USTF0",1610308690950,1.95599074,1259.1,1259.0,1.22020971]
["bitfinex-derivatives","ETHF0:USTF0",1610308691149,1.95599074,1259.1,1258.9,1.22125326]
["bitfinex-derivatives","ETHF0:USTF0",1610308691350,9.74822393,1259.0,1258.9,1.22125326]
["bitfinex-derivatives","ETHF0:USTF0",1610308691950,39.74822393,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308692151,30.0,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308692351,11.69344837,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308692754,41.69344837,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308693152,31.95605958,1258.9,1258.1,61.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610308693552,43.44927255,1258.9,1258.1,61.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610308693755,6.18511873,1258.2,1258.1,61.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610308693954,36.18511873,1258.2,1258.1,61.3845]
["bitfinex-derivatives","ETHF0:USTF0",1610308694254,41.95843204,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308694455,1.95681979,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308694654,6.18170081,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308695055,6.91554815,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308695455,0.73384734,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308695655,5.15292742,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308695955,2.50126559,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308696555,2.14866663,1258.0,1257.9,5.23028327]
["bitfinex-derivatives","ETHF0:USTF0",1610308697355,0.73384734,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308697755,5.8996,1258.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308697957,5.8996,1258.1,1257.9,6.27429]
["bitfinex-derivatives","ETHF0:USTF0",1610308698156,5.8996,1258.1,1257.9,7.49486068]
["bitfinex-derivatives","ETHF0:USTF0",1610308698755,1.41714146,1258.3,1257.9,7.49486068]
["bitfinex-derivatives","ETHF0:USTF0",1610308699359,1.41699193,1258.4,1257.9,7.49486068]
["bitfinex-derivatives","ETHF0:USTF0",1610308699558,1.41699193,1258.4,1258.0,1.22018831]
["bitfinex-derivatives","ETHF0:USTF0",1610308700159,1.41652547,1258.3,1258.0,1.22018831]
["bitfinex-derivatives","ETHF0:USTF0",1610308700561,1.41567872,1258.1,1258.0,1.22018831]
["bitfinex-derivatives","ETHF0:USTF0",1610308701360,3.09681577,1258.1,1258.0,1.22018831]
["bitfinex-derivatives","ETHF0:USTF0",1610308701961,6.18501711,1258.1,1258.0,1.22018831]
["bitfinex-derivatives","ETHF0:USTF0",1610308702361,6.91881926,1258.1,1258.0,5.22977831]
["bitfinex-derivatives","ETHF0:USTF0",1610308702563,7.94437776,1258.1,1258.0,5.22977831]
["bitfinex-derivatives","ETHF0:USTF0",1610308702963,39.70543666,1258.1,1258.0,1.22018831]
["bitfinex-derivatives","ETHF0:USTF0",1610308703364,1.95716218,1258.1,1258.0,1.22018831]
["bitfinex-derivatives","ETHF0:USTF0",1610308703763,1.95716218,1258.1,1256.6,57.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610308703964,9.70700542,1258.1,1256.6,57.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610308704364,9.70700542,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308704565,0.73401037,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308704965,10.44102958,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308705365,7.94582591,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308705565,5.15405245,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308705967,6.181456,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308706266,7.94297368,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308706669,7.94297368,1258.1,1258.0,5.2304193]
["bitfinex-derivatives","ETHF0:USTF0",1610308707275,9.70709887,1258.2,1258.0,5.2304193]
["bitfinex-derivatives","ETHF0:USTF0",1610308707576,9.70088129,1258.1,1258.0,1.2208293]
["bitfinex-derivatives","ETHF0:USTF0",1610308707976,11.46387652,1258.3,1258.0,1.2208293]
["bitfinex-derivatives","ETHF0:USTF0",1610308708177,11.46387652,1258.3,1257.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610308708379,11.46298745,1258.2,1257.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610308708578,7.9346783,1257.9,1257.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610308708880,7.9346783,1257.9,1257.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610308709279,9.69663244,1258.1,1257.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610308709479,9.69663244,1258.1,1257.8,1.22114648]
["bitfinex-derivatives","ETHF0:USTF0",1610308709678,7.93392428,1257.9,1257.8,1.22114648]
["bitfinex-derivatives","ETHF0:USTF0",1610308710078,15.86597768,1257.9,1257.8,1.22114648]
["bitfinex-derivatives","ETHF0:USTF0",1610308710279,15.86597768,1257.9,1257.8,5.23073648]
["bitfinex-derivatives","ETHF0:USTF0",1610308710479,18.36047474,1257.9,1257.8,5.23073648]
["bitfinex-derivatives","ETHF0:USTF0",1610308710880,18.36047474,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308711580,8.66798916,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308711982,20.10947388,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308712382,8.66798916,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308712782,20.10941926,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308713183,8.66798916,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308713384,18.35784818,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308713783,18.35784818,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308714785,16.60247815,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308715383,8.66798916,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308715786,14.84470369,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308716785,16.60371257,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308717187,18.36368259,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308717886,16.60461509,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308718685,8.66798916,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308719386,14.8465429,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308719988,8.66798916,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308720788,11.76227997,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308721288,10.43462513,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308722090,10.08225277,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308722389,9.7292089,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308723288,7.93392428,1257.9,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308723890,1.06244209,1258.2,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308724091,1.41789369,1258.6,1257.8,5.23077742]
["bitfinex-derivatives","ETHF0:USTF0",1610308724291,1.41850722,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308724490,1.41850722,1258.7,1258.5,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1610308724692,1.41939937,1258.8,1258.5,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1610308724990,1.41939937,1258.8,1258.6,1.22110256]
["bitfinex-derivatives","ETHF0:USTF0",1610308725390,1.41893759,1258.7,1258.6,1.22110256]
["bitfinex-derivatives","ETHF0:USTF0",1610308725790,1.41958513,1258.8,1258.6,1.22110256]
["bitfinex-derivatives","ETHF0:USTF0",1610308726193,1.77280822,1258.7,1258.6,1.22110256]
["bitfinex-derivatives","ETHF0:USTF0",1610308726392,3.10684641,1258.8,1258.5,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1610308726891,1.77246888,1258.6,1258.5,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1610308727094,3.10513329,1258.6,1258.5,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1610308727694,3.10513329,1258.6,1258.5,7.56466718]
["bitfinex-derivatives","ETHF0:USTF0",1610308727901,6.19873749,1258.6,1258.5,7.56466718]
["bitfinex-derivatives","ETHF0:USTF0",1610308728097,9.73069424,1258.6,1258.5,7.56466718]
["bitfinex-derivatives","ETHF0:USTF0",1610308728498,0.73362968,1258.6,1258.5,7.56466718]
["bitfinex-derivatives","ETHF0:USTF0",1610308729096,13.80475614,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308729496,12.21621625,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308729698,0.73373725,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308730296,13.23575649,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308730496,0.73396042,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308731998,13.96663139,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308732797,0.73396042,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308734198,15.71219062,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308734398,19.72178062,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308734598,19.72178062,1258.6,1257.2,60.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610308734800,4.41053763,1257.3,1257.2,60.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610308735403,6.90715058,1257.3,1257.2,60.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610308735804,0.73423271,1257.3,1257.2,60.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610308736105,6.91297268,1257.3,1257.2,61.38081108]
["bitfinex-derivatives","ETHF0:USTF0",1610308736304,6.91297268,1257.3,1257.2,65.39040108]
["bitfinex-derivatives","ETHF0:USTF0",1610308736903,0.73423271,1257.3,1257.2,65.39040108]
["bitfinex-derivatives","ETHF0:USTF0",1610308737103,8.67284996,1257.3,1257.2,65.39040108]
["bitfinex-derivatives","ETHF0:USTF0",1610308737505,10.43401516,1257.3,1257.2,65.39040108]
["bitfinex-derivatives","ETHF0:USTF0",1610308738204,8.67292337,1257.3,1257.2,65.39040108]
["bitfinex-derivatives","ETHF0:USTF0",1610308739004,8.67292337,1257.3,1257.2,64.16749]
["bitfinex-derivatives","ETHF0:USTF0",1610308739205,10.42513627,1257.3,1257.2,64.16749]
["bitfinex-derivatives","ETHF0:USTF0",1610308739805,0.73423271,1257.3,1257.2,64.16749]
["bitfinex-derivatives","ETHF0:USTF0",1610308741206,0.73423271,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308742506,14.4329568,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308742705,12.18902668,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308744407,16.19861668,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308744805,4.74416047,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308745705,17.95237914,1257.3,1255.8,66.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610308745908,47.95237914,1257.3,1255.8,66.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610308746106,1.05603948,1255.9,1255.8,66.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610308746308,1.40774901,1255.9,1255.8,66.5395]
["bitfinex-derivatives","ETHF0:USTF0",1610308746506,1.40774901,1255.9,1255.8,70.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610308746706,2.14249563,1255.9,1255.8,70.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610308747108,1.40774901,1255.9,1255.8,70.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610308747307,1.40774901,1255.9,1255.8,71.77273035]
["bitfinex-derivatives","ETHF0:USTF0",1610308747708,1.75872485,1255.9,1255.8,71.77273035]
["bitfinex-derivatives","ETHF0:USTF0",1610308748311,3.08070229,1255.9,1255.8,71.77273035]
["bitfinex-derivatives","ETHF0:USTF0",1610308748713,4.39768003,1255.9,1255.8,71.77273035]
["bitfinex-derivatives","ETHF0:USTF0",1610308749113,6.89157558,1256.0,1255.8,71.77273035]
["bitfinex-derivatives","ETHF0:USTF0",1610308749513,8.65680357,1256.0,1255.8,71.77273035]
["bitfinex-derivatives","ETHF0:USTF0",1610308749713,7.92184401,1256.0,1255.8,71.77273035]
["bitfinex-derivatives","ETHF0:USTF0",1610308750012,8.666562,1255.9,1255.8,70.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610308750313,7.93156651,1255.9,1255.8,70.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610308750714,7.93156651,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308750914,10.4282331,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308751314,8.67608586,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308751716,10.44465766,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308752116,0.73508689,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308752314,9.71259106,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308754218,0.73505085,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308754821,9.69146441,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308755620,0.73505085,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308755823,11.43171178,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308756422,0.73505085,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308757022,13.90012698,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308757222,13.90012698,1256.0,1254.3,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610308757422,43.90012698,1256.0,1254.3,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610308757623,1.05186716,1254.4,1254.3,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610308758024,3.06808808,1254.5,1254.3,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610308758224,1.75120577,1254.4,1254.3,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1610308758623,1.75120577,1254.4,1254.3,49.30749]
["bitfinex-derivatives","ETHF0:USTF0",1610308759624,3.06623989,1254.4,1254.3,49.30749]
["bitfinex-derivatives","ETHF0:USTF0",1610308760026,4.37689203,1254.4,1254.3,49.30749]
["bitfinex-derivatives","ETHF0:USTF0",1610308760225,8.60179942,1254.4,1254.3,5.23484283]
["bitfinex-derivatives","ETHF0:USTF0",1610308760625,7.86607685,1254.4,1254.3,5.23484283]
["bitfinex-derivatives","ETHF0:USTF0",1610308761026,4.37373721,1254.4,1254.3,5.23484283]
["bitfinex-derivatives","ETHF0:USTF0",1610308761426,3.06378187,1254.5,1254.3,5.23484283]
["bitfinex-derivatives","ETHF0:USTF0",1610308761626,1.74745977,1254.4,1254.3,7.54594283]
["bitfinex-derivatives","ETHF0:USTF0",1610308762030,7.86793759,1254.9,1254.3,7.54594283]
["bitfinex-derivatives","ETHF0:USTF0",1610308762031,1.40133598,1254.8,1254.3,7.54594283]
["bitfinex-derivatives","ETHF0:USTF0",1610308762427,3.06980164,1255.1,1254.3,7.54594283]
["bitfinex-derivatives","ETHF0:USTF0",1610308762428,1.40231683,1255.1,1254.3,7.54594283]
["bitfinex-derivatives","ETHF0:USTF0",1610308762628,1.40231683,1255.1,1255.0,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610308762829,9.79634205,1255.2,1255.0,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610308763028,1.40215556,1255.1,1255.0,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610308763428,5.4174,1255.2,1255.0,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610308763628,6.82096635,1255.2,1255.0,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1610308764632,5.4174,1255.2,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308765030,7.17110155,1255.2,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308765431,6.82082008,1255.2,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308765831,5.4174,1255.2,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308767234,1.40384822,1255.4,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308767433,1.40454845,1255.5,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308767834,1.40459161,1255.7,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308768234,1.75573951,1255.9,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308768235,1.4051875,1255.9,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308768433,1.75648437,1256.0,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308768434,1.40451523,1255.8,1255.1,1.22412602]
["bitfinex-derivatives","ETHF0:USTF0",1610308768634,1.40451523,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308768835,1.40451523,1255.8,1254.0,33.3990697]
["bitfinex-derivatives","ETHF0:USTF0",1610308769035,1.40364581,1255.7,1254.0,33.3990697]
["bitfinex-derivatives","ETHF0:USTF0",1610308769336,1.40484655,1256.0,1254.2,0.48997268]
["bitfinex-derivatives","ETHF0:USTF0",1610308769535,1.40484655,1256.0,1255.0,49.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610308769737,1.40484655,1256.0,1255.0,80.63360569]
["bitfinex-derivatives","ETHF0:USTF0",1610308769935,1.75605818,1256.1,1255.0,80.63360569]
["bitfinex-derivatives","ETHF0:USTF0",1610308770136,1.40495982,1256.0,1255.0,80.63360569]
["bitfinex-derivatives","ETHF0:USTF0",1610308770640,1.40495982,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308770840,1.40596068,1256.1,1255.9,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610308771238,7.90856477,1256.7,1255.9,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610308771239,1.75909746,1256.4,1255.9,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610308771840,1.75933986,1256.3,1256.0,1.22339968]
["bitfinex-derivatives","ETHF0:USTF0",1610308772440,1.40749998,1256.1,1256.0,1.22339968]
["bitfinex-derivatives","ETHF0:USTF0",1610308772640,1.40749998,1256.1,1256.0,3.50959968]
["bitfinex-derivatives","ETHF0:USTF0",1610308772841,1.40816406,1256.2,1256.0,3.50959968]
["bitfinex-derivatives","ETHF0:USTF0",1610308773241,1.75892068,1256.2,1256.0,3.50959968]
["bitfinex-derivatives","ETHF0:USTF0",1610308773542,1.40777141,1256.2,1256.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308773942,1.40940385,1256.4,1256.1,31.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610308774343,1.41051062,1256.5,1256.1,31.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610308774542,1.41051062,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308774942,1.41051062,1256.5,1256.4,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610308775443,1.41255824,1256.7,1256.4,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610308775843,1.76569779,1256.9,1256.4,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1610308776242,1.76569779,1256.9,1256.5,1.22223516]
["bitfinex-derivatives","ETHF0:USTF0",1610308776543,1.7658928,1257.0,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308776744,1.7658928,1257.0,1256.8,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610308777648,1.76752268,1257.2,1256.8,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610308778046,1.76815768,1257.3,1256.8,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610308778246,4.42481459,1257.6,1256.8,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610308778247,1.76697607,1257.1,1256.8,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610308778646,4.42012549,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308779047,3.09441023,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308779646,4.41869421,1257.2,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308779847,4.41869421,1257.2,1256.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610308780148,4.41441774,1257.1,1256.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610308780549,3.08993089,1256.9,1256.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610308780748,1.76181681,1256.6,1256.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610308780949,1.76181681,1256.6,1255.1,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308781149,1.76253628,1256.8,1255.1,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308781349,1.76253628,1256.8,1255.1,35.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610308781551,1.76449393,1257.1,1255.4,0.24479977]
["bitfinex-derivatives","ETHF0:USTF0",1610308781753,1.76579821,1257.3,1255.6,0.24479064]
["bitfinex-derivatives","ETHF0:USTF0",1610308782151,1.76579821,1257.3,1255.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610308782152,1.76417789,1257.2,1255.4,2.00712708]
["bitfinex-derivatives","ETHF0:USTF0",1610308782553,1.76311824,1257.1,1255.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610308782752,1.76178761,1257.0,1255.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610308782950,1.76178761,1257.0,1255.4,31.7623]
["bitfinex-derivatives","ETHF0:USTF0",1610308783152,1.76178761,1257.0,1255.5,1.2229447]
["bitfinex-derivatives","ETHF0:USTF0",1610308783653,3.08791731,1257.3,1255.5,1.2229447]
["bitfinex-derivatives","ETHF0:USTF0",1610308783856,1.76250519,1257.2,1255.5,1.4677362]
["bitfinex-derivatives","ETHF0:USTF0",1610308784356,1.76263692,1257.3,1255.5,1.4677362]
["bitfinex-derivatives","ETHF0:USTF0",1610308784654,1.76263692,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308785055,1.76333354,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308785255,1.76407288,1257.5,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308785656,1.76438129,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308785855,1.76438129,1257.4,1257.3,1.2222341]
["bitfinex-derivatives","ETHF0:USTF0",1610308786056,1.76438129,1257.4,1257.3,3.3534341]
["bitfinex-derivatives","ETHF0:USTF0",1610308786555,1.7658109,1257.5,1257.3,3.3534341]
["bitfinex-derivatives","ETHF0:USTF0",1610308787857,1.76611584,1257.6,1257.3,3.3534341]
["bitfinex-derivatives","ETHF0:USTF0",1610308788059,3.0951148,1257.7,1257.3,3.3534341]
["bitfinex-derivatives","ETHF0:USTF0",1610308788060,1.76656286,1257.7,1257.3,3.3534341]
["bitfinex-derivatives","ETHF0:USTF0",1610308788457,1.76656286,1257.7,1257.3,33.3534341]
["bitfinex-derivatives","ETHF0:USTF0",1610308788658,1.76656286,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308788857,4.42070486,1258.0,1257.6,36.33549]
["bitfinex-derivatives","ETHF0:USTF0",1610308788858,1.76733648,1257.8,1257.6,36.33549]
["bitfinex-derivatives","ETHF0:USTF0",1610308789258,1.76968054,1258.2,1257.6,36.33549]
["bitfinex-derivatives","ETHF0:USTF0",1610308789658,1.77005108,1258.3,1257.6,36.33549]
["bitfinex-derivatives","ETHF0:USTF0",1610308789857,1.77179005,1258.5,1257.7,1.22113746]
["bitfinex-derivatives","ETHF0:USTF0",1610308790258,1.77262677,1258.6,1257.7,1.22113746]
["bitfinex-derivatives","ETHF0:USTF0",1610308790658,1.77462964,1258.9,1257.7,1.22113746]
["bitfinex-derivatives","ETHF0:USTF0",1610308791261,1.77726086,1259.2,1257.7,1.22113746]
["bitfinex-derivatives","ETHF0:USTF0",1610308791458,1.77778581,1259.3,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308791658,1.77778581,1259.3,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308791859,3.11707143,1259.6,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308792259,3.11601691,1259.7,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308792460,3.11901653,1260.0,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610308792861,4.45720187,1260.4,1259.0,1.22002746]
["bitfinex-derivatives","ETHF0:USTF0",1610308793262,8.01940116,1260.7,1259.0,1.22002746]
["bitfinex-derivatives","ETHF0:USTF0",1610308793263,4.46086233,1260.7,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308793462,8.02598708,1260.9,1260.3,35.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308793463,4.46077685,1260.9,1260.3,35.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308793863,4.46236622,1261.0,1260.3,35.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308794264,4.46348078,1261.1,1260.3,35.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308794462,4.46348078,1261.1,1260.3,5.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308794662,4.46348078,1261.1,1260.3,35.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308794864,6.24365616,1261.2,1260.3,35.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308795063,6.24349582,1261.3,1260.3,35.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308795365,8.02607849,1261.4,1260.3,35.78349]
["bitfinex-derivatives","ETHF0:USTF0",1610308795366,6.24624461,1261.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308795963,6.24605356,1261.5,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308796263,6.24354214,1261.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308797064,6.23798566,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308797266,8.38618566,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308797464,10.16633722,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308797665,11.94483511,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308798077,2.1482,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308799066,15.46578952,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308799465,2.1482,1261.3,1258.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610308799665,17.225857,1261.3,1258.2,0.24428016]
["bitfinex-derivatives","ETHF0:USTF0",1610308799865,17.225857,1261.3,1258.1,0.24430087]
["bitfinex-derivatives","ETHF0:USTF0",1610308799866,7.97965326,1260.3,1258.1,0.24430087]
["bitfinex-derivatives","ETHF0:USTF0",1610308800265,9.73235326,1260.3,1258.1,0.24430087]
["bitfinex-derivatives","ETHF0:USTF0",1610308800667,1.7527,1260.3,1258.1,0.24430087]
["bitfinex-derivatives","ETHF0:USTF0",1610308800966,1.7527,1260.3,1258.3,0.24433308]
["bitfinex-derivatives","ETHF0:USTF0",1610308801166,1.7527,1260.3,1258.3,1.83753308]
["bitfinex-derivatives","ETHF0:USTF0",1610308801368,7.98904723,1260.6,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308801568,7.99727341,1260.8,1260.2,6.30349]
["bitfinex-derivatives","ETHF0:USTF0",1610308802671,7.99727993,1260.6,1260.2,6.30349]
["bitfinex-derivatives","ETHF0:USTF0",1610308802871,7.99427891,1260.5,1260.2,6.30349]
["bitfinex-derivatives","ETHF0:USTF0",1610308803371,9.76979893,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308803372,7.99966458,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308803771,7.99567311,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308803971,8.00044654,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308804673,8.00044654,1260.5,1260.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610308804873,9.78118744,1260.6,1260.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610308805073,9.78118744,1260.6,1259.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610308805274,11.53641671,1260.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308805776,11.53218963,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308805975,11.52798059,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308806577,1.9162,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308806880,11.53858056,1260.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308807080,7.99662853,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308807478,7.99750822,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308807679,7.99683165,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308808079,15.10079603,1261.1,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308808080,8.00062074,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308808680,7.99597435,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308809079,7.99760004,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308809380,8.00070072,1260.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308810282,8.00453433,1260.5,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308811383,9.78125842,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308811384,8.00525727,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308811783,8.00525727,1260.6,1260.4,6.08329]
["bitfinex-derivatives","ETHF0:USTF0",1610308811984,8.01028102,1260.8,1260.4,6.08329]
["bitfinex-derivatives","ETHF0:USTF0",1610308812384,8.01253939,1261.0,1260.4,6.08329]
["bitfinex-derivatives","ETHF0:USTF0",1610308812584,8.00847643,1260.9,1260.4,6.08329]
["bitfinex-derivatives","ETHF0:USTF0",1610308812883,8.00847643,1260.9,1260.5,1.21958549]
["bitfinex-derivatives","ETHF0:USTF0",1610308813483,8.00847643,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308813683,8.01031079,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308814183,8.01031079,1261.0,1260.9,1.21939602]
["bitfinex-derivatives","ETHF0:USTF0",1610308814384,8.01635638,1261.2,1260.9,1.21939602]
["bitfinex-derivatives","ETHF0:USTF0",1610308814985,5.6691,1261.3,1260.9,1.21939602]
["bitfinex-derivatives","ETHF0:USTF0",1610308815384,5.6691,1261.3,1261.2,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610308816286,8.02251494,1261.5,1261.2,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610308816484,8.02909888,1261.6,1261.2,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610308816684,8.03526038,1261.8,1261.2,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610308817087,15.17374823,1262.7,1261.2,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610308817088,8.03946743,1262.0,1261.2,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1610308817285,8.03946743,1262.0,1261.3,1.21834784]
["bitfinex-derivatives","ETHF0:USTF0",1610308817485,8.03946743,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308817684,8.04437766,1262.1,1261.9,5.94789]
["bitfinex-derivatives","ETHF0:USTF0",1610308818485,9.83249376,1262.3,1262.0,1.21816787]
["bitfinex-derivatives","ETHF0:USTF0",1610308819187,9.83731041,1262.5,1262.0,1.21816787]
["bitfinex-derivatives","ETHF0:USTF0",1610308819389,11.62000363,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308819588,11.62000363,1262.6,1262.4,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1610308819790,9.83476311,1262.5,1262.4,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1610308819990,11.60862924,1262.6,1262.4,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1610308820991,19.92763423,1263.8,1262.4,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1610308820992,9.82751672,1262.5,1262.4,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1610308821693,9.83172061,1262.6,1262.4,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1610308822894,9.83627261,1262.8,1262.4,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1610308823294,9.85440076,1263.3,1262.4,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1610308823491,9.85440076,1263.3,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308823693,9.87570738,1263.9,1262.7,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1610308824092,15.4570804,1264.0,1262.7,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1610308824292,9.87443393,1263.9,1262.7,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1610308824493,5.5796,1264.0,1262.8,1.21650198]
["bitfinex-derivatives","ETHF0:USTF0",1610308824693,15.45435695,1264.0,1262.8,1.21650198]
["bitfinex-derivatives","ETHF0:USTF0",1610308824893,9.87475695,1264.0,1262.8,1.21650198]
["bitfinex-derivatives","ETHF0:USTF0",1610308825094,9.87755145,1264.2,1262.8,1.21650198]
["bitfinex-derivatives","ETHF0:USTF0",1610308825493,9.88441115,1264.4,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308825694,9.88720786,1264.5,1264.1,6.39179]
["bitfinex-derivatives","ETHF0:USTF0",1610308826397,9.88312871,1264.6,1264.1,6.39179]
["bitfinex-derivatives","ETHF0:USTF0",1610308827200,9.88208186,1264.7,1264.1,6.39179]
["bitfinex-derivatives","ETHF0:USTF0",1610308827401,9.88634516,1264.9,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308827599,9.88634516,1264.9,1264.6,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610308827798,11.68304578,1265.1,1264.6,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610308827799,9.89232567,1265.1,1264.6,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610308828497,9.8902515,1265.0,1264.6,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610308828899,17.07989365,1266.0,1264.6,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610308828900,9.89549624,1265.2,1264.6,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610308829100,11.69813074,1265.5,1264.6,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610308829400,13.49037257,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308829599,13.49037257,1265.7,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308829800,13.48674479,1265.6,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308830005,13.48389805,1265.5,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308831002,13.48622613,1265.6,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308831401,13.48818061,1265.7,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308831803,11.69365855,1265.5,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308832302,11.69611975,1265.6,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308832703,11.6915814,1265.5,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308833806,11.69315737,1265.6,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308834003,11.71064124,1265.8,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308834405,13.52596666,1266.3,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308834807,18.93455047,1267.8,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308834808,11.72719921,1266.2,1265.4,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1610308835404,11.72719921,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308835804,11.72481211,1266.3,1266.1,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610308836204,11.73599509,1266.4,1266.1,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610308836407,11.74604482,1266.5,1266.1,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610308837005,11.75945542,1266.7,1266.1,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1610308837405,11.76488254,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308837604,11.76532402,1267.0,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308837805,11.76532402,1267.0,1266.6,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610308838005,11.76093676,1266.9,1266.6,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610308838606,11.76310919,1267.0,1266.6,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610308839008,11.76686444,1267.1,1266.6,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610308839207,4.13406444,1267.1,1266.6,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610308839408,13.57645529,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308839608,13.57079744,1267.5,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308839807,13.57079744,1267.5,1267.0,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1610308840009,13.56015315,1267.4,1267.0,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1610308840210,13.55092885,1267.2,1267.0,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1610308840912,13.55240849,1267.3,1267.0,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1610308841411,13.55240849,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308841613,13.56743348,1267.6,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308842313,13.58423653,1267.8,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308842716,13.5901176,1267.9,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308843316,13.59371038,1268.0,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308843516,13.59371038,1268.0,1267.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610308844118,13.59897557,1268.1,1267.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610308844520,13.60599761,1268.3,1267.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610308845116,19.20368739,1268.4,1267.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1610308845417,13.60403684,1268.3,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308845818,13.59950296,1268.2,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308846017,13.59766317,1268.1,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308846418,21.00678078,1268.4,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308846419,13.60130238,1268.2,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308846816,13.59899295,1268.3,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308847419,13.59174149,1268.2,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308847723,21.00006981,1268.4,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308848125,13.58306631,1268.0,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308848525,5.5967,1268.4,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308848526,13.59230882,1268.1,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308848724,21.00071276,1268.4,1267.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610308848725,13.59611065,1268.2,1267.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610308849127,13.59838367,1268.3,1267.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610308849325,13.58876726,1268.1,1267.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610308849527,13.58876726,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308850128,15.39937217,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308850428,15.39855164,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308850629,13.5937212,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308850927,15.39877139,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308851327,5.5967,1268.4,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308851328,13.5926542,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308851729,13.59362642,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308853028,13.59509089,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308853428,13.59328087,1268.2,1267.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1610308853829,13.59328087,1268.2,1267.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1610308854029,13.59897339,1268.3,1266.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1610308854229,13.59897339,1268.3,1266.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610308854428,5.5967,1268.4,1266.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610308854832,13.60910558,1268.6,1267.1,3.51955037]
["bitfinex-derivatives","ETHF0:USTF0",1610308855227,1.88450558,1268.6,1267.1,3.51955037]
["bitfinex-derivatives","ETHF0:USTF0",1610308855429,13.62066067,1268.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308855631,15.43792033,1269.1,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308855829,15.43792033,1269.1,1268.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610308856031,17.25361223,1269.4,1268.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610308856632,17.26145829,1269.5,1268.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610308856835,17.27771305,1269.6,1268.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610308857232,17.28616999,1269.8,1268.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610308857434,4.00959,1270.9,1268.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610308857435,17.27889746,1269.6,1268.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610308857632,17.27889746,1269.6,1268.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610308857832,17.28743242,1269.8,1268.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610308858032,18.20962837,1270.3,1268.6,1.21125922]
["bitfinex-derivatives","ETHF0:USTF0",1610308858535,18.21416784,1270.4,1268.6,1.21125922]
["bitfinex-derivatives","ETHF0:USTF0",1610308858734,18.20846015,1270.3,1268.6,1.21125922]
["bitfinex-derivatives","ETHF0:USTF0",1610308859134,18.20333133,1270.2,1268.6,1.21125922]
["bitfinex-derivatives","ETHF0:USTF0",1610308859336,18.20467539,1270.3,1268.6,1.21125922]
["bitfinex-derivatives","ETHF0:USTF0",1610308859534,18.20467539,1270.3,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308859735,18.19361405,1270.1,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308860134,18.20035365,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308860934,6.15179,1270.6,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308860935,18.18310632,1270.1,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308861134,18.18310632,1270.1,1268.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610308861334,18.18310632,1270.1,1267.1,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1610308861534,18.18310632,1270.1,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308861735,18.18310632,1270.1,1266.6,12.70924471]
["bitfinex-derivatives","ETHF0:USTF0",1610308861736,18.17002615,1269.9,1269.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610308861935,18.17273593,1270.0,1269.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610308862738,18.17747193,1270.1,1269.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610308863135,18.18574629,1270.2,1269.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610308863536,18.18574629,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308863735,18.19385294,1270.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308864135,4.00959,1270.7,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308864136,18.19972443,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308864538,18.21388645,1270.5,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308865536,4.00959,1270.3,1270.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610308866439,18.1939579,1270.2,1270.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610308866639,18.1939579,1270.2,1269.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610308866839,18.18950551,1270.1,1269.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610308867641,4.00959,1269.8,1269.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610308868238,4.00959,1269.8,1269.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610308868439,4.00959,1269.8,1268.4,65.46]
["bitfinex-derivatives","ETHF0:USTF0",1610308868639,18.13830079,1269.5,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308869040,18.12203267,1269.3,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308869340,18.11943842,1269.2,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308869541,18.11943842,1269.2,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308869940,18.11256717,1269.1,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308870242,18.11256717,1269.1,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308870441,21.19256918,1269.7,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308870442,18.1020511,1269.0,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308870642,18.10027445,1268.9,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308871343,18.09750147,1268.8,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308871743,4.00959,1268.5,1268.4,62.055]
["bitfinex-derivatives","ETHF0:USTF0",1610308872945,4.00959,1268.5,1267.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308873547,22.09833237,1268.5,1267.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308873746,4.00959,1267.5,1267.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308874147,4.00959,1267.5,1266.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610308874148,4.00959,1267.5,1266.0,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610308874348,4.00959,1267.5,1266.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610308874750,4.00959,1267.5,1266.0,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610308875748,4.00959,1267.5,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308876154,4.00959,1267.5,1266.8,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1610308877255,23.64173812,1267.9,1266.8,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1610308877455,5.5944,1267.9,1266.8,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1610308877855,9.60399,1267.9,1266.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610308879458,5.5944,1267.9,1266.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610308879860,23.51859996,1268.0,1266.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1610308879861,5.4726,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308880060,18.06173745,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308880258,18.07074665,1268.3,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308880859,18.08465246,1268.5,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308881259,5.6898,1269.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308881260,18.08994325,1268.6,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308881659,18.09387929,1268.7,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308881860,18.10645274,1268.8,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308882262,18.11511501,1269.0,1268.6,5.55419]
["bitfinex-derivatives","ETHF0:USTF0",1610308882660,5.5675,1269.8,1268.6,5.55419]
["bitfinex-derivatives","ETHF0:USTF0",1610308882661,18.12666628,1269.2,1268.6,5.55419]
["bitfinex-derivatives","ETHF0:USTF0",1610308882860,24.60027307,1269.8,1268.6,5.55419]
["bitfinex-derivatives","ETHF0:USTF0",1610308882861,18.12650913,1269.3,1268.6,5.55419]
["bitfinex-derivatives","ETHF0:USTF0",1610308883262,18.13195672,1269.4,1268.6,5.55419]
["bitfinex-derivatives","ETHF0:USTF0",1610308883861,18.13195672,1269.4,1268.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610308884061,18.11967784,1269.3,1268.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610308885068,18.110749,1269.2,1268.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610308885261,19.681649,1269.2,1268.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610308885762,19.681649,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308885962,19.681649,1269.2,1268.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610308886563,18.110749,1269.2,1268.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610308886764,18.09800508,1269.0,1268.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610308887166,18.09253979,1268.9,1268.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1610308887365,18.09253979,1268.9,1267.7,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1610308887566,19.68593979,1268.9,1267.7,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1610308887766,22.09542422,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308888266,4.00959,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308888467,4.00959,1268.8,1268.2,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610308888669,22.09805004,1268.8,1268.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610308889269,18.07773522,1268.7,1268.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610308889769,18.07773522,1268.7,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308890270,18.07773522,1268.7,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308890470,18.08280849,1268.8,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308891172,18.0947974,1268.9,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308891372,18.09662837,1269.0,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308891773,4.00959,1269.0,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308891973,18.1022281,1269.1,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308892775,18.12188893,1269.3,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308892978,66.17583938,1269.5,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308893376,48.0471,1269.5,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308893976,48.0471,1269.5,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308894176,48.0471,1269.5,1269.4,6.10939]
["bitfinex-derivatives","ETHF0:USTF0",1610308896276,48.0471,1269.5,1269.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610308896483,66.16284391,1269.5,1269.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610308896777,48.0471,1269.5,1269.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610308896976,48.0471,1269.5,1268.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610308897378,18.1052554,1269.3,1268.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610308897977,18.1052554,1269.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308898178,18.11120115,1269.4,1269.2,6.13799]
["bitfinex-derivatives","ETHF0:USTF0",1610308898377,66.16520989,1269.5,1269.2,6.13799]
["bitfinex-derivatives","ETHF0:USTF0",1610308898577,48.0471,1269.5,1269.2,6.13799]
["bitfinex-derivatives","ETHF0:USTF0",1610308899878,48.0471,1269.5,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308900082,66.16435062,1269.5,1269.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610308900280,18.1098806,1269.4,1269.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610308900877,18.09939853,1269.3,1269.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1610308901279,4.00959,1269.6,1268.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610308901678,18.07533371,1269.0,1268.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610308901878,22.08492371,1269.0,1268.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610308902080,22.08492371,1269.0,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308902279,4.00959,1269.0,1268.6,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1610308902479,4.00959,1269.0,1268.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1610308902681,18.07171206,1268.9,1268.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1610308902883,18.07171206,1268.9,1268.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610308903084,18.0644981,1268.7,1266.1,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1610308903683,18.05884287,1268.6,1266.1,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1610308903887,4.00959,1268.2,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308905586,4.00959,1268.2,1266.2,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610308905987,18.02236469,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308906389,18.02833767,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308906588,4.00959,1268.4,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308906787,4.00959,1268.4,1268.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610308906988,30.0,1268.3,1268.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610308907189,30.0,1268.3,1267.6,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610308907590,18.02442335,1268.2,1267.6,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610308907992,4.00959,1267.7,1267.6,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610308908588,4.00959,1267.7,1266.2,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610308908988,5.4356,1267.6,1266.2,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610308909188,5.4356,1267.6,1264.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610308909388,11.0382,1267.6,1266.3,1.21459074]
["bitfinex-derivatives","ETHF0:USTF0",1610308909588,11.0382,1267.6,1266.3,3.38999074]
["bitfinex-derivatives","ETHF0:USTF0",1610308909990,5.4356,1267.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308910391,5.4356,1267.6,1267.1,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610308911993,4.00959,1267.2,1267.1,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610308912192,4.00959,1267.2,1266.3,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610308913393,34.00959,1267.2,1266.3,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610308913994,4.00959,1266.4,1266.3,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610308914796,4.00959,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308916198,1.705,1267.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308916399,1.705,1267.4,1266.2,6.02949]
["bitfinex-derivatives","ETHF0:USTF0",1610308917400,1.705,1267.4,1266.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610308918001,4.00959,1266.6,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308919202,4.00959,1266.6,1266.3,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1610308920002,4.00959,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308920302,1.705,1267.4,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308920705,5.8238,1267.5,1266.5,6.50389]
["bitfinex-derivatives","ETHF0:USTF0",1610308922007,4.00959,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308922208,4.00959,1267.1,1266.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610308924011,4.00959,1267.1,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308924814,5.8238,1267.5,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308925011,5.4356,1267.6,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308925211,51.1408,1267.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308926011,51.1408,1267.8,1266.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610308926012,51.1408,1267.8,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308927212,51.1408,1267.8,1267.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610308927613,51.1408,1267.8,1266.8,1.21375203]
["bitfinex-derivatives","ETHF0:USTF0",1610308928013,51.1408,1267.8,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308928613,51.1408,1267.8,1267.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1610308929213,2.2359,1268.2,1267.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1610308930115,4.00959,1267.5,1267.2,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1610308930316,2.2359,1268.2,1267.2,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1610308931116,30.0,1268.1,1267.2,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1610308931518,30.0,1268.1,1267.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1610308931717,30.0,1268.1,1266.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1610308931916,30.0,1268.1,1266.4,55.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610308934119,4.00959,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308935119,2.2526,1267.3,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308936123,4.00959,1267.0,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308937021,4.00959,1267.0,1266.4,55.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610308938021,4.00959,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308938221,4.00959,1266.7,1266.4,55.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610308938522,4.00959,1266.7,1266.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610308938723,4.00959,1266.7,1265.8,52.8609]
["bitfinex-derivatives","ETHF0:USTF0",1610308939824,2.2526,1267.3,1265.8,52.8609]
["bitfinex-derivatives","ETHF0:USTF0",1610308940024,4.00959,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308940524,2.2853,1267.3,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308941423,2.2853,1267.3,1266.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610308942024,4.00959,1266.8,1266.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610308944127,2.2853,1267.3,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308944726,2.2853,1267.3,1266.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610308945026,32.2853,1267.3,1266.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610308945228,31.5309,1267.3,1266.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610308945629,31.5309,1267.3,1266.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610308946028,4.00959,1266.2,1266.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1610308947829,4.00959,1266.2,1266.0,60.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610308948028,5.61759,1266.2,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308950134,4.00959,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308950736,4.00959,1265.8,1264.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308951735,30.0,1265.7,1264.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308951935,30.0,1265.7,1263.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610308952136,4.00959,1264.5,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308953835,4.00959,1264.5,1263.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308954035,2.0908,1265.3,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308954036,4.00959,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308955736,4.00959,1264.2,1262.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610308956136,4.00959,1263.9,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308957936,2.15,1264.6,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308958137,2.15,1264.6,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308958336,1.6677,1264.9,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308958736,5.6682,1265.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308960137,4.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308960538,4.00959,1265.0,1263.8,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610308962140,5.6682,1265.2,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308962141,4.00959,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308962341,4.00959,1264.4,1263.8,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610308963242,4.00959,1264.4,1263.9,1.2164728]
["bitfinex-derivatives","ETHF0:USTF0",1610308963443,5.6682,1265.2,1263.9,2.9589728]
["bitfinex-derivatives","ETHF0:USTF0",1610308964144,4.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308964344,5.6682,1265.2,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308964545,5.6682,1265.2,1263.9,2.9589728]
["bitfinex-derivatives","ETHF0:USTF0",1610308964945,5.6682,1265.2,1264.0,1.21629217]
["bitfinex-derivatives","ETHF0:USTF0",1610308966246,5.6682,1265.2,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308966546,5.6682,1265.2,1264.4,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1610308968148,4.00959,1264.6,1264.4,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1610308968548,4.00959,1264.6,1264.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610308969149,5.6682,1265.2,1264.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1610308970149,4.00959,1265.0,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308971852,5.6682,1265.2,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308972251,4.00959,1265.5,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308972453,5.709,1266.3,1264.7,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610308972651,11.627,1266.3,1265.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610308974151,4.00959,1265.2,1265.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610308975054,1.647,1266.1,1265.1,1.21614325]
["bitfinex-derivatives","ETHF0:USTF0",1610308976256,1.647,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308976954,4.00959,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308978754,4.00959,1266.2,1265.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610308979555,34.00959,1266.2,1265.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610308980355,4.00959,1265.4,1265.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610308980555,4.00959,1265.4,1263.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610308981955,4.00959,1265.4,1263.2,1.21608547]
["bitfinex-derivatives","ETHF0:USTF0",1610308982355,4.00959,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308983557,4.00959,1265.4,1264.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610308984358,4.00959,1265.0,1264.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610308986959,1.6843,1265.8,1264.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1610308987761,1.6843,1265.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610308988362,4.00959,1264.9,1264.2,61.3489]
["bitfinex-derivatives","ETHF0:USTF0",1610308989062,4.00959,1264.9,1264.3,1.21632781]
["bitfinex-derivatives","ETHF0:USTF0",1610308989462,4.00959,1264.9,1264.3,3.64062781]
["bitfinex-derivatives","ETHF0:USTF0",1610308990365,4.00959,1264.6,1264.4,1.21651165]
["bitfinex-derivatives","ETHF0:USTF0",1610308993067,4.00959,1264.6,1264.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610308994368,4.00959,1264.4,1264.3,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1610308994568,4.00959,1264.4,1264.2,61.3489]
["bitfinex-derivatives","ETHF0:USTF0",1610308994968,4.00959,1264.4,1263.8,46.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610308995168,2.00959,1264.4,1263.8,46.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610308995767,2.00959,1264.4,1263.9,1.21693356]
["bitfinex-derivatives","ETHF0:USTF0",1610308996368,4.00959,1264.0,1263.9,3.32813356]
["bitfinex-derivatives","ETHF0:USTF0",1610308998269,4.00959,1264.0,1263.9,7.33772356]
["bitfinex-derivatives","ETHF0:USTF0",1610308998577,4.00959,1264.0,1263.9,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1610308999075,4.00959,1264.0,1263.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610308999874,4.00959,1264.0,1263.9,3.32817775]
["bitfinex-derivatives","ETHF0:USTF0",1610309002878,4.00959,1264.0,1263.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610309003078,4.00959,1264.0,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309003480,4.00959,1264.0,1263.5,55.088]
["bitfinex-derivatives","ETHF0:USTF0",1610309004281,4.00959,1263.6,1263.5,55.088]
["bitfinex-derivatives","ETHF0:USTF0",1610309006183,4.00959,1263.6,1263.5,56.30558495]
["bitfinex-derivatives","ETHF0:USTF0",1610309006381,34.00959,1263.6,1263.5,56.30558495]
["bitfinex-derivatives","ETHF0:USTF0",1610309007282,35.65909,1263.6,1263.5,56.30558495]
["bitfinex-derivatives","ETHF0:USTF0",1610309007482,5.65909,1263.6,1263.5,56.30558495]
["bitfinex-derivatives","ETHF0:USTF0",1610309007683,5.65909,1263.6,1263.5,55.088]
["bitfinex-derivatives","ETHF0:USTF0",1610309008284,35.65909,1263.6,1263.5,55.088]
["bitfinex-derivatives","ETHF0:USTF0",1610309013795,35.65909,1263.6,1261.3,189.515]
["bitfinex-derivatives","ETHF0:USTF0",1610309013796,35.65909,1263.6,1261.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610309014193,5.7691,1263.5,1261.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610309014393,4.00959,1261.4,1261.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1610309015898,34.00959,1261.4,1259.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309016496,30.0,1261.4,1259.5,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1610309016896,1.6937,1261.5,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309017098,1.6937,1261.5,1259.6,1.21981686]
["bitfinex-derivatives","ETHF0:USTF0",1610309018899,64.534,1261.3,1259.6,1.21981686]
["bitfinex-derivatives","ETHF0:USTF0",1610309019098,94.534,1261.3,1259.6,1.21981686]
["bitfinex-derivatives","ETHF0:USTF0",1610309020399,4.00959,1259.7,1259.6,1.21981686]
["bitfinex-derivatives","ETHF0:USTF0",1610309021405,4.00959,1259.7,1259.0,51.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610309022511,4.00959,1259.2,1259.0,55.17629]
["bitfinex-derivatives","ETHF0:USTF0",1610309022911,4.00959,1259.2,1259.1,1.22113633]
["bitfinex-derivatives","ETHF0:USTF0",1610309023312,2.3645,1260.2,1259.1,3.28423633]
["bitfinex-derivatives","ETHF0:USTF0",1610309024112,32.3645,1260.2,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309024312,2.3645,1260.2,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309024512,4.00959,1259.2,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309024711,2.3645,1260.2,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309025112,10.9167,1260.4,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309025313,2.3886,1260.5,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309025716,30.0,1262.5,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309025914,11.4385,1261.4,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309026314,13.7845,1261.4,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309026516,4.00959,1259.5,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309026914,4.00959,1259.5,1259.2,1.22045526]
["bitfinex-derivatives","ETHF0:USTF0",1610309027115,1.8587,1261.0,1259.2,1.22045526]
["bitfinex-derivatives","ETHF0:USTF0",1610309028314,1.8587,1261.0,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309028514,1.8587,1261.0,1259.5,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610309030414,4.00959,1259.6,1259.5,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610309033617,4.00959,1259.6,1259.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610309033817,4.00959,1259.6,1257.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309034418,11.3641,1260.5,1257.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309034419,4.00959,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309035522,4.00959,1259.1,1258.9,1.22126745]
["bitfinex-derivatives","ETHF0:USTF0",1610309035919,4.00959,1259.1,1258.9,3.27526745]
["bitfinex-derivatives","ETHF0:USTF0",1610309036924,4.00959,1259.1,1259.0,1.22139597]
["bitfinex-derivatives","ETHF0:USTF0",1610309039723,5.58159,1259.1,1259.0,1.22139597]
["bitfinex-derivatives","ETHF0:USTF0",1610309039923,4.00959,1259.1,1259.0,1.22139597]
["bitfinex-derivatives","ETHF0:USTF0",1610309040925,5.62149,1259.1,1259.0,1.22139597]
["bitfinex-derivatives","ETHF0:USTF0",1610309041125,5.62149,1259.1,1258.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610309041529,4.00959,1259.1,1258.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610309042527,4.00959,1258.7,1258.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610309043727,5.57589,1258.7,1258.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610309043926,5.57589,1258.7,1258.6,3.62740037]
["bitfinex-derivatives","ETHF0:USTF0",1610309045626,5.57589,1258.7,1258.6,1.22150037]
["bitfinex-derivatives","ETHF0:USTF0",1610309045627,4.00959,1258.7,1258.6,1.22150037]
["bitfinex-derivatives","ETHF0:USTF0",1610309046825,4.00959,1258.7,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309048126,4.00959,1258.7,1257.6,1.22186306]
["bitfinex-derivatives","ETHF0:USTF0",1610309048327,4.00959,1258.7,1257.6,2.96396306]
["bitfinex-derivatives","ETHF0:USTF0",1610309048527,55.2321,1259.2,1257.6,2.96396306]
["bitfinex-derivatives","ETHF0:USTF0",1610309048528,4.00959,1258.5,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309048728,4.00959,1258.5,1258.1,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610309049929,4.00959,1258.5,1257.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1610309050329,4.00959,1258.5,1257.3,56.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610309050531,4.00959,1257.4,1257.3,56.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610309051332,4.00959,1257.4,1256.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309052335,4.00959,1257.4,1256.1,1.22318018]
["bitfinex-derivatives","ETHF0:USTF0",1610309052734,4.00959,1257.4,1256.1,3.18718018]
["bitfinex-derivatives","ETHF0:USTF0",1610309053937,4.00959,1257.4,1256.2,1.22350653]
["bitfinex-derivatives","ETHF0:USTF0",1610309054434,4.00959,1256.3,1256.2,5.23309653]
["bitfinex-derivatives","ETHF0:USTF0",1610309056038,11.7052,1257.7,1256.2,5.23309653]
["bitfinex-derivatives","ETHF0:USTF0",1610309056636,4.00959,1257.2,1256.2,5.23309653]
["bitfinex-derivatives","ETHF0:USTF0",1610309056839,4.00959,1257.2,1256.3,1.2233175]
["bitfinex-derivatives","ETHF0:USTF0",1610309058541,4.00959,1256.4,1256.3,1.2233175]
["bitfinex-derivatives","ETHF0:USTF0",1610309059543,4.00959,1256.4,1256.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1610309059945,4.00959,1256.4,1254.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309060344,5.9386,1256.3,1254.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309060544,4.00959,1255.2,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309061145,4.00959,1255.2,1254.2,1.22453434]
["bitfinex-derivatives","ETHF0:USTF0",1610309062548,49.5222,1255.7,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309062748,49.5222,1255.7,1254.8,6.31399]
["bitfinex-derivatives","ETHF0:USTF0",1610309063948,49.5222,1255.7,1254.9,1.22438001]
["bitfinex-derivatives","ETHF0:USTF0",1610309064649,49.5222,1255.7,1255.6,6.42889]
["bitfinex-derivatives","ETHF0:USTF0",1610309066648,49.5222,1255.7,1255.6,7.65248676]
["bitfinex-derivatives","ETHF0:USTF0",1610309067048,41.046,1255.7,1255.6,7.65248676]
["bitfinex-derivatives","ETHF0:USTF0",1610309067249,11.4365,1256.3,1255.6,7.65248676]
["bitfinex-derivatives","ETHF0:USTF0",1610309068150,11.4365,1256.3,1255.7,1.22351251]
["bitfinex-derivatives","ETHF0:USTF0",1610309068550,11.4365,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309068751,11.4365,1256.3,1256.2,6.35829]
["bitfinex-derivatives","ETHF0:USTF0",1610309069551,11.4365,1256.3,1256.2,7.58182649]
["bitfinex-derivatives","ETHF0:USTF0",1610309074254,2.4446,1256.3,1256.2,7.58182649]
["bitfinex-derivatives","ETHF0:USTF0",1610309074853,58.8046,1258.3,1256.2,7.58182649]
["bitfinex-derivatives","ETHF0:USTF0",1610309074854,56.9403,1258.3,1256.2,7.58182649]
["bitfinex-derivatives","ETHF0:USTF0",1610309075054,56.9403,1258.3,1256.2,10.98682649]
["bitfinex-derivatives","ETHF0:USTF0",1610309075253,56.9403,1258.3,1256.2,11.23136621]
["bitfinex-derivatives","ETHF0:USTF0",1610309075556,56.9403,1258.3,1256.2,10.98682649]
["bitfinex-derivatives","ETHF0:USTF0",1610309076255,56.9403,1258.3,1256.3,1.22228657]
["bitfinex-derivatives","ETHF0:USTF0",1610309076656,56.9403,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309077056,56.9403,1258.3,1258.2,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610309079459,63.4519,1260.4,1258.2,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1610309080661,63.4519,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309081060,63.4519,1260.4,1259.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610309081260,65.5873,1260.4,1259.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610309082062,67.1547,1260.4,1259.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610309082463,67.1547,1260.4,1258.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610309082664,67.1547,1260.4,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309083065,65.5873,1260.4,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309084167,97.1636,1260.4,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309084366,95.5873,1260.4,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309084567,4.00959,1258.2,1258.0,1.22229467]
["bitfinex-derivatives","ETHF0:USTF0",1610309085972,4.00959,1258.2,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309086673,4.00959,1258.0,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309086874,5.75519,1258.0,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309087075,7.36129,1258.0,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309087275,5.75519,1258.0,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309088377,7.33939,1258.0,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309088777,3.3298,1258.0,1257.9,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610309088977,3.3298,1258.0,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309089376,1.5842,1258.0,1257.3,52.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610309090177,1.5842,1258.0,1257.4,1.22243487]
["bitfinex-derivatives","ETHF0:USTF0",1610309090377,1.5842,1258.0,1257.4,2.79073487]
["bitfinex-derivatives","ETHF0:USTF0",1610309090778,1.5842,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309090979,1.5842,1258.0,1257.9,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1610309091377,4.00959,1259.1,1257.9,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1610309091578,4.00959,1259.1,1257.9,7.33448832]
["bitfinex-derivatives","ETHF0:USTF0",1610309092379,5.59459,1259.1,1257.9,7.33448832]
["bitfinex-derivatives","ETHF0:USTF0",1610309092680,4.00959,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309093679,1.9405,1258.9,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309093879,1.585,1259.1,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309094480,5.4337,1259.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309094682,5.4337,1259.8,1258.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610309094882,7.1492,1259.8,1258.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610309095481,8.7509,1259.8,1258.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1610309095681,8.7509,1259.8,1258.3,1.22203224]
["bitfinex-derivatives","ETHF0:USTF0",1610309096482,7.1492,1259.8,1258.3,1.22203224]
["bitfinex-derivatives","ETHF0:USTF0",1610309096681,4.00959,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309097082,4.00959,1259.2,1258.3,1.22203224]
["bitfinex-derivatives","ETHF0:USTF0",1610309097985,5.57669,1259.2,1258.3,1.22203224]
["bitfinex-derivatives","ETHF0:USTF0",1610309098185,5.57669,1259.2,1258.3,57.75503224]
["bitfinex-derivatives","ETHF0:USTF0",1610309098384,1.5671,1259.2,1258.3,57.75503224]
["bitfinex-derivatives","ETHF0:USTF0",1610309098586,1.5469,1259.5,1258.3,57.75503224]
["bitfinex-derivatives","ETHF0:USTF0",1610309098785,1.7155,1259.8,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309099386,5.9226,1261.2,1259.1,6.19629]
["bitfinex-derivatives","ETHF0:USTF0",1610309099586,1.5717,1260.7,1259.1,6.19629]
["bitfinex-derivatives","ETHF0:USTF0",1610309099787,1.5717,1260.7,1259.2,1.22127944]
["bitfinex-derivatives","ETHF0:USTF0",1610309100688,57.48599,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309101090,57.48599,1260.6,1259.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1610309101890,53.4764,1260.6,1259.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1610309102489,53.4764,1260.6,1259.7,1.22094839]
["bitfinex-derivatives","ETHF0:USTF0",1610309102689,53.4764,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309102991,53.4764,1260.6,1259.7,1.22094839]
["bitfinex-derivatives","ETHF0:USTF0",1610309103591,55.0422,1260.6,1259.7,1.22094839]
["bitfinex-derivatives","ETHF0:USTF0",1610309104792,55.0422,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309104991,55.0422,1260.6,1260.5,5.72929]
["bitfinex-derivatives","ETHF0:USTF0",1610309105393,53.4764,1260.6,1260.5,5.72929]
["bitfinex-derivatives","ETHF0:USTF0",1610309106499,53.4764,1260.6,1260.5,6.94906874]
["bitfinex-derivatives","ETHF0:USTF0",1610309107599,52.1398,1262.1,1260.5,6.94906874]
["bitfinex-derivatives","ETHF0:USTF0",1610309107801,30.0,1262.0,1260.5,2.93947874]
["bitfinex-derivatives","ETHF0:USTF0",1610309108201,30.0,1262.0,1260.5,1.21977874]
["bitfinex-derivatives","ETHF0:USTF0",1610309108202,31.7685,1262.0,1260.5,1.21977874]
["bitfinex-derivatives","ETHF0:USTF0",1610309108803,4.00959,1260.6,1260.5,1.21977874]
["bitfinex-derivatives","ETHF0:USTF0",1610309109004,7.12269,1260.6,1260.5,1.21977874]
["bitfinex-derivatives","ETHF0:USTF0",1610309109402,7.12269,1260.6,1259.5,54.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610309110202,35.54889,1260.6,1259.5,54.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610309110803,4.00959,1259.6,1259.5,54.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610309111802,34.00959,1259.6,1259.5,54.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610309112705,4.00959,1259.6,1259.5,54.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610309114406,34.00959,1259.6,1259.5,54.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610309116309,85.04999,1259.6,1257.9,52.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610309116709,4.00959,1258.0,1257.9,52.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610309117108,4.00959,1258.0,1256.7,53.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610309118708,1.6397,1258.1,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309119308,1.6397,1258.1,1256.8,3.04886272]
["bitfinex-derivatives","ETHF0:USTF0",1610309120610,1.6397,1258.1,1256.9,1.22224985]
["bitfinex-derivatives","ETHF0:USTF0",1610309121012,1.6397,1258.1,1257.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610309122111,51.9728,1258.6,1257.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610309122312,2.4138,1258.1,1257.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610309122711,4.00959,1257.2,1257.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1610309123513,4.00959,1257.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309124316,1.6747,1257.8,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309124715,1.6747,1257.8,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309124920,1.6747,1257.8,1256.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1610309125117,1.6747,1257.8,1256.7,53.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610309126117,1.6747,1257.8,1256.8,1.22264379]
["bitfinex-derivatives","ETHF0:USTF0",1610309126316,1.6747,1257.8,1256.8,3.13204379]
["bitfinex-derivatives","ETHF0:USTF0",1610309126522,51.5701,1257.5,1256.8,3.13204379]
["bitfinex-derivatives","ETHF0:USTF0",1610309126724,4.00959,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309128120,4.00959,1257.0,1255.7,65.4637]
["bitfinex-derivatives","ETHF0:USTF0",1610309128721,4.00959,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309129222,4.00959,1256.4,1255.8,1.22317471]
["bitfinex-derivatives","ETHF0:USTF0",1610309129623,53.451,1257.5,1255.8,1.22317471]
["bitfinex-derivatives","ETHF0:USTF0",1610309129823,1.6567,1257.2,1255.8,3.19517471]
["bitfinex-derivatives","ETHF0:USTF0",1610309130724,4.00959,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309130927,4.00959,1256.7,1255.8,3.19517471]
["bitfinex-derivatives","ETHF0:USTF0",1610309131526,4.00959,1256.7,1256.6,1.22317607]
["bitfinex-derivatives","ETHF0:USTF0",1610309132127,34.00959,1256.7,1256.6,1.22317607]
["bitfinex-derivatives","ETHF0:USTF0",1610309133126,34.00959,1256.7,1255.7,62.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610309133327,35.61939,1256.7,1255.7,62.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610309134829,4.00959,1255.8,1255.7,62.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610309135430,5.89919,1255.8,1255.7,62.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610309135831,5.89919,1255.8,1253.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309135832,14.77009,1255.8,1254.2,55.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610309137297,4.00959,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309137306,4.00959,1255.4,1254.2,55.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610309137316,4.00959,1255.4,1254.3,1.22424196]
["bitfinex-derivatives","ETHF0:USTF0",1610309137433,4.00959,1255.4,1254.3,2.83004196]
["bitfinex-derivatives","ETHF0:USTF0",1610309138733,4.00959,1255.4,1254.4,1.22452082]
["bitfinex-derivatives","ETHF0:USTF0",1610309138933,4.00959,1255.0,1254.4,5.23411082]
["bitfinex-derivatives","ETHF0:USTF0",1610309139134,4.00959,1255.0,1254.4,1.22452082]
["bitfinex-derivatives","ETHF0:USTF0",1610309140637,1.617,1255.3,1254.4,1.22452082]
["bitfinex-derivatives","ETHF0:USTF0",1610309140836,4.00959,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309141636,4.00959,1254.8,1254.4,1.22452082]
["bitfinex-derivatives","ETHF0:USTF0",1610309142837,2.2747,1255.3,1254.4,1.22452082]
["bitfinex-derivatives","ETHF0:USTF0",1610309143238,2.4629,1255.6,1254.3,5.61539]
["bitfinex-derivatives","ETHF0:USTF0",1610309143439,8.8709,1255.8,1254.3,5.61539]
["bitfinex-derivatives","ETHF0:USTF0",1610309144640,8.8709,1255.8,1254.4,1.22432095]
["bitfinex-derivatives","ETHF0:USTF0",1610309144840,4.00959,1255.3,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309145340,47.8393,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309145939,47.8393,1255.1,1255.0,5.23391767]
["bitfinex-derivatives","ETHF0:USTF0",1610309146139,47.8393,1255.1,1255.0,1.22432767]
["bitfinex-derivatives","ETHF0:USTF0",1610309146940,47.8393,1255.1,1255.0,5.23391767]
["bitfinex-derivatives","ETHF0:USTF0",1610309147243,47.8393,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309147745,47.8393,1255.1,1254.4,1.22438335]
["bitfinex-derivatives","ETHF0:USTF0",1610309148842,4.00959,1254.9,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309149443,4.00959,1254.9,1254.4,1.22438335]
["bitfinex-derivatives","ETHF0:USTF0",1610309149845,4.00959,1254.9,1254.8,1.22469126]
["bitfinex-derivatives","ETHF0:USTF0",1610309153154,47.8393,1255.1,1254.8,1.22469126]
["bitfinex-derivatives","ETHF0:USTF0",1610309154853,47.8393,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309155054,47.8393,1255.1,1255.0,5.68079]
["bitfinex-derivatives","ETHF0:USTF0",1610309155253,47.8393,1255.1,1255.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1610309155652,47.8393,1255.1,1255.0,2.8956111]
["bitfinex-derivatives","ETHF0:USTF0",1610309156954,51.84889,1255.1,1255.0,6.9052011]
["bitfinex-derivatives","ETHF0:USTF0",1610309157153,47.8393,1255.1,1255.0,6.9052011]
["bitfinex-derivatives","ETHF0:USTF0",1610309159358,47.8393,1255.1,1255.0,2.8956111]
["bitfinex-derivatives","ETHF0:USTF0",1610309160960,51.84889,1255.1,1255.0,1.2244111]
["bitfinex-derivatives","ETHF0:USTF0",1610309162961,51.84889,1255.1,1254.4,1.22530978]
["bitfinex-derivatives","ETHF0:USTF0",1610309163162,53.43199,1255.1,1254.4,1.22530978]
["bitfinex-derivatives","ETHF0:USTF0",1610309163361,51.84889,1255.1,1254.4,1.22530978]
["bitfinex-derivatives","ETHF0:USTF0",1610309164161,4.00959,1255.1,1254.4,1.22530978]
["bitfinex-derivatives","ETHF0:USTF0",1610309164361,4.00959,1255.1,1253.6,1.22553759]
["bitfinex-derivatives","ETHF0:USTF0",1610309164962,2.3347,1255.2,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309165163,7.9492,1255.2,1253.6,1.22553759]
["bitfinex-derivatives","ETHF0:USTF0",1610309165363,7.9492,1255.2,1254.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610309165560,7.9492,1255.2,1254.4,1.2255445]
["bitfinex-derivatives","ETHF0:USTF0",1610309165762,9.5577,1255.2,1254.4,1.2255445]
["bitfinex-derivatives","ETHF0:USTF0",1610309165961,7.9492,1255.2,1254.4,1.2255445]
["bitfinex-derivatives","ETHF0:USTF0",1610309166862,4.00959,1254.5,1254.4,1.2255445]
["bitfinex-derivatives","ETHF0:USTF0",1610309167062,4.00959,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309167063,9.5405,1255.2,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309167262,7.9492,1255.2,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309167663,7.9492,1255.2,1254.1,1.22596202]
["bitfinex-derivatives","ETHF0:USTF0",1610309168263,9.5487,1255.2,1254.1,1.22596202]
["bitfinex-derivatives","ETHF0:USTF0",1610309168464,9.5487,1255.2,1254.3,1.22591539]
["bitfinex-derivatives","ETHF0:USTF0",1610309168664,7.9492,1255.2,1254.3,1.22591539]
["bitfinex-derivatives","ETHF0:USTF0",1610309168866,4.00959,1254.4,1254.3,1.22591539]
["bitfinex-derivatives","ETHF0:USTF0",1610309169868,4.00959,1254.4,1254.1,1.22600339]
["bitfinex-derivatives","ETHF0:USTF0",1610309170068,5.61669,1254.4,1254.1,1.22600339]
["bitfinex-derivatives","ETHF0:USTF0",1610309170970,4.00959,1254.2,1254.1,1.22600339]
["bitfinex-derivatives","ETHF0:USTF0",1610309171170,4.00959,1254.2,1253.6,1.22607024]
["bitfinex-derivatives","ETHF0:USTF0",1610309172973,4.00959,1253.7,1253.6,1.22607024]
["bitfinex-derivatives","ETHF0:USTF0",1610309175372,4.00959,1253.7,1252.3,1.22684516]
["bitfinex-derivatives","ETHF0:USTF0",1610309176577,30.0,1253.6,1252.3,1.22684516]
["bitfinex-derivatives","ETHF0:USTF0",1610309176778,32.2812,1253.6,1252.3,1.22684516]
["bitfinex-derivatives","ETHF0:USTF0",1610309176980,4.00959,1252.4,1252.3,1.22684516]
["bitfinex-derivatives","ETHF0:USTF0",1610309177378,2.3612,1253.0,1252.3,1.22684516]
["bitfinex-derivatives","ETHF0:USTF0",1610309177780,2.3612,1253.0,1252.3,3.01644516]
["bitfinex-derivatives","ETHF0:USTF0",1610309178179,3.9435,1253.0,1252.3,3.01644516]
["bitfinex-derivatives","ETHF0:USTF0",1610309178379,5.5255,1253.8,1252.3,3.01644516]
["bitfinex-derivatives","ETHF0:USTF0",1610309180837,9.53509,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309180844,9.53509,1253.8,1252.3,3.01644516]
["bitfinex-derivatives","ETHF0:USTF0",1610309180849,5.5255,1253.8,1252.3,3.01644516]
["bitfinex-derivatives","ETHF0:USTF0",1610309180856,5.5255,1253.8,1252.4,1.22653458]
["bitfinex-derivatives","ETHF0:USTF0",1610309180890,7.1363,1253.8,1252.4,1.22653458]
["bitfinex-derivatives","ETHF0:USTF0",1610309181584,5.5255,1253.8,1252.4,1.22653458]
["bitfinex-derivatives","ETHF0:USTF0",1610309182186,5.5255,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309182385,5.5255,1253.8,1253.7,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1610309182586,7.1241,1253.8,1253.7,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1610309182991,9.53509,1253.8,1253.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610309183592,9.53509,1253.8,1253.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610309183791,9.53509,1253.8,1253.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610309184894,9.53509,1253.8,1252.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1610309184895,12.01469,1253.8,1252.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1610309185094,4.00959,1252.4,1252.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1610309185294,4.00959,1252.4,1252.2,45.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610309186096,1.8278,1253.3,1252.2,45.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610309186498,8.0051,1253.8,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309187098,4.00959,1252.8,1252.3,5.23705328]
["bitfinex-derivatives","ETHF0:USTF0",1610309187299,4.00959,1252.8,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309188701,1.6479,1253.5,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309189101,4.00959,1252.6,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309190404,5.58249,1252.6,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309190806,4.00959,1252.6,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309191009,4.00959,1252.4,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309191707,1.5946,1252.4,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309193008,4.00959,1252.6,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309194109,5.60379,1252.6,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309194410,4.00959,1252.6,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309195011,4.00959,1252.4,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309196415,2.4928,1253.2,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309197016,4.00959,1252.5,1252.3,5.23705328]
["bitfinex-derivatives","ETHF0:USTF0",1610309197617,4.00959,1252.5,1252.3,1.22746328]
["bitfinex-derivatives","ETHF0:USTF0",1610309199620,4.00959,1252.5,1252.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1610309200021,4.00959,1252.5,1251.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1610309200322,4.00959,1252.5,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309200922,4.00959,1252.5,1252.0,1.22776901]
["bitfinex-derivatives","ETHF0:USTF0",1610309201124,4.00959,1252.2,1252.0,7.45515901]
["bitfinex-derivatives","ETHF0:USTF0",1610309201522,4.00959,1252.2,1252.0,3.44556901]
["bitfinex-derivatives","ETHF0:USTF0",1610309202325,4.00959,1252.2,1252.1,1.22773212]
["bitfinex-derivatives","ETHF0:USTF0",1610309202525,49.5259,1252.8,1252.1,1.22773212]
["bitfinex-derivatives","ETHF0:USTF0",1610309203028,49.5259,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309203227,49.5259,1252.8,1252.5,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610309203629,51.1435,1252.8,1252.5,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1610309205027,4.00959,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309205428,46.8072,1254.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309206230,48.3925,1254.2,1252.8,1.2268388]
["bitfinex-derivatives","ETHF0:USTF0",1610309206428,46.8072,1254.2,1252.8,3.4166388]
["bitfinex-derivatives","ETHF0:USTF0",1610309207028,4.00959,1253.0,1252.8,3.4166388]
["bitfinex-derivatives","ETHF0:USTF0",1610309207229,46.8072,1254.2,1252.8,3.4166388]
["bitfinex-derivatives","ETHF0:USTF0",1610309207629,46.8072,1254.2,1252.9,1.22681671]
["bitfinex-derivatives","ETHF0:USTF0",1610309208229,76.8072,1254.2,1252.9,1.22681671]
["bitfinex-derivatives","ETHF0:USTF0",1610309209030,5.59941201,1254.1,1252.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610309209231,4.00959,1252.6,1252.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610309209430,4.00959,1252.6,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309209632,4.00959,1252.6,1250.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309210030,4.00959,1252.6,1249.9,0.24567374]
["bitfinex-derivatives","ETHF0:USTF0",1610309210031,4.00959,1252.6,1249.9,3.65067374]
["bitfinex-derivatives","ETHF0:USTF0",1610309210231,4.00959,1252.6,1251.6,1.22721699]
["bitfinex-derivatives","ETHF0:USTF0",1610309210630,4.00959,1252.6,1251.6,3.06681699]
["bitfinex-derivatives","ETHF0:USTF0",1610309211234,4.00959,1251.7,1251.6,3.06681699]
["bitfinex-derivatives","ETHF0:USTF0",1610309211635,12.10429,1251.7,1251.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610309213036,12.10429,1251.7,1251.6,1.22691794]
["bitfinex-derivatives","ETHF0:USTF0",1610309213636,8.0947,1251.7,1251.6,1.22691794]
["bitfinex-derivatives","ETHF0:USTF0",1610309214437,8.0947,1251.7,1250.8,1.22711229]
["bitfinex-derivatives","ETHF0:USTF0",1610309215238,8.0947,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309215539,8.0947,1251.7,1251.4,6.22559]
["bitfinex-derivatives","ETHF0:USTF0",1610309217138,8.0947,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309219142,4.00959,1253.8,1251.6,5.23540846]
["bitfinex-derivatives","ETHF0:USTF0",1610309219743,29.5738977,1255.1,1251.6,5.23540846]
["bitfinex-derivatives","ETHF0:USTF0",1610309219943,11.1071,1255.1,1251.6,5.23540846]
["bitfinex-derivatives","ETHF0:USTF0",1610309220343,11.1071,1255.1,1251.6,35.23540846]
["bitfinex-derivatives","ETHF0:USTF0",1610309220543,11.1071,1255.1,1251.7,53.02471465]
["bitfinex-derivatives","ETHF0:USTF0",1610309220742,41.1071,1255.1,1251.7,55.21341465]
["bitfinex-derivatives","ETHF0:USTF0",1610309221342,41.1071,1255.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309221542,18.46639512,1255.0,1252.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610309221744,30.0,1254.9,1252.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610309221942,48.45324742,1254.9,1252.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610309222244,18.44290618,1254.7,1252.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610309222442,20.83960618,1254.7,1251.8,1.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1610309222842,2.3967,1254.7,1251.8,31.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1610309223342,2.3967,1254.7,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309223343,4.00959,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309223545,4.00959,1253.8,1251.8,31.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1610309223546,4.00959,1253.8,1251.8,1.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1610309225347,4.00959,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309225549,4.00959,1253.4,1251.8,1.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1610309226350,2.2982,1253.7,1251.8,1.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1610309227351,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309228152,4.00959,1252.9,1251.8,1.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1610309229555,4.00959,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309229956,4.00959,1252.6,1251.8,1.22565191]
["bitfinex-derivatives","ETHF0:USTF0",1610309230156,4.00959,1252.6,1252.5,1.22751899]
["bitfinex-derivatives","ETHF0:USTF0",1610309232061,4.00959,1252.6,1252.1,1.22765386]
["bitfinex-derivatives","ETHF0:USTF0",1610309233558,4.00959,1252.2,1252.1,1.22765386]
["bitfinex-derivatives","ETHF0:USTF0",1610309234662,4.00959,1252.2,1251.7,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1610309235061,4.00959,1252.2,1251.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1610309235261,4.00959,1252.2,1249.4,0.24571391]
["bitfinex-derivatives","ETHF0:USTF0",1610309235462,4.00959,1251.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309236162,4.00959,1251.7,1250.9,1.22805825]
["bitfinex-derivatives","ETHF0:USTF0",1610309237763,4.00959,1251.7,1250.1,1.22772076]
["bitfinex-derivatives","ETHF0:USTF0",1610309241371,2.4784,1252.5,1250.1,1.22772076]
["bitfinex-derivatives","ETHF0:USTF0",1610309241772,8.9309,1251.7,1250.1,1.22772076]
["bitfinex-derivatives","ETHF0:USTF0",1610309241972,8.9309,1251.7,1250.1,3.61032076]
["bitfinex-derivatives","ETHF0:USTF0",1610309243575,8.9309,1251.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309243775,8.9309,1251.7,1250.2,1.2287131]
["bitfinex-derivatives","ETHF0:USTF0",1610309245573,4.00959,1251.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309245973,4.00959,1251.4,1250.2,1.2287131]
["bitfinex-derivatives","ETHF0:USTF0",1610309246174,4.00959,1251.4,1250.1,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610309246973,4.00959,1251.4,1249.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610309247576,4.00959,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309247777,4.00959,1250.7,1250.2,1.22900598]
["bitfinex-derivatives","ETHF0:USTF0",1610309248778,8.0051,1250.6,1250.2,1.22900598]
["bitfinex-derivatives","ETHF0:USTF0",1610309248976,8.0051,1250.6,1249.4,1.22865057]
["bitfinex-derivatives","ETHF0:USTF0",1610309251578,8.0051,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309251976,8.0051,1250.6,1250.5,5.61299]
["bitfinex-derivatives","ETHF0:USTF0",1610309253178,8.0051,1250.6,1250.5,2.83185279]
["bitfinex-derivatives","ETHF0:USTF0",1610309253579,42.01469,1250.6,1250.5,2.83185279]
["bitfinex-derivatives","ETHF0:USTF0",1610309253781,8.0051,1250.6,1250.5,2.83185279]
["bitfinex-derivatives","ETHF0:USTF0",1610309255584,8.0051,1250.6,1250.5,1.22845279]
["bitfinex-derivatives","ETHF0:USTF0",1610309257689,12.01469,1250.6,1250.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610309257991,4.00959,1250.6,1250.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610309258589,1.7409,1251.2,1250.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610309258989,1.7409,1251.2,1250.3,1.22978067]
["bitfinex-derivatives","ETHF0:USTF0",1610309259591,4.00959,1250.4,1250.3,1.22978067]
["bitfinex-derivatives","ETHF0:USTF0",1610309260595,34.00959,1250.4,1250.3,1.22978067]
["bitfinex-derivatives","ETHF0:USTF0",1610309261493,4.00959,1250.4,1250.3,1.22978067]
["bitfinex-derivatives","ETHF0:USTF0",1610309262794,5.7067,1251.1,1250.3,1.22978067]
["bitfinex-derivatives","ETHF0:USTF0",1610309263596,4.00959,1250.5,1250.3,1.22978067]
["bitfinex-derivatives","ETHF0:USTF0",1610309267501,4.00959,1250.5,1250.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610309267701,4.00959,1250.3,1249.9,6.33039]
["bitfinex-derivatives","ETHF0:USTF0",1610309267901,5.7067,1251.1,1249.9,6.33039]
["bitfinex-derivatives","ETHF0:USTF0",1610309269102,5.7067,1251.1,1250.0,1.22971904]
["bitfinex-derivatives","ETHF0:USTF0",1610309269701,4.00959,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309270503,4.00959,1250.9,1250.0,1.22971904]
["bitfinex-derivatives","ETHF0:USTF0",1610309270504,4.00959,1250.9,1249.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610309270704,4.00959,1250.9,1249.0,56.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610309270905,5.7067,1251.1,1249.0,56.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610309271104,5.7067,1251.1,1249.0,58.185]
["bitfinex-derivatives","ETHF0:USTF0",1610309271804,5.7067,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309272005,5.7067,1251.1,1250.6,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1610309273408,5.7067,1251.1,1250.7,1.22957887]
["bitfinex-derivatives","ETHF0:USTF0",1610309273807,5.7067,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309274807,5.7067,1251.1,1251.0,5.23884152]
["bitfinex-derivatives","ETHF0:USTF0",1610309278610,62.4518,1252.7,1251.0,5.23884152]
["bitfinex-derivatives","ETHF0:USTF0",1610309279809,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309280409,4.00959,1252.4,1251.1,1.22860687]
["bitfinex-derivatives","ETHF0:USTF0",1610309281709,1.7438,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309282208,1.7438,1252.6,1251.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610309282813,62.4518,1252.7,1251.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610309283010,62.4518,1252.7,1251.7,1.2284052]
["bitfinex-derivatives","ETHF0:USTF0",1610309283813,62.4518,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309286214,5.575,1254.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309286417,5.5988,1254.3,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309286620,30.0,1255.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309286823,18.69003775,1255.4,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309287226,18.73730094,1256.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309287620,5.8267478,1254.9,1252.7,1.2273247]
["bitfinex-derivatives","ETHF0:USTF0",1610309287822,8.1949478,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309288823,2.3682,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309289124,2.3682,1254.9,1253.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610309289721,30.0,1254.8,1253.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610309289922,4.00959,1253.8,1253.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610309290124,1.9145,1254.5,1253.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610309290324,1.9145,1254.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309291627,2.3682,1254.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309291826,2.3682,1254.9,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309292829,30.0,1255.9,1253.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1610309293430,30.0,1255.9,1253.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610309293630,31.9736,1255.9,1253.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610309295532,7.8871,1255.7,1253.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610309295732,31.7036,1255.6,1253.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1610309296932,31.7036,1255.6,1253.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610309297134,31.7036,1255.6,1252.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610309297332,31.7036,1255.6,1251.0,0.24574783]
["bitfinex-derivatives","ETHF0:USTF0",1610309297734,31.7036,1255.6,1250.8,0.24579078]
["bitfinex-derivatives","ETHF0:USTF0",1610309297932,4.00959,1253.8,1250.8,0.24579078]
["bitfinex-derivatives","ETHF0:USTF0",1610309299032,4.00959,1253.8,1250.9,1.22722148]
["bitfinex-derivatives","ETHF0:USTF0",1610309299233,4.00959,1253.8,1250.9,3.55932148]
["bitfinex-derivatives","ETHF0:USTF0",1610309299634,34.00959,1253.8,1250.9,3.55932148]
["bitfinex-derivatives","ETHF0:USTF0",1610309299833,4.00959,1253.8,1250.9,3.55932148]
["bitfinex-derivatives","ETHF0:USTF0",1610309300033,4.00959,1252.6,1250.9,3.55932148]
["bitfinex-derivatives","ETHF0:USTF0",1610309300432,4.00959,1252.6,1251.0,1.22770153]
["bitfinex-derivatives","ETHF0:USTF0",1610309301835,30.0,1252.5,1251.0,1.22770153]
["bitfinex-derivatives","ETHF0:USTF0",1610309302033,30.0,1252.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309302034,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309302235,1.7722,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309302533,1.7722,1251.5,1251.0,1.22770153]
["bitfinex-derivatives","ETHF0:USTF0",1610309303434,1.7722,1251.5,1250.3,66.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610309304035,4.00959,1251.4,1250.3,66.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610309304736,4.00959,1251.4,1250.4,1.22890339]
["bitfinex-derivatives","ETHF0:USTF0",1610309304935,1.7722,1251.5,1250.4,3.67010339]
["bitfinex-derivatives","ETHF0:USTF0",1610309305535,2.2033,1252.7,1250.4,3.67010339]
["bitfinex-derivatives","ETHF0:USTF0",1610309305736,64.805,1252.9,1250.4,3.67010339]
["bitfinex-derivatives","ETHF0:USTF0",1610309305937,4.00959,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309306136,5.90039,1252.2,1250.4,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610309306336,5.90039,1252.2,1250.4,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610309306537,1.8908,1252.2,1250.4,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610309307237,2.2093,1252.8,1250.4,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1610309308039,4.00959,1251.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309308237,1.7879,1252.2,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309310040,1.7879,1252.2,1251.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610309310041,1.7879,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309310240,4.00959,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309310640,2.2093,1252.8,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309312142,64.805,1252.9,1251.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610309313443,9.52079,1253.0,1251.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610309314044,9.52079,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309314443,9.52079,1253.0,1251.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610309314444,9.52079,1253.0,1252.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610309315745,9.52079,1253.0,1251.6,1.227876]
["bitfinex-derivatives","ETHF0:USTF0",1610309316046,5.5112,1253.0,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309316250,5.5112,1253.0,1251.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610309316446,35.5112,1253.0,1251.4,50.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610309317449,37.1057,1253.0,1251.4,50.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610309318047,4.00959,1251.5,1251.4,50.6992]
["bitfinex-derivatives","ETHF0:USTF0",1610309318447,4.00959,1251.5,1250.4,66.0795]
["bitfinex-derivatives","ETHF0:USTF0",1610309318848,4.00959,1251.5,1251.4,1.22887682]
["bitfinex-derivatives","ETHF0:USTF0",1610309319250,5.61469,1251.5,1251.4,1.22887682]
["bitfinex-derivatives","ETHF0:USTF0",1610309319649,4.00959,1251.5,1251.4,1.22887682]
["bitfinex-derivatives","ETHF0:USTF0",1610309320049,4.00959,1251.5,1251.4,5.23846682]
["bitfinex-derivatives","ETHF0:USTF0",1610309320249,4.00959,1251.5,1251.4,1.22887682]
["bitfinex-derivatives","ETHF0:USTF0",1610309320449,4.00959,1251.5,1250.5,1.228948]
["bitfinex-derivatives","ETHF0:USTF0",1610309320651,5.60529,1251.5,1250.5,1.228948]
["bitfinex-derivatives","ETHF0:USTF0",1610309321050,4.00959,1251.5,1250.5,1.228948]
["bitfinex-derivatives","ETHF0:USTF0",1610309322152,4.00959,1251.0,1250.5,1.228948]
["bitfinex-derivatives","ETHF0:USTF0",1610309322553,34.00959,1251.0,1249.6,62.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610309322753,4.00959,1251.0,1249.6,62.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610309323252,6.31031294,1250.9,1249.6,62.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610309324054,6.31031294,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309324254,6.31031294,1250.9,1249.6,62.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610309324456,7.90751294,1250.9,1249.6,62.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610309324654,1.5972,1250.9,1249.7,1.22937666]
["bitfinex-derivatives","ETHF0:USTF0",1610309324856,1.5972,1250.9,1249.7,3.50527666]
["bitfinex-derivatives","ETHF0:USTF0",1610309325056,1.7817,1251.3,1249.7,3.50527666]
["bitfinex-derivatives","ETHF0:USTF0",1610309325657,1.7432,1252.1,1249.7,3.50527666]
["bitfinex-derivatives","ETHF0:USTF0",1610309326059,1.7432,1252.1,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309326060,4.00959,1251.6,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309327259,1.6042,1251.6,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309328060,1.6042,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309328260,1.6042,1251.6,1250.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610309328962,1.7432,1252.1,1250.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610309329162,32.3276,1253.1,1250.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610309329562,41.7026,1252.8,1250.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610309329966,13.3138,1252.8,1250.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610309330163,4.00959,1252.4,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309330363,6.20799,1252.4,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309331163,6.20799,1252.4,1250.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610309331363,7.81409,1252.4,1250.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610309331564,7.81409,1252.4,1250.5,45.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610309331764,7.81409,1252.4,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309332164,2.1984,1252.4,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309332364,2.1984,1252.4,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309333865,32.1984,1252.4,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309334064,4.00959,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309334263,4.00959,1251.3,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309335367,34.00959,1251.3,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309335568,4.00959,1251.3,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309336168,4.00959,1250.8,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309336368,1.6049,1250.8,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309336768,2.2998,1251.4,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309336967,32.2998,1251.4,1250.6,50.6017]
["bitfinex-derivatives","ETHF0:USTF0",1610309337169,32.2998,1251.4,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309337869,33.9211,1251.4,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309338071,4.00959,1250.7,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309339970,5.60029,1250.7,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309340372,4.00959,1250.7,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309340772,5.62449,1250.7,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309340972,35.62449,1250.7,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309341172,34.00959,1250.7,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309341772,40.32381916,1250.7,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309342172,11.92301916,1250.7,1250.6,48.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610309342572,11.92301916,1250.7,1249.7,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1610309342774,10.32381916,1250.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309346012,6.31422916,1250.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309346029,2.3125,1251.0,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309346036,2.2998,1251.4,1249.6,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1610309346041,3.888,1251.4,1249.6,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1610309346047,1.5882,1251.4,1249.6,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1610309346051,30.0,1251.6,1249.6,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1610309346067,30.0,1251.6,1249.7,1.23091515]
["bitfinex-derivatives","ETHF0:USTF0",1610309346079,31.5966,1251.6,1249.7,1.23091515]
["bitfinex-derivatives","ETHF0:USTF0",1610309346083,30.0,1251.6,1249.7,1.23091515]
["bitfinex-derivatives","ETHF0:USTF0",1610309346195,5.86680799,1251.5,1249.6,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1610309346280,30.0,1251.4,1249.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610309346481,31.9253,1251.4,1249.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610309347083,31.9253,1251.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309347084,1.9253,1251.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309347482,5.86627552,1251.3,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309348083,5.86627552,1251.3,1249.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610309348684,4.00959,1251.1,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309348884,34.00959,1251.1,1249.7,1.23066775]
["bitfinex-derivatives","ETHF0:USTF0",1610309349685,4.00959,1251.1,1249.7,1.23066775]
["bitfinex-derivatives","ETHF0:USTF0",1610309350287,31.7436,1251.0,1249.6,1.23136217]
["bitfinex-derivatives","ETHF0:USTF0",1610309351286,4.00959,1249.7,1249.6,1.23136217]
["bitfinex-derivatives","ETHF0:USTF0",1610309351686,4.00959,1249.7,1249.5,48.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610309352089,4.00959,1249.7,1246.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309352686,5.58869,1249.7,1246.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309353088,5.58869,1249.7,1246.9,1.23244673]
["bitfinex-derivatives","ETHF0:USTF0",1610309353285,1.5791,1249.7,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309354087,1.5791,1249.7,1246.9,3.06774673]
["bitfinex-derivatives","ETHF0:USTF0",1610309354287,1.5791,1249.7,1247.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610309354688,5.835,1249.6,1247.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610309355289,4.00959,1248.3,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309357090,1.6144,1248.4,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309357290,4.00959,1248.5,1247.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610309358193,5.62069,1248.5,1247.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610309358992,1.6111,1248.5,1247.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610309359193,1.6111,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309359392,1.6111,1248.5,1248.4,6.29139]
["bitfinex-derivatives","ETHF0:USTF0",1610309360801,4.00959,1248.9,1248.4,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610309361201,4.00959,1248.9,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309361801,5.59559,1248.9,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309362902,4.00959,1248.9,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309363305,4.00959,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309363707,4.00959,1249.1,1248.8,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610309365305,4.00959,1248.9,1248.8,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1610309366104,4.00959,1248.9,1248.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610309367006,4.00959,1248.9,1248.4,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610309367207,4.00959,1248.5,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309367908,2.0545,1249.2,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309368610,1.8602,1249.5,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309369009,5.6886,1249.9,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309369210,4.00959,1248.7,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309370712,4.00959,1248.7,1248.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610309371112,4.00959,1248.7,1247.2,61.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610309371312,4.00959,1248.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309371711,4.00959,1248.7,1248.5,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610309372512,2.1192,1249.6,1248.5,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610309372915,67.8798,1249.9,1248.5,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610309373113,62.1912,1249.9,1248.5,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1610309373313,4.00959,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309373713,4.00959,1249.6,1248.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610309374315,62.1912,1249.9,1248.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610309375216,62.1912,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309375616,62.1912,1249.9,1249.8,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1610309376217,62.1912,1249.9,1249.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610309377218,66.20079,1249.9,1249.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1610309377421,66.20079,1249.9,1249.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610309378219,66.20079,1249.9,1248.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1610309378624,66.20079,1249.9,1246.5,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1610309378821,66.20079,1249.9,1246.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309379222,66.20079,1249.9,1246.9,35.2403]
["bitfinex-derivatives","ETHF0:USTF0",1610309379423,4.00959,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309380126,4.00959,1249.5,1248.6,66.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610309380324,9.88057431,1249.5,1248.6,66.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610309381324,4.00959,1248.8,1248.6,66.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610309384728,5.60479,1248.8,1248.6,66.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610309387428,5.60479,1248.8,1248.6,70.07239]
["bitfinex-derivatives","ETHF0:USTF0",1610309387833,5.60479,1248.8,1248.6,66.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610309388636,1.5952,1248.8,1248.6,66.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610309389536,1.5952,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309389736,1.5952,1248.8,1248.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610309391545,4.00959,1248.6,1248.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610309391937,1.5952,1248.8,1248.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610309393437,4.00959,1248.6,1248.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610309393640,5.61419,1248.6,1248.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610309393841,1.6046,1248.6,1248.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1610309394842,1.6046,1248.6,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309396143,1.6046,1248.6,1248.1,1.23132947]
["bitfinex-derivatives","ETHF0:USTF0",1610309396548,1.6046,1248.6,1248.1,3.20402947]
["bitfinex-derivatives","ETHF0:USTF0",1610309397544,1.6046,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309397744,1.6046,1248.6,1248.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610309399442,1.6046,1248.6,1248.5,6.12669]
["bitfinex-derivatives","ETHF0:USTF0",1610309400044,1.6046,1248.6,1248.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610309401545,5.61419,1248.6,1248.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1610309402845,5.61419,1248.6,1248.1,5.98229]
["bitfinex-derivatives","ETHF0:USTF0",1610309403046,5.61419,1248.6,1248.5,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610309403447,5.61419,1248.6,1248.5,6.50209]
["bitfinex-derivatives","ETHF0:USTF0",1610309403647,5.61419,1248.6,1248.5,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610309404849,5.61419,1248.6,1248.5,3.72398202]
["bitfinex-derivatives","ETHF0:USTF0",1610309406152,5.61419,1248.6,1248.5,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1610309407555,5.61419,1248.6,1248.5,3.72395595]
["bitfinex-derivatives","ETHF0:USTF0",1610309408055,1.6046,1248.6,1248.5,3.72395595]
["bitfinex-derivatives","ETHF0:USTF0",1610309408456,1.6046,1248.6,1247.3,53.59755595]
["bitfinex-derivatives","ETHF0:USTF0",1610309408657,1.6046,1248.6,1248.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1610309408856,7.95610965,1248.6,1248.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1610309410259,1.6046,1248.6,1248.5,3.33855586]
["bitfinex-derivatives","ETHF0:USTF0",1610309411562,5.61419,1248.6,1248.5,3.33855586]
["bitfinex-derivatives","ETHF0:USTF0",1610309412264,1.6046,1248.6,1248.5,3.33855586]
["bitfinex-derivatives","ETHF0:USTF0",1610309412665,1.6046,1248.6,1248.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1610309413764,1.6046,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309414866,1.6046,1248.6,1247.4,63.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610309415665,1.6046,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309415865,1.6046,1248.6,1248.3,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1610309416066,1.6046,1248.6,1248.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610309417568,4.00959,1248.4,1248.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1610309417769,4.00959,1248.4,1248.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610309418771,4.00959,1248.4,1248.1,1.23185005]
["bitfinex-derivatives","ETHF0:USTF0",1610309419572,1.6046,1248.6,1248.1,1.23185005]
["bitfinex-derivatives","ETHF0:USTF0",1610309419573,4.00959,1248.2,1248.1,1.23185005]
["bitfinex-derivatives","ETHF0:USTF0",1610309424276,4.00959,1248.2,1248.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610309424477,4.00959,1248.2,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309425478,4.00959,1248.2,1247.4,1.23164588]
["bitfinex-derivatives","ETHF0:USTF0",1610309425678,4.00959,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309426078,4.00959,1247.8,1247.4,2.84504588]
["bitfinex-derivatives","ETHF0:USTF0",1610309426480,1.6046,1248.6,1247.4,2.84504588]
["bitfinex-derivatives","ETHF0:USTF0",1610309426880,1.6046,1248.6,1247.5,1.23182788]
["bitfinex-derivatives","ETHF0:USTF0",1610309427684,4.00959,1248.1,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309427881,4.00959,1248.1,1247.5,1.23182788]
["bitfinex-derivatives","ETHF0:USTF0",1610309429681,4.00959,1247.6,1247.5,1.23182788]
["bitfinex-derivatives","ETHF0:USTF0",1610309430684,34.00959,1247.6,1247.5,1.23182788]
["bitfinex-derivatives","ETHF0:USTF0",1610309430882,34.00959,1247.6,1247.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1610309431085,34.00959,1247.6,1246.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610309431485,34.00959,1247.6,1244.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309431684,4.00959,1246.3,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309433283,4.00959,1246.3,1244.4,1.23505186]
["bitfinex-derivatives","ETHF0:USTF0",1610309433686,4.00959,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309438094,57.9569,1246.8,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309438492,57.9569,1246.8,1245.9,5.82289]
["bitfinex-derivatives","ETHF0:USTF0",1610309439692,4.00959,1246.3,1245.9,5.82289]
["bitfinex-derivatives","ETHF0:USTF0",1610309441495,60.454,1246.8,1245.9,5.82289]
["bitfinex-derivatives","ETHF0:USTF0",1610309441696,60.454,1246.8,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309441697,4.00959,1246.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309442897,4.00959,1246.3,1245.9,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610309443503,4.00959,1246.3,1244.4,57.4485]
["bitfinex-derivatives","ETHF0:USTF0",1610309443696,4.00959,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309444696,4.00959,1246.0,1244.4,57.4485]
["bitfinex-derivatives","ETHF0:USTF0",1610309444898,60.454,1246.8,1244.4,57.4485]
["bitfinex-derivatives","ETHF0:USTF0",1610309445098,60.454,1246.8,1244.4,59.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610309445701,4.00959,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309446102,2.4971,1246.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309446302,2.4971,1246.8,1245.6,5.98449]
["bitfinex-derivatives","ETHF0:USTF0",1610309446507,48.9779,1246.9,1245.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610309449004,78.9779,1246.9,1245.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610309449605,4.00959,1245.7,1245.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610309451606,4.00959,1245.7,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309452004,4.00959,1245.7,1244.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610309452204,30.0,1245.6,1244.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1610309452405,30.0,1245.6,1243.7,63.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610309452607,4.00959,1245.7,1243.7,63.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610309452809,4.00959,1245.7,1243.7,65.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610309453206,5.7121,1245.6,1243.7,65.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610309453409,11.2629,1245.6,1243.7,65.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610309453608,4.00959,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309453810,11.2629,1245.6,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309453811,1.8164,1244.7,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309455612,4.00959,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309456012,11.0519,1244.7,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309456415,11.0519,1244.7,1244.1,6.19709]
["bitfinex-derivatives","ETHF0:USTF0",1610309456811,9.2355,1244.7,1244.1,6.19709]
["bitfinex-derivatives","ETHF0:USTF0",1610309457411,49.5987,1246.4,1244.1,6.19709]
["bitfinex-derivatives","ETHF0:USTF0",1610309457611,49.5987,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309459013,49.5987,1246.4,1245.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1610309459211,49.5987,1246.4,1245.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610309459411,51.4673,1246.4,1245.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610309459811,4.00959,1246.0,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309460212,4.00959,1246.0,1245.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1610309460412,4.00959,1246.0,1244.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610309461012,1.8491,1246.1,1244.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1610309461412,1.8491,1246.1,1244.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1610309461812,1.8491,1246.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309462613,51.5106,1247.9,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309463414,6.9340675,1247.8,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309463612,6.9340675,1247.8,1246.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309463814,6.9340675,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309464816,5.775,1248.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309465815,4.00959,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309466216,5.775,1248.9,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309467916,5.775,1248.9,1248.5,5.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610309470918,5.775,1248.9,1248.5,35.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610309472119,5.6412,1251.0,1248.5,35.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610309472317,19.18996264,1251.9,1248.5,35.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610309472518,19.20933816,1252.1,1248.5,35.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610309472919,19.23117841,1252.4,1248.5,35.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610309473119,19.24951815,1252.5,1248.5,35.64509]
["bitfinex-derivatives","ETHF0:USTF0",1610309473720,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309473920,5.76979,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309474522,5.76979,1252.0,1250.3,57.037]
["bitfinex-derivatives","ETHF0:USTF0",1610309475823,5.76979,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309477424,1.7602,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309477824,1.7602,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309479225,58.15259,1252.9,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309479826,4.00959,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309480026,5.62689,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309480426,5.62689,1252.0,1251.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610309480626,4.00959,1252.0,1250.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610309481029,4.00959,1252.0,1250.3,57.037]
["bitfinex-derivatives","ETHF0:USTF0",1610309481828,2.0037,1252.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309482430,19.2360766,1251.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309482829,18.8660766,1251.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309483030,18.8660766,1251.9,1249.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610309483630,83.4567,1251.8,1249.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610309483830,4.00959,1249.3,1248.1,59.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610309484432,5.61619,1249.3,1248.1,59.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610309484631,1.6066,1249.3,1248.1,59.9634]
["bitfinex-derivatives","ETHF0:USTF0",1610309485834,1.6066,1249.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309486933,1.6066,1249.3,1249.2,5.68309]
["bitfinex-derivatives","ETHF0:USTF0",1610309487734,32.0037,1252.1,1249.2,5.68309]
["bitfinex-derivatives","ETHF0:USTF0",1610309487934,2.0037,1252.1,1249.2,5.68309]
["bitfinex-derivatives","ETHF0:USTF0",1610309488436,2.0037,1252.1,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309488835,1.6152,1251.7,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309489536,1.6152,1251.7,1249.2,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1610309489736,7.1616,1250.5,1249.2,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1610309489938,7.1616,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309490738,5.5684,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309491740,7.1852,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309492540,5.5684,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309492740,5.5684,1250.5,1249.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1610309492940,7.5384,1250.5,1249.5,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610309493140,7.5384,1250.5,1248.9,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610309493340,14.46864292,1250.5,1248.9,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610309493740,8.90024292,1250.5,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309493940,8.90024292,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309494744,1.97,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309494945,1.97,1250.5,1248.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610309495546,1.97,1250.5,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309495943,4.00959,1250.0,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309496143,6.28489,1250.0,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309497144,6.28489,1250.0,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309497746,7.89239,1250.0,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309497944,4.00959,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309498344,6.07699,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309498949,6.07699,1249.4,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309499346,6.92554877,1249.3,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309499948,4.00959,1248.3,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309500147,6.44329,1248.3,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309500548,13.37021225,1248.3,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309500750,14.97711225,1248.3,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309501149,10.96752225,1248.3,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309501951,8.05019,1248.3,1248.2,58.8623]
["bitfinex-derivatives","ETHF0:USTF0",1610309502350,6.44329,1248.3,1246.1,54.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610309503951,4.00959,1247.0,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309504151,5.94889,1247.0,1246.1,54.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610309505652,7.53119,1247.0,1246.1,54.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610309506054,4.00959,1246.6,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309506857,3.5216,1247.0,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309507656,1.5823,1247.0,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309507854,1.5823,1247.0,1246.4,5.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610309508056,5.4596,1248.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309508255,4.00959,1248.4,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309508653,4.00959,1248.4,1246.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610309509656,5.63369,1248.4,1246.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610309510058,4.00959,1247.9,1246.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610309510458,5.71779,1247.9,1246.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610309511159,7.30859,1247.9,1246.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1610309511357,7.30859,1247.9,1246.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610309511358,5.71779,1247.9,1246.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610309511557,5.71779,1247.9,1246.1,56.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610309511765,5.71779,1247.9,1246.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610309511964,4.00959,1247.4,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309512158,6.37929,1247.4,1246.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610309512367,6.37929,1247.4,1245.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610309512763,6.37929,1247.4,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309513363,7.96919,1247.4,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309513563,37.96919,1247.4,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309513965,4.00959,1245.8,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309516165,2.3906,1246.0,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309516765,5.8097,1247.3,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309517967,5.8097,1247.3,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309517968,4.00959,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309518571,4.00959,1246.2,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309520071,4.00959,1245.8,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309520672,2.1718,1245.9,1245.7,56.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610309521173,2.1718,1245.9,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309521776,2.0657,1246.4,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309521975,4.00959,1246.3,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309523273,2.0657,1246.4,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309523675,1.6758,1246.7,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309523874,61.8872,1247.1,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309524076,61.8872,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309524675,61.8872,1247.1,1245.7,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610309524875,64.2564,1247.1,1245.7,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610309526077,4.00959,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309526276,6.49299,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309527176,6.49299,1246.2,1244.7,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610309527376,6.49299,1246.2,1244.7,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1610309527776,6.49299,1246.2,1244.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610309527977,2.4834,1246.2,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309528177,2.4834,1246.2,1244.8,1.23574708]
["bitfinex-derivatives","ETHF0:USTF0",1610309528379,2.4834,1246.2,1244.8,3.06324708]
["bitfinex-derivatives","ETHF0:USTF0",1610309529477,6.98275775,1246.1,1244.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610309530080,4.00959,1245.8,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309530280,5.65849,1245.8,1244.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610309532082,4.00959,1244.9,1244.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1610309532282,4.00959,1244.9,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309533984,4.00959,1244.6,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309534386,1.5441,1244.8,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309535783,1.5441,1244.8,1243.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610309535985,4.00959,1244.5,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309536387,1.5441,1244.8,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309537191,1.5441,1244.8,1244.0,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610309538192,4.00959,1244.5,1244.0,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610309538392,1.5441,1244.8,1244.0,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610309539192,1.5502,1245.1,1244.0,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610309539493,2.0546,1245.5,1244.0,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610309539694,5.4132,1245.7,1244.0,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610309540095,4.00959,1245.5,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309540296,6.21459,1245.5,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309541193,2.205,1245.5,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309541601,2.205,1245.5,1244.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1610309541995,4.00959,1245.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309542796,5.91719,1245.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309543196,5.91719,1245.2,1243.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610309543396,5.91719,1245.2,1243.5,63.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610309544197,4.00959,1243.9,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309545096,2.3773,1244.2,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309546198,4.00959,1243.7,1243.5,63.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610309548101,55.7125,1243.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309548301,57.7917,1243.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309548702,57.7917,1243.5,1241.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610309549504,2.0792,1243.5,1241.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610309549704,2.0792,1243.5,1239.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309550106,4.00959,1242.3,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309550506,4.00959,1242.3,1241.8,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610309551006,2.4317,1242.5,1241.8,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610309551206,5.8519,1243.4,1241.8,5.10399]
["bitfinex-derivatives","ETHF0:USTF0",1610309552206,4.00959,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309553106,7.28989,1242.8,1241.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610309553306,5.69219,1242.8,1241.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1610309553506,5.69219,1242.8,1239.9,58.4875]
["bitfinex-derivatives","ETHF0:USTF0",1610309554105,4.00959,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309554507,2.2921,1242.2,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309555507,1.6256,1242.4,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309556106,1.6256,1242.4,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309556908,1.6826,1242.8,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309557907,3.2921,1242.8,1241.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610309558107,4.00959,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309558510,4.00959,1242.3,1241.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610309559308,5.60079,1242.3,1241.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610309559509,4.00959,1242.3,1241.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1610309560110,4.00959,1241.7,1241.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610309560511,5.60109,1241.7,1240.6,46.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610309560910,4.00959,1241.7,1240.6,46.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610309561415,1.8116,1242.2,1240.6,46.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610309561610,1.8116,1242.2,1240.6,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1610309561810,3.4282,1242.2,1240.6,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1610309562212,4.00959,1241.9,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309562410,4.00959,1241.9,1240.6,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1610309564112,4.00959,1241.7,1240.6,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1610309564313,4.00959,1241.7,1240.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610309565115,5.61269,1241.7,1240.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1610309566215,1.8116,1242.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309566416,2.1703,1242.5,1241.0,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610309566616,5.3879,1242.7,1241.0,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610309567319,6.98422171,1242.6,1241.0,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610309568117,4.00959,1241.2,1241.0,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610309568717,5.59959,1241.2,1241.0,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610309568917,4.00959,1241.2,1241.0,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610309569417,1.923,1242.0,1241.0,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1610309570123,1.923,1242.0,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309571120,58.1907,1242.2,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309571522,58.1907,1242.2,1241.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610309571721,8.6191,1242.2,1241.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610309572121,8.6191,1242.2,1241.3,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1610309572122,4.00959,1241.5,1241.3,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1610309572523,2.2842,1242.1,1241.3,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1610309573221,2.2842,1242.1,1241.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610309574322,4.00959,1241.4,1241.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610309575921,2.2842,1242.1,1241.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1610309576322,4.00959,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309576724,2.2842,1242.1,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309577123,8.6191,1242.2,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309577523,1.6826,1242.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309578225,1.6826,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309578727,64.8251,1243.5,1242.3,6.14709]
["bitfinex-derivatives","ETHF0:USTF0",1610309579325,64.8251,1243.5,1242.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610309579525,94.8251,1243.5,1242.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610309579725,7.4115,1242.7,1241.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610309579925,7.4115,1242.7,1241.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610309580128,7.4115,1242.7,1239.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309580328,4.00959,1241.9,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309580527,4.00959,1241.9,1239.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309581129,4.00959,1241.9,1240.5,1.23985954]
["bitfinex-derivatives","ETHF0:USTF0",1610309581329,4.00959,1241.9,1240.5,3.24225954]
["bitfinex-derivatives","ETHF0:USTF0",1610309582330,4.00959,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309582732,4.00959,1240.8,1240.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610309583934,4.00959,1240.8,1238.5,130.0081]
["bitfinex-derivatives","ETHF0:USTF0",1610309584334,4.00959,1240.5,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309584534,4.00959,1240.5,1240.4,45.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610309584734,4.00959,1240.5,1238.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309585735,4.00959,1240.5,1237.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309585935,6.47189,1240.5,1237.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309586339,4.00959,1239.6,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309588338,4.00959,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309589137,63.689,1240.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309589338,63.689,1240.5,1239.0,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610309589740,61.4491,1239.9,1239.0,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610309590238,4.00959,1239.7,1239.0,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610309591237,61.4491,1239.9,1239.0,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610309592339,4.00959,1239.6,1239.0,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610309593239,61.4491,1239.9,1239.0,5.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610309594240,61.4491,1239.9,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309594642,61.4491,1239.9,1239.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610309594841,61.4491,1239.9,1237.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309596247,61.4491,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309596445,2.4623,1240.5,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309596645,5.8609,1240.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309596848,18.79564037,1242.8,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309597247,5.3641,1242.2,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309597449,32.3456,1242.1,1239.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610309597847,2.3456,1242.1,1239.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610309598248,4.00959,1241.5,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309598649,2.3424,1241.5,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309599848,3.9397,1241.5,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309600250,2.3424,1241.5,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309600450,2.3424,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309601249,3.9739,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309601451,3.9739,1241.5,1240.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610309601650,2.3424,1241.5,1240.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610309602451,4.00959,1241.0,1240.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610309602651,4.00959,1241.0,1239.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610309602851,4.00959,1241.0,1237.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309603051,4.00959,1241.0,1237.3,7.06103418]
["bitfinex-derivatives","ETHF0:USTF0",1610309603252,4.00959,1241.0,1237.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309604352,5.9014,1240.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309604552,5.9014,1240.9,1237.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309604751,5.9014,1240.9,1237.4,1.24173828]
["bitfinex-derivatives","ETHF0:USTF0",1610309605154,5.9014,1240.9,1237.4,2.86143828]
["bitfinex-derivatives","ETHF0:USTF0",1610309606053,5.9014,1240.9,1237.5,1.24169416]
["bitfinex-derivatives","ETHF0:USTF0",1610309606458,4.00959,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309606655,6.06519,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309606856,6.06519,1240.4,1237.5,1.24169416]
["bitfinex-derivatives","ETHF0:USTF0",1610309607055,7.68389,1240.4,1237.5,1.24169416]
["bitfinex-derivatives","ETHF0:USTF0",1610309607657,7.68389,1240.4,1237.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1610309608556,2.0556,1240.4,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309608756,2.4649,1239.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309609358,2.4649,1239.9,1237.5,1.24193752]
["bitfinex-derivatives","ETHF0:USTF0",1610309610359,2.4649,1239.9,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309611561,2.0556,1240.4,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309611760,5.9014,1240.9,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309612361,5.9014,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309612560,5.9014,1240.9,1239.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610309613363,5.9014,1240.9,1239.2,1.24151395]
["bitfinex-derivatives","ETHF0:USTF0",1610309614164,7.5264,1240.9,1239.2,1.24151395]
["bitfinex-derivatives","ETHF0:USTF0",1610309614364,4.00959,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309614565,6.35899,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309614765,6.35899,1240.5,1239.2,1.24151395]
["bitfinex-derivatives","ETHF0:USTF0",1610309615367,2.3494,1240.5,1239.2,1.24151395]
["bitfinex-derivatives","ETHF0:USTF0",1610309616367,6.35899,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309616768,7.97289,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309617366,7.97289,1240.5,1239.2,1.24151395]
["bitfinex-derivatives","ETHF0:USTF0",1610309617567,6.35899,1240.5,1239.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610309617967,6.35899,1240.5,1238.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610309618167,6.35899,1240.5,1237.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1610309618366,4.00959,1240.2,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309618567,6.03129,1240.2,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309619566,6.03129,1240.2,1237.5,1.24184994]
["bitfinex-derivatives","ETHF0:USTF0",1610309619767,2.0217,1240.2,1237.5,1.24184994]
["bitfinex-derivatives","ETHF0:USTF0",1610309620369,4.00959,1239.7,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309620569,2.0217,1240.2,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309621971,2.0217,1240.2,1239.6,1.24202857]
["bitfinex-derivatives","ETHF0:USTF0",1610309622571,2.0217,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309622970,2.0217,1240.2,1239.6,1.24202857]
["bitfinex-derivatives","ETHF0:USTF0",1610309623171,2.0217,1240.2,1239.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610309623172,9.05597103,1240.2,1239.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610309624473,9.05597103,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309624672,2.0217,1240.2,1239.1,1.24185807]
["bitfinex-derivatives","ETHF0:USTF0",1610309624872,2.3494,1240.5,1239.1,1.24185807]
["bitfinex-derivatives","ETHF0:USTF0",1610309625073,4.00959,1240.6,1239.1,1.24185807]
["bitfinex-derivatives","ETHF0:USTF0",1610309625972,7.03658948,1240.5,1239.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610309626273,9.23048948,1240.5,1238.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610309626473,4.00959,1239.7,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309626673,6.29939,1239.7,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309626873,6.29939,1239.7,1237.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309628274,6.29939,1239.7,1235.9,7.06157613]
["bitfinex-derivatives","ETHF0:USTF0",1610309628474,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309628675,6.00439,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309629074,1.9948,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309629775,2.2898,1239.7,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309630575,4.00959,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309630876,6.39819,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309631574,30.0,1239.3,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309632175,36.39819,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309632376,6.39819,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309632575,4.00959,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309632975,5.76279,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309633174,35.76279,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309633375,35.76279,1239.1,1238.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610309634576,4.00959,1238.2,1238.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610309634778,34.00959,1238.2,1238.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610309635177,34.00959,1238.2,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309635378,34.00959,1238.2,1235.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309635578,5.544,1238.1,1235.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309635778,30.0,1238.0,1235.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309635981,32.4859,1238.0,1235.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309636181,32.4859,1238.0,1235.7,1.24394767]
["bitfinex-derivatives","ETHF0:USTF0",1610309636582,4.00959,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309637181,2.4859,1238.0,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309637182,1.5754,1237.7,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309638382,2.4836,1238.3,1237.0,5.98419]
["bitfinex-derivatives","ETHF0:USTF0",1610309638583,6.49319,1238.3,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309640184,2.4836,1238.3,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309640383,11.2942,1239.0,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309640584,11.2942,1239.0,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309640784,41.2942,1239.0,1237.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1610309641385,41.2942,1239.0,1237.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610309641585,41.2942,1239.0,1236.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610309641785,41.2942,1239.0,1235.7,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610309641984,41.2942,1239.0,1234.2,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610309642686,41.2942,1239.0,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309644688,4.00959,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309645087,2.0131,1237.2,1236.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610309645088,32.0131,1237.2,1236.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610309645690,32.0131,1237.2,1235.0,12.2556]
["bitfinex-derivatives","ETHF0:USTF0",1610309646691,32.0131,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309646892,32.0131,1237.2,1235.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309648696,4.00959,1235.1,1235.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309648896,35.63129,1235.1,1235.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309649797,35.63129,1235.1,1231.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309650601,4.00959,1233.7,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309651200,2.1775,1234.7,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309651401,2.1775,1234.7,1232.8,5.91949]
["bitfinex-derivatives","ETHF0:USTF0",1610309651604,2.1775,1234.7,1232.8,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610309652203,1.6217,1235.1,1232.8,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1610309652603,1.6217,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309653405,24.5610016,1237.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309653805,18.67281729,1237.4,1234.8,5.81779]
["bitfinex-derivatives","ETHF0:USTF0",1610309654005,145.2031,1237.5,1234.8,5.81779]
["bitfinex-derivatives","ETHF0:USTF0",1610309654805,5.69919,1236.7,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309656507,1.6896,1236.7,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309656707,2.3067,1237.2,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309657708,145.2031,1237.5,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309658710,145.2031,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309658909,146.8014,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309659311,146.8014,1237.5,1236.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610309659512,148.8871,1237.5,1236.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610309660811,152.89669,1237.5,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309661211,152.89669,1237.5,1236.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1610309661612,182.89669,1237.5,1234.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610309661813,37.69359,1237.5,1232.9,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610309662212,53.2897,1237.2,1232.9,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610309662412,30.0,1237.1,1232.9,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610309662613,35.9603,1237.1,1232.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309662812,4.00959,1235.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309663013,5.85019,1235.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309663815,5.85019,1235.4,1233.0,1.24700685]
["bitfinex-derivatives","ETHF0:USTF0",1610309664017,3.4591,1235.4,1233.0,1.24700685]
["bitfinex-derivatives","ETHF0:USTF0",1610309664815,4.00959,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309665415,1.8954,1234.6,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309666016,1.6323,1234.6,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309666818,1.6323,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309667018,1.6323,1234.6,1234.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610309668220,1.6323,1234.6,1233.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610309668819,1.6323,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309668820,3.2568,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309669121,3.2568,1234.6,1233.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610309670321,1.6245,1234.6,1233.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610309670721,1.6245,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309670922,6.31579,1234.9,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309671125,2.3062,1234.9,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309671623,2.3062,1234.9,1233.6,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1610309671823,2.3062,1234.9,1232.7,67.788]
["bitfinex-derivatives","ETHF0:USTF0",1610309672823,2.3062,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309673426,61.4364,1235.6,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309674828,4.00959,1235.3,1234.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610309675028,6.17679,1235.3,1234.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610309675628,2.1672,1235.3,1234.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610309676528,3.7884,1235.3,1234.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610309676728,2.1672,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309677329,2.1672,1235.3,1234.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610309677728,3.7972,1235.3,1234.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610309678129,2.1672,1235.3,1234.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610309678335,2.1672,1235.3,1233.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309678535,2.1672,1235.3,1233.4,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1610309678738,4.00959,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309678933,4.00959,1235.0,1232.7,71.193]
["bitfinex-derivatives","ETHF0:USTF0",1610309679138,5.86619,1235.0,1232.7,67.788]
["bitfinex-derivatives","ETHF0:USTF0",1610309680634,5.86619,1235.0,1232.8,1.25247605]
["bitfinex-derivatives","ETHF0:USTF0",1610309680834,5.86619,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309681636,5.86619,1235.0,1233.8,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610309682539,5.86619,1235.0,1232.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610309682737,4.00959,1233.3,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309682937,4.00959,1233.3,1232.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610309683338,4.00959,1233.3,1232.9,1.24843632]
["bitfinex-derivatives","ETHF0:USTF0",1610309684737,4.00959,1233.0,1232.6,57.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610309685139,5.94189,1233.0,1232.6,57.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610309686140,1.9323,1233.0,1232.6,57.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610309686540,1.6356,1233.0,1232.6,57.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610309686740,4.00959,1232.7,1232.6,57.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610309686941,34.00959,1232.7,1232.6,57.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610309687342,34.00959,1232.7,1232.6,50.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610309687343,35.82539,1232.7,1232.6,50.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610309687542,50.311,1232.6,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309687744,30.0,1232.5,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309687943,18.29563464,1232.4,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309688142,30.0,1232.3,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309688346,32.1287,1232.3,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309688746,4.00959,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309688945,1.649,1231.1,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309689145,9.08207637,1232.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309689348,1.5956,1231.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309689545,3.2431,1231.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309689945,3.2431,1231.5,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309690145,1.5956,1231.5,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309690548,60.4466,1231.4,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309690946,4.00959,1230.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309691352,4.00959,1230.4,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309692847,4.00959,1229.7,1228.9,4.25106727]
["bitfinex-derivatives","ETHF0:USTF0",1610309693849,4.00959,1229.7,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309694648,2.2495,1229.9,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309694847,2.2495,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309694848,6.25909,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309695048,2.2495,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309695250,1.5206,1230.6,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309695651,1.5206,1230.6,1229.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610309696351,1.802,1230.6,1229.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610309696951,4.00959,1229.7,1229.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610309697151,4.00959,1229.7,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309697350,5.57579,1229.7,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309698857,4.00959,1229.1,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309700957,6.13569,1229.1,1228.9,0.24147727]
["bitfinex-derivatives","ETHF0:USTF0",1610309701358,6.13569,1229.1,1225.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309701757,7.77669,1229.1,1225.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309701957,6.13569,1229.1,1225.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309702959,2.2571,1228.0,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309703158,2.2571,1228.0,1225.2,1.25459895]
["bitfinex-derivatives","ETHF0:USTF0",1610309704658,1.6078,1228.3,1225.2,1.25459895]
["bitfinex-derivatives","ETHF0:USTF0",1610309704859,1.6078,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309706059,2.1261,1229.1,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309706260,1.6047,1229.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309706460,5.753,1230.0,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309706860,5.8372,1231.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309707261,18.24997429,1231.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309707461,5.668,1231.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309707863,1.6147,1231.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309708064,18.3388703,1232.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309708867,7.1209694,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309709069,8.9059694,1231.7,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309710173,2.2088,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309710573,3.8297,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309710776,3.8297,1232.2,1231.5,6.28719]
["bitfinex-derivatives","ETHF0:USTF0",1610309710974,3.8297,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309711174,1.6209,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309712275,1.6342,1233.1,1232.1,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610309712477,60.9669,1233.7,1232.1,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610309712676,14.85321982,1234.8,1232.1,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1610309712876,29.44954697,1240.7,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309712877,4.00959,1235.0,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309713076,3.51121547,1236.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309713276,1.97771547,1236.6,1232.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610309713477,1.3508,1236.6,1232.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610309713676,19.76756307,1237.2,1232.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610309713877,1.0441,1236.6,1232.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610309714077,2.0277,1236.6,1232.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610309714277,0.7887,1236.6,1232.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610309714479,3.97639504,1236.5,1232.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610309714877,4.00959,1234.0,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309715277,1.92719,1234.0,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309715478,28.29689,1236.4,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309715678,2.3719,1234.0,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309715878,1.4624,1234.0,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309716077,1.1928,1234.0,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309716278,2.3203,1234.0,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309716479,0.2171,1234.0,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309716680,2.2632,1234.2,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309716878,1.5368,1234.2,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309717079,1.5368,1234.2,1233.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1610309718080,1.5368,1234.2,1232.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610309718281,1.5368,1234.2,1232.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610309718479,0.2522,1234.2,1232.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610309718780,1.8854,1234.2,1232.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610309718980,3.89859,1233.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309719280,3.63819,1233.9,1232.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610309719481,1.2033,1233.9,1232.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610309720882,4.00959,1232.3,1232.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610309721081,6.48539,1232.3,1232.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610309722080,6.48539,1232.3,1227.1,1.01066656]
["bitfinex-derivatives","ETHF0:USTF0",1610309722081,5.68289,1232.3,1227.1,0.25269002]
["bitfinex-derivatives","ETHF0:USTF0",1610309722283,57.41359,1232.3,1227.1,0.25269002]
["bitfinex-derivatives","ETHF0:USTF0",1610309722480,2.85809,1232.3,1227.1,0.25269002]
["bitfinex-derivatives","ETHF0:USTF0",1610309722680,2.57889,1232.3,1227.1,0.25269002]
["bitfinex-derivatives","ETHF0:USTF0",1610309722881,2.49799,1231.0,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309723083,2.49799,1231.0,1229.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610309723084,4.20659,1231.0,1229.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610309723282,3.58829,1231.0,1229.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610309723684,3.45119,1231.0,1229.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610309723884,2.60319,1231.0,1229.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610309724084,4.23659,1231.0,1229.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610309724684,3.23119,1231.0,1229.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610309724885,3.66489,1230.0,1229.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1610309725083,3.66489,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309725084,5.98029,1230.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309725485,5.98029,1230.0,1228.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610309725688,5.98029,1230.0,1227.1,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610309726488,5.98029,1230.0,1227.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309726889,4.00959,1229.7,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309727088,4.00959,1229.7,1227.2,1.2542316]
["bitfinex-derivatives","ETHF0:USTF0",1610309727089,6.25629,1229.7,1227.2,1.2542316]
["bitfinex-derivatives","ETHF0:USTF0",1610309727290,6.25629,1229.7,1227.2,2.8000316]
["bitfinex-derivatives","ETHF0:USTF0",1610309727991,3.8906,1229.7,1227.2,2.8000316]
["bitfinex-derivatives","ETHF0:USTF0",1610309728391,3.8906,1229.7,1227.3,1.25422396]
["bitfinex-derivatives","ETHF0:USTF0",1610309728991,3.8906,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309729392,2.2467,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309729595,2.3154,1230.0,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309730097,3.23119,1231.0,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309730900,3.23119,1231.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309731101,3.23119,1231.0,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309731300,4.00959,1231.6,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309731500,1.69539,1232.3,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309731700,30.0,1233.9,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309732101,30.0,1234.0,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309732300,33.2398,1234.0,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309732702,5.84474373,1233.8,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309732899,4.00959,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309733100,4.00959,1233.1,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309733300,5.64719,1233.1,1229.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610309735006,4.00959,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309735804,1.6376,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309736204,3.2411,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309736904,3.2411,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309737105,1.6376,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309737306,1.6376,1233.1,1231.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610309738108,3.2398,1233.1,1231.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610309738306,1.6022,1233.1,1231.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610309738509,3.3659,1233.1,1231.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610309738910,1.7637,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309739508,1.8449,1233.6,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309739910,1.6007,1234.0,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309739911,1.4456,1234.0,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309740112,1.6158,1234.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309740712,1.6158,1234.3,1231.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610309740913,3.744,1234.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309741117,30.0,1234.2,1231.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610309741318,35.82210906,1234.2,1231.3,58.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610309742114,5.82210906,1234.2,1231.3,58.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610309742313,62.7569,1233.8,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309742513,64.9941,1233.8,1228.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309742713,64.9941,1233.8,1228.6,32.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610309742914,4.00959,1232.8,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309743114,5.84209,1232.8,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309743514,1.8325,1232.8,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309744718,1.8325,1232.8,1228.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309745117,6.18969,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309747022,2.1801,1232.5,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309747821,2.1801,1232.5,1228.8,35.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610309748022,2.1801,1232.5,1228.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309748221,2.1801,1232.5,1228.6,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1610309748420,32.1801,1232.5,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309748822,5.7268,1232.4,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309749022,4.00959,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309749425,6.41529,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309749622,2.4057,1230.7,1228.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309750323,2.4057,1230.7,1227.3,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610309750526,30.0,1230.6,1227.3,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610309750725,30.0,1230.6,1226.8,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1610309750926,30.0,1230.6,1226.8,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610309751125,5.55819,1229.7,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309751327,5.55819,1229.7,1227.4,1.2543769]
["bitfinex-derivatives","ETHF0:USTF0",1610309751525,5.55819,1229.7,1227.4,2.8184769]
["bitfinex-derivatives","ETHF0:USTF0",1610309752725,5.55819,1229.7,1227.5,1.25441304]
["bitfinex-derivatives","ETHF0:USTF0",1610309753026,5.55819,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309753224,1.5486,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309754626,2.4057,1230.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309754826,2.4121,1231.0,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309755027,30.0,1232.0,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309755028,4.00959,1230.6,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309755427,5.64369,1230.6,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309755827,1.6341,1230.6,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309757028,1.6341,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309757228,1.6341,1230.6,1229.6,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610309758229,1.6341,1230.6,1228.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610309759031,4.00959,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309759231,5.82939,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309759432,5.82939,1230.3,1228.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610309759631,5.82939,1230.3,1228.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1610309759831,5.82939,1230.3,1227.3,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610309760031,5.82939,1230.3,1227.3,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610309760231,5.82939,1230.3,1227.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309760430,5.82939,1230.3,1226.7,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309760832,30.0,1230.2,1226.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309761031,30.0,1230.2,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309761032,4.00959,1229.1,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309761431,6.04999,1229.1,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309762333,6.04999,1229.1,1226.8,4.65932335]
["bitfinex-derivatives","ETHF0:USTF0",1610309762534,6.04999,1229.1,1226.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309763137,4.00959,1228.9,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309763336,2.0404,1229.1,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309763534,2.0404,1229.1,1226.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309763535,2.0404,1229.1,1227.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610309764936,2.1068,1229.5,1227.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610309765236,2.1068,1229.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309766138,2.1068,1229.5,1228.1,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1610309766536,4.00959,1229.6,1227.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610309766737,6.10619,1229.6,1227.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1610309767137,6.10619,1229.6,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309767536,6.10619,1229.6,1227.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610309768338,30.0,1229.5,1227.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1610309768539,30.0,1229.5,1225.8,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309768739,30.0,1229.5,1225.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309768938,30.0,1229.5,1225.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309769139,4.00959,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309769941,2.1041,1228.3,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309770741,2.1041,1228.3,1227.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1610309771343,2.1041,1228.3,1224.6,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610309771344,2.1041,1228.3,1226.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610309773245,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309773445,4.00959,1227.6,1226.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610309773446,6.04999,1227.6,1226.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610309773845,6.04999,1227.6,1223.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1610309774045,6.04999,1227.6,1223.6,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610309775151,4.00959,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309775351,6.15829,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309776353,2.1487,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309777255,2.1487,1226.8,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309777855,6.26549,1227.1,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309778055,1.705,1226.8,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309778256,1.705,1226.8,1225.9,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1610309778455,1.705,1226.8,1223.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309779256,4.00959,1226.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309779455,6.43479,1226.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309779655,2.4252,1226.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309780656,2.4252,1226.4,1223.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309781758,2.4252,1226.4,1224.4,59.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610309781957,2.4252,1226.4,1224.4,61.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610309782156,1.705,1226.8,1224.4,61.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610309784305,1.705,1226.8,1224.5,1.25661781]
["bitfinex-derivatives","ETHF0:USTF0",1610309784660,2.2559,1227.1,1224.5,1.25661781]
["bitfinex-derivatives","ETHF0:USTF0",1610309784860,48.9471,1228.0,1224.5,1.25661781]
["bitfinex-derivatives","ETHF0:USTF0",1610309785060,48.9471,1228.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309785261,4.00959,1226.9,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309785463,4.00959,1226.9,1225.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610309785662,6.07509,1226.9,1225.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1610309786362,6.07509,1226.9,1224.4,59.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610309786562,5.85477092,1226.8,1224.4,59.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610309787162,5.85477092,1226.8,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309787564,5.85477092,1226.8,1224.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610309787963,2.0655,1226.9,1224.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610309789162,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309789363,5.54069,1226.4,1224.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610309790364,5.54069,1226.4,1224.4,59.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610309790564,1.5311,1226.4,1224.4,59.1822]
["bitfinex-derivatives","ETHF0:USTF0",1610309791164,1.5311,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309791367,2.0655,1226.9,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309791566,4.00959,1227.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309791965,4.00959,1227.6,1226.3,5.91119]
["bitfinex-derivatives","ETHF0:USTF0",1610309792167,48.9471,1228.0,1226.3,5.91119]
["bitfinex-derivatives","ETHF0:USTF0",1610309793170,48.9471,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309793971,18.10310152,1230.9,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309794571,18.11445656,1231.1,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309795071,5.85004741,1230.8,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309795271,7.97684741,1230.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309796371,5.84926094,1230.7,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309796973,5.84926094,1230.7,1228.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1610309797176,4.00959,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309798176,1.9736,1229.1,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309798777,1.9736,1229.1,1227.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610309798975,1.9736,1229.1,1224.1,0.25239368]
["bitfinex-derivatives","ETHF0:USTF0",1610309798976,1.9736,1229.1,1224.0,0.25239445]
["bitfinex-derivatives","ETHF0:USTF0",1610309799177,4.00959,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309799378,4.00959,1227.9,1223.7,30.25243214]
["bitfinex-derivatives","ETHF0:USTF0",1610309799379,5.90849,1227.9,1223.7,30.25243214]
["bitfinex-derivatives","ETHF0:USTF0",1610309799778,5.90849,1227.9,1223.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309799978,5.90849,1227.9,1223.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309800579,5.90849,1227.9,1223.8,1.25760661]
["bitfinex-derivatives","ETHF0:USTF0",1610309800778,5.90849,1227.9,1223.8,2.79150661]
["bitfinex-derivatives","ETHF0:USTF0",1610309801278,1.8989,1227.9,1223.8,2.79150661]
["bitfinex-derivatives","ETHF0:USTF0",1610309802080,5.85340178,1227.8,1223.9,1.25785988]
["bitfinex-derivatives","ETHF0:USTF0",1610309803183,4.00959,1226.0,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309803384,4.00959,1226.0,1223.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610309803583,1.8327,1226.0,1223.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610309805183,1.8327,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309805783,1.8327,1226.0,1224.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610309807188,1.8327,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309807985,1.8327,1226.0,1225.2,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610309808784,1.8447,1226.3,1225.2,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610309809185,1.8447,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309809786,4.00959,1227.1,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309810589,5.85320632,1227.0,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309812090,47.375,1227.1,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309813390,47.375,1227.1,1225.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610309813591,5.85424083,1227.0,1225.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610309813990,5.85424083,1227.0,1224.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610309814190,5.85424083,1227.0,1224.1,67.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610309817495,5.85424083,1227.0,1224.1,97.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610309818598,5.85424083,1227.0,1224.1,67.2396]
["bitfinex-derivatives","ETHF0:USTF0",1610309820599,5.85424083,1227.0,1224.2,1.25892205]
["bitfinex-derivatives","ETHF0:USTF0",1610309820799,5.85424083,1227.0,1224.2,2.93732205]
["bitfinex-derivatives","ETHF0:USTF0",1610309822103,5.85424083,1227.0,1224.3,1.25882648]
["bitfinex-derivatives","ETHF0:USTF0",1610309826106,47.375,1227.1,1224.3,1.25882648]
["bitfinex-derivatives","ETHF0:USTF0",1610309829206,2.1268,1230.8,1224.3,1.25882648]
["bitfinex-derivatives","ETHF0:USTF0",1610309830207,5.95880389,1230.7,1224.3,1.25882648]
["bitfinex-derivatives","ETHF0:USTF0",1610309831510,5.95880389,1230.7,1225.8,57.5531]
["bitfinex-derivatives","ETHF0:USTF0",1610309831710,5.95880389,1230.7,1225.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309837916,2.4714,1227.0,1225.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309838115,5.95880389,1230.7,1225.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309838719,2.1268,1230.8,1225.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309839518,67.5373,1232.5,1225.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309839918,4.00959,1226.5,1226.2,12.02877]
["bitfinex-derivatives","ETHF0:USTF0",1610309840122,4.00959,1226.5,1226.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309840327,5.64689,1230.1,1226.3,32.3807]
["bitfinex-derivatives","ETHF0:USTF0",1610309840529,1.6373,1230.1,1226.3,32.3807]
["bitfinex-derivatives","ETHF0:USTF0",1610309840924,1.6373,1230.1,1226.7,54.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610309841126,1.6373,1230.1,1226.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309841521,5.95810243,1230.0,1226.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309845626,5.88810243,1230.0,1226.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309845824,5.95084548,1230.7,1226.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309847126,5.92997169,1231.1,1226.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309849831,5.91879989,1232.2,1226.9,1.25550723]
["bitfinex-derivatives","ETHF0:USTF0",1610309850230,5.91879989,1232.2,1227.4,65.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610309850431,5.91879989,1232.2,1227.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309850631,5.91879989,1232.2,1227.5,32.2591]
["bitfinex-derivatives","ETHF0:USTF0",1610309851233,5.91812344,1234.8,1227.6,1.25525275]
["bitfinex-derivatives","ETHF0:USTF0",1610309852532,5.92518071,1235.2,1227.6,1.25525275]
["bitfinex-derivatives","ETHF0:USTF0",1610309853835,5.92518071,1235.2,1227.7,0.2522094]
["bitfinex-derivatives","ETHF0:USTF0",1610309854032,5.91773621,1235.4,1227.7,0.2522094]
["bitfinex-derivatives","ETHF0:USTF0",1610309854735,5.91773621,1235.4,1227.8,0.25219243]
["bitfinex-derivatives","ETHF0:USTF0",1610309854935,5.91773621,1235.4,1227.8,2.47199243]
["bitfinex-derivatives","ETHF0:USTF0",1610309855136,5.91773621,1235.4,1228.0,0.25220749]
["bitfinex-derivatives","ETHF0:USTF0",1610309855435,5.91690124,1235.7,1227.9,30.25213903]
["bitfinex-derivatives","ETHF0:USTF0",1610309855735,5.91690124,1235.7,1228.4,0.25209027]
["bitfinex-derivatives","ETHF0:USTF0",1610309855936,5.91690124,1235.7,1228.4,2.45519027]
["bitfinex-derivatives","ETHF0:USTF0",1610309856134,5.91690124,1235.7,1228.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309856735,5.84690124,1235.7,1228.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309858339,5.84690124,1235.7,1228.5,30.25200871]
["bitfinex-derivatives","ETHF0:USTF0",1610309858542,5.84690124,1235.7,1228.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610309858742,5.84690124,1235.7,1228.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309858942,5.84690124,1235.7,1228.7,37.5229]
["bitfinex-derivatives","ETHF0:USTF0",1610309859542,5.84690124,1235.7,1230.2,45.6229]
["bitfinex-derivatives","ETHF0:USTF0",1610309859743,5.89311643,1236.4,1230.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309859942,5.815,1236.3,1230.4,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610309860142,5.815,1236.3,1230.5,32.0335]
["bitfinex-derivatives","ETHF0:USTF0",1610309860644,5.815,1236.3,1230.6,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610309860844,5.815,1236.3,1230.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309861045,5.89373525,1236.2,1230.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309861243,8.12163525,1236.2,1230.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309861444,8.12163525,1236.2,1230.8,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610309861645,8.12163525,1236.2,1230.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309861944,8.12163525,1236.2,1230.9,35.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610309862443,5.89297179,1236.1,1230.9,35.3876]
["bitfinex-derivatives","ETHF0:USTF0",1610309864945,5.89297179,1236.1,1231.4,60.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610309865146,5.89297179,1236.1,1231.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309865344,5.89297179,1236.1,1231.6,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1610309865545,5.89297179,1236.1,1231.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309867845,5.89297179,1236.1,1231.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309868045,5.89297179,1236.1,1231.8,31.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610309869048,5.89297179,1236.1,1232.7,51.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610309869246,7.50927179,1236.1,1232.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309869448,1.6163,1236.1,1232.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309869847,5.87977629,1236.7,1232.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309871150,73.39937847,1239.6,1234.0,51.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610309871351,73.39937847,1239.6,1234.0,81.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610309871551,73.39937847,1239.6,1234.0,83.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610309872351,3.60438194,1239.5,1234.0,83.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610309872551,5.76968194,1239.5,1234.0,83.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610309873952,3.60321796,1239.4,1234.0,53.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610309874351,3.60321796,1239.4,1234.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309876254,3.60321796,1239.4,1235.2,61.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610309876455,3.60321796,1239.4,1235.2,64.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309878160,3.60170688,1240.2,1235.2,94.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309879156,3.60170688,1240.2,1235.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309879557,3.59906553,1241.1,1235.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309880159,3.59906553,1241.1,1235.2,94.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309880358,3.59906553,1241.1,1235.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309881360,3.59906553,1241.1,1235.2,64.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309881563,5.18656553,1241.1,1235.2,94.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309882360,3.59887565,1241.0,1235.2,94.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309882562,3.59887565,1241.0,1235.2,64.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309882759,5.51417565,1241.0,1235.2,64.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610309883360,5.51417565,1241.0,1235.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309883560,3.59782585,1240.9,1235.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309884761,5.21442585,1240.9,1235.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309884961,1.6166,1240.9,1235.4,1.24827672]
["bitfinex-derivatives","ETHF0:USTF0",1610309886561,3.55892215,1240.8,1235.3,30.25030284]
["bitfinex-derivatives","ETHF0:USTF0",1610309887162,1.6166,1240.9,1235.3,30.25030284]
["bitfinex-derivatives","ETHF0:USTF0",1610309887362,67.295,1241.2,1235.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309887563,67.295,1241.2,1235.5,0.25024209]
["bitfinex-derivatives","ETHF0:USTF0",1610309887763,60.0104,1241.2,1235.5,0.25024209]
["bitfinex-derivatives","ETHF0:USTF0",1610309887962,64.7252,1242.5,1236.6,61.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610309888163,64.7252,1242.5,1236.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309889162,64.7252,1242.5,1236.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610309889364,64.7252,1242.5,1236.8,31.246372]
["bitfinex-derivatives","ETHF0:USTF0",1610309889563,2.26440229,1242.4,1236.8,31.246372]
["bitfinex-derivatives","ETHF0:USTF0",1610309890565,40.42150229,1242.5,1236.8,31.246372]
["bitfinex-derivatives","ETHF0:USTF0",1610309890766,1.6831,1243.5,1236.8,31.246372]
["bitfinex-derivatives","ETHF0:USTF0",1610309890965,1.47112159,1242.3,1236.9,1.37555098]
["bitfinex-derivatives","ETHF0:USTF0",1610309891165,1.47112159,1242.3,1236.9,31.37555098]
["bitfinex-derivatives","ETHF0:USTF0",1610309891968,3.09962159,1242.3,1236.9,31.37555098]
["bitfinex-derivatives","ETHF0:USTF0",1610309892269,5.56074453,1243.4,1237.1,0.24995767]
["bitfinex-derivatives","ETHF0:USTF0",1610309892468,5.56074453,1243.4,1237.1,2.03135767]
["bitfinex-derivatives","ETHF0:USTF0",1610309892668,5.56074453,1243.4,1237.3,0.24988528]
["bitfinex-derivatives","ETHF0:USTF0",1610309892868,5.56074453,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309893274,5.56074453,1243.4,1243.3,6.43469]
["bitfinex-derivatives","ETHF0:USTF0",1610309894069,1.6314,1244.0,1243.3,6.43469]
["bitfinex-derivatives","ETHF0:USTF0",1610309894269,54.2005,1244.7,1243.3,6.43469]
["bitfinex-derivatives","ETHF0:USTF0",1610309894871,54.2005,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309895273,54.2005,1244.7,1243.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1610309895472,55.9162,1244.7,1243.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610309895674,3.50577104,1244.6,1243.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610309895872,5.12497104,1244.6,1243.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610309896875,5.12497104,1244.6,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309897074,1.6192,1244.6,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309897275,53.0841,1246.0,1244.5,6.08089]
["bitfinex-derivatives","ETHF0:USTF0",1610309898077,53.0841,1246.0,1244.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610309898479,53.0841,1246.0,1244.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610309898675,3.50583959,1245.9,1244.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610309898885,4.00959,1245.0,1244.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610309899076,5.87249,1245.0,1244.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610309899282,5.87249,1245.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309899882,5.87249,1245.0,1243.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610309900076,3.50823163,1244.9,1243.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610309900280,3.50823163,1244.9,1237.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1610309900479,3.50823163,1244.9,1237.4,0.24983552]
["bitfinex-derivatives","ETHF0:USTF0",1610309900682,3.50823163,1244.9,1237.1,0.24987915]
["bitfinex-derivatives","ETHF0:USTF0",1610309900880,4.00959,1244.2,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309901083,7.94309,1244.2,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309901280,2.3038,1244.2,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309901676,2.3038,1244.2,1241.7,47.96]
["bitfinex-derivatives","ETHF0:USTF0",1610309902081,2.2328,1244.5,1241.7,49.5279]
["bitfinex-derivatives","ETHF0:USTF0",1610309902882,2.2328,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309903085,45.9606,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309903281,45.9606,1244.7,1244.4,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610309904277,3.50474126,1244.6,1244.4,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610309907080,1.6903,1246.9,1244.4,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610309908280,1.5888,1248.4,1244.4,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1610309908881,2.27392705,1246.8,1244.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1610309909084,3.87112705,1246.8,1244.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1610309909482,3.87112705,1246.8,1241.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1610309909882,3.87112705,1246.8,1240.3,0.24912079]
["bitfinex-derivatives","ETHF0:USTF0",1610309910084,3.87112705,1246.8,1240.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309910282,2.27290967,1246.7,1240.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309911082,2.27290967,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309912985,2.27290967,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309913185,2.27290967,1246.7,1245.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610309913685,3.88800967,1246.7,1245.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610309914086,2.27290967,1246.7,1245.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610309914287,1.5169,1247.2,1245.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610309914986,1.5169,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309915188,1.5169,1247.2,1246.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610309915587,1.50874876,1247.2,1246.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610309916187,3.43434876,1247.2,1246.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610309916387,3.43434876,1247.2,1245.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610309916586,3.43434876,1247.2,1244.5,61.4408]
["bitfinex-derivatives","ETHF0:USTF0",1610309917093,4.00959,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309917289,4.00959,1245.9,1244.5,61.4408]
["bitfinex-derivatives","ETHF0:USTF0",1610309918190,5.60829,1245.9,1244.5,61.4408]
["bitfinex-derivatives","ETHF0:USTF0",1610309918590,1.5987,1245.9,1244.5,61.4408]
["bitfinex-derivatives","ETHF0:USTF0",1610309918792,1.50975788,1245.8,1244.5,61.4408]
["bitfinex-derivatives","ETHF0:USTF0",1610309920995,1.50975788,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309921395,10.185,1252.6,1245.6,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610309921595,11.7809,1252.6,1245.6,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610309922297,30.0,1252.5,1245.6,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610309922497,31.7833,1252.5,1245.6,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610309922898,33.02434362,1252.5,1245.6,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1610309923097,4.00959,1246.6,1245.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610309924099,2.5011,1247.6,1245.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610309924503,1.6124,1248.4,1245.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610309924700,2.1408,1249.4,1245.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610309925100,4.00959,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309925900,4.00959,1247.3,1245.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610309926401,4.00959,1247.3,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309927001,4.00959,1246.3,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309927202,4.00959,1246.3,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309927601,1.00959,1246.3,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309927802,3.19189,1246.3,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309928202,4.81229,1246.3,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309928402,1.24146067,1246.2,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309929002,4.00959,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309929403,4.00959,1245.2,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309929803,1.24182264,1245.1,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309931008,4.00959,1244.7,1244.6,45.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610309931810,4.00959,1244.7,1242.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610309932407,5.25162474,1244.7,1242.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610309933008,4.00959,1242.4,1242.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610309933212,2.0321,1244.5,1242.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610309933407,1.9612,1244.2,1242.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1610309934807,3.5552,1244.2,1237.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309935009,4.00959,1240.5,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309935207,4.00959,1240.5,1237.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309936807,4.00959,1240.5,1236.7,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610309937008,1.9986,1242.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309937211,1.9986,1242.1,1239.0,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1610309937411,1.9986,1242.1,1239.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610309938312,1.24462453,1242.0,1239.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610309939110,1.24462453,1242.0,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309939711,1.24462453,1242.0,1239.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610309941314,2.3267,1241.8,1239.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610309941513,30.0,1241.7,1239.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610309941915,11.2833,1241.6,1239.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610309942115,30.0,1241.5,1239.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610309942316,32.2464,1241.5,1235.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309943133,4.00959,1238.8,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309943516,32.2464,1241.5,1235.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309943517,2.4189,1241.1,1235.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309943718,30.0,1241.0,1235.2,8.8155]
["bitfinex-derivatives","ETHF0:USTF0",1610309944319,52.5903,1240.4,1235.2,61.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610309944719,82.5903,1240.4,1235.2,61.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610309945121,52.5903,1240.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309945520,52.5903,1240.4,1238.2,5.85839]
["bitfinex-derivatives","ETHF0:USTF0",1610309947122,4.00959,1240.3,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309947322,52.5903,1240.4,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309947720,52.5903,1240.4,1239.8,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610309948722,5.761,1244.2,1239.8,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610309948923,30.0,1243.7,1239.8,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610309949122,4.00959,1242.1,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309949323,2.4075,1243.7,1241.5,5.87349]
["bitfinex-derivatives","ETHF0:USTF0",1610309951127,1.24313656,1243.6,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309951528,1.24313656,1243.6,1242.8,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610309952528,1.24344204,1243.7,1242.8,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610309953129,1.24344204,1243.7,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309953530,1.24344204,1243.7,1243.0,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1610309953731,1.24344204,1243.7,1243.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610309953934,4.00959,1243.8,1243.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610309955032,2.3904,1244.1,1243.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610309955232,2.3904,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309955634,2.3904,1244.1,1243.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610309956034,2.0727,1244.4,1243.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610309956935,30.0,1246.6,1243.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610309957135,4.00959,1243.8,1243.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610309957934,1.6994,1244.4,1243.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1610309958134,1.6994,1244.4,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309958135,2.1236,1243.8,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309958536,2.4828,1245.4,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309958735,2.4828,1245.4,1243.1,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610309959333,2.4828,1245.4,1243.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610309959334,4.00959,1244.4,1243.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610309959936,2.4828,1245.4,1243.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610309960637,30.0,1245.3,1243.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610309961239,4.00959,1243.9,1243.1,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610309961639,6.41259,1243.9,1243.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610309961839,36.41259,1243.9,1242.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610309962039,36.41259,1243.9,1242.1,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610309962239,36.41259,1243.9,1238.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610309962240,36.41259,1243.9,1238.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610309962840,6.41259,1243.9,1238.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610309963039,66.82939,1243.9,1241.0,56.3994]
["bitfinex-derivatives","ETHF0:USTF0",1610309963241,4.00959,1243.6,1241.0,58.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610309963441,5.55209,1243.6,1241.0,58.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610309963845,30.0,1243.5,1241.0,58.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610309964042,5.55209,1243.6,1241.0,58.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610309964442,1.5425,1243.6,1241.0,58.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610309964843,62.8198,1243.9,1241.0,58.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610309965243,62.8198,1243.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309965443,62.8198,1243.9,1242.8,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1610309965843,30.0,1243.8,1242.8,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1610309966243,62.8198,1243.9,1242.8,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1610309966445,62.8198,1243.9,1242.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610309966843,62.8198,1243.9,1242.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610309967043,62.8198,1243.9,1242.5,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610309967244,4.00959,1243.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309967445,62.8198,1243.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309969246,62.8198,1243.9,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309969446,62.8198,1243.9,1243.4,5.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610309970547,60.4168,1243.9,1243.4,5.90009]
["bitfinex-derivatives","ETHF0:USTF0",1610309971251,60.4168,1243.9,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309971451,4.00959,1244.7,1243.8,6.26279]
["bitfinex-derivatives","ETHF0:USTF0",1610309971652,34.00959,1244.7,1243.8,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610309972451,42.01909,1244.7,1243.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610309972653,12.01909,1244.7,1242.5,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610309972856,13.76859,1244.7,1241.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610309973253,13.76859,1244.7,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309974055,30.0,1244.6,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309974653,30.0,1244.6,1243.5,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610309975253,4.00959,1243.6,1243.5,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1610309975453,4.00959,1243.6,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309975753,30.0,1243.5,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309976253,30.0,1243.5,1241.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610309976453,32.4385,1243.5,1241.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610309977055,2.4385,1243.5,1241.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610309977255,2.4385,1243.5,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309977658,30.0,1245.3,1243.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610309978055,30.0,1245.2,1243.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610309978255,32.0908,1245.2,1243.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610309978855,32.0908,1245.2,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309979256,4.00959,1242.7,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309979457,30.0,1242.6,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309979658,4.00959,1242.7,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309980058,2.1115,1243.8,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309980659,32.1115,1243.8,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309981262,4.00959,1242.8,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309981460,30.0,1242.7,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309981660,4.00959,1242.8,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309981861,2.4507,1243.5,1242.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610309982463,2.4507,1243.5,1242.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1610309982664,30.0,1243.4,1242.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1610309983264,4.00959,1242.4,1242.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1610309983465,4.00959,1242.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309983665,5.92179,1242.4,1240.8,67.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610309985269,4.00959,1241.7,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309985771,4.00959,1241.7,1240.8,67.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610309986370,34.00959,1241.7,1240.8,67.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610309986569,35.64499,1241.7,1240.8,67.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610309987369,4.00959,1240.9,1240.8,67.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610309987571,35.80999,1240.9,1237.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309987970,35.80999,1240.9,1236.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309989271,31.8004,1240.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309989671,1.8004,1240.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309989871,1.8004,1240.9,1238.4,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610309990074,1.8004,1240.9,1239.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1610309991072,1.8004,1240.9,1238.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610309991273,4.00959,1238.3,1238.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610309991676,1.5425,1238.9,1238.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610309992678,1.5425,1238.9,1237.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1610309993278,4.00959,1237.8,1237.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1610309993678,4.00959,1237.8,1234.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309994279,5.75549,1237.8,1234.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610309994879,5.75549,1237.8,1235.0,2.42079803]
["bitfinex-derivatives","ETHF0:USTF0",1610309995080,5.75549,1237.8,1235.0,4.55509803]
["bitfinex-derivatives","ETHF0:USTF0",1610309995281,1.7459,1237.8,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309995879,1.7459,1237.8,1236.7,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610309997281,4.00959,1236.8,1236.7,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610309997481,4.00959,1236.8,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309997482,34.00959,1236.8,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309997884,5.83509,1236.8,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309998080,1.8255,1236.8,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309998682,5.5644,1242.2,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309998683,1.8751,1238.4,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309999083,1.8751,1238.4,1236.0,5.93069]
["bitfinex-derivatives","ETHF0:USTF0",1610309999284,1.8751,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610309999485,1.8751,1238.4,1237.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610309999684,4.00959,1238.6,1237.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610309999884,30.0,1238.5,1237.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1610310000485,64.7208,1237.8,1237.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610310000684,31.6479,1238.5,1237.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1610310001284,31.6479,1238.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310002084,1.6479,1238.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310002485,1.6479,1238.5,1237.4,6.08749]
["bitfinex-derivatives","ETHF0:USTF0",1610310002887,32.5027,1238.9,1237.4,6.08749]
["bitfinex-derivatives","ETHF0:USTF0",1610310003386,32.5027,1238.9,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310003387,4.00959,1237.8,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310003786,32.5027,1238.9,1237.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610310005087,32.5027,1238.9,1237.5,2.39832379]
["bitfinex-derivatives","ETHF0:USTF0",1610310005489,4.00959,1237.6,1237.5,2.39832379]
["bitfinex-derivatives","ETHF0:USTF0",1610310005689,34.00959,1237.6,1237.5,2.39832379]
["bitfinex-derivatives","ETHF0:USTF0",1610310006688,2.4761,1237.7,1237.5,2.39832379]
["bitfinex-derivatives","ETHF0:USTF0",1610310007089,32.4761,1237.7,1237.5,2.39832379]
["bitfinex-derivatives","ETHF0:USTF0",1610310007294,4.00959,1237.6,1237.5,2.39832379]
["bitfinex-derivatives","ETHF0:USTF0",1610310007490,34.00959,1237.6,1237.5,2.39832379]
["bitfinex-derivatives","ETHF0:USTF0",1610310008092,34.00959,1237.6,1236.4,2.40268207]
["bitfinex-derivatives","ETHF0:USTF0",1610310008691,4.00959,1237.6,1236.4,2.40268207]
["bitfinex-derivatives","ETHF0:USTF0",1610310008889,2.4761,1237.7,1236.4,2.40268207]
["bitfinex-derivatives","ETHF0:USTF0",1610310009090,1.5545,1238.3,1236.4,2.40268207]
["bitfinex-derivatives","ETHF0:USTF0",1610310009290,1.5545,1238.3,1236.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610310009491,4.00959,1237.3,1236.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610310009690,30.0,1237.2,1236.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610310010094,4.00959,1237.3,1236.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610310010294,2.5054,1237.6,1236.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610310010796,2.5054,1237.6,1236.5,2.40344602]
["bitfinex-derivatives","ETHF0:USTF0",1610310011296,30.0,1237.5,1236.5,2.40344602]
["bitfinex-derivatives","ETHF0:USTF0",1610310011697,2.5054,1237.6,1236.5,2.40344602]
["bitfinex-derivatives","ETHF0:USTF0",1610310012899,2.2841,1237.9,1236.5,2.40344602]
["bitfinex-derivatives","ETHF0:USTF0",1610310013506,1.5545,1238.3,1236.5,2.40344602]
["bitfinex-derivatives","ETHF0:USTF0",1610310013507,5.56409,1238.3,1237.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610310013700,30.0,1238.2,1237.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610310014701,5.56409,1238.3,1236.5,2.40344602]
["bitfinex-derivatives","ETHF0:USTF0",1610310015100,5.56409,1238.3,1237.3,2.40320964]
["bitfinex-derivatives","ETHF0:USTF0",1610310015500,4.00959,1237.4,1237.3,2.40320964]
["bitfinex-derivatives","ETHF0:USTF0",1610310015901,34.00959,1237.4,1237.3,2.40320964]
["bitfinex-derivatives","ETHF0:USTF0",1610310016400,4.00959,1237.4,1236.2,2.86116719]
["bitfinex-derivatives","ETHF0:USTF0",1610310017003,34.00959,1237.4,1236.2,2.86116719]
["bitfinex-derivatives","ETHF0:USTF0",1610310017401,4.00959,1236.3,1236.2,2.86116719]
["bitfinex-derivatives","ETHF0:USTF0",1610310017801,4.00959,1236.3,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310019202,4.00959,1236.3,1235.6,2.8620231]
["bitfinex-derivatives","ETHF0:USTF0",1610310019402,4.00959,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310019603,4.00959,1236.3,1236.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610310020004,4.00959,1236.3,1236.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610310020605,34.00959,1236.3,1236.2,2.86110211]
["bitfinex-derivatives","ETHF0:USTF0",1610310021005,34.00959,1236.3,1235.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610310021206,35.70959,1236.3,1235.0,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610310021406,4.00959,1235.1,1235.0,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610310022205,4.00959,1235.1,1231.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310022607,4.00959,1235.1,1231.1,0.24995083]
["bitfinex-derivatives","ETHF0:USTF0",1610310022807,4.00959,1235.1,1231.0,0.24996182]
["bitfinex-derivatives","ETHF0:USTF0",1610310023312,4.00959,1235.1,1231.2,2.52438048]
["bitfinex-derivatives","ETHF0:USTF0",1610310023514,30.0,1235.1,1231.2,4.96648048]
["bitfinex-derivatives","ETHF0:USTF0",1610310023712,2.2053,1235.2,1231.2,4.96648048]
["bitfinex-derivatives","ETHF0:USTF0",1610310024712,2.2053,1235.2,1231.3,2.49133955]
["bitfinex-derivatives","ETHF0:USTF0",1610310025713,2.2053,1235.2,1231.3,5.89633955]
["bitfinex-derivatives","ETHF0:USTF0",1610310026310,2.2053,1235.2,1231.3,2.49133955]
["bitfinex-derivatives","ETHF0:USTF0",1610310026710,1.8972,1235.5,1231.3,2.49133955]
["bitfinex-derivatives","ETHF0:USTF0",1610310026910,1.8972,1235.5,1231.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610310027309,30.0,1237.0,1231.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610310027511,4.00959,1233.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310027710,4.00959,1233.7,1231.4,2.41685779]
["bitfinex-derivatives","ETHF0:USTF0",1610310029114,2.1283,1233.8,1231.3,2.41733122]
["bitfinex-derivatives","ETHF0:USTF0",1610310029314,1.9457,1234.1,1231.3,2.41733122]
["bitfinex-derivatives","ETHF0:USTF0",1610310029515,54.3958,1235.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310030314,54.3958,1235.3,1234.1,2.41559229]
["bitfinex-derivatives","ETHF0:USTF0",1610310031516,54.3958,1235.3,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310031917,54.3958,1235.3,1234.7,5.90589]
["bitfinex-derivatives","ETHF0:USTF0",1610310033417,54.3958,1235.3,1234.8,2.41310751]
["bitfinex-derivatives","ETHF0:USTF0",1610310033617,54.3958,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310033818,54.3958,1235.3,1235.2,5.72859]
["bitfinex-derivatives","ETHF0:USTF0",1610310034817,54.3958,1235.3,1235.2,8.13863021]
["bitfinex-derivatives","ETHF0:USTF0",1610310035518,57.0527,1238.2,1235.2,8.13863021]
["bitfinex-derivatives","ETHF0:USTF0",1610310037420,57.0527,1238.2,1235.3,2.40787811]
["bitfinex-derivatives","ETHF0:USTF0",1610310037620,57.0527,1238.2,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310038221,30.0,1240.5,1236.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1610310038420,35.9013,1240.5,1236.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1610310039023,35.9013,1240.5,1235.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1610310039222,35.9013,1240.5,1234.7,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1610310039623,35.9013,1240.5,1233.1,0.24973079]
["bitfinex-derivatives","ETHF0:USTF0",1610310039624,4.00959,1236.8,1233.1,0.24973079]
["bitfinex-derivatives","ETHF0:USTF0",1610310039824,4.00959,1236.8,1233.0,0.24975784]
["bitfinex-derivatives","ETHF0:USTF0",1610310040024,4.00959,1236.8,1234.8,2.41058458]
["bitfinex-derivatives","ETHF0:USTF0",1610310040224,4.00959,1236.8,1234.8,4.77448458]
["bitfinex-derivatives","ETHF0:USTF0",1610310041426,4.00959,1236.8,1234.9,2.41209367]
["bitfinex-derivatives","ETHF0:USTF0",1610310041625,2.3089,1236.9,1234.9,2.41209367]
["bitfinex-derivatives","ETHF0:USTF0",1610310043529,2.3089,1236.9,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310044133,2.3089,1236.9,1236.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610310044332,2.0788,1237.4,1236.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610310044731,30.0,1237.4,1236.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610310044930,5.9013,1240.5,1236.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1610310045130,5.9013,1240.5,1235.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610310045331,30.0,1240.4,1235.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610310045530,4.00959,1236.1,1235.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610310046231,4.00959,1236.1,1234.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610310046433,4.00959,1236.1,1232.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310046931,2.0922,1236.2,1232.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310047131,2.0922,1236.2,1234.6,2.34384952]
["bitfinex-derivatives","ETHF0:USTF0",1610310047332,2.0922,1236.2,1234.6,4.18734952]
["bitfinex-derivatives","ETHF0:USTF0",1610310047531,6.10179,1236.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310047734,6.10179,1236.2,1234.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610310048738,6.10179,1236.2,1235.0,2.34568879]
["bitfinex-derivatives","ETHF0:USTF0",1610310049538,4.00959,1235.1,1235.0,2.34568879]
["bitfinex-derivatives","ETHF0:USTF0",1610310049739,5.58979,1235.1,1235.0,2.34568879]
["bitfinex-derivatives","ETHF0:USTF0",1610310049940,5.58979,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310050740,4.00959,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310051441,4.00959,1235.1,1234.9,2.34624465]
["bitfinex-derivatives","ETHF0:USTF0",1610310051641,1.7545,1236.9,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310052742,1.7545,1236.9,1235.1,2.34572771]
["bitfinex-derivatives","ETHF0:USTF0",1610310053546,4.00959,1235.7,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310053946,4.00959,1235.7,1235.1,2.34572771]
["bitfinex-derivatives","ETHF0:USTF0",1610310055446,4.00959,1235.7,1235.0,2.34562885]
["bitfinex-derivatives","ETHF0:USTF0",1610310055647,1.7545,1236.9,1235.3,6.36729]
["bitfinex-derivatives","ETHF0:USTF0",1610310056047,30.0,1240.0,1235.3,6.36729]
["bitfinex-derivatives","ETHF0:USTF0",1610310056848,57.9866,1239.4,1235.3,6.36729]
["bitfinex-derivatives","ETHF0:USTF0",1610310057048,30.0,1239.3,1235.4,2.34322125]
["bitfinex-derivatives","ETHF0:USTF0",1610310057447,31.5966,1239.3,1235.4,2.34322125]
["bitfinex-derivatives","ETHF0:USTF0",1610310057648,31.5966,1239.3,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310057848,31.5966,1239.3,1236.3,5.71999]
["bitfinex-derivatives","ETHF0:USTF0",1610310059650,4.00959,1236.8,1236.3,5.71999]
["bitfinex-derivatives","ETHF0:USTF0",1610310060251,4.00959,1236.8,1236.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610310060852,4.00959,1236.8,1235.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610310061052,4.00959,1236.8,1234.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610310061552,4.00959,1235.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310061754,4.00959,1235.8,1234.7,55.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610310062554,5.52789,1235.8,1234.8,2.34525062]
["bitfinex-derivatives","ETHF0:USTF0",1610310063156,1.5183,1235.8,1234.8,2.34525062]
["bitfinex-derivatives","ETHF0:USTF0",1610310063556,4.00959,1235.4,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310063956,4.00959,1235.4,1234.8,2.34525062]
["bitfinex-derivatives","ETHF0:USTF0",1610310065656,4.00959,1234.9,1234.8,2.34525062]
["bitfinex-derivatives","ETHF0:USTF0",1610310067063,34.00959,1234.9,1234.8,2.34525062]
["bitfinex-derivatives","ETHF0:USTF0",1610310068058,34.00959,1234.9,1233.6,2.17422836]
["bitfinex-derivatives","ETHF0:USTF0",1610310069561,4.00959,1233.7,1233.3,2.17582768]
["bitfinex-derivatives","ETHF0:USTF0",1610310069961,6.03129,1233.7,1233.3,2.17582768]
["bitfinex-derivatives","ETHF0:USTF0",1610310070860,6.03129,1233.7,1233.2,48.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610310071561,4.00959,1233.3,1233.2,48.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610310071962,5.56769,1233.3,1233.2,48.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610310072462,5.56769,1233.3,1233.2,50.59589723]
["bitfinex-derivatives","ETHF0:USTF0",1610310073863,5.56769,1233.3,1233.2,48.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610310074062,35.56769,1233.3,1233.2,48.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610310074866,5.56769,1233.3,1233.2,48.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610310075664,5.56769,1233.3,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310076266,5.56769,1233.3,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310077467,30.0,1233.2,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310077667,5.56769,1233.3,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310077668,4.00959,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310078067,4.00959,1232.2,1229.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310078268,4.00959,1232.2,1229.5,2.17861809]
["bitfinex-derivatives","ETHF0:USTF0",1610310078468,4.00959,1232.2,1229.5,4.26161809]
["bitfinex-derivatives","ETHF0:USTF0",1610310079670,1.8812,1232.7,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310079872,1.8812,1232.7,1229.6,2.17905619]
["bitfinex-derivatives","ETHF0:USTF0",1610310080071,1.8812,1232.7,1231.4,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1610310081071,1.8812,1232.7,1231.5,2.17945841]
["bitfinex-derivatives","ETHF0:USTF0",1610310081674,4.00959,1231.6,1231.5,2.17945841]
["bitfinex-derivatives","ETHF0:USTF0",1610310081872,34.00959,1231.6,1231.5,2.17945841]
["bitfinex-derivatives","ETHF0:USTF0",1610310083575,34.00959,1231.6,1229.6,2.18222603]
["bitfinex-derivatives","ETHF0:USTF0",1610310084977,41.07379,1231.6,1229.5,50.643]
["bitfinex-derivatives","ETHF0:USTF0",1610310085178,41.07379,1231.6,1227.6,2.12842115]
["bitfinex-derivatives","ETHF0:USTF0",1610310085179,34.00959,1231.6,1227.6,2.12842115]
["bitfinex-derivatives","ETHF0:USTF0",1610310085678,30.0,1231.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310086082,30.0,1231.6,1228.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1610310086279,30.0,1231.6,1229.3,2.12976138]
["bitfinex-derivatives","ETHF0:USTF0",1610310087684,4.00959,1229.4,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310087879,30.0,1229.3,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310088079,30.0,1229.3,1228.1,2.1299495]
["bitfinex-derivatives","ETHF0:USTF0",1610310089682,4.00959,1228.2,1228.1,2.1299495]
["bitfinex-derivatives","ETHF0:USTF0",1610310089883,5.54639,1228.2,1228.1,2.1299495]
["bitfinex-derivatives","ETHF0:USTF0",1610310090484,1.5368,1228.2,1227.5,2.08114425]
["bitfinex-derivatives","ETHF0:USTF0",1610310091686,1.7742,1228.7,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310092689,2.2441,1229.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310093088,5.6393,1231.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310093490,5.6393,1231.6,1228.2,2.07835903]
["bitfinex-derivatives","ETHF0:USTF0",1610310093687,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310093887,5.93689,1230.5,1228.2,2.07835903]
["bitfinex-derivatives","ETHF0:USTF0",1610310094487,5.93689,1230.5,1225.6,14.34480675]
["bitfinex-derivatives","ETHF0:USTF0",1610310094689,5.93689,1230.5,1227.4,59.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610310094887,5.93689,1230.5,1228.3,1.8902909]
["bitfinex-derivatives","ETHF0:USTF0",1610310095687,4.00959,1228.4,1228.3,1.8902909]
["bitfinex-derivatives","ETHF0:USTF0",1610310095889,1.9812,1228.6,1228.3,1.8902909]
["bitfinex-derivatives","ETHF0:USTF0",1610310096289,1.9812,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310096694,1.9812,1228.6,1227.7,1.89147292]
["bitfinex-derivatives","ETHF0:USTF0",1610310097491,1.9812,1228.6,1227.4,59.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610310097492,1.9812,1228.6,1227.5,1.89209178]
["bitfinex-derivatives","ETHF0:USTF0",1610310097694,4.00959,1228.4,1227.5,1.89209178]
["bitfinex-derivatives","ETHF0:USTF0",1610310098993,4.00959,1228.4,1223.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610310099793,4.00959,1226.4,1223.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610310099994,4.00959,1226.4,1222.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310100193,4.00959,1226.4,1222.1,2.52029629]
["bitfinex-derivatives","ETHF0:USTF0",1610310100394,4.00959,1226.4,1223.5,1.72919885]
["bitfinex-derivatives","ETHF0:USTF0",1610310100593,4.00959,1226.4,1223.5,3.96759885]
["bitfinex-derivatives","ETHF0:USTF0",1610310101394,4.00959,1226.4,1223.5,1.72919885]
["bitfinex-derivatives","ETHF0:USTF0",1610310101395,30.0,1226.3,1223.5,1.72919885]
["bitfinex-derivatives","ETHF0:USTF0",1610310101593,4.00959,1226.4,1223.5,1.72919885]
["bitfinex-derivatives","ETHF0:USTF0",1610310101796,30.0,1226.2,1221.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610310102193,1.6559,1226.3,1221.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610310102394,5.8439,1226.1,1221.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610310103196,5.8439,1226.1,1221.5,1.51885135]
["bitfinex-derivatives","ETHF0:USTF0",1610310103796,4.00959,1223.6,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310103996,2.1531,1223.6,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310104601,2.1531,1223.6,1223.2,1.48887853]
["bitfinex-derivatives","ETHF0:USTF0",1610310105001,5.8439,1226.1,1223.2,3.10427853]
["bitfinex-derivatives","ETHF0:USTF0",1610310105401,1.6559,1226.3,1223.2,3.10427853]
["bitfinex-derivatives","ETHF0:USTF0",1610310105802,1.6559,1226.3,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310106701,1.7914,1226.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310106903,5.8804,1228.2,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310107705,4.00959,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310107905,6.01009,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310108106,2.0005,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310109605,1.89,1227.1,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310109807,1.7594,1227.4,1224.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610310110206,5.7064,1230.3,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310110405,5.6002,1231.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310110608,5.7539,1231.3,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310110906,1.6995,1231.3,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310111705,54.8661,1228.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310112306,54.8661,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310113107,54.8661,1228.5,1227.4,1.51319012]
["bitfinex-derivatives","ETHF0:USTF0",1610310113307,2.484,1229.4,1227.5,51.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610310114308,5.80859,1228.4,1227.5,51.2732]
["bitfinex-derivatives","ETHF0:USTF0",1610310115614,5.80859,1228.4,1226.7,46.5155]
["bitfinex-derivatives","ETHF0:USTF0",1610310115814,5.80859,1228.4,1224.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610310116015,5.80859,1228.4,1224.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1610310116217,5.80859,1228.4,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310116514,5.80859,1228.4,1225.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610310117214,1.799,1228.4,1225.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610310118217,1.799,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310118614,1.799,1228.4,1226.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610310119415,6.49359,1229.4,1226.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610310119618,6.49359,1229.4,1225.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1610310120015,6.49359,1229.4,1226.1,1.51670847]
["bitfinex-derivatives","ETHF0:USTF0",1610310120213,2.484,1229.4,1226.1,1.51670847]
["bitfinex-derivatives","ETHF0:USTF0",1610310120614,47.6805,1230.4,1226.1,1.51670847]
["bitfinex-derivatives","ETHF0:USTF0",1610310120816,77.6805,1230.4,1226.1,1.51670847]
["bitfinex-derivatives","ETHF0:USTF0",1610310121016,47.6805,1230.4,1226.1,1.51670847]
["bitfinex-derivatives","ETHF0:USTF0",1610310121417,49.6509,1230.4,1225.8,1.51738752]
["bitfinex-derivatives","ETHF0:USTF0",1610310122319,4.00959,1229.4,1225.8,1.51738752]
["bitfinex-derivatives","ETHF0:USTF0",1610310122722,5.96889,1229.4,1225.8,1.51738752]
["bitfinex-derivatives","ETHF0:USTF0",1610310123422,1.9593,1229.4,1225.8,1.51738752]
["bitfinex-derivatives","ETHF0:USTF0",1610310124320,1.9593,1229.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310124520,1.9593,1229.4,1226.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610310125526,1.9593,1229.4,1226.5,1.41516932]
["bitfinex-derivatives","ETHF0:USTF0",1610310126326,4.00959,1228.2,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310126530,6.05549,1228.2,1226.5,1.41516932]
["bitfinex-derivatives","ETHF0:USTF0",1610310126929,2.0459,1228.2,1225.8,1.41573029]
["bitfinex-derivatives","ETHF0:USTF0",1610310128328,2.0459,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310129626,2.0459,1228.2,1228.1,5.42400409]
["bitfinex-derivatives","ETHF0:USTF0",1610310131629,1.9593,1229.4,1228.1,5.42400409]
["bitfinex-derivatives","ETHF0:USTF0",1610310132028,4.00959,1230.1,1228.1,5.42400409]
["bitfinex-derivatives","ETHF0:USTF0",1610310132428,1.4704,1230.4,1228.1,1.41441409]
["bitfinex-derivatives","ETHF0:USTF0",1610310132630,5.9153,1231.1,1228.2,1.4133875]
["bitfinex-derivatives","ETHF0:USTF0",1610310133929,51.2324,1231.6,1227.9,1.41269567]
["bitfinex-derivatives","ETHF0:USTF0",1610310134330,4.00959,1231.5,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310134531,6.33239,1231.5,1227.9,1.41269567]
["bitfinex-derivatives","ETHF0:USTF0",1610310135130,2.3228,1231.5,1227.9,1.41269567]
["bitfinex-derivatives","ETHF0:USTF0",1610310136432,4.00959,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310136633,2.1428,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310137231,2.1428,1230.7,1227.9,1.41269567]
["bitfinex-derivatives","ETHF0:USTF0",1610310138432,4.00959,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310138634,5.64739,1229.3,1227.9,1.41269567]
["bitfinex-derivatives","ETHF0:USTF0",1610310139433,1.6378,1229.3,1227.9,1.41269567]
["bitfinex-derivatives","ETHF0:USTF0",1610310142335,1.6378,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310143337,1.6378,1229.3,1228.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610310143735,2.2247,1229.3,1228.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610310143939,2.2247,1229.3,1227.7,56.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610310144336,4.00959,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310144535,2.487,1229.0,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310145536,2.2247,1229.3,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310145936,2.1428,1230.7,1228.6,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1610310146135,2.3228,1231.5,1228.6,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1610310146336,4.00959,1231.7,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310146536,4.00959,1231.7,1228.7,1.41268091]
["bitfinex-derivatives","ETHF0:USTF0",1610310146737,6.37539,1231.7,1229.2,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610310146938,6.37539,1231.7,1228.7,1.41268091]
["bitfinex-derivatives","ETHF0:USTF0",1610310147937,1.44591036,1231.6,1228.4,1.4151754]
["bitfinex-derivatives","ETHF0:USTF0",1610310148437,4.00959,1230.6,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310148639,5.64979,1230.6,1228.4,1.4151754]
["bitfinex-derivatives","ETHF0:USTF0",1610310148839,1.6402,1230.6,1228.4,1.4151754]
["bitfinex-derivatives","ETHF0:USTF0",1610310149437,1.6402,1230.6,1227.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310150337,1.6402,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310150737,1.43921918,1230.5,1228.8,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610310152340,1.43921918,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310152539,1.43921918,1230.5,1228.3,51.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610310154440,1.43921918,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310154642,1.43921918,1230.5,1228.3,51.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610310155042,1.6402,1230.6,1228.4,1.41228758]
["bitfinex-derivatives","ETHF0:USTF0",1610310155242,2.3658,1231.7,1228.4,1.41228758]
["bitfinex-derivatives","ETHF0:USTF0",1610310155642,85.4034,1232.4,1228.4,1.41228758]
["bitfinex-derivatives","ETHF0:USTF0",1610310156042,55.4034,1232.4,1228.4,1.41228758]
["bitfinex-derivatives","ETHF0:USTF0",1610310156443,2.1746,1230.1,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310157745,2.1746,1230.1,1228.3,51.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610310158445,4.00959,1229.2,1228.3,51.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610310158645,6.11639,1229.2,1228.3,51.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610310160346,4.00959,1228.4,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310160746,6.43529,1228.4,1226.3,67.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610310162548,4.00959,1226.4,1226.3,67.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610310162747,5.53759,1226.4,1226.3,67.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610310164149,1.528,1226.4,1226.3,67.1395]
["bitfinex-derivatives","ETHF0:USTF0",1610310165950,1.528,1226.4,1224.2,50.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610310166553,1.528,1226.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310166753,1.528,1226.4,1224.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610310167755,47.1391,1227.0,1224.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610310168554,4.00959,1226.2,1224.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610310168954,6.32279,1226.2,1224.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610310169154,6.32279,1226.2,1224.4,1.3934047]
["bitfinex-derivatives","ETHF0:USTF0",1610310169354,2.3132,1226.2,1224.4,1.3934047]
["bitfinex-derivatives","ETHF0:USTF0",1610310170460,6.32279,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310170856,6.32279,1226.2,1225.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1610310171858,6.32279,1226.2,1225.2,1.39609611]
["bitfinex-derivatives","ETHF0:USTF0",1610310172459,4.00959,1225.3,1225.2,1.39609611]
["bitfinex-derivatives","ETHF0:USTF0",1610310172859,6.10219,1225.3,1225.2,1.39609611]
["bitfinex-derivatives","ETHF0:USTF0",1610310173262,6.10219,1225.3,1224.9,1.39418659]
["bitfinex-derivatives","ETHF0:USTF0",1610310174062,6.10219,1225.3,1221.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310174262,6.10219,1225.3,1222.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310174464,4.00959,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310175263,4.00959,1224.7,1222.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610310175465,6.44379,1224.7,1222.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1610310176264,6.44379,1224.7,1222.2,1.2909263]
["bitfinex-derivatives","ETHF0:USTF0",1610310176465,4.00959,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310176664,4.00959,1224.2,1222.2,1.2909263]
["bitfinex-derivatives","ETHF0:USTF0",1610310176665,6.25339,1224.2,1222.2,1.2909263]
["bitfinex-derivatives","ETHF0:USTF0",1610310178568,4.00959,1223.3,1222.2,1.2909263]
["bitfinex-derivatives","ETHF0:USTF0",1610310178768,5.83709,1223.3,1222.2,1.2909263]
["bitfinex-derivatives","ETHF0:USTF0",1610310180070,1.8275,1223.3,1222.2,1.2909263]
["bitfinex-derivatives","ETHF0:USTF0",1610310180270,1.8275,1223.3,1221.2,1.29280897]
["bitfinex-derivatives","ETHF0:USTF0",1610310180469,4.00959,1222.9,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310180671,5.60659,1222.9,1221.2,1.29280897]
["bitfinex-derivatives","ETHF0:USTF0",1610310182471,1.597,1222.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310183470,1.597,1222.9,1221.2,1.29280897]
["bitfinex-derivatives","ETHF0:USTF0",1610310184472,4.00959,1222.0,1221.2,1.29280897]
["bitfinex-derivatives","ETHF0:USTF0",1610310184874,5.92839,1222.0,1221.2,1.29280897]
["bitfinex-derivatives","ETHF0:USTF0",1610310186079,5.92839,1222.0,1221.1,0.25852273]
["bitfinex-derivatives","ETHF0:USTF0",1610310186678,4.00959,1221.2,1221.1,0.25852273]
["bitfinex-derivatives","ETHF0:USTF0",1610310186879,5.97039,1221.2,1221.1,0.25852273]
["bitfinex-derivatives","ETHF0:USTF0",1610310189181,5.97039,1221.2,1216.9,0.25348262]
["bitfinex-derivatives","ETHF0:USTF0",1610310189382,5.97039,1221.2,1217.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310190182,5.97039,1221.2,1217.2,1.41556696]
["bitfinex-derivatives","ETHF0:USTF0",1610310190382,5.97039,1221.2,1217.2,2.96396696]
["bitfinex-derivatives","ETHF0:USTF0",1610310190582,4.00959,1220.3,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310190984,6.20029,1220.3,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310191182,2.1907,1220.3,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310191983,2.3467,1220.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310192184,2.3467,1220.8,1219.5,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1610310192585,2.3467,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310192785,2.3467,1220.8,1219.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610310193886,2.3467,1220.8,1219.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610310194688,4.00959,1219.5,1219.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610310195288,2.0852,1220.1,1219.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610310195890,2.3467,1220.8,1219.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610310196590,4.00959,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310196790,1.9608,1221.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310196791,1.749,1220.6,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310196991,1.9608,1221.2,1219.8,5.91449]
["bitfinex-derivatives","ETHF0:USTF0",1610310197191,1.9188,1222.0,1219.8,5.91449]
["bitfinex-derivatives","ETHF0:USTF0",1610310197393,6.0158,1223.1,1219.8,5.91449]
["bitfinex-derivatives","ETHF0:USTF0",1610310197591,6.0158,1223.1,1219.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610310197894,67.0804,1221.8,1219.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1610310198294,68.8299,1221.8,1219.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1610310198693,4.00959,1219.3,1218.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610310200293,1.5183,1219.9,1218.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610310200497,1.5183,1219.9,1217.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1610310200693,4.00959,1219.1,1215.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310201494,4.00959,1219.1,1216.0,3.77778011]
["bitfinex-derivatives","ETHF0:USTF0",1610310201894,1.7125,1219.6,1216.0,3.77778011]
["bitfinex-derivatives","ETHF0:USTF0",1610310202696,4.00959,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310203501,4.00959,1219.5,1216.1,1.5179443]
["bitfinex-derivatives","ETHF0:USTF0",1610310204101,5.5178,1219.4,1216.1,1.5179443]
["bitfinex-derivatives","ETHF0:USTF0",1610310204300,11.227,1219.4,1216.1,1.5179443]
["bitfinex-derivatives","ETHF0:USTF0",1610310204500,4.00959,1219.5,1216.1,1.5179443]
["bitfinex-derivatives","ETHF0:USTF0",1610310204701,1.7125,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310204900,1.7125,1219.6,1218.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610310205904,1.5268,1219.6,1218.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610310206702,4.00959,1218.6,1218.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610310207404,1.5268,1219.6,1218.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610310208704,4.00959,1218.6,1218.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610310208907,1.5268,1219.6,1218.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610310209805,1.5268,1219.6,1218.6,1.52182702]
["bitfinex-derivatives","ETHF0:USTF0",1610310210807,4.00959,1218.7,1218.6,1.52182702]
["bitfinex-derivatives","ETHF0:USTF0",1610310211710,2.3099,1219.3,1218.6,1.52182702]
["bitfinex-derivatives","ETHF0:USTF0",1610310212109,2.3099,1219.3,1218.6,3.81552702]
["bitfinex-derivatives","ETHF0:USTF0",1610310212308,2.3099,1219.3,1218.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610310212708,6.0035,1221.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310212908,20.02438088,1224.1,1219.2,6.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610310213109,20.11890883,1225.1,1219.2,6.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610310213710,20.20974861,1226.0,1219.2,6.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610310213910,20.20974861,1226.0,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310214710,4.00959,1222.7,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310214910,5.8343,1225.9,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310215111,7.4098,1225.9,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310215311,8.95440038,1225.9,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310215711,30.0,1225.8,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310216313,33.405,1225.8,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310216715,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310216913,4.00959,1219.9,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310217112,2.2152,1220.7,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310217313,57.9573,1223.1,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310218112,3.32195594,1223.0,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310218811,4.00959,1220.8,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310219212,1.8907,1222.3,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310219414,2.2215,1222.7,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310220519,57.9573,1223.1,1219.3,1.51821799]
["bitfinex-derivatives","ETHF0:USTF0",1610310220722,57.9573,1223.1,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310221517,57.9573,1223.1,1222.4,5.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610310221716,57.9573,1223.1,1222.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610310222517,57.9573,1223.1,1221.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610310222717,4.00959,1221.6,1221.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610310223122,1.5216,1222.3,1221.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1610310223317,1.5216,1222.3,1219.2,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610310223516,1.5216,1222.3,1218.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610310223717,1.5216,1222.3,1217.2,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310223919,1.5216,1222.3,1217.2,33.65854488]
["bitfinex-derivatives","ETHF0:USTF0",1610310224322,1.5216,1222.3,1217.2,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310224523,1.5216,1222.3,1218.0,91.481]
["bitfinex-derivatives","ETHF0:USTF0",1610310224723,1.5216,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310225121,1.5216,1222.3,1221.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610310226424,1.5216,1222.3,1219.2,46.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610310226824,4.00959,1220.8,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310227424,1.6272,1221.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310227624,1.6272,1221.2,1219.9,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1610310228024,1.5216,1222.3,1219.9,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1610310228226,61.5165,1222.5,1219.9,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1610310228827,4.00959,1221.4,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310229026,4.00959,1221.4,1219.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610310230829,4.00959,1220.5,1219.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610310231428,4.00959,1220.5,1219.2,46.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610310231829,4.00959,1220.5,1217.9,64.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610310232231,6.46539,1220.5,1217.9,64.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610310232432,6.46539,1220.5,1219.3,1.52092509]
["bitfinex-derivatives","ETHF0:USTF0",1610310232630,6.46539,1220.5,1219.3,3.07952509]
["bitfinex-derivatives","ETHF0:USTF0",1610310232832,4.00959,1219.4,1219.3,3.07952509]
["bitfinex-derivatives","ETHF0:USTF0",1610310233531,4.00959,1219.4,1219.3,1.52092509]
["bitfinex-derivatives","ETHF0:USTF0",1610310234132,4.00959,1219.4,1218.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610310234332,4.00959,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310234834,4.00959,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310235234,4.00959,1218.7,1217.9,64.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610310235434,4.00959,1218.7,1217.2,46.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610310235634,4.00959,1218.7,1214.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310236236,6.28649,1218.7,1214.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310236736,6.28649,1218.7,1215.0,1.52309688]
["bitfinex-derivatives","ETHF0:USTF0",1610310236936,6.28649,1218.7,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310237135,6.28649,1218.7,1217.8,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610310238136,6.28649,1218.7,1215.0,33.41199688]
["bitfinex-derivatives","ETHF0:USTF0",1610310238336,6.28649,1218.7,1215.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610310238735,2.2769,1218.7,1215.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610310238934,2.2769,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310239636,2.2769,1218.7,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310241235,2.2185,1219.1,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310241436,1.921,1219.5,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310241437,1.5288,1218.7,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310252447,1.5288,1218.7,1217.5,1.42028209]
["bitfinex-derivatives","ETHF0:USTF0",1610310253851,1.5288,1218.7,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310256751,1.61928369,1218.6,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310257951,1.5288,1218.7,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310259452,1.62085039,1218.6,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310261657,66.4717,1218.4,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310261857,30.0,1218.3,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310262258,32.2634,1218.3,1217.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1610310262459,32.2634,1218.3,1216.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610310263861,64.4773,1217.1,1216.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610310264061,30.0,1217.0,1216.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1610310265462,30.0,1217.0,1215.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610310267062,2.10397275,1216.9,1215.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610310267262,30.0,1216.8,1215.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1610310267862,30.0,1216.8,1209.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310268263,2.10474929,1216.7,1209.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310268463,34.23294929,1216.7,1209.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310269064,34.23294929,1216.7,1208.8,0.25542347]
["bitfinex-derivatives","ETHF0:USTF0",1610310269465,34.23294929,1216.7,1208.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310269665,2.1093488,1216.6,1208.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310269866,30.0,1216.5,1208.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310270670,30.0,1216.5,1208.7,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310271068,2.10963563,1216.4,1208.8,1.33810827]
["bitfinex-derivatives","ETHF0:USTF0",1610310271268,2.10963563,1216.4,1210.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310271468,4.49593563,1216.4,1210.1,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310271868,4.49593563,1216.4,1210.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310272071,30.0,1216.3,1210.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310272269,4.49593563,1216.4,1210.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310272469,2.3863,1216.4,1210.2,1.33671646]
["bitfinex-derivatives","ETHF0:USTF0",1610310272668,2.3863,1216.4,1210.2,3.18221646]
["bitfinex-derivatives","ETHF0:USTF0",1610310273070,46.786,1216.1,1210.2,3.18221646]
["bitfinex-derivatives","ETHF0:USTF0",1610310273270,64.4407,1215.4,1210.2,3.18221646]
["bitfinex-derivatives","ETHF0:USTF0",1610310273469,66.7942,1215.4,1210.2,3.18221646]
["bitfinex-derivatives","ETHF0:USTF0",1610310273871,66.7942,1215.4,1210.3,1.33639606]
["bitfinex-derivatives","ETHF0:USTF0",1610310274473,66.7942,1215.4,1211.0,2.03815647]
["bitfinex-derivatives","ETHF0:USTF0",1610310275274,66.7942,1215.4,1211.1,1.33723764]
["bitfinex-derivatives","ETHF0:USTF0",1610310276876,66.7942,1215.4,1211.1,4.74223764]
["bitfinex-derivatives","ETHF0:USTF0",1610310277478,66.7942,1215.4,1211.1,1.33723764]
["bitfinex-derivatives","ETHF0:USTF0",1610310278177,66.7942,1215.4,1211.2,1.33646538]
["bitfinex-derivatives","ETHF0:USTF0",1610310278380,66.7942,1215.4,1211.2,3.63796538]
["bitfinex-derivatives","ETHF0:USTF0",1610310279277,30.0,1215.3,1211.2,3.63796538]
["bitfinex-derivatives","ETHF0:USTF0",1610310279677,30.0,1215.3,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310279877,66.7942,1215.4,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310280877,2.10922101,1215.3,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310281078,30.0,1215.2,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310281477,2.10922101,1215.3,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310281678,32.10922101,1215.3,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310281879,2.10922101,1215.3,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310282379,49.5362,1214.5,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310282579,81.3778,1214.5,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310282982,51.3778,1214.5,1211.3,1.33765042]
["bitfinex-derivatives","ETHF0:USTF0",1610310283583,2.11296159,1214.4,1210.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610310283782,2.11296159,1214.4,1210.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1610310283982,2.11296159,1214.4,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310284585,30.0,1214.3,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310284784,2.11296159,1214.4,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310284985,2.11296159,1214.4,1209.5,3.29806523]
["bitfinex-derivatives","ETHF0:USTF0",1610310285985,32.11296159,1214.4,1209.5,3.29806523]
["bitfinex-derivatives","ETHF0:USTF0",1610310286487,32.11296159,1214.4,1209.6,1.3404215]
["bitfinex-derivatives","ETHF0:USTF0",1610310286688,11.0359,1214.3,1209.6,1.3404215]
["bitfinex-derivatives","ETHF0:USTF0",1610310286888,30.0,1214.2,1209.6,1.3404215]
["bitfinex-derivatives","ETHF0:USTF0",1610310287087,31.9911,1214.2,1209.6,1.3404215]
["bitfinex-derivatives","ETHF0:USTF0",1610310287890,2.11778992,1214.1,1209.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610310288091,30.0,1214.0,1209.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610310288292,32.11778992,1214.1,1209.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610310288493,2.11778992,1214.1,1209.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610310289992,2.11778992,1214.1,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310290193,2.11778992,1214.1,1209.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610310291192,2.11778992,1214.1,1209.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610310291392,30.0,1214.0,1209.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610310291793,58.0407,1213.2,1209.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610310292195,5.7275,1213.1,1209.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610310292393,30.0,1213.0,1209.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610310293095,30.0,1213.0,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310293494,7.91274816,1212.9,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310293693,30.0,1212.8,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310294895,2.1241535,1212.7,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310295096,30.0,1212.6,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310295296,32.0863,1212.6,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310296198,2.12446381,1212.5,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310296398,30.0,1212.4,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310297599,2.12457844,1212.3,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310297798,33.76347844,1212.3,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310299102,2.12556389,1212.2,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310299300,30.0,1212.1,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310299500,31.661,1212.1,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310299700,30.0,1212.1,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310300504,2.12583318,1212.0,1209.0,1.53160098]
["bitfinex-derivatives","ETHF0:USTF0",1610310300702,2.12583318,1212.0,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310300703,30.0,1211.9,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310300905,5.9408,1211.8,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310301708,60.7866,1211.9,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310301908,60.7866,1211.9,1205.4,1.34742702]
["bitfinex-derivatives","ETHF0:USTF0",1610310301909,2.12870798,1211.7,1205.4,1.34742702]
["bitfinex-derivatives","ETHF0:USTF0",1610310303206,2.12730908,1211.8,1205.4,1.34742702]
["bitfinex-derivatives","ETHF0:USTF0",1610310308414,2.12730908,1211.8,1205.4,1.60386968]
["bitfinex-derivatives","ETHF0:USTF0",1610310308813,60.7866,1211.9,1205.5,0.25642396]
["bitfinex-derivatives","ETHF0:USTF0",1610310309014,60.7866,1211.9,1205.4,31.60385642]
["bitfinex-derivatives","ETHF0:USTF0",1610310309414,60.7866,1211.9,1205.4,31.34742702]
["bitfinex-derivatives","ETHF0:USTF0",1610310310114,60.7866,1211.9,1205.5,1.33789066]
["bitfinex-derivatives","ETHF0:USTF0",1610310310714,60.7866,1211.9,1205.5,1.59432513]
["bitfinex-derivatives","ETHF0:USTF0",1610310311014,60.7866,1211.9,1205.8,0.25639987]
["bitfinex-derivatives","ETHF0:USTF0",1610310311214,60.7866,1211.9,1205.8,2.39479987]
["bitfinex-derivatives","ETHF0:USTF0",1610310311414,60.7866,1211.9,1205.9,30.25635496]
["bitfinex-derivatives","ETHF0:USTF0",1610310311617,2.13043351,1211.8,1205.9,30.25635496]
["bitfinex-derivatives","ETHF0:USTF0",1610310312018,2.13043351,1211.8,1206.1,0.25631781]
["bitfinex-derivatives","ETHF0:USTF0",1610310312216,2.13043351,1211.8,1206.2,0.25632184]
["bitfinex-derivatives","ETHF0:USTF0",1610310312619,2.13043351,1211.8,1206.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1610310312818,2.13043351,1211.8,1206.1,38.357]
["bitfinex-derivatives","ETHF0:USTF0",1610310313018,2.13043351,1211.8,1206.2,1.33842019]
["bitfinex-derivatives","ETHF0:USTF0",1610310313219,4.00959,1210.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310313819,3.50959,1210.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310314220,2.3718,1211.2,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310314424,2.3718,1211.2,1209.7,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1610310315324,4.00959,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310316120,2.13298282,1211.1,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310316521,2.13298282,1211.1,1210.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610310317322,2.3718,1211.2,1210.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610310317323,4.00959,1210.3,1210.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610310317723,5.65879,1210.3,1210.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610310318323,4.00959,1210.3,1206.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1610310318523,4.00959,1210.3,1205.8,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610310319225,1.6352,1210.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310319424,2.0227,1210.4,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310319625,2.0227,1210.4,1208.8,6.15099]
["bitfinex-derivatives","ETHF0:USTF0",1610310320324,2.0227,1210.4,1208.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1610310320724,2.0227,1210.4,1208.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610310321324,4.00959,1208.6,1208.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610310321925,5.67489,1208.6,1208.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610310322127,4.00959,1208.6,1208.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610310323129,4.00959,1208.6,1208.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610310323332,4.00959,1208.3,1208.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610310323733,4.0156,1209.1,1208.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610310323933,2.3488,1209.1,1208.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610310324135,2.4415,1209.4,1208.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610310325231,4.00959,1208.3,1208.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1610310325631,4.00959,1208.3,1205.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610310325834,5.68939,1208.3,1205.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610310326032,4.00959,1208.3,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310327032,4.00959,1208.3,1205.4,1.34201472]
["bitfinex-derivatives","ETHF0:USTF0",1610310327233,1.6558,1208.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310327432,1.6918,1209.1,1205.4,3.00971472]
["bitfinex-derivatives","ETHF0:USTF0",1610310328633,1.6918,1209.1,1205.5,1.34340392]
["bitfinex-derivatives","ETHF0:USTF0",1610310329436,1.6918,1209.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310329635,48.5528,1208.9,1205.5,1.34340392]
["bitfinex-derivatives","ETHF0:USTF0",1610310330037,78.5528,1208.9,1205.5,1.34340392]
["bitfinex-derivatives","ETHF0:USTF0",1610310330836,80.209,1208.9,1205.5,1.34340392]
["bitfinex-derivatives","ETHF0:USTF0",1610310331036,78.5528,1208.9,1205.5,1.34340392]
["bitfinex-derivatives","ETHF0:USTF0",1610310331438,4.00959,1205.6,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310331637,6.24709,1205.6,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310333340,4.00959,1205.4,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310334741,5.67689,1205.4,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310335141,4.00959,1205.4,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310336345,2.1497,1205.9,1205.3,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1610310336544,2.1497,1205.9,1205.0,0.30220364]
["bitfinex-derivatives","ETHF0:USTF0",1610310337446,2.1497,1205.9,1204.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610310337447,2.1497,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310337945,2.1497,1205.9,1204.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610310339450,2.1497,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310340049,5.6896,1210.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310340248,5.6896,1210.3,1205.8,6.07339]
["bitfinex-derivatives","ETHF0:USTF0",1610310340848,18.7352163,1210.8,1205.8,6.07339]
["bitfinex-derivatives","ETHF0:USTF0",1610310341048,18.75788803,1210.9,1205.8,6.07339]
["bitfinex-derivatives","ETHF0:USTF0",1610310341249,2.14810134,1209.3,1205.8,6.07339]
["bitfinex-derivatives","ETHF0:USTF0",1610310341450,1.777,1207.4,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310342250,1.777,1207.4,1206.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610310342653,2.1034,1207.4,1206.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610310343053,2.1034,1207.4,1206.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1610310343255,2.1034,1207.4,1205.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610310343453,4.00959,1206.6,1205.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610310344052,2.0066,1207.1,1205.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610310345157,2.0066,1207.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310345356,4.00959,1206.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310346157,3.95959,1206.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310346357,3.95959,1206.4,1205.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1610310346557,3.95959,1206.4,1204.0,79.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310346959,3.82858408,1206.3,1204.0,79.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310347359,4.00959,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310347559,4.00959,1204.5,1204.0,79.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310347960,6.02219,1204.5,1204.0,79.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310349361,4.00959,1204.1,1204.0,79.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310349559,6.08309,1204.1,1204.0,79.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310350660,4.00959,1204.1,1204.0,79.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310357376,4.00959,1204.1,1204.0,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1610310357775,58.26549,1204.1,1204.0,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1610310357974,90.42958341,1204.1,1204.0,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1610310359275,90.42958341,1204.1,1204.0,30.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610310359276,88.26549,1204.1,1204.0,30.0687]
["bitfinex-derivatives","ETHF0:USTF0",1610310359875,88.26549,1204.1,1204.0,11.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610310360374,58.26549,1204.1,1204.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610310360776,60.42896911,1204.1,1204.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610310364180,60.42896911,1204.1,1202.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610310364579,90.42896911,1204.1,1201.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610310364980,2.16569337,1204.0,1201.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610310365381,4.00959,1202.9,1201.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610310365781,6.47049,1202.9,1201.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610310365982,6.47049,1202.9,1200.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610310367382,6.47049,1202.9,1200.8,9.74089]
["bitfinex-derivatives","ETHF0:USTF0",1610310367583,6.47049,1202.9,1200.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610310369385,8.72444893,1202.9,1200.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610310370184,10.38084893,1202.9,1200.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610310370784,2.25589136,1202.8,1200.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610310371186,2.25589136,1202.8,1195.3,1.03452575]
["bitfinex-derivatives","ETHF0:USTF0",1610310371385,2.25589136,1202.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310371785,2.25589136,1202.8,1199.2,6.24509]
["bitfinex-derivatives","ETHF0:USTF0",1610310373586,4.00959,1199.6,1199.2,6.24509]
["bitfinex-derivatives","ETHF0:USTF0",1610310374187,4.00959,1199.6,1199.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610310374387,5.67959,1199.6,1199.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610310374587,4.00959,1199.6,1199.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610310375588,4.00959,1199.3,1199.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610310376689,5.68079,1199.3,1199.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1610310376888,4.00959,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310377090,4.00959,1199.3,1198.8,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310377290,4.00959,1199.3,1196.9,59.14779]
["bitfinex-derivatives","ETHF0:USTF0",1610310377489,57.2194,1200.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310377689,57.2194,1200.1,1198.7,5.56279]
["bitfinex-derivatives","ETHF0:USTF0",1610310379291,58.8842,1200.1,1198.7,5.56279]
["bitfinex-derivatives","ETHF0:USTF0",1610310379491,4.00959,1198.8,1198.7,5.56279]
["bitfinex-derivatives","ETHF0:USTF0",1610310379890,2.26407354,1200.0,1198.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610310380891,57.2194,1200.1,1198.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610310381692,1.6703,1201.1,1198.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610310381693,48.2315,1200.7,1198.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610310382491,2.26841606,1200.0,1198.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610310382692,2.26841606,1200.0,1197.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610310383093,4.00959,1198.8,1197.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610310383592,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310383791,4.00959,1197.9,1197.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610310383994,47.1901,1200.4,1197.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1610310384191,47.1901,1200.4,1197.0,7.6251]
["bitfinex-derivatives","ETHF0:USTF0",1610310385495,4.00959,1198.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310385895,2.27152703,1200.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310386795,2.27067627,1200.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310387496,4.00959,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310387896,5.89279,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310388299,1.8832,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310388897,2.27067627,1200.4,1199.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610310389497,2.26716935,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310389697,2.26716935,1200.7,1199.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610310390901,2.26377002,1203.2,1199.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610310392699,2.26358617,1203.3,1199.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610310393901,2.26358617,1203.3,1199.1,27.40980711]
["bitfinex-derivatives","ETHF0:USTF0",1610310394300,2.26232067,1203.5,1199.1,27.40980711]
["bitfinex-derivatives","ETHF0:USTF0",1610310395202,65.0183,1203.0,1199.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610310395402,2.26232067,1203.5,1199.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1610310395601,2.26232067,1203.5,1199.2,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310395800,2.26054515,1204.2,1199.2,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310398205,2.26054515,1204.2,1199.2,27.55470711]
["bitfinex-derivatives","ETHF0:USTF0",1610310398405,2.26054515,1204.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310398607,2.26054515,1204.2,1199.3,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310398806,1.6758,1203.2,1201.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610310399207,2.5006,1203.2,1201.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610310400010,2.26059528,1203.1,1201.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610310400413,2.26059528,1203.1,1201.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1610310400610,1.53939528,1203.1,1201.1,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310400811,1.60139528,1203.6,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310401013,15.67120677,1205.3,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310401212,18.52161964,1205.6,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310401412,15.37441964,1205.6,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310401616,14.14291964,1205.6,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310401816,57.3137,1206.3,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310402016,55.3282,1206.3,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310402215,48.6374,1206.3,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310402415,46.3148,1206.3,1201.1,26.89520711]
["bitfinex-derivatives","ETHF0:USTF0",1610310402614,45.6538,1206.3,1201.2,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610310402816,3.58710476,1206.2,1201.3,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310403616,0.33470476,1206.2,1201.3,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310404017,1.28976526,1206.1,1201.3,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310404220,0.46716526,1206.1,1201.3,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310404620,0.46716526,1206.1,1201.9,50.4479]
["bitfinex-derivatives","ETHF0:USTF0",1610310404817,0.46716526,1206.1,1202.0,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310405017,43.04297002,1206.3,1202.0,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310405218,37.33317002,1206.3,1202.0,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310405417,6.17117002,1206.3,1202.0,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310405618,6.17117002,1206.3,1202.3,63.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610310405619,0.46252545,1206.0,1202.3,63.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610310405817,1.7066,1206.0,1202.4,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310406017,1.6402,1206.0,1202.4,25.22880711]
["bitfinex-derivatives","ETHF0:USTF0",1610310406217,1.6402,1206.0,1201.9,34.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610310406817,1.6402,1206.0,1201.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1610310407018,1.29020532,1205.9,1201.9,13.6970628]
["bitfinex-derivatives","ETHF0:USTF0",1610310407218,1.17090532,1205.9,1201.9,13.6970628]
["bitfinex-derivatives","ETHF0:USTF0",1610310407418,0.84940532,1205.9,1201.9,13.6970628]
["bitfinex-derivatives","ETHF0:USTF0",1610310407620,1.39680532,1206.0,1201.9,16.1130628]
["bitfinex-derivatives","ETHF0:USTF0",1610310407819,0.24780532,1206.0,1201.9,16.1130628]
["bitfinex-derivatives","ETHF0:USTF0",1610310408019,61.814,1207.1,1201.9,80.2350628]
["bitfinex-derivatives","ETHF0:USTF0",1610310408222,59.9313,1207.1,1201.9,66.538]
["bitfinex-derivatives","ETHF0:USTF0",1610310408420,59.4011,1207.1,1201.9,66.538]
["bitfinex-derivatives","ETHF0:USTF0",1610310408623,57.9706,1207.1,1201.9,66.538]
["bitfinex-derivatives","ETHF0:USTF0",1610310408824,57.6478,1207.1,1201.9,66.538]
["bitfinex-derivatives","ETHF0:USTF0",1610310409824,87.6478,1207.1,1201.9,66.538]
["bitfinex-derivatives","ETHF0:USTF0",1610310410624,87.6478,1207.1,1201.2,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610310410625,30.0,1207.1,1201.2,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610310410825,1.8299,1207.1,1199.4,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610310411027,1.8299,1207.1,1195.7,0.25937539]
["bitfinex-derivatives","ETHF0:USTF0",1610310411224,1.8299,1207.1,1197.1,32.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310411426,5.5406,1207.0,1197.1,32.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310411626,59.8112,1205.2,1197.1,32.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310411825,30.0,1205.1,1197.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310412026,18.1796493,1203.6,1197.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310412225,30.0,1203.5,1197.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310413026,50.6299,1203.2,1197.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310413429,52.9826,1203.2,1197.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310413628,52.9826,1203.2,1197.1,32.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310414830,52.9826,1203.2,1197.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310416036,30.0,1203.1,1197.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1610310416332,30.0,1203.1,1197.0,48.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610310418437,18.02048649,1201.8,1197.0,48.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610310418641,50.42968649,1201.8,1197.0,48.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610310419737,20.42968649,1201.8,1197.0,48.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610310419937,30.0,1201.7,1197.0,48.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610310420538,17.2598031,1200.4,1197.0,48.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610310420738,19.5419031,1200.4,1197.0,48.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610310421140,2.2821,1200.4,1197.0,48.2112]
["bitfinex-derivatives","ETHF0:USTF0",1610310423540,2.2821,1200.4,1193.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310423744,2.2821,1200.4,1193.0,0.25989207]
["bitfinex-derivatives","ETHF0:USTF0",1610310423941,2.2821,1200.4,1193.1,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1610310424141,2.2821,1200.4,1193.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310424340,2.2821,1200.4,1193.2,31.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610310424942,2.2821,1200.4,1193.2,11.2321628]
["bitfinex-derivatives","ETHF0:USTF0",1610310425343,2.2821,1200.4,1193.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610310425542,30.0,1200.3,1193.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1610310425742,30.0,1200.3,1193.3,1.85083533]
["bitfinex-derivatives","ETHF0:USTF0",1610310426144,2.2821,1200.4,1193.3,1.85083533]
["bitfinex-derivatives","ETHF0:USTF0",1610310426344,58.8155,1200.7,1193.3,1.85083533]
["bitfinex-derivatives","ETHF0:USTF0",1610310427544,58.8155,1200.7,1193.4,0.25994332]
["bitfinex-derivatives","ETHF0:USTF0",1610310427745,58.8155,1200.7,1193.5,0.25994692]
["bitfinex-derivatives","ETHF0:USTF0",1610310428146,58.8155,1200.7,1193.7,0.2598342]
["bitfinex-derivatives","ETHF0:USTF0",1610310428546,58.8155,1200.7,1193.9,0.25983136]
["bitfinex-derivatives","ETHF0:USTF0",1610310428746,58.8155,1200.7,1193.9,1.81463136]
["bitfinex-derivatives","ETHF0:USTF0",1610310429147,58.8155,1200.7,1194.1,0.25981235]
["bitfinex-derivatives","ETHF0:USTF0",1610310429547,58.8155,1200.7,1194.3,0.25978588]
["bitfinex-derivatives","ETHF0:USTF0",1610310429747,58.8155,1200.7,1194.9,0.25961298]
["bitfinex-derivatives","ETHF0:USTF0",1610310429946,58.8155,1200.7,1194.9,1.92461298]
["bitfinex-derivatives","ETHF0:USTF0",1610310430149,58.8155,1200.7,1195.2,0.25973333]
["bitfinex-derivatives","ETHF0:USTF0",1610310430549,58.8155,1200.7,1195.2,2.01963333]
["bitfinex-derivatives","ETHF0:USTF0",1610310430750,58.8155,1200.7,1195.3,9.5584628]
["bitfinex-derivatives","ETHF0:USTF0",1610310431149,58.8155,1200.7,1195.3,11.27882159]
["bitfinex-derivatives","ETHF0:USTF0",1610310432452,58.8155,1200.7,1195.4,1.72105202]
["bitfinex-derivatives","ETHF0:USTF0",1610310432854,64.5061,1201.9,1195.4,1.72105202]
["bitfinex-derivatives","ETHF0:USTF0",1610310433453,64.5061,1201.9,1195.5,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610310433654,4.00959,1200.2,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310433853,4.00959,1200.2,1195.5,17.0298628]
["bitfinex-derivatives","ETHF0:USTF0",1610310434055,6.38259,1200.2,1195.5,17.0298628]
["bitfinex-derivatives","ETHF0:USTF0",1610310434657,6.38259,1200.2,1195.5,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610310434854,8.03629,1200.2,1195.5,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610310435054,38.03629,1200.2,1195.5,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610310435255,36.38259,1200.2,1195.5,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610310435455,6.38259,1200.2,1195.5,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610310435655,4.00959,1198.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310436661,4.00959,1198.4,1195.5,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610310437757,4.00959,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310438357,2.152,1198.7,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310438563,3.8217,1198.7,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310438757,3.8217,1198.7,1196.9,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610310438959,2.152,1198.7,1196.9,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610310439461,1.852,1198.7,1196.9,5.98289]
["bitfinex-derivatives","ETHF0:USTF0",1610310439663,4.00959,1197.6,1196.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610310439861,1.852,1198.7,1196.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610310440963,1.677,1198.7,1196.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610310441363,2.373,1200.2,1196.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610310441563,18.02401955,1200.9,1196.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610310441764,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310441962,4.00959,1197.9,1196.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610310442965,4.00959,1197.9,1195.5,2.4133595]
["bitfinex-derivatives","ETHF0:USTF0",1610310443165,4.00959,1197.9,1195.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610310443563,4.00959,1197.9,1195.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610310443763,4.00959,1197.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310444565,4.00959,1197.4,1194.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1610310444965,4.00959,1197.4,1191.4,0.26065551]
["bitfinex-derivatives","ETHF0:USTF0",1610310445166,4.00959,1197.4,1191.3,0.26064524]
["bitfinex-derivatives","ETHF0:USTF0",1610310445367,1.6411,1198.6,1191.3,0.26064524]
["bitfinex-derivatives","ETHF0:USTF0",1610310445568,2.4316,1198.3,1191.3,0.26064524]
["bitfinex-derivatives","ETHF0:USTF0",1610310445766,1.6411,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310445968,63.81069,1198.9,1198.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610310447169,63.81069,1198.9,1197.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1610310447374,65.82099,1198.9,1197.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1610310447672,65.82099,1198.9,1191.6,0.26046121]
["bitfinex-derivatives","ETHF0:USTF0",1610310447871,4.00959,1198.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310448072,6.22129,1198.1,1191.7,0.26048438]
["bitfinex-derivatives","ETHF0:USTF0",1610310448274,6.22129,1198.1,1191.6,0.26051255]
["bitfinex-derivatives","ETHF0:USTF0",1610310448873,6.22129,1198.1,1191.8,1.72693036]
["bitfinex-derivatives","ETHF0:USTF0",1610310449073,6.22129,1198.1,1191.8,3.44003036]
["bitfinex-derivatives","ETHF0:USTF0",1610310449272,6.22129,1198.1,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310449773,4.00959,1197.4,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310450174,2.2117,1198.1,1192.0,1.72763088]
["bitfinex-derivatives","ETHF0:USTF0",1610310450579,2.2117,1198.1,1192.0,31.72763088]
["bitfinex-derivatives","ETHF0:USTF0",1610310451579,2.2117,1198.1,1192.1,3.97450706]
["bitfinex-derivatives","ETHF0:USTF0",1610310451778,4.00959,1197.5,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310452780,2.1172,1198.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310452980,2.1172,1198.4,1196.6,6.32879]
["bitfinex-derivatives","ETHF0:USTF0",1610310453381,2.1172,1198.4,1196.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610310453784,4.00959,1196.7,1196.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610310458085,4.00959,1196.7,1192.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610310459089,6.28229,1196.7,1192.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610310459488,6.28229,1196.7,1190.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1610310459689,6.28229,1196.7,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310459889,5.99589,1196.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310461891,1.9863,1196.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310463795,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310463993,5.69019,1194.9,1191.4,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610310465295,5.69019,1194.9,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310465895,1.6806,1194.9,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310468100,2.5084,1192.6,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310468308,2.5084,1192.6,1190.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610310468896,2.5084,1192.6,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310469401,4.1661,1192.6,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310469796,2.5084,1192.6,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310470396,65.3032,1191.7,1190.0,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1610310470596,65.3032,1191.7,1189.5,0.32670455]
["bitfinex-derivatives","ETHF0:USTF0",1610310470797,67.2655,1191.7,1189.5,0.32670455]
["bitfinex-derivatives","ETHF0:USTF0",1610310470996,30.0,1191.6,1183.7,0.26190008]
["bitfinex-derivatives","ETHF0:USTF0",1610310471196,67.2655,1191.7,1183.8,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610310471696,63.417,1190.5,1183.3,0.26185198]
["bitfinex-derivatives","ETHF0:USTF0",1610310471896,65.3302,1190.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310472098,64.3302,1190.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310472498,64.3302,1190.5,1183.4,6.11423443]
["bitfinex-derivatives","ETHF0:USTF0",1610310472898,64.3302,1190.5,1183.4,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610310473297,30.0,1190.4,1183.4,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1610310473798,4.00959,1187.9,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310474201,6.02389,1187.9,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310475201,6.02389,1187.9,1185.2,0.28437823]
["bitfinex-derivatives","ETHF0:USTF0",1610310475801,6.02389,1187.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310475802,2.0143,1187.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310476402,2.0143,1187.9,1185.2,2.07557823]
["bitfinex-derivatives","ETHF0:USTF0",1610310477103,2.0143,1187.9,1185.2,0.28437823]
["bitfinex-derivatives","ETHF0:USTF0",1610310477504,30.0,1187.8,1185.2,0.28437823]
["bitfinex-derivatives","ETHF0:USTF0",1610310477902,4.00959,1185.3,1182.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610310478303,6.20899,1185.3,1182.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610310479108,36.20899,1185.3,1182.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610310479306,6.20899,1185.3,1182.6,0.59469078]
["bitfinex-derivatives","ETHF0:USTF0",1610310479507,6.20899,1185.3,1182.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310479908,2.1994,1185.3,1182.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310480910,32.1994,1185.3,1182.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310481109,2.1994,1185.3,1182.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310481808,4.00959,1182.8,1182.0,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1610310482008,2.1994,1185.3,1182.0,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1610310482409,59.0797,1184.3,1182.0,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1610310482811,61.4856,1184.3,1182.0,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1610310483810,61.4856,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310484912,61.4856,1184.3,1182.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610310485113,61.4856,1184.3,1182.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1610310485913,61.4856,1184.3,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310487916,61.4856,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310489321,2.4059,1184.3,1182.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610310489518,1.5493,1184.3,1182.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610310490920,1.5493,1184.3,1182.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310491921,1.5493,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310492120,1.5493,1184.3,1182.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310494022,0.95029,1185.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310494223,61.1059,1185.9,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310495026,49.1016,1186.7,1182.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610310495426,49.1016,1186.7,1182.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1610310495826,51.1804,1186.7,1182.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1610310496028,2.3179,1183.0,1182.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1610310496628,2.3179,1183.0,1182.3,66.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610310497229,2.3368,1183.4,1182.3,66.9168]
["bitfinex-derivatives","ETHF0:USTF0",1610310497530,2.3368,1183.4,1182.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610310497931,4.00959,1182.3,1182.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610310498131,5.70679,1182.3,1182.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610310498330,5.70679,1182.3,1182.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310500030,4.00959,1182.1,1182.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310500229,4.00959,1182.1,1181.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1610310500831,4.00959,1182.1,1175.4,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1610310502032,1.6972,1182.3,1175.4,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1610310502232,1.6972,1182.3,1176.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610310502431,2.63971,1182.3,1176.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610310502632,61.4915,1180.9,1175.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310502831,61.4915,1180.9,1175.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610310503033,63.9069,1180.9,1175.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310504035,4.00959,1177.3,1175.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310504235,1.763,1177.3,1175.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310506038,1.763,1177.3,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310506441,1.763,1177.3,1175.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1610310507542,1.763,1177.3,1048.1,1.13094376]
["bitfinex-derivatives","ETHF0:USTF0",1610310507743,1.763,1177.3,1170.2,0.26498066]
["bitfinex-derivatives","ETHF0:USTF0",1610310507945,1.763,1177.3,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310508141,1.763,1177.3,1170.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610310508343,1.763,1177.3,1170.3,0.26495424]
["bitfinex-derivatives","ETHF0:USTF0",1610310508643,1.763,1177.3,1170.8,0.26506425]
["bitfinex-derivatives","ETHF0:USTF0",1610310508942,1.763,1177.3,1170.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610310509142,67.219,1177.6,1170.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610310509942,4.00959,1174.8,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310510142,6.48979,1174.8,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310510341,6.48979,1174.8,1170.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1610310511944,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310512143,4.00959,1172.9,1170.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610310512343,6.50959,1172.9,1168.5,0.26535765]
["bitfinex-derivatives","ETHF0:USTF0",1610310512543,2.5,1172.9,1168.4,0.26540555]
["bitfinex-derivatives","ETHF0:USTF0",1610310512845,2.5,1172.9,1168.2,0.26559155]
["bitfinex-derivatives","ETHF0:USTF0",1610310513044,2.5,1172.9,1168.6,3.04635147]
["bitfinex-derivatives","ETHF0:USTF0",1610310514644,2.5,1172.9,1168.5,1.96402969]
["bitfinex-derivatives","ETHF0:USTF0",1610310515847,0.85155,1172.2,1168.5,1.96402969]
["bitfinex-derivatives","ETHF0:USTF0",1610310516046,4.00959,1169.9,1166.3,2.84343446]
["bitfinex-derivatives","ETHF0:USTF0",1610310516247,5.88269,1169.9,1166.3,2.84343446]
["bitfinex-derivatives","ETHF0:USTF0",1610310516444,1.8731,1169.9,1166.3,2.84343446]
["bitfinex-derivatives","ETHF0:USTF0",1610310516646,3.6024,1169.9,1166.3,2.84343446]
["bitfinex-derivatives","ETHF0:USTF0",1610310517448,3.6024,1169.9,1165.7,0.26608417]
["bitfinex-derivatives","ETHF0:USTF0",1610310517948,50.0833,1172.4,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310517949,48.5009,1172.4,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310518149,1.172,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310519154,1.172,1169.9,1166.0,7.72065253]
["bitfinex-derivatives","ETHF0:USTF0",1610310519354,1.172,1169.9,1166.0,7.4545]
["bitfinex-derivatives","ETHF0:USTF0",1610310519953,1.172,1169.9,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310522057,1.172,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310523056,56.6676,1172.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310523457,56.6676,1172.1,1169.8,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1610310524058,56.6676,1172.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310524458,56.6676,1172.1,1170.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610310524660,58.7259,1172.1,1170.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1610310526161,58.7259,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310526358,60.4066,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310526761,3.739,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310527159,2.0583,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310528360,3.7615,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310528959,14.46624222,1174.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310529160,6.70024222,1174.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310529561,15.17685375,1176.0,1172.0,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610310529962,15.24217299,1176.5,1172.0,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610310530161,6.01469,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310530363,2.0051,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310531165,3.718,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310532167,3.718,1175.1,1173.7,69.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610310532366,0.0434,1175.8,1173.7,69.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610310532566,1.9019,1175.5,1173.7,69.1182]
["bitfinex-derivatives","ETHF0:USTF0",1610310532766,1.9019,1175.5,1173.7,70.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610310533166,0.0434,1175.8,1173.7,70.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610310533366,66.14080628,1178.0,1173.7,70.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610310533567,50.1533,1178.0,1173.7,70.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610310534168,16.71213458,1179.5,1173.7,70.7708]
["bitfinex-derivatives","ETHF0:USTF0",1610310534370,19.38554144,1185.8,1173.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610310534570,20.5431847,1185.4,1173.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610310534770,1.32423284,1177.9,1173.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610310534973,18.05487407,1180.1,1173.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610310535173,1.668,1177.9,1173.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610310536073,1.8124,1180.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310536272,2.2817,1179.8,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310536474,11.49316655,1181.6,1177.8,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610310536673,5.9144,1189.3,1177.8,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610310537074,1.6707,1182.7,1177.8,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610310537674,58.5023,1183.7,1178.1,55.524]
["bitfinex-derivatives","ETHF0:USTF0",1610310537874,58.5023,1183.7,1177.8,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1610310538077,58.5023,1183.7,1177.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1610310538276,58.5023,1183.7,1177.9,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610310538676,58.5023,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310538876,58.5023,1183.7,1179.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610310539078,60.3821,1183.7,1179.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610310539277,1.8798,1183.7,1179.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610310539477,1.8798,1183.7,1173.8,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1610310539679,1.8798,1183.7,1173.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310540681,4.00959,1182.6,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310540879,6.02709,1182.6,1173.8,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610310541078,2.0175,1182.6,1173.8,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610310542682,2.0175,1182.6,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310542881,2.0175,1182.6,1176.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1610310543783,2.0175,1182.6,1173.9,3.1663443]
["bitfinex-derivatives","ETHF0:USTF0",1610310543981,2.0175,1182.6,1174.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310544183,2.0175,1182.6,1173.9,3.1663443]
["bitfinex-derivatives","ETHF0:USTF0",1610310545384,2.0175,1182.6,1172.6,0.2656919]
["bitfinex-derivatives","ETHF0:USTF0",1610310545785,2.0175,1182.6,1172.0,0.26581134]
["bitfinex-derivatives","ETHF0:USTF0",1610310545985,1.32521621,1182.5,1172.3,0.26590607]
["bitfinex-derivatives","ETHF0:USTF0",1610310546387,1.32521621,1182.5,1172.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610310546586,4.00959,1179.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310546789,17.1256906,1181.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310546987,17.1256906,1181.5,1172.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610310546988,19.2308906,1181.5,1172.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610310547388,1.32595928,1179.4,1172.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610310547587,3.06085928,1179.4,1172.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1610310548590,1.7349,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310548790,1.7349,1179.4,1172.4,2.75360925]
["bitfinex-derivatives","ETHF0:USTF0",1610310549992,1.7349,1179.4,1172.4,3.01950679]
["bitfinex-derivatives","ETHF0:USTF0",1610310550292,1.7349,1179.4,1172.4,2.75360925]
["bitfinex-derivatives","ETHF0:USTF0",1610310550692,1.7349,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310551095,1.7349,1179.4,1175.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1610310552696,1.33030428,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310552897,1.33030428,1179.3,1176.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610310553098,3.03940428,1179.3,1176.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610310553700,1.7091,1179.3,1176.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610310553899,1.7091,1179.3,1176.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610310554301,1.32661849,1179.2,1176.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610310555300,3.10311849,1179.2,1176.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610310556504,1.32661849,1179.2,1176.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610310556703,1.32661849,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310556905,1.7582,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310557104,1.6831,1181.0,1179.1,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1610310558502,1.32441533,1180.9,1179.1,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1610310558703,1.32441533,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310560206,1.32441533,1180.9,1180.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1610310560804,1.32441533,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310561007,1.32441533,1180.9,1180.8,5.83399]
["bitfinex-derivatives","ETHF0:USTF0",1610310561405,1.32531944,1181.2,1180.8,5.83399]
["bitfinex-derivatives","ETHF0:USTF0",1610310561808,1.8077,1183.0,1180.9,58.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610310562006,48.8157,1186.1,1180.9,58.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610310562406,48.8157,1186.1,1180.9,88.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610310562806,48.8157,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310563006,48.8157,1186.1,1186.0,6.28869]
["bitfinex-derivatives","ETHF0:USTF0",1610310564006,48.8157,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310564406,60.8435,1189.8,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310564606,1.32119927,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310564808,1.5665,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310566008,2.2239,1186.8,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310566708,2.0438,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310566913,60.8435,1189.8,1186.7,6.50009]
["bitfinex-derivatives","ETHF0:USTF0",1610310568708,1.31782389,1189.7,1186.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610310569509,1.7488,1192.6,1186.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610310570508,1.31838571,1189.6,1186.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1610310570709,1.7488,1192.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310570908,1.9856,1192.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310571109,5.4326,1206.4,1189.5,5.94739]
["bitfinex-derivatives","ETHF0:USTF0",1610310571509,2.32992611,1196.6,1189.5,5.94739]
["bitfinex-derivatives","ETHF0:USTF0",1610310571709,1.31876788,1196.5,1189.5,5.94739]
["bitfinex-derivatives","ETHF0:USTF0",1610310571909,3.14226788,1196.5,1189.6,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610310572211,1.8235,1196.5,1189.6,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610310572711,4.00959,1196.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310572911,6.46059,1196.2,1186.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610310573310,2.451,1196.2,1186.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610310573712,67.802,1196.0,1189.9,10.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610310574412,1.31521535,1195.9,1191.1,65.2335]
["bitfinex-derivatives","ETHF0:USTF0",1610310574812,2.86771535,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310575214,2.86771535,1195.9,1191.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610310575518,4.53781535,1195.9,1191.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610310575913,1.05318108,1193.9,1191.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610310576113,2.86771535,1195.9,1191.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610310576314,1.31592222,1195.8,1191.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610310576914,1.31592222,1195.8,1193.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610310577115,2.98632222,1195.8,1193.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610310578916,1.31592222,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310579117,1.8235,1196.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310579317,0.65842611,1196.6,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310580717,1.31289243,1196.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310580917,1.31289243,1196.5,1195.6,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1610310582822,1.31289243,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310583223,1.31289243,1196.5,1196.4,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610310584024,2.99969243,1196.5,1196.4,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610310584224,0.65842611,1196.6,1196.4,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610310585025,1.31088863,1196.5,1196.4,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610310585825,0.65842611,1196.6,1196.4,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610310586226,1.6705,1197.9,1196.4,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610310586425,64.98809931,1199.2,1196.4,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610310586625,63.12329931,1199.2,1196.4,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1610310586824,63.12329931,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310587227,63.12329931,1199.2,1199.1,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610310587426,64.80629931,1199.2,1199.1,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610310588026,63.12329931,1199.2,1199.1,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610310591632,0.64839931,1199.2,1199.1,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610310592133,18.12691874,1199.9,1199.1,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610310592932,22.13650874,1199.9,1199.1,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610310593332,22.13650874,1199.9,1197.2,69.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610310594835,4.00959,1198.3,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310595434,5.56669,1198.3,1197.2,69.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610310596834,4.00959,1197.3,1197.2,69.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610310598034,5.94069,1197.3,1197.2,69.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610310598936,60.3912,1197.2,1193.4,48.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610310599536,19.48247722,1196.5,1193.4,48.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610310600938,4.00959,1193.9,1193.4,48.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610310601940,4.00959,1193.9,1193.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1610310602338,4.00959,1193.9,1186.8,0.26293723]
["bitfinex-derivatives","ETHF0:USTF0",1610310602538,4.00959,1193.9,1190.5,66.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610310602737,4.00959,1193.9,1190.5,68.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610310602939,4.00959,1192.4,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310603139,4.00959,1192.4,1190.5,68.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610310603741,5.69389,1192.4,1190.5,68.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610310603939,5.69389,1192.4,1190.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610310604140,7.63889,1192.4,1190.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610310604941,4.00959,1190.6,1190.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610310605141,4.00959,1190.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310605341,4.00959,1190.6,1188.8,50.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610310606143,5.70869,1190.6,1188.8,50.6212]
["bitfinex-derivatives","ETHF0:USTF0",1610310606542,5.70869,1190.6,1181.9,0.26361824]
["bitfinex-derivatives","ETHF0:USTF0",1610310606543,10.84698071,1190.7,1181.9,0.26361824]
["bitfinex-derivatives","ETHF0:USTF0",1610310606748,10.84698071,1190.7,1181.5,1.05479669]
["bitfinex-derivatives","ETHF0:USTF0",1610310606941,4.00959,1185.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310607142,2.0558,1186.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310607343,2.0558,1186.8,1184.4,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610310607543,3.7376,1186.8,1184.4,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610310607844,1.6818,1186.8,1184.4,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610310608044,10.84698071,1190.7,1184.4,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610310608446,2.1742,1190.8,1184.4,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1610310609044,4.00959,1189.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310609244,1.7039,1189.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310609444,3.9719,1189.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310610544,1.7039,1189.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310610947,1.7039,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310611153,1.7039,1189.2,1184.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1610310611345,1.7039,1189.2,1185.8,64.5312]
["bitfinex-derivatives","ETHF0:USTF0",1610310611547,1.7039,1189.2,1185.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610310612246,4.00959,1191.6,1185.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1610310612947,2.4588,1191.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310613147,2.4588,1191.9,1188.3,6.22019]
["bitfinex-derivatives","ETHF0:USTF0",1610310615046,5.80849,1190.5,1188.3,6.22019]
["bitfinex-derivatives","ETHF0:USTF0",1610310615649,5.80849,1190.5,1185.8,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1610310616249,7.48299,1190.5,1185.8,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1610310616650,7.48299,1190.5,1184.5,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610310616951,4.00959,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310617353,2.1268,1189.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310617552,2.1268,1189.6,1187.6,5.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610310618151,1.6909,1189.6,1187.6,5.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610310618955,4.00959,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310619755,1.6909,1189.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310619955,1.6909,1189.6,1188.5,5.81069]
["bitfinex-derivatives","ETHF0:USTF0",1610310620955,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310621156,4.00959,1189.1,1188.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610310621555,4.00959,1189.1,1187.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610310622555,4.00959,1189.1,1185.2,69.3524]
["bitfinex-derivatives","ETHF0:USTF0",1610310622956,4.00959,1186.8,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310623555,4.00959,1186.8,1185.2,63.36199]
["bitfinex-derivatives","ETHF0:USTF0",1610310623759,4.00959,1186.8,1183.9,64.1033]
["bitfinex-derivatives","ETHF0:USTF0",1610310624961,4.00959,1185.1,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310625159,1.7855,1187.2,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310625359,1.7855,1187.2,1184.4,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1610310625559,3.4839,1187.2,1184.4,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1610310626059,3.4839,1187.2,1184.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610310626260,1.6984,1187.2,1184.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610310627063,4.00959,1186.8,1184.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610310628162,64.7642,1187.8,1184.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610310628764,2.34,1188.0,1184.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610310628963,4.00959,1187.3,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310629363,1.9712,1188.1,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310629565,1.9712,1188.1,1186.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610310630965,4.00959,1186.9,1186.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610310631366,5.68709,1186.9,1186.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610310631865,4.00959,1186.9,1186.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610310633066,4.00959,1186.2,1186.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610310634468,4.00959,1186.2,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310635069,4.00959,1184.7,1184.4,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1610310635271,1.6701,1184.7,1183.6,63.4624]
["bitfinex-derivatives","ETHF0:USTF0",1610310635470,2.0131,1187.1,1183.6,65.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610310637072,4.00959,1185.1,1183.6,65.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610310638071,2.4536,1186.1,1183.6,65.1398]
["bitfinex-derivatives","ETHF0:USTF0",1610310639073,4.00959,1188.0,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310639274,16.25614716,1189.8,1186.0,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610310639677,16.30476875,1190.3,1186.0,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610310640276,16.36313445,1190.6,1186.0,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610310640476,18.06023445,1190.6,1186.0,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610310640676,1.6971,1190.6,1186.0,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610310640876,5.8908,1196.7,1186.0,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610310640877,16.43582637,1191.4,1186.0,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610310641075,16.43582637,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310641281,20.46705996,1191.6,1190.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610310641676,4.00959,1191.6,1190.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610310642077,16.47934847,1192.2,1190.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610310642276,16.49710407,1192.5,1190.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610310642676,16.54730554,1193.1,1190.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610310643078,16.57035816,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310643479,16.61005551,1193.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310644078,16.62643587,1194.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310644478,16.62218432,1194.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310645079,16.64575089,1194.5,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310645479,1.6712,1203.1,1194.1,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610310645480,16.67117373,1194.7,1194.1,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610310645679,17.36566128,1195.7,1194.1,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610310646080,17.44115193,1196.3,1194.1,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610310646481,0.82976,1205.2,1194.1,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610310646482,17.4785675,1196.7,1194.1,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610310646887,20.973582,1205.0,1194.1,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610310646888,17.50836513,1197.0,1194.1,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1610310647086,17.52259808,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310647285,17.52259808,1197.3,1196.9,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1610310647484,17.57784081,1197.6,1196.9,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1610310647884,20.973582,1205.0,1196.9,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1610310647885,17.60657157,1197.8,1196.9,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1610310648084,17.65677523,1198.2,1196.9,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1610310648484,17.65677523,1198.2,1196.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610310649087,4.00959,1197.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310649287,7.98159,1197.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310649487,7.98159,1197.9,1196.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610310650289,4.00959,1197.9,1196.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610310650487,17.68102552,1198.5,1196.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610310651092,4.00959,1197.3,1196.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610310651288,17.68102552,1198.5,1196.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610310651788,1.8956,1199.0,1196.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610310652389,1.8956,1199.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310652589,1.8956,1199.0,1196.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610310653990,61.1333,1200.0,1196.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610310655196,61.1333,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310655395,61.1333,1200.0,1199.5,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1610310656497,63.0797,1200.0,1196.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1610310657097,63.0797,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310657499,61.1333,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310658103,62.7944,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310658300,1.6611,1200.0,1199.9,6.41929]
["bitfinex-derivatives","ETHF0:USTF0",1610310658900,5.5263,1210.0,1199.9,6.41929]
["bitfinex-derivatives","ETHF0:USTF0",1610310659102,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310659502,4.00959,1201.8,1199.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610310659503,1.7496,1201.8,1199.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610310660501,1.5703,1202.1,1199.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610310660703,5.7799,1210.7,1199.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610310660901,5.7146,1212.5,1199.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610310661102,4.00959,1202.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310661500,4.00959,1202.6,1201.8,6.01709]
["bitfinex-derivatives","ETHF0:USTF0",1610310661902,4.00959,1202.6,1201.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610310662504,4.00959,1202.6,1201.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610310662703,2.3606,1202.4,1201.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610310663103,2.3606,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310663303,1.9426,1203.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310663503,1.9426,1203.0,1201.8,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1610310664106,30.0,1212.4,1201.8,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1610310664306,1.6541,1209.3,1201.8,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1610310664505,30.0,1212.4,1201.8,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1610310664905,30.0,1212.4,1201.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610310665106,4.00959,1203.7,1201.8,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1610310665307,2.24566534,1210.8,1201.8,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1610310665505,2.24566534,1210.8,1201.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610310665905,32.24566534,1210.8,1201.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610310666408,30.59826534,1210.8,1201.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610310666808,0.59826534,1210.8,1201.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610310667209,0.59826534,1210.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310667409,0.59826534,1210.8,1203.5,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610310667609,57.1446,1206.2,1203.5,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1610310669110,4.00959,1205.4,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310669312,4.00959,1205.4,1203.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610310670010,2.30664572,1204.6,1203.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610310671110,2.30664572,1204.6,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310671312,2.30664572,1204.6,1203.8,5.62979]
["bitfinex-derivatives","ETHF0:USTF0",1610310671512,2.30664572,1204.6,1203.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610310673112,2.30664572,1204.6,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310675913,2.30664572,1204.6,1203.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610310676314,2.30664572,1204.6,1203.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610310676714,2.30664572,1204.6,1201.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1610310676914,2.30664572,1204.6,1201.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610310677114,2.30664572,1204.6,1202.3,65.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610310677316,2.30664572,1204.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310677516,2.30664572,1204.6,1203.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1610310678816,3.92624572,1204.6,1202.3,65.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610310679016,2.24794572,1204.6,1202.3,65.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610310679216,4.00959,1204.3,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310680723,4.00959,1204.3,1202.3,65.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610310680920,0.62834572,1204.6,1202.3,65.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610310681321,4.00959,1203.9,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310681721,2.3428,1205.6,1203.1,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610310681722,1.22513572,1205.6,1203.1,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610310682923,1.6486,1210.3,1203.1,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610310683323,1.6486,1210.3,1203.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610310683324,4.00959,1204.2,1203.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610310684521,5.65619,1204.2,1203.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610310684723,2.304,1205.1,1203.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610310685322,4.00959,1204.6,1203.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610310686124,2.304,1205.1,1203.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1610310686924,2.304,1205.1,1203.1,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610310687326,4.00959,1203.2,1203.1,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610310687527,2.304,1205.1,1203.1,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610310687729,1.8453,1204.6,1203.1,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610310688430,1.8453,1204.6,1203.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610310688627,2.304,1205.1,1203.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610310689028,8.8425,1205.6,1203.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610310689228,4.00959,1204.1,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310689627,1.6353,1205.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310690627,3.2917,1205.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310690830,3.2917,1205.3,1203.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610310691329,4.00959,1204.8,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310691529,4.00959,1204.8,1203.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610310692131,8.8425,1205.6,1203.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610310693232,8.8425,1205.6,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310693233,4.00959,1205.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310694032,4.00959,1205.2,1203.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610310694433,4.00959,1205.2,1202.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1610310694633,4.00959,1205.2,1201.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610310695033,4.00959,1205.2,1198.0,0.25822589]
["bitfinex-derivatives","ETHF0:USTF0",1610310695233,4.00959,1204.8,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310695433,1.6619,1212.1,1204.3,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610310695632,1.6295,1213.2,1204.3,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610310695833,58.3394,1206.7,1204.3,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1610310697236,58.3394,1206.7,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310697237,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310697837,2.2553,1207.5,1205.9,5.83799]
["bitfinex-derivatives","ETHF0:USTF0",1610310698637,55.2554,1207.7,1205.9,5.83799]
["bitfinex-derivatives","ETHF0:USTF0",1610310699237,55.2554,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310699637,56.8878,1207.7,1207.6,5.74259]
["bitfinex-derivatives","ETHF0:USTF0",1610310700437,44.2652,1207.7,1207.6,5.74259]
["bitfinex-derivatives","ETHF0:USTF0",1610310700637,1.6382,1208.9,1207.6,5.74259]
["bitfinex-derivatives","ETHF0:USTF0",1610310701238,1.6382,1208.9,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310701640,2.27729213,1208.1,1208.0,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1610310702236,1.6382,1208.9,1208.0,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1610310702438,30.56818496,1219.0,1208.0,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1610310702637,66.4624,1210.3,1208.0,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1610310703237,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310703437,1.6287,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310704238,68.1187,1210.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310704439,68.1187,1210.3,1209.3,6.19699]
["bitfinex-derivatives","ETHF0:USTF0",1610310705238,1.6563,1210.3,1209.3,6.19699]
["bitfinex-derivatives","ETHF0:USTF0",1610310706339,47.0841,1211.3,1209.3,6.19699]
["bitfinex-derivatives","ETHF0:USTF0",1610310706738,47.0841,1211.3,1209.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610310707338,2.24666534,1210.8,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310707539,2.24666534,1210.8,1209.9,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1610310708140,47.0841,1211.3,1209.9,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1610310709239,47.0841,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310709442,47.0841,1211.3,1211.2,6.40209]
["bitfinex-derivatives","ETHF0:USTF0",1610310710040,47.0841,1211.3,1211.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1610310711445,1.6513,1211.8,1211.2,6.40209]
["bitfinex-derivatives","ETHF0:USTF0",1610310711645,1.6418,1211.8,1211.2,6.40209]
["bitfinex-derivatives","ETHF0:USTF0",1610310712949,1.6527,1213.2,1211.2,6.40209]
["bitfinex-derivatives","ETHF0:USTF0",1610310713352,1.6527,1213.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310713551,1.6527,1213.2,1212.6,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1610310713750,1.6527,1213.2,1212.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610310714350,30.0,1221.3,1212.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610310715251,1.6672,1213.9,1212.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610310715451,4.00959,1213.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310715650,4.00959,1213.8,1212.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610310716458,5.8531,1221.4,1212.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610310716654,1.6666,1213.6,1212.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610310716855,5.8531,1221.4,1212.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610310717054,5.527,1226.7,1212.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610310717255,5.8037,1226.6,1212.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1610310717456,1.6623,1217.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310717655,1.6623,1217.5,1214.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610310717856,2.20391175,1216.3,1214.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610310718958,0.57821175,1216.3,1214.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1610310719357,4.00959,1215.8,1214.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610310719557,0.57821175,1216.3,1214.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610310719958,1.6645,1216.7,1214.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610310720158,1.6405,1217.5,1214.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610310720357,63.995,1226.5,1214.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610310721157,1.6408,1220.4,1214.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1610310721360,4.00959,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310721559,63.995,1226.5,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310721758,2.1343,1220.2,1216.8,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610310722161,63.995,1226.5,1216.8,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1610310722560,63.995,1226.5,1217.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1610310723362,63.995,1226.5,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310723562,65.6472,1226.5,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310723762,65.6472,1226.5,1218.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610310723963,65.6472,1226.5,1218.4,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610310724164,65.6472,1226.5,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310725063,31.6522,1226.5,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310725465,4.00959,1218.5,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310725664,2.3912,1220.9,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310726565,4.0433,1220.9,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310726766,1.6521,1220.9,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310727366,4.00959,1219.5,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310727567,2.0786,1222.0,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310728766,0.6,1226.1,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310729370,4.00959,1219.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310729570,1.8186,1223.0,1218.5,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610310729970,5.3725,1226.7,1218.5,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610310730372,5.3725,1226.7,1218.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610310731474,1.6759,1221.8,1218.4,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1610310733475,1.6759,1221.8,1218.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610310733476,1.6658,1221.1,1218.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1610310733677,1.6759,1221.8,1217.1,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1610310733878,23.59255817,1226.6,1214.7,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1610310734076,23.59255817,1226.6,1214.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610310734276,25.31145817,1226.6,1214.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610310734478,25.31145817,1226.6,1214.9,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610310734676,25.31145817,1226.6,1214.9,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610310735077,26.92735817,1226.6,1214.9,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610310735477,4.00959,1218.5,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310735677,1.5395,1220.9,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310735879,1.5395,1220.9,1217.9,6.12319]
["bitfinex-derivatives","ETHF0:USTF0",1610310737178,1.5395,1220.9,1217.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610310737380,4.00959,1218.5,1217.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610310737580,1.5395,1220.9,1217.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610310739380,4.00959,1218.8,1217.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610310739880,2.3756,1220.2,1217.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610310740081,1.6524,1224.5,1217.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610310740279,2.3805,1221.3,1217.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610310741081,2.3805,1221.3,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310741281,2.1407,1221.3,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310741481,4.00959,1219.1,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310741881,18.58654817,1224.4,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310742081,2.1764,1221.1,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310743481,4.00959,1218.5,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310743681,2.366,1220.5,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310744381,2.154,1222.1,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310745483,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310745684,2.0059,1221.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310747085,2.0059,1221.4,1217.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610310747286,2.0059,1221.4,1216.7,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1610310747487,2.0059,1221.4,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310747488,4.00959,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310747686,1.8022,1220.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310748086,1.8022,1220.7,1217.4,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1610310748688,1.8022,1220.7,1217.4,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610310749489,2.0411,1220.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310749887,2.0411,1220.2,1217.4,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610310751391,4.00959,1217.5,1217.4,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610310751992,4.00959,1217.5,1216.6,61.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610310752191,4.00959,1217.5,1214.9,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610310752391,4.00959,1217.5,1214.0,10.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610310753192,4.00959,1217.5,1214.0,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610310753392,4.00959,1215.9,1210.4,0.25504554]
["bitfinex-derivatives","ETHF0:USTF0",1610310753592,4.00959,1215.9,1210.5,11.49772674]
["bitfinex-derivatives","ETHF0:USTF0",1610310753992,4.00959,1215.9,1210.5,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610310754192,6.50709,1215.9,1210.5,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1610310754592,5.7144,1215.8,1210.6,3.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1610310754892,11.3212,1215.8,1210.6,3.63345136]
["bitfinex-derivatives","ETHF0:USTF0",1610310755094,11.3212,1215.8,1210.6,5.88145136]
["bitfinex-derivatives","ETHF0:USTF0",1610310755491,4.00959,1214.0,1210.6,5.88145136]
["bitfinex-derivatives","ETHF0:USTF0",1610310756191,4.00959,1214.0,1210.7,3.63699847]
["bitfinex-derivatives","ETHF0:USTF0",1610310757395,2.4205,1215.0,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310757595,2.4205,1215.0,1213.3,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1610310757798,1.6376,1215.4,1213.3,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1610310757996,5.889,1229.6,1213.3,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1610310758597,30.0,1221.5,1213.3,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1610310758998,5.6097,1221.3,1213.4,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1610310759200,5.6415,1221.2,1213.5,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1610310759401,4.00959,1216.6,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310759602,5.6415,1221.2,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310760203,30.0,1221.1,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310760604,31.6243,1221.1,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310761205,1.6243,1221.1,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310761404,4.00959,1216.0,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310761605,63.009,1219.8,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310761805,1.9775,1218.3,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310762006,2.3137,1217.3,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310762608,3.9538,1217.3,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310763010,2.3137,1217.3,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310763510,4.00959,1216.0,1215.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610310764111,4.00959,1216.0,1215.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610310764713,4.00959,1216.0,1213.9,65.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610310764909,6.16429,1216.0,1213.9,65.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610310765509,4.00959,1214.5,1213.9,65.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610310766512,1.8625,1216.0,1213.9,65.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610310766714,1.8625,1216.0,1213.9,67.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610310766913,1.5119,1216.4,1213.9,67.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610310767515,4.00959,1214.1,1213.9,67.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610310767713,1.5119,1216.4,1213.9,67.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610310767914,1.27316984,1216.3,1213.9,67.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610310769417,4.00959,1214.0,1213.9,71.36699]
["bitfinex-derivatives","ETHF0:USTF0",1610310769617,2.484,1215.8,1213.9,71.36699]
["bitfinex-derivatives","ETHF0:USTF0",1610310769817,2.484,1215.8,1213.9,67.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610310770620,1.2730559,1215.7,1213.9,67.3574]
["bitfinex-derivatives","ETHF0:USTF0",1610310771218,1.2730559,1215.7,1213.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610310771418,4.00959,1214.4,1213.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610310771620,1.2730559,1215.7,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310771818,1.2730559,1215.7,1213.8,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1610310773220,1.27199663,1216.3,1213.8,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1610310773419,4.00959,1215.8,1213.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610310773619,1.27199663,1216.3,1213.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610310774621,1.27203784,1218.1,1213.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610310775219,2.90173784,1218.1,1213.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1610310775421,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310775622,1.27203784,1218.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310775821,2.1829,1217.5,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310776021,2.1829,1217.5,1215.8,6.40909]
["bitfinex-derivatives","ETHF0:USTF0",1610310776521,3.8466,1217.5,1215.8,6.40909]
["bitfinex-derivatives","ETHF0:USTF0",1610310777423,4.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310777624,1.27161641,1217.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310779626,1.27161641,1217.4,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310781435,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310781633,1.6244,1219.2,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310781834,5.6008,1226.1,1217.3,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610310782032,30.0,1226.0,1217.3,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610310782933,1.26968441,1225.2,1217.3,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610310783136,31.26968441,1225.2,1217.3,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610310783334,33.67508441,1225.2,1217.3,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1610310783535,4.00959,1219.9,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310783739,1.9183,1221.0,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310784136,1.9183,1221.0,1219.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610310784336,1.26886693,1219.8,1219.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610310784539,2.4897,1222.7,1219.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1610310785537,1.26661375,1222.6,1219.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610310786939,1.6953,1222.9,1219.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610310787138,1.5629,1222.6,1219.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610310787538,4.00959,1221.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310787739,4.00959,1221.0,1220.4,1.14649207]
["bitfinex-derivatives","ETHF0:USTF0",1610310787939,1.9223,1222.1,1220.4,1.14649207]
["bitfinex-derivatives","ETHF0:USTF0",1610310788340,1.9223,1222.1,1220.4,3.19499207]
["bitfinex-derivatives","ETHF0:USTF0",1610310788939,2.5032,1223.7,1220.4,3.19499207]
["bitfinex-derivatives","ETHF0:USTF0",1610310789539,4.00959,1222.1,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310789739,2.5032,1223.7,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310790138,1.6522,1229.7,1221.7,6.45659]
["bitfinex-derivatives","ETHF0:USTF0",1610310791040,1.26465935,1229.6,1221.7,6.45659]
["bitfinex-derivatives","ETHF0:USTF0",1610310791438,2.98455935,1229.6,1221.7,6.45659]
["bitfinex-derivatives","ETHF0:USTF0",1610310791640,4.00959,1222.5,1221.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610310791841,2.3945,1224.5,1221.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610310792840,30.0,1229.4,1221.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610310793241,1.7199,1229.6,1221.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610310793643,4.00959,1225.3,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310793841,2.4689,1226.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310794042,2.4689,1226.4,1224.8,5.71419]
["bitfinex-derivatives","ETHF0:USTF0",1610310794844,1.26174402,1229.3,1224.8,5.71419]
["bitfinex-derivatives","ETHF0:USTF0",1610310795644,1.7199,1229.6,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310795847,1.7199,1229.6,1224.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610310796446,0.81126,1232.7,1224.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610310796645,1.6586,1229.6,1224.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610310797245,1.26221754,1229.5,1224.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610310797545,4.00959,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310797745,4.00959,1225.4,1224.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1610310798946,4.00959,1225.4,1221.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1610310799145,4.00959,1225.4,1220.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610310799346,4.00959,1225.4,1223.0,67.9779]
["bitfinex-derivatives","ETHF0:USTF0",1610310799544,4.00959,1224.6,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310800549,4.00959,1224.6,1223.0,70.0308]
["bitfinex-derivatives","ETHF0:USTF0",1610310801648,1.5194,1225.2,1223.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610310802747,1.26210772,1225.1,1223.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610310803348,30.0,1226.2,1223.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610310803547,4.00959,1224.5,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310804748,1.9656,1226.1,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310804948,1.9656,1226.1,1223.5,5.62649]
["bitfinex-derivatives","ETHF0:USTF0",1610310805149,1.9656,1226.1,1223.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610310805550,4.00959,1223.7,1223.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610310805950,2.4651,1226.6,1223.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610310807151,30.0,1227.1,1223.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610310807350,1.6348,1227.1,1223.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610310807551,4.00959,1225.5,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310807951,4.00959,1225.5,1223.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610310809754,55.6124,1226.3,1223.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1610310809952,55.6124,1226.3,1223.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1610310810153,55.6124,1226.3,1223.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610310811153,55.6124,1226.3,1222.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610310811352,57.6135,1226.3,1222.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610310811756,4.00959,1226.1,1222.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610310811955,55.6124,1226.3,1222.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610310812560,55.6124,1226.3,1222.3,3.0920774]
["bitfinex-derivatives","ETHF0:USTF0",1610310813658,4.00959,1225.8,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310814057,55.6124,1226.3,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310814256,55.6124,1226.3,1225.5,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1610310814958,2.0345,1226.6,1225.5,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1610310815758,2.0345,1226.6,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310815958,2.0674,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310816359,2.0674,1226.9,1225.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1610310817762,4.00959,1226.5,1225.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310818865,4.00959,1226.5,1225.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610310819262,4.00959,1226.5,1224.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610310819463,2.4334,1227.2,1224.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610310819663,1.8059,1227.5,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310819863,68.519,1241.7,1226.9,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1610310820067,30.0,1229.4,1226.9,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1610310820264,32.4886,1229.4,1226.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610310821064,2.4886,1229.4,1226.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610310821664,2.4886,1229.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310821665,4.00959,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310822665,4.00959,1228.8,1226.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610310823867,1.828,1229.7,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310824068,1.828,1229.7,1228.4,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1610310824269,0.4446,1234.0,1228.4,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1610310825371,0.4446,1234.0,1228.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610310828974,2.44307,1235.5,1228.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610310829176,30.0,1235.4,1227.2,66.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610310829375,31.576,1235.4,1227.2,66.2308]
["bitfinex-derivatives","ETHF0:USTF0",1610310829874,4.00959,1230.5,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310830275,33.1937,1235.4,1229.7,6.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610310830276,1.8284,1231.0,1229.7,6.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610310831475,1.5978,1234.8,1229.7,6.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610310831676,31.576,1235.4,1229.7,6.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610310831877,4.00959,1230.4,1229.7,6.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610310832678,5.62459,1230.4,1229.7,6.31879]
["bitfinex-derivatives","ETHF0:USTF0",1610310833078,5.62459,1230.4,1229.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610310833578,4.00959,1230.4,1229.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610310833778,4.00959,1229.8,1229.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610310833979,1.6287,1231.2,1229.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610310834177,2.1763,1231.9,1229.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1610310835377,2.1763,1231.9,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310835778,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310835978,5.64409,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310836379,1.6345,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310836779,1.6345,1230.1,1228.4,46.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610310837380,2.1763,1231.9,1228.4,46.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610310837781,4.00959,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310837983,30.0,1241.2,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310838183,1.8197,1232.2,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310838380,3.4554,1232.2,1229.4,5.85129]
["bitfinex-derivatives","ETHF0:USTF0",1610310838580,33.4554,1232.2,1229.4,5.85129]
["bitfinex-derivatives","ETHF0:USTF0",1610310839481,3.4554,1232.2,1229.4,5.85129]
["bitfinex-derivatives","ETHF0:USTF0",1610310839682,30.0,1232.1,1229.4,5.85129]
["bitfinex-derivatives","ETHF0:USTF0",1610310839886,4.00959,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310840081,5.61629,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310840282,5.61629,1230.3,1229.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610310841883,4.00959,1229.8,1229.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610310842482,2.0172,1230.9,1229.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610310842783,1.6282,1231.2,1229.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610310842985,1.6143,1231.5,1229.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1610310843385,1.6143,1231.5,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310843786,4.00959,1230.3,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310843985,5.65579,1230.3,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310844985,5.65579,1230.3,1228.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610310845185,5.65579,1230.3,1226.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610310845385,5.65579,1230.3,1226.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1610310845687,5.65579,1230.3,1223.6,0.25143588]
["bitfinex-derivatives","ETHF0:USTF0",1610310845885,4.00959,1230.0,1223.6,0.25143588]
["bitfinex-derivatives","ETHF0:USTF0",1610310846085,5.62219,1230.0,1223.7,0.25143777]
["bitfinex-derivatives","ETHF0:USTF0",1610310846286,5.62219,1230.0,1223.6,0.25143143]
["bitfinex-derivatives","ETHF0:USTF0",1610310846585,5.62219,1230.0,1223.5,0.25148161]
["bitfinex-derivatives","ETHF0:USTF0",1610310846986,5.62219,1230.0,1223.4,0.25148747]
["bitfinex-derivatives","ETHF0:USTF0",1610310847386,5.62219,1230.0,1225.1,3.07536188]
["bitfinex-derivatives","ETHF0:USTF0",1610310847586,30.0,1229.9,1225.1,4.65476188]
["bitfinex-derivatives","ETHF0:USTF0",1610310847888,4.00959,1228.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310848087,4.00959,1228.7,1225.1,4.65476188]
["bitfinex-derivatives","ETHF0:USTF0",1610310848288,30.0,1229.9,1225.1,4.65476188]
["bitfinex-derivatives","ETHF0:USTF0",1610310848487,1.6126,1230.0,1225.1,4.65476188]
["bitfinex-derivatives","ETHF0:USTF0",1610310848686,1.6126,1230.0,1225.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1610310849888,4.00959,1226.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310850288,1.744,1228.8,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310850689,1.744,1228.8,1225.9,6.20699]
["bitfinex-derivatives","ETHF0:USTF0",1610310851390,1.6338,1229.0,1226.0,3.2768645]
["bitfinex-derivatives","ETHF0:USTF0",1610310851589,1.6339,1229.3,1226.0,3.2768645]
["bitfinex-derivatives","ETHF0:USTF0",1610310851990,4.00959,1227.0,1226.0,3.2768645]
["bitfinex-derivatives","ETHF0:USTF0",1610310852192,5.62029,1227.0,1226.0,3.2768645]
["bitfinex-derivatives","ETHF0:USTF0",1610310852489,30.0,1226.9,1226.0,3.2768645]
["bitfinex-derivatives","ETHF0:USTF0",1610310852690,19.4065,1226.9,1226.0,3.2768645]
["bitfinex-derivatives","ETHF0:USTF0",1610310852892,5.62029,1227.0,1226.0,3.2768645]
["bitfinex-derivatives","ETHF0:USTF0",1610310853896,5.62029,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310854091,5.62029,1227.0,1226.9,5.73339]
["bitfinex-derivatives","ETHF0:USTF0",1610310854295,5.62029,1227.0,1226.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610310854296,1.6107,1227.0,1226.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610310855294,1.6272,1227.5,1226.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610310855498,1.6358,1228.2,1226.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610310855896,4.00959,1227.0,1226.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610310856497,5.64169,1227.0,1226.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610310858396,35.64169,1227.0,1226.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610310858998,4.00959,1227.0,1225.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610310859198,4.00959,1227.0,1225.4,58.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610310860000,4.00959,1226.1,1225.4,58.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610310861402,30.0,1226.8,1225.4,58.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610310861602,2.0933,1227.3,1225.4,60.4601]
["bitfinex-derivatives","ETHF0:USTF0",1610310861802,30.0,1226.9,1225.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610310862002,30.0,1226.9,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310862404,30.0,1226.9,1225.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610310862603,31.588,1226.9,1225.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610310863405,1.588,1226.9,1225.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610310864004,4.00959,1225.7,1225.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610310864405,1.588,1226.9,1225.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610310866107,4.00959,1225.7,1225.4,6.38059]
["bitfinex-derivatives","ETHF0:USTF0",1610310866308,4.00959,1225.7,1225.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610310866607,1.6958,1226.4,1225.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1610310866807,1.6958,1226.4,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310867410,1.588,1226.9,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310867607,30.0,1227.2,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310868009,30.0,1227.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310868010,4.00959,1226.4,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310868211,30.0,1226.9,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310868609,2.0933,1227.3,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310868810,146.4396,1230.1,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310869010,5.6979,1230.0,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310869410,30.0,1227.9,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310869613,30.0,1227.7,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310869811,31.8485,1227.7,1225.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1610310870011,4.00959,1227.5,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310870410,1.8485,1227.7,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310871015,31.8485,1227.7,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310872118,4.00959,1227.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310872318,30.0,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310872518,30.0,1227.5,1226.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610310874020,30.0,1227.7,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310874219,30.0,1227.4,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310874825,1.8989,1228.6,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310875226,1.8989,1228.6,1227.2,6.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610310875424,32.3925,1228.9,1227.2,6.40579]
["bitfinex-derivatives","ETHF0:USTF0",1610310876026,4.00959,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310876226,30.0,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310876428,30.0,1228.2,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310876627,30.0,1228.2,1228.0,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610310877225,67.052,1229.0,1228.0,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610310877727,30.0,1228.9,1228.0,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610310878127,34.00959,1228.9,1228.0,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610310879528,36.46349,1228.9,1228.0,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610310879930,32.4539,1228.9,1228.0,5.81159]
["bitfinex-derivatives","ETHF0:USTF0",1610310880129,32.4539,1228.9,1227.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610310880330,2.4539,1228.9,1227.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1610310880530,2.4539,1228.9,1226.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610310880531,30.0,1228.9,1226.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1610310880730,30.0,1228.9,1225.8,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610310880930,67.052,1229.0,1225.8,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610310881131,67.052,1229.0,1225.8,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610310882032,67.052,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310882232,97.052,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310882432,97.052,1229.0,1228.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610310883233,97.052,1229.0,1225.9,8.73078876]
["bitfinex-derivatives","ETHF0:USTF0",1610310883434,98.6529,1229.0,1225.9,3.27248876]
["bitfinex-derivatives","ETHF0:USTF0",1610310883834,98.6529,1229.0,1227.0,47.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610310883835,31.6009,1229.0,1227.0,47.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610310884036,4.00959,1228.5,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310884235,30.0,1228.7,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310884434,1.6009,1229.0,1227.9,5.66449]
["bitfinex-derivatives","ETHF0:USTF0",1610310885634,1.9466,1229.4,1227.9,5.66449]
["bitfinex-derivatives","ETHF0:USTF0",1610310885834,2.4021,1229.7,1227.9,5.66449]
["bitfinex-derivatives","ETHF0:USTF0",1610310886035,4.00959,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310886836,30.0,1230.1,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310887033,1.6579,1230.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310887634,63.7732,1230.5,1229.6,6.23069]
["bitfinex-derivatives","ETHF0:USTF0",1610310888034,63.7732,1230.5,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310890136,63.7732,1230.5,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310890536,63.7732,1230.5,1230.4,5.94379]
["bitfinex-derivatives","ETHF0:USTF0",1610310891736,60.6961,1232.8,1230.4,5.94379]
["bitfinex-derivatives","ETHF0:USTF0",1610310892137,4.00959,1231.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310892536,30.0,1232.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310892736,30.0,1232.4,1231.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610310894141,4.00959,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310894343,30.0,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310894540,30.0,1232.1,1231.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610310896241,4.00959,1231.4,1231.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610310896642,1.9743,1232.2,1231.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1610310897743,1.9743,1232.2,1230.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1610310897943,1.9743,1232.2,1229.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1610310898142,4.00959,1231.1,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310898344,1.9743,1232.2,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310898744,1.9743,1232.2,1230.6,6.50429]
["bitfinex-derivatives","ETHF0:USTF0",1610310899343,1.9743,1232.2,1230.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610310900143,4.00959,1232.1,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310900544,34.00959,1232.1,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310901546,34.00959,1232.1,1230.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610310901746,30.0,1232.1,1230.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610310901948,30.0,1232.0,1230.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610310902146,30.0,1232.0,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310902945,35.99709,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310903547,31.9875,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310904146,1.9875,1232.2,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310904546,4.00959,1232.4,1231.8,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610310904746,5.739,1234.5,1231.8,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610310905147,1.6273,1235.2,1231.8,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610310905347,1.6408,1237.3,1231.8,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610310905546,5.7721,1237.8,1231.8,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610310905746,5.4724,1237.2,1231.8,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610310905946,30.0,1237.1,1231.8,6.44979]
["bitfinex-derivatives","ETHF0:USTF0",1610310906146,30.0,1237.1,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310908254,30.0,1237.1,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310909053,30.0,1237.1,1233.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610310910156,4.00959,1234.9,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310910357,6.36099,1234.9,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310911557,2.3514,1234.9,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310911959,32.3514,1234.9,1233.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610310912161,4.00959,1233.8,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310912360,6.31539,1233.8,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310912560,2.3058,1233.8,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310913560,2.3058,1233.8,1233.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610310913761,2.3058,1233.8,1232.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1610310913960,2.3058,1233.8,1231.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310914160,2.3058,1233.8,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310914760,1.6725,1234.4,1233.3,6.46079]
["bitfinex-derivatives","ETHF0:USTF0",1610310914961,1.6725,1234.4,1233.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610310916265,1.6725,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310916465,2.3514,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310916665,30.0,1237.1,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310916864,30.0,1237.1,1233.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610310917067,31.9806,1237.1,1233.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610310917768,1.9806,1237.1,1233.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610310918168,4.00959,1236.1,1233.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610310918368,5.98579,1236.1,1233.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610310918567,1.9762,1236.1,1233.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610310919869,1.9762,1236.1,1231.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310920270,4.00959,1235.6,1231.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310920471,6.13429,1235.6,1231.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310920670,2.1247,1235.6,1231.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310921371,2.1247,1235.6,1232.2,52.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610310921769,2.1247,1235.6,1232.2,54.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610310922270,4.00959,1235.2,1232.2,54.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610310922471,6.05759,1235.2,1232.2,54.9845]
["bitfinex-derivatives","ETHF0:USTF0",1610310923078,6.05759,1235.2,1232.3,3.27812922]
["bitfinex-derivatives","ETHF0:USTF0",1610310923271,36.05759,1235.2,1232.3,3.27812922]
["bitfinex-derivatives","ETHF0:USTF0",1610310924172,32.048,1235.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310924573,2.048,1235.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310924773,2.048,1235.2,1233.1,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610310924973,1.9762,1236.1,1233.1,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610310925175,1.9806,1237.1,1233.1,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610310925374,21.3679,1243.9,1233.1,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610310925573,30.0,1239.8,1233.1,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610310925773,30.0,1239.6,1233.1,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610310926175,31.7855,1239.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310926377,31.7855,1239.6,1233.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610310926574,31.7855,1239.6,1236.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610310927574,33.4118,1239.6,1236.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1610310927976,33.4118,1239.6,1233.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610310928176,33.4118,1239.6,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310928377,31.7855,1239.6,1233.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610310929377,33.4056,1239.6,1233.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610310929778,31.7855,1239.6,1233.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610310929981,1.7855,1239.6,1233.2,3.27694932]
["bitfinex-derivatives","ETHF0:USTF0",1610310930178,4.00959,1236.5,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310930380,1.6263,1236.5,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310931284,1.6263,1236.5,1233.7,58.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610310931483,1.5196,1236.5,1233.7,58.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610310932283,1.5196,1236.5,1236.2,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1610310932682,4.00959,1236.8,1236.2,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1610310933483,4.00959,1236.8,1235.7,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610310933684,4.00959,1236.8,1235.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610310933883,5.83829,1236.8,1235.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610310934285,1.8287,1236.8,1235.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610310934984,1.6718,1237.1,1235.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1610310936486,1.6718,1237.1,1234.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610310936885,4.00959,1236.6,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310937086,1.6718,1237.1,1235.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1610310938886,1.6718,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310939486,1.6718,1237.1,1236.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610310940086,1.7855,1239.6,1236.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610310940286,1.6099,1242.6,1235.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610310940790,4.00959,1237.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310940986,5.80059,1237.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310941786,5.80059,1237.0,1235.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1610310941988,5.80059,1237.0,1235.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1610310942186,5.80059,1237.0,1235.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310942888,1.791,1237.0,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310943088,1.791,1237.0,1235.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610310944090,1.791,1237.0,1235.2,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1610310944892,1.791,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310945892,1.6248,1242.5,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310946692,1.6248,1242.5,1236.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610310946693,1.6248,1242.5,1236.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610310946893,6.51329,1237.0,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310947896,2.5037,1237.0,1236.2,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1610310948096,2.5037,1237.0,1235.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610310948498,2.5037,1237.0,1232.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1610310948898,4.00959,1236.8,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310949298,4.00959,1236.8,1232.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1610310949697,4.00959,1236.8,1234.9,53.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610310949898,2.5037,1237.0,1234.9,53.2082]
["bitfinex-derivatives","ETHF0:USTF0",1610310950101,2.5037,1237.0,1235.0,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1610310950903,2.5037,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310951303,2.5037,1237.0,1235.6,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1610310951703,2.5037,1237.0,1235.7,53.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610310951903,4.00959,1238.0,1235.7,53.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610310952705,30.0,1237.9,1235.8,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1610310952905,31.7378,1237.9,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310953303,1.7378,1237.9,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310953704,1.7378,1237.9,1236.0,6.22269]
["bitfinex-derivatives","ETHF0:USTF0",1610310954904,4.00959,1237.1,1236.0,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1610310955506,4.00959,1237.1,1236.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1610310955705,2.3557,1237.3,1236.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1610310956908,2.3557,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310957508,3.10309,1238.1,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310957709,3.10309,1238.1,1236.8,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610310957908,5.10229,1238.1,1236.8,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610310958107,1.9992,1238.1,1236.8,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1610310958912,1.9992,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310959812,4.00959,1238.9,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310960412,4.00959,1238.9,1238.0,6.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610310960812,5.542,1242.8,1238.0,6.20729]
["bitfinex-derivatives","ETHF0:USTF0",1610310961012,5.71169,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310961416,1.7021,1239.2,1238.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610310962417,1.5423,1240.1,1238.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610310962615,2.1261,1241.0,1238.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610310963015,2.1261,1241.0,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310963215,2.1261,1241.0,1239.7,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610310964416,2.1261,1241.0,1238.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610310964817,32.1261,1241.0,1238.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610310965015,4.00959,1239.6,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310965216,4.00959,1239.6,1238.1,3.25793]
["bitfinex-derivatives","ETHF0:USTF0",1610310965416,1.6736,1239.6,1238.1,3.25793]
["bitfinex-derivatives","ETHF0:USTF0",1610310967017,1.6736,1239.6,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310968917,1.6736,1239.6,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310969517,2.2939,1240.5,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310970316,4.00959,1240.6,1239.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610310971017,2.1261,1241.0,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310971217,30.0,1242.8,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310971426,28.8,1242.8,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310972217,1.626,1244.4,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310973120,4.00959,1241.1,1239.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610310973319,5.63089,1241.1,1239.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610310973522,1.6213,1241.1,1239.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610310975027,1.6213,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310977526,4.00959,1241.8,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310979029,35.611,1247.0,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310980636,5.0343,1245.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310980832,30.3978,1245.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310981039,4.00959,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310981234,5.95129,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310981934,5.95129,1241.3,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310982735,4.00959,1241.3,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310982933,5.80299,1241.3,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310983136,4.00959,1240.4,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310985041,4.00959,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310985440,5.99149,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310985638,35.99149,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310986639,5.99149,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310987941,4.00959,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310988540,2.2503,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310989041,6.25989,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310989443,36.25989,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310990343,6.25989,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310991545,36.25989,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610310991948,36.25989,1240.1,1237.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610310992947,36.25989,1240.1,1237.7,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1610310993147,4.00959,1238.2,1237.7,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1610310993348,30.0,1238.1,1237.7,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1610310994347,30.0,1238.1,1237.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1610310994548,6.16799,1238.2,1237.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1610310994747,36.16799,1238.2,1237.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1610310994946,6.16799,1238.2,1237.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1610310995148,4.00959,1237.7,1237.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1610310995346,6.35929,1237.7,1237.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1610310995547,6.35929,1237.7,1237.5,65.1772]
["bitfinex-derivatives","ETHF0:USTF0",1610310996548,6.35929,1237.7,1236.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310996950,30.0,1237.6,1236.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310997151,4.00959,1236.9,1236.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310997551,5.76919,1236.9,1236.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610310998252,1.7596,1236.9,1236.3,3.41196]
["bitfinex-derivatives","ETHF0:USTF0",1610310999254,1.7596,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610310999454,4.00959,1237.6,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311000254,34.00959,1237.6,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311000855,4.00959,1237.6,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311001254,4.00959,1237.4,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311001457,1.6493,1237.4,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311003264,1.6493,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311003458,2.3497,1237.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311003657,2.1584,1238.2,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311003858,61.9773,1238.5,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311005060,61.9773,1238.5,1236.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610311005260,5.96679,1237.9,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311005460,1.9572,1237.9,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311006464,2.1389,1238.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311006665,2.1389,1238.2,1237.0,3.40947]
["bitfinex-derivatives","ETHF0:USTF0",1610311007268,2.1389,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311007867,2.1389,1238.2,1237.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610311009468,2.1389,1238.2,1237.3,3.41037]
["bitfinex-derivatives","ETHF0:USTF0",1610311010870,2.1389,1238.2,1236.9,3.41109]
["bitfinex-derivatives","ETHF0:USTF0",1610311011170,4.00959,1237.6,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311011370,4.00959,1237.6,1236.9,3.41109]
["bitfinex-derivatives","ETHF0:USTF0",1610311011569,2.5065,1237.8,1236.9,3.41109]
["bitfinex-derivatives","ETHF0:USTF0",1610311012270,2.5065,1237.8,1236.8,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1610311012470,2.5065,1237.8,1236.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1610311012673,2.5065,1237.8,1234.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610311013170,6.51609,1237.8,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311015173,4.00959,1237.4,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311015973,6.29809,1237.4,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311016573,6.29809,1237.4,1234.4,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610311016774,6.29809,1237.4,1234.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311017374,4.00959,1236.3,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311017574,4.00959,1236.3,1236.0,3.41407]
["bitfinex-derivatives","ETHF0:USTF0",1610311018574,34.00959,1236.3,1236.0,3.41407]
["bitfinex-derivatives","ETHF0:USTF0",1610311018775,4.00959,1236.3,1236.0,3.41407]
["bitfinex-derivatives","ETHF0:USTF0",1610311019376,4.00959,1236.1,1236.0,3.41407]
["bitfinex-derivatives","ETHF0:USTF0",1610311020380,4.00959,1236.1,1235.9,47.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610311020978,30.0,1236.0,1235.9,47.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610311021279,4.00959,1236.1,1235.9,47.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610311021478,2.369,1236.0,1235.9,47.7444]
["bitfinex-derivatives","ETHF0:USTF0",1610311022279,32.369,1236.0,1234.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311023079,32.369,1236.0,1234.4,3.32364]
["bitfinex-derivatives","ETHF0:USTF0",1610311023279,4.00959,1234.8,1234.4,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1610311024578,4.00959,1234.8,1234.5,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1610311025879,34.00959,1234.8,1234.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610311026479,34.00959,1234.8,1234.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311027479,4.00959,1234.6,1234.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311027681,30.0,1234.5,1234.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311027879,31.6326,1234.5,1231.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610311028281,31.6326,1234.5,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311028881,31.6326,1234.5,1232.4,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610311029781,31.6326,1234.5,1231.3,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1610311030180,31.6326,1234.5,1231.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610311030381,4.00959,1232.3,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311030582,31.6326,1234.5,1231.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1610311030782,2.1101,1232.8,1231.2,8.5963]
["bitfinex-derivatives","ETHF0:USTF0",1610311031583,2.1101,1232.8,1231.3,3.13325]
["bitfinex-derivatives","ETHF0:USTF0",1610311032383,2.1101,1232.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311034485,2.1101,1232.8,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311034686,53.6818,1234.5,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311034887,53.6818,1234.5,1232.6,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1610311036487,53.6818,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311038492,52.0492,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311038691,52.0492,1234.5,1234.4,7.13653]
["bitfinex-derivatives","ETHF0:USTF0",1610311040194,52.0492,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311040393,56.05879,1234.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311040795,57.97759,1234.5,1232.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1610311041194,57.97759,1234.5,1232.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1610311041395,57.97759,1234.5,1232.7,3.06417]
["bitfinex-derivatives","ETHF0:USTF0",1610311041804,5.92839,1234.5,1233.2,64.2453]
["bitfinex-derivatives","ETHF0:USTF0",1610311042196,1.9188,1234.5,1233.2,64.2453]
["bitfinex-derivatives","ETHF0:USTF0",1610311042396,1.9188,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311045700,30.0,1237.1,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311045900,30.0,1237.1,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311046103,32.2157,1237.1,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311047102,1.24638,1237.0,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311049001,0.80849,1236.9,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311049903,1.24724,1236.8,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311050102,2.90364,1236.8,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311050303,30.0,1236.7,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311051501,1.24748,1236.6,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311051903,31.24748,1236.6,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311052704,30.0,1236.6,1233.8,65.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610311052904,56.7429,1235.9,1233.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610311053104,30.0,1235.8,1233.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1610311054505,30.0,1235.8,1232.2,53.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610311055508,30.0,1235.8,1232.6,3.42434]
["bitfinex-derivatives","ETHF0:USTF0",1610311058311,30.0,1235.8,1232.3,3.42433]
["bitfinex-derivatives","ETHF0:USTF0",1610311061212,1.249,1235.7,1232.3,3.42433]
["bitfinex-derivatives","ETHF0:USTF0",1610311061813,1.249,1235.7,1232.2,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1610311062013,66.6536,1235.1,1231.1,66.557]
["bitfinex-derivatives","ETHF0:USTF0",1610311062212,30.0,1235.0,1227.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1610311062414,30.0,1235.0,1227.3,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1610311062614,30.0,1235.0,1227.2,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1610311062814,30.0,1235.0,1227.1,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1610311063014,30.0,1235.0,1227.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610311063415,30.0,1235.0,1227.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1610311063616,30.0,1235.0,1227.2,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1610311064017,1.24979,1234.9,1227.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610311064416,1.24979,1234.9,1227.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610311065016,5.5136,1234.8,1227.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610311065217,30.0,1234.7,1227.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610311065416,30.0,1234.7,1227.2,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1610311066616,1.25099,1234.6,1227.2,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1610311066818,53.7754,1233.7,1229.7,49.625]
["bitfinex-derivatives","ETHF0:USTF0",1610311067016,55.115,1233.0,1227.2,58.74796]
["bitfinex-derivatives","ETHF0:USTF0",1610311067216,30.0,1232.9,1227.2,58.74796]
["bitfinex-derivatives","ETHF0:USTF0",1610311067416,35.8968,1232.9,1227.2,58.74796]
["bitfinex-derivatives","ETHF0:USTF0",1610311068018,0.81173,1231.9,1227.3,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1610311069217,0.83687,1230.5,1227.3,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1610311069421,2.52457,1230.5,1227.3,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1610311069617,30.0,1230.4,1227.3,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1610311070616,30.0,1230.4,1227.2,55.989]
["bitfinex-derivatives","ETHF0:USTF0",1610311070617,1.6877,1230.5,1227.2,55.989]
["bitfinex-derivatives","ETHF0:USTF0",1610311071717,1.6877,1230.5,1227.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610311072618,1.25346,1230.4,1227.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610311073917,1.6877,1230.5,1227.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610311074519,0.84167,1231.6,1227.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610311075323,1.25374,1231.5,1227.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610311077520,1.25374,1231.5,1227.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610311078321,1.25374,1231.5,1225.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610311079923,0.81328,1229.6,1225.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610311080122,2.96588,1229.6,1225.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610311080323,30.0,1229.5,1225.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610311081325,0.84167,1228.9,1225.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610311081726,30.0,1229.5,1225.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610311082528,67.045,1227.4,1225.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610311082727,30.0,1227.3,1225.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1610311082927,30.0,1227.3,1224.6,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1610311084528,30.0,1227.3,1223.9,60.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610311085327,0.81328,1227.0,1223.9,54.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610311085529,0.81328,1227.0,1223.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610311085728,1.40703,1227.2,1223.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610311086728,0.90824,1228.5,1223.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610311086930,9.0,1227.2,1223.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610311087130,30.0,1227.1,1221.5,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1610311087530,39.0,1227.1,1221.5,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1610311088030,1.48728,1227.0,1221.5,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1610311088436,10.48728,1227.0,1221.5,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1610311088633,30.0,1226.9,1221.5,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1610311089034,39.0,1226.9,1221.5,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1610311089634,39.0,1226.9,1215.9,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1610311089635,1.49097,1226.8,1221.0,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1610311090034,10.49097,1226.8,1221.0,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1610311090237,30.0,1226.7,1221.0,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1610311090435,57.1583,1222.5,1221.0,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1610311090638,30.0,1222.4,1221.0,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1610311090835,31.6619,1222.4,1221.0,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1610311091039,23.7397,1222.4,1221.0,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1610311091636,23.7397,1222.4,1214.3,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1610311092037,0.81962,1220.1,1214.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1610311092436,3.14962,1220.1,1214.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610311093439,3.14962,1220.1,1213.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1610311094040,2.33,1220.1,1213.6,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1610311094339,2.33,1220.1,1214.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610311095440,2.33,1220.1,1214.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1610311095840,2.33,1220.1,1214.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1610311096039,2.33,1220.1,1214.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610311097241,0.84868,1221.4,1214.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610311097643,0.84868,1219.7,1214.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610311097841,2.42778,1219.7,1214.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610311098240,1.5791,1219.7,1214.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610311099843,1.5791,1219.7,1214.4,2.29324]
["bitfinex-derivatives","ETHF0:USTF0",1610311101342,1.5791,1219.7,1214.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610311101542,1.5791,1219.7,1219.4,4.54706]
["bitfinex-derivatives","ETHF0:USTF0",1610311102143,1.5791,1219.7,1219.4,5.81247]
["bitfinex-derivatives","ETHF0:USTF0",1610311102542,2.2425958,1219.6,1219.4,5.81247]
["bitfinex-derivatives","ETHF0:USTF0",1610311102942,2.2425958,1219.6,1217.0,6.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610311102943,2.2425958,1219.6,1217.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1610311103343,2.2425958,1219.6,1213.6,0.7636306]
["bitfinex-derivatives","ETHF0:USTF0",1610311103744,2.2425958,1219.6,1212.9,0.5094393]
["bitfinex-derivatives","ETHF0:USTF0",1610311103944,2.2425958,1219.6,1212.8,0.5094459]
["bitfinex-derivatives","ETHF0:USTF0",1610311104647,2.2425958,1219.6,1212.5,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1610311105046,2.2425958,1219.6,1212.6,0.5095517]
["bitfinex-derivatives","ETHF0:USTF0",1610311105246,2.2425958,1219.6,1212.9,2.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1610311105445,2.2425958,1219.6,1212.9,4.1123847]
["bitfinex-derivatives","ETHF0:USTF0",1610311106251,4.00959,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311106450,6.36299,1217.0,1212.9,4.1123847]
["bitfinex-derivatives","ETHF0:USTF0",1610311106649,6.36299,1217.0,1213.0,2.0022419]
["bitfinex-derivatives","ETHF0:USTF0",1610311107952,2.3534,1217.0,1213.0,2.0022419]
["bitfinex-derivatives","ETHF0:USTF0",1610311110354,2.3534,1217.0,1213.0,2.5117032]
["bitfinex-derivatives","ETHF0:USTF0",1610311110553,2.3534,1217.0,1213.3,0.5095003]
["bitfinex-derivatives","ETHF0:USTF0",1610311110957,2.3534,1217.0,1213.5,0.5093002]
["bitfinex-derivatives","ETHF0:USTF0",1610311111359,2.3534,1217.0,1213.9,0.5092866]
["bitfinex-derivatives","ETHF0:USTF0",1610311111558,68.1299,1219.4,1214.2,0.2546521]
["bitfinex-derivatives","ETHF0:USTF0",1610311111758,68.1299,1219.4,1214.2,2.0990521]
["bitfinex-derivatives","ETHF0:USTF0",1610311111958,68.1299,1219.4,1214.3,0.2546129]
["bitfinex-derivatives","ETHF0:USTF0",1610311112659,68.1299,1219.4,1214.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610311112859,70.5826,1219.4,1214.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1610311113059,70.5826,1219.4,1214.0,1.9760949]
["bitfinex-derivatives","ETHF0:USTF0",1610311113858,70.5826,1219.4,1214.3,2.9185438]
["bitfinex-derivatives","ETHF0:USTF0",1610311114761,18.6253214,1218.5,1214.3,2.9185438]
["bitfinex-derivatives","ETHF0:USTF0",1610311114960,1.7871,1218.5,1214.3,2.9185438]
["bitfinex-derivatives","ETHF0:USTF0",1610311115160,1.7871,1218.5,1213.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610311115960,20.4488561,1218.5,1213.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1610311116163,20.4488561,1218.5,1213.4,2.9172319]
["bitfinex-derivatives","ETHF0:USTF0",1610311116364,18.6600099,1218.3,1213.4,2.9172319]
["bitfinex-derivatives","ETHF0:USTF0",1610311116563,18.6600099,1218.3,1213.7,2.919408]
["bitfinex-derivatives","ETHF0:USTF0",1610311116763,18.6821031,1218.4,1213.7,2.919408]
["bitfinex-derivatives","ETHF0:USTF0",1610311117164,18.6767234,1218.3,1213.7,2.919408]
["bitfinex-derivatives","ETHF0:USTF0",1610311117364,18.6736678,1218.1,1213.7,2.919408]
["bitfinex-derivatives","ETHF0:USTF0",1610311117563,20.7238678,1218.1,1213.7,2.919408]
["bitfinex-derivatives","ETHF0:USTF0",1610311117765,18.6784561,1218.0,1213.2,2.9228536]
["bitfinex-derivatives","ETHF0:USTF0",1610311117965,18.6541831,1217.6,1213.2,2.9228536]
["bitfinex-derivatives","ETHF0:USTF0",1610311118165,21.0854831,1217.6,1213.2,2.9228536]
["bitfinex-derivatives","ETHF0:USTF0",1610311118367,2.4313,1217.6,1213.2,2.9228536]
["bitfinex-derivatives","ETHF0:USTF0",1610311119265,2.4313,1217.6,1212.6,3.1772915]
["bitfinex-derivatives","ETHF0:USTF0",1610311119465,2.4313,1217.6,1212.8,0.2549859]
["bitfinex-derivatives","ETHF0:USTF0",1610311120064,2.4313,1217.6,1212.9,0.2549643]
["bitfinex-derivatives","ETHF0:USTF0",1610311120366,2.4313,1217.6,1212.8,0.2549901]
["bitfinex-derivatives","ETHF0:USTF0",1610311120566,2.4313,1217.6,1212.9,2.9210812]
["bitfinex-derivatives","ETHF0:USTF0",1610311122168,21.1759487,1217.6,1212.9,2.9210812]
["bitfinex-derivatives","ETHF0:USTF0",1610311122469,18.7376287,1217.1,1212.9,2.9210812]
["bitfinex-derivatives","ETHF0:USTF0",1610311122669,20.4243287,1217.1,1212.9,2.9210812]
["bitfinex-derivatives","ETHF0:USTF0",1610311122872,18.7426232,1217.0,1212.9,2.9210812]
["bitfinex-derivatives","ETHF0:USTF0",1610311123172,20.4270759,1217.1,1212.8,2.8687504]
["bitfinex-derivatives","ETHF0:USTF0",1610311123473,1.6867,1217.1,1212.8,2.8687504]
["bitfinex-derivatives","ETHF0:USTF0",1610311123872,20.3864288,1217.1,1212.8,2.8687504]
["bitfinex-derivatives","ETHF0:USTF0",1610311124278,1.6867,1217.1,1212.8,2.8687504]
["bitfinex-derivatives","ETHF0:USTF0",1610311124476,18.6973599,1217.0,1212.8,2.8687504]
["bitfinex-derivatives","ETHF0:USTF0",1610311124777,20.3874498,1217.1,1212.8,2.8687504]
["bitfinex-derivatives","ETHF0:USTF0",1610311124976,22.0192498,1217.1,1213.1,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610311125176,18.6889441,1217.0,1213.1,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610311125476,21.9963638,1217.1,1213.1,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610311125676,20.3645638,1217.1,1213.1,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610311125876,1.6867,1217.1,1213.1,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1610311126278,1.6867,1217.1,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311126679,3.3346,1217.1,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311127279,3.3346,1217.1,1213.2,4.4169653]
["bitfinex-derivatives","ETHF0:USTF0",1610311128079,3.3346,1217.1,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311128281,2.4313,1217.6,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311128480,2.0502,1218.1,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311128780,19.1318979,1218.3,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311130380,18.991506,1217.2,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311130583,21.451906,1217.2,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311131582,23.084806,1217.2,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311131982,16.3127207,1213.3,1213.2,2.8698653]
["bitfinex-derivatives","ETHF0:USTF0",1610311132183,2.258,1212.3,1209.6,0.2555037]
["bitfinex-derivatives","ETHF0:USTF0",1610311132582,2.258,1212.3,1209.6,1.8019037]
["bitfinex-derivatives","ETHF0:USTF0",1610311132782,11.1357002,1211.9,1209.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610311132982,13.0668002,1211.9,1209.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610311133383,11.114615,1211.6,1209.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610311133584,13.558715,1211.6,1209.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1610311133783,13.558715,1211.6,1209.7,2.4387398]
["bitfinex-derivatives","ETHF0:USTF0",1610311133784,11.1074334,1211.4,1209.7,2.4387398]
["bitfinex-derivatives","ETHF0:USTF0",1610311134186,11.0650695,1210.6,1209.7,2.4387398]
["bitfinex-derivatives","ETHF0:USTF0",1610311134584,11.0635877,1210.5,1209.7,2.4387398]
["bitfinex-derivatives","ETHF0:USTF0",1610311135188,11.0635877,1210.5,1207.7,2.3950058]
["bitfinex-derivatives","ETHF0:USTF0",1610311135586,11.1086617,1211.0,1208.0,0.2558703]
["bitfinex-derivatives","ETHF0:USTF0",1610311135787,2.2899,1211.3,1208.1,0.2558819]
["bitfinex-derivatives","ETHF0:USTF0",1610311136086,2.2899,1211.3,1208.3,0.2558499]
["bitfinex-derivatives","ETHF0:USTF0",1610311136487,12.8594832,1211.7,1208.4,0.2558903]
["bitfinex-derivatives","ETHF0:USTF0",1610311136886,14.797692,1211.9,1208.7,0.2557769]
["bitfinex-derivatives","ETHF0:USTF0",1610311137085,1.9311,1211.9,1208.9,0.2557758]
["bitfinex-derivatives","ETHF0:USTF0",1610311137488,1.9311,1211.9,1209.3,0.2557224]
["bitfinex-derivatives","ETHF0:USTF0",1610311137687,14.6348745,1212.7,1209.3,0.2557224]
["bitfinex-derivatives","ETHF0:USTF0",1610311137888,14.6568445,1213.0,1209.6,0.2556794]
["bitfinex-derivatives","ETHF0:USTF0",1610311138390,16.3806722,1213.3,1209.9,0.2557028]
["bitfinex-derivatives","ETHF0:USTF0",1610311138391,14.6823041,1213.3,1209.9,0.2557028]
["bitfinex-derivatives","ETHF0:USTF0",1610311138586,14.6823041,1213.3,1209.9,2.2962028]
["bitfinex-derivatives","ETHF0:USTF0",1610311138788,14.7141818,1213.7,1210.3,0.2556021]
["bitfinex-derivatives","ETHF0:USTF0",1610311138998,14.7141818,1213.7,1210.3,2.0316021]
["bitfinex-derivatives","ETHF0:USTF0",1610311139188,18.607967,1215.5,1210.3,2.0316021]
["bitfinex-derivatives","ETHF0:USTF0",1610311139189,17.2997242,1214.2,1210.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1610311139392,17.2573682,1213.5,1210.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1610311139595,17.2573682,1213.5,1210.4,2.3925219]
["bitfinex-derivatives","ETHF0:USTF0",1610311139789,17.2132812,1213.1,1210.4,2.3925219]
["bitfinex-derivatives","ETHF0:USTF0",1610311139988,19.5750812,1213.1,1210.4,2.3925219]
["bitfinex-derivatives","ETHF0:USTF0",1610311140188,17.1929309,1212.8,1210.4,2.3925219]
["bitfinex-derivatives","ETHF0:USTF0",1610311140391,17.2357335,1212.3,1210.4,2.3925219]
["bitfinex-derivatives","ETHF0:USTF0",1610311140588,19.2847335,1212.3,1210.4,2.3925219]
["bitfinex-derivatives","ETHF0:USTF0",1610311140789,17.1409267,1211.7,1210.4,2.3925219]
["bitfinex-derivatives","ETHF0:USTF0",1610311140990,17.1285917,1211.5,1209.7,2.3528219]
["bitfinex-derivatives","ETHF0:USTF0",1610311141390,17.1083542,1211.3,1209.7,2.3528219]
["bitfinex-derivatives","ETHF0:USTF0",1610311141590,19.4386542,1211.3,1209.7,2.3528219]
["bitfinex-derivatives","ETHF0:USTF0",1610311142193,2.3303,1211.3,1209.7,2.3528219]
["bitfinex-derivatives","ETHF0:USTF0",1610311142389,2.3303,1211.3,1209.3,2.3540915]
["bitfinex-derivatives","ETHF0:USTF0",1610311143691,2.3303,1211.3,1207.4,0.2561154]
["bitfinex-derivatives","ETHF0:USTF0",1610311143692,2.3303,1211.3,1207.7,2.3554319]
["bitfinex-derivatives","ETHF0:USTF0",1610311145571,2.3303,1211.3,1207.5,2.6115184]
["bitfinex-derivatives","ETHF0:USTF0",1610311145578,2.3303,1211.3,1207.5,2.3554486]
["bitfinex-derivatives","ETHF0:USTF0",1610311145588,17.0610193,1211.1,1207.5,2.3554486]
["bitfinex-derivatives","ETHF0:USTF0",1610311145901,17.056603,1211.0,1207.5,2.3554486]
["bitfinex-derivatives","ETHF0:USTF0",1610311146094,18.858203,1211.0,1207.5,2.3554486]
["bitfinex-derivatives","ETHF0:USTF0",1610311146293,17.0461211,1210.8,1207.1,2.3567611]
["bitfinex-derivatives","ETHF0:USTF0",1610311146695,1.8016,1211.0,1207.1,2.3567611]
["bitfinex-derivatives","ETHF0:USTF0",1610311146893,17.0239741,1210.7,1207.1,3.8929611]
["bitfinex-derivatives","ETHF0:USTF0",1610311147095,19.4861741,1210.7,1207.1,3.8929611]
["bitfinex-derivatives","ETHF0:USTF0",1610311147293,16.9971543,1210.3,1207.1,3.8929611]
["bitfinex-derivatives","ETHF0:USTF0",1610311147693,19.4714065,1210.7,1207.1,3.8929611]
["bitfinex-derivatives","ETHF0:USTF0",1610311147894,19.4714065,1210.7,1207.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610311148596,16.1204153,1210.0,1207.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610311148998,1.8514,1210.0,1207.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610311149300,1.8514,1210.0,1207.2,2.0583114]
["bitfinex-derivatives","ETHF0:USTF0",1610311155102,1.8514,1210.0,1207.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610311155301,1.8514,1210.0,1204.6,1.2821016]
["bitfinex-derivatives","ETHF0:USTF0",1610311155501,1.8514,1210.0,1204.4,1.2825307]
["bitfinex-derivatives","ETHF0:USTF0",1610311155903,1.8514,1210.0,1204.1,1.2828702]
["bitfinex-derivatives","ETHF0:USTF0",1610311156302,1.8514,1210.0,1204.9,68.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610311157904,1.8514,1210.0,1205.0,1.8613686]
["bitfinex-derivatives","ETHF0:USTF0",1610311160908,1.8514,1210.0,1205.1,0.2564654]
["bitfinex-derivatives","ETHF0:USTF0",1610311161107,2.4622,1210.7,1205.1,0.2564654]
["bitfinex-derivatives","ETHF0:USTF0",1610311161310,66.2488,1211.0,1205.3,0.2564311]
["bitfinex-derivatives","ETHF0:USTF0",1610311161510,66.2488,1211.0,1205.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610311161711,1.8016,1211.0,1205.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610311161910,1.8016,1211.0,1205.3,1.8350687]
["bitfinex-derivatives","ETHF0:USTF0",1610311162111,1.8016,1211.0,1205.4,0.2564699]
["bitfinex-derivatives","ETHF0:USTF0",1610311162511,1.8016,1211.0,1205.5,0.2564499]
["bitfinex-derivatives","ETHF0:USTF0",1610311162710,1.8016,1211.0,1206.7,58.2631]
["bitfinex-derivatives","ETHF0:USTF0",1610311162911,1.8016,1211.0,1206.7,60.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610311165011,1.8016,1211.0,1206.8,1.8682621]
["bitfinex-derivatives","ETHF0:USTF0",1610311166414,18.7698567,1210.9,1206.8,1.8682621]
["bitfinex-derivatives","ETHF0:USTF0",1610311166812,18.7698567,1210.9,1206.1,1.8694949]
["bitfinex-derivatives","ETHF0:USTF0",1610311168115,18.7698567,1210.9,1205.4,1.8703945]
["bitfinex-derivatives","ETHF0:USTF0",1610311169515,2.4688612,1210.8,1205.4,1.8703945]
["bitfinex-derivatives","ETHF0:USTF0",1610311169915,18.7399105,1210.3,1205.4,1.8703945]
["bitfinex-derivatives","ETHF0:USTF0",1610311170714,2.4677801,1210.2,1205.4,1.8703945]
["bitfinex-derivatives","ETHF0:USTF0",1610311172116,2.4694766,1210.8,1205.4,1.8703945]
["bitfinex-derivatives","ETHF0:USTF0",1610311174618,18.643022,1210.1,1205.4,1.8703945]
["bitfinex-derivatives","ETHF0:USTF0",1610311174817,18.643022,1210.1,1205.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610311175015,18.643022,1210.1,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311176219,38.0182459,1210.1,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311176419,10.8733932,1210.0,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311176618,13.2662932,1210.0,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311177719,18.6007067,1209.6,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311177918,20.8162067,1209.6,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311179128,5.2826584,1209.5,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311180528,11.1087584,1209.5,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311180928,11.1087584,1209.5,1205.8,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610311181128,11.1087584,1209.5,1205.8,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1610311181728,5.2826584,1209.5,1205.8,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1610311182128,5.2820728,1209.4,1205.8,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1610311183429,5.2816315,1209.5,1205.8,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1610311183630,5.2816315,1209.5,1205.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610311186033,5.2816315,1209.5,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311186234,5.2816315,1209.5,1205.9,1.2770286]
["bitfinex-derivatives","ETHF0:USTF0",1610311187536,5.2816315,1209.5,1205.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610311188935,5.2816315,1209.5,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311190238,18.6962849,1209.4,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311190638,5.2816315,1209.5,1205.7,58.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610311191641,5.2816315,1209.5,1205.1,0.7691531]
["bitfinex-derivatives","ETHF0:USTF0",1610311193239,5.2816315,1209.5,1205.2,1.2779816]
["bitfinex-derivatives","ETHF0:USTF0",1610311194740,18.7027099,1209.4,1205.2,1.2779816]
["bitfinex-derivatives","ETHF0:USTF0",1610311196243,5.0150913,1209.3,1205.2,1.2779816]
["bitfinex-derivatives","ETHF0:USTF0",1610311200049,18.7027099,1209.4,1205.2,1.2779816]
["bitfinex-derivatives","ETHF0:USTF0",1610311200249,3.6783311,1209.2,1206.2,55.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610311201049,3.6783311,1209.2,1206.2,85.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610311201449,3.6783311,1209.2,1206.2,55.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610311201648,3.6782443,1210.0,1206.3,1.3784442]
["bitfinex-derivatives","ETHF0:USTF0",1610311201951,3.6782443,1210.0,1206.3,3.6695442]
["bitfinex-derivatives","ETHF0:USTF0",1610311202153,3.6782443,1210.0,1206.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311202452,3.6782443,1210.0,1206.9,58.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610311202651,3.6782443,1210.0,1207.0,31.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610311202852,1.8253,1210.4,1207.0,31.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610311204353,1.8253,1210.4,1207.1,1.3764713]
["bitfinex-derivatives","ETHF0:USTF0",1610311204753,2.486,1211.4,1207.1,1.3764713]
["bitfinex-derivatives","ETHF0:USTF0",1610311205154,2.486,1211.4,1208.0,57.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610311205355,2.486,1211.4,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311206954,2.486,1211.4,1208.2,1.37268249]
["bitfinex-derivatives","ETHF0:USTF0",1610311207454,2.2506,1212.1,1208.2,1.37268249]
["bitfinex-derivatives","ETHF0:USTF0",1610311208458,61.4635,1213.5,1208.2,1.37268249]
["bitfinex-derivatives","ETHF0:USTF0",1610311209861,1.6545,1215.6,1208.2,1.37268249]
["bitfinex-derivatives","ETHF0:USTF0",1610311210060,1.6545,1215.6,1211.8,52.6137]
["bitfinex-derivatives","ETHF0:USTF0",1610311210260,1.6545,1215.6,1211.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311211562,56.2858,1219.7,1211.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311212563,4.0256382,1219.6,1211.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311212765,5.6664382,1219.6,1214.3,51.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610311212965,5.6664382,1219.6,1214.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311213765,1.6408,1219.6,1214.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311214765,1.6408,1219.6,1216.0,52.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610311214965,1.6408,1219.6,1216.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311217669,62.0758,1222.3,1216.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311219373,62.0758,1222.3,1216.2,0.2546734]
["bitfinex-derivatives","ETHF0:USTF0",1610311219773,62.0758,1222.3,1216.1,30.2549634]
["bitfinex-derivatives","ETHF0:USTF0",1610311219974,64.2213,1222.3,1216.2,0.2545932]
["bitfinex-derivatives","ETHF0:USTF0",1610311220375,64.2213,1222.3,1216.3,0.2546478]
["bitfinex-derivatives","ETHF0:USTF0",1610311220573,64.2213,1222.3,1216.5,0.254629]
["bitfinex-derivatives","ETHF0:USTF0",1610311220974,64.2213,1222.3,1216.9,0.2545841]
["bitfinex-derivatives","ETHF0:USTF0",1610311221173,64.2213,1222.3,1216.9,1.9096841]
["bitfinex-derivatives","ETHF0:USTF0",1610311221578,64.2213,1222.3,1216.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610311221777,2.1455,1222.3,1217.5,50.885]
["bitfinex-derivatives","ETHF0:USTF0",1610311221976,2.1455,1222.3,1217.5,82.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610311222780,4.017414,1222.2,1217.5,82.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610311223181,1.8038,1222.2,1217.5,52.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610311223679,1.8038,1222.2,1217.5,82.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610311223879,1.8038,1222.2,1217.5,52.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610311224979,1.8038,1222.2,1217.5,82.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610311225178,1.8038,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311225379,1.8038,1222.2,1217.5,82.7618]
["bitfinex-derivatives","ETHF0:USTF0",1610311227182,1.8038,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311227581,1.8038,1222.2,1221.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610311228381,2.1989,1222.2,1221.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610311229285,2.1989,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311231686,21.772865,1225.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311231888,60.2061,1225.5,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311232689,2.9183397,1225.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311232888,5.1550397,1225.4,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311233288,5.1550397,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311233489,5.1550397,1225.4,1222.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610311235291,2.2367,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311235491,2.2367,1225.4,1222.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610311237297,2.2367,1225.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311237695,2.2367,1225.4,1223.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610311237897,2.3702,1225.4,1223.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610311238296,6.3043239,1225.4,1223.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1610311238697,6.3043239,1225.4,1222.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1610311239099,6.3043239,1225.4,1221.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1610311239298,4.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311239499,6.3043239,1225.4,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311239698,3.9339875,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311240298,2.3702,1225.4,1222.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610311240999,3.9340714,1225.3,1222.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1610311241299,3.9340714,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311241899,3.9340714,1225.3,1222.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610311242100,3.9340714,1225.3,1223.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610311243301,3.9340714,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311245108,3.9292336,1226.9,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311245304,3.9292336,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311245904,3.9292336,1226.9,1224.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610311246104,5.8408336,1226.9,1224.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610311246504,1.9116,1226.9,1224.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1610311246705,1.9116,1226.9,1223.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1610311247004,1.9116,1226.9,1222.6,60.1711]
["bitfinex-derivatives","ETHF0:USTF0",1610311247407,4.00959,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311247608,4.00959,1226.8,1222.6,60.1711]
["bitfinex-derivatives","ETHF0:USTF0",1610311247809,7.9398859,1226.8,1222.6,60.1711]
["bitfinex-derivatives","ETHF0:USTF0",1610311249010,3.9297955,1226.7,1222.6,60.1711]
["bitfinex-derivatives","ETHF0:USTF0",1610311249311,4.00959,1226.1,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311249511,5.96019,1226.1,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311249911,5.96019,1226.1,1222.6,60.1711]
["bitfinex-derivatives","ETHF0:USTF0",1610311250213,5.96019,1226.1,1222.3,47.7199]
["bitfinex-derivatives","ETHF0:USTF0",1610311250414,3.9303005,1226.0,1220.2,0.2536638]
["bitfinex-derivatives","ETHF0:USTF0",1610311250613,3.9303005,1226.0,1219.9,0.7611477]
["bitfinex-derivatives","ETHF0:USTF0",1610311250614,3.9303005,1226.0,1220.0,0.2536949]
["bitfinex-derivatives","ETHF0:USTF0",1610311251013,3.9303005,1226.0,1219.9,0.5073898]
["bitfinex-derivatives","ETHF0:USTF0",1610311251014,3.9303005,1226.0,1219.9,0.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1610311251415,4.00959,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311251614,1.911,1224.9,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311252416,1.911,1224.9,1221.6,51.3424]
["bitfinex-derivatives","ETHF0:USTF0",1610311253320,3.9311094,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311255418,3.9311094,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311255619,3.9311094,1224.8,1224.7,6.43009]
["bitfinex-derivatives","ETHF0:USTF0",1610311256421,3.9294588,1226.0,1224.7,6.43009]
["bitfinex-derivatives","ETHF0:USTF0",1610311257323,3.9294588,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311257723,21.4631152,1227.5,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311257924,160.9659,1232.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311257925,21.396757,1228.4,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311258327,21.4169449,1228.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311258526,21.4553525,1229.3,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311258724,19.0383,1226.6,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311258924,22.4172496,1230.4,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311259124,22.4393616,1230.6,1226.7,46.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610311259327,22.4393616,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311259526,22.4640464,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311259726,22.4956965,1231.0,1228.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610311260126,22.5480885,1231.6,1228.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610311260527,2.8512996,1230.9,1228.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610311260826,4.4659996,1230.9,1228.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1610311261428,4.4659996,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311261829,4.4659996,1230.9,1229.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610311262027,2.8506931,1230.8,1229.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610311262429,2.8506931,1230.8,1229.2,60.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610311263327,2.8506931,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311266732,2.8506931,1230.8,1230.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610311267133,4.7134931,1230.8,1229.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610311267333,4.7134931,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311267535,1.8628,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311268135,2.848972,1232.5,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311269337,6.858562,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311269537,2.848972,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311270138,15.3020848,1233.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311270538,2.1235125,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311270737,4.2372125,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311272643,4.2372125,1232.4,1230.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610311273442,4.2372125,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311274844,4.2372125,1232.4,1230.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1610311275044,4.2372125,1232.4,1231.1,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610311275244,4.2372125,1232.4,1230.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610311275444,4.2372125,1232.4,1230.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1610311275643,4.2372125,1232.4,1227.4,110.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610311276244,1.9360086,1232.3,1227.4,110.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610311277348,4.00959,1231.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311277547,5.63229,1231.6,1227.4,110.9986]
["bitfinex-derivatives","ETHF0:USTF0",1610311278553,5.63229,1231.6,1226.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311278955,1.9367427,1231.5,1226.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311279352,5.7618,1231.4,1226.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311280355,1.9371754,1231.3,1226.1,2.1827509]
["bitfinex-derivatives","ETHF0:USTF0",1610311280552,3.7010754,1231.3,1226.1,2.1827509]
["bitfinex-derivatives","ETHF0:USTF0",1610311281553,3.7010754,1231.3,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311281953,3.7010754,1231.3,1229.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1610311282153,1.9361131,1231.2,1229.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1610311282955,1.9361131,1231.2,1226.1,2.1827509]
["bitfinex-derivatives","ETHF0:USTF0",1610311283355,1.9361131,1231.2,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311283554,4.00959,1228.3,1226.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311284555,4.00959,1228.3,1224.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610311285056,1.9401876,1228.2,1224.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1610311285455,1.9401876,1228.2,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311286057,1.9401876,1228.2,1226.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610311286457,1.9367999,1228.3,1226.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610311287457,4.00959,1227.4,1226.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610311287859,4.00959,1227.4,1226.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610311288458,4.00959,1227.4,1224.7,51.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610311289059,1.9399484,1227.3,1224.7,51.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610311289459,4.00959,1226.9,1225.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311289660,6.25259,1226.9,1224.7,51.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610311290560,1.9395645,1226.8,1224.7,51.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610311291460,1.9395645,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311291862,2.243,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311292261,1.6227,1227.5,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311292463,1.9164,1228.4,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311292660,5.9844,1230.5,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311293262,1.9363263,1228.3,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311293462,4.00959,1227.9,1226.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610311293863,2.1745,1228.0,1226.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610311294965,2.1745,1228.0,1225.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1610311296567,2.1745,1228.0,1224.7,62.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610311297168,2.1745,1228.0,1224.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610311297369,2.1745,1228.0,1225.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610311297570,2.1745,1228.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311298569,1.6846864,1227.9,1226.8,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610311298769,3.7134864,1227.9,1226.8,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1610311299471,4.00959,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311299869,6.02709,1227.6,1226.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1610311300268,6.02709,1227.6,1226.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311300670,2.0175,1227.6,1226.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311301470,5.689,1228.7,1226.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311301669,4.00959,1228.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311301870,5.99259,1228.6,1226.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311302270,5.99259,1228.6,1225.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1610311302473,5.99259,1228.6,1225.0,64.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610311302872,1.6825449,1228.5,1225.0,64.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610311303672,4.00959,1225.1,1225.0,64.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610311303872,6.08329,1225.1,1225.0,64.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610311304072,2.0737,1225.1,1225.0,64.6111]
["bitfinex-derivatives","ETHF0:USTF0",1610311306675,2.491,1226.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311306875,2.491,1226.3,1224.0,5.56339]
["bitfinex-derivatives","ETHF0:USTF0",1610311307475,2.491,1226.3,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311307676,7.7132,1228.6,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311307875,7.7132,1228.6,1226.2,5.52199]
["bitfinex-derivatives","ETHF0:USTF0",1610311308478,7.7132,1228.6,1226.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610311308877,1.6803988,1228.5,1226.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610311309081,2.2438,1228.5,1226.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610311309280,22.2254008,1231.1,1226.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610311309479,2.0966,1229.2,1226.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610311310079,1.3079959,1229.1,1226.2,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610311310278,1.3079959,1229.1,1226.2,8.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610311310479,3.3482959,1229.1,1226.2,8.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610311310680,3.3482959,1229.1,1226.2,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610311311482,1.3079959,1229.1,1226.2,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610311311681,6.23819,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311312282,2.2286,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311312684,2.3354,1230.3,1229.0,5.99949]
["bitfinex-derivatives","ETHF0:USTF0",1610311313285,2.3354,1230.3,1229.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1610311313687,4.00959,1229.1,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311313887,2.0022,1229.1,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311314685,2.0022,1229.1,1227.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610311315488,2.3354,1230.3,1227.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610311315689,2.3386,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311316689,2.3386,1230.6,1229.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610311317694,2.3386,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311318294,2.3386,1230.6,1229.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610311318695,2.3386,1230.6,1229.2,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610311319294,2.3386,1230.6,1227.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610311319494,2.3386,1230.6,1226.2,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610311319695,2.3386,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311319894,2.3386,1230.6,1228.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610311320495,4.00959,1230.7,1228.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610311320695,1.983,1230.6,1228.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610311321498,1.983,1230.6,1226.2,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610311321698,5.69609,1229.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311322697,1.6865,1229.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311323498,1.3057904,1229.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311323698,1.3057904,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311324698,1.6865,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311325098,1.983,1230.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311325498,1.983,1230.6,1229.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610311325697,1.9617,1230.6,1229.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610311326204,1.9617,1230.6,1228.5,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610311327502,1.3052774,1230.5,1228.5,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610311327703,1.3052774,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311328704,1.3052774,1230.5,1229.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1610311329005,1.3052774,1230.5,1228.5,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610311329206,1.3052774,1230.5,1227.7,48.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610311329806,1.3052774,1230.5,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311330005,1.9135,1229.2,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311331708,1.9135,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311333008,3.2069356,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311336213,3.2069356,1229.2,1228.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1610311336613,3.2069356,1229.2,1227.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610311337313,1.2932841,1229.1,1227.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1610311337814,1.2932841,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311343118,1.9617,1230.6,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311343319,22.7289372,1233.8,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311343718,4.00959,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311343917,6.36049,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311344319,2.3509,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311344519,1.2917944,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311345718,1.2917944,1229.7,1227.8,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610311345719,1.2917944,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311349226,2.3509,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311349627,22.969219,1233.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311349827,5.92459,1230.8,1228.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610311350329,1.915,1230.8,1228.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610311350530,1.915,1230.8,1228.4,2.5667921]
["bitfinex-derivatives","ETHF0:USTF0",1610311350531,1.2905503,1230.7,1228.4,2.5667921]
["bitfinex-derivatives","ETHF0:USTF0",1610311351733,1.2905503,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311353337,1.915,1230.8,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311353736,1.915,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311354837,4.00959,1231.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311355237,5.7986,1233.3,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311355837,4.00959,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311356037,5.78779,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311356837,1.7782,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311357740,1.7782,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311358840,1.7782,1232.2,1230.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610311359843,1.7782,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311360042,1.7782,1232.2,1230.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610311361251,2.4452,1232.2,1230.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610311361853,2.4452,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311364755,5.64,1234.6,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311364959,5.64,1234.6,1232.1,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610311365359,5.4162,1236.5,1232.1,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1610311365863,4.00959,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311366060,5.57169,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311367163,1.5621,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311367764,1.5621,1234.7,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311371167,4.00959,1236.3,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311371567,5.9191,1238.4,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311371767,4.00959,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311372167,4.00959,1236.9,1234.8,63.6245]
["bitfinex-derivatives","ETHF0:USTF0",1610311372368,4.00959,1236.9,1234.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610311373567,6.04419,1236.9,1234.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610311373774,4.00959,1236.6,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311373967,4.00959,1236.6,1234.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610311374169,5.74259,1236.6,1234.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610311374368,1.733,1236.6,1234.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610311375971,1.733,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311376171,1.733,1236.6,1234.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610311377874,1.733,1236.6,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311379175,2.0346,1236.9,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311379375,5.9191,1238.4,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311379977,4.00959,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311380277,4.00959,1237.4,1234.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610311381079,4.00959,1237.4,1234.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610311381279,4.00959,1237.4,1234.2,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610311381480,5.52189,1237.4,1234.2,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1610311381681,5.52189,1237.4,1234.8,46.5903]
["bitfinex-derivatives","ETHF0:USTF0",1610311381881,4.00959,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311382084,5.68169,1237.1,1234.8,48.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610311383682,5.68169,1237.1,1234.9,2.6926796]
["bitfinex-derivatives","ETHF0:USTF0",1610311383883,4.00959,1236.8,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311384083,5.80819,1236.8,1234.9,2.6926796]
["bitfinex-derivatives","ETHF0:USTF0",1610311385887,4.00959,1235.9,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311386088,4.00959,1235.9,1234.9,2.6926796]
["bitfinex-derivatives","ETHF0:USTF0",1610311386689,4.00959,1235.9,1234.8,48.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610311387792,4.00959,1235.6,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311387991,1.7492,1235.6,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311388293,1.7492,1235.6,1234.8,48.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610311389094,1.6595,1235.7,1234.8,48.5515]
["bitfinex-derivatives","ETHF0:USTF0",1610311389495,1.6595,1235.7,1234.9,2.6947518]
["bitfinex-derivatives","ETHF0:USTF0",1610311389894,1.6595,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311390094,1.6595,1235.7,1234.9,2.6947518]
["bitfinex-derivatives","ETHF0:USTF0",1610311390494,5.67339,1236.0,1234.9,2.6947518]
["bitfinex-derivatives","ETHF0:USTF0",1610311391896,1.6638,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311392097,4.00959,1236.5,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311392497,4.00959,1236.5,1235.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610311393099,6.48159,1236.5,1235.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1610311393298,6.48159,1236.5,1235.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610311393797,6.48159,1236.5,1234.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610311394002,4.00959,1235.5,1234.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610311394198,6.38849,1235.5,1234.1,6.24069]
["bitfinex-derivatives","ETHF0:USTF0",1610311394703,6.38849,1235.5,1234.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1610311395104,6.38849,1235.5,1234.3,2.7458514]
["bitfinex-derivatives","ETHF0:USTF0",1610311395703,2.3789,1235.5,1234.3,2.7458514]
["bitfinex-derivatives","ETHF0:USTF0",1610311395904,2.3789,1235.5,1234.3,6.7554414]
["bitfinex-derivatives","ETHF0:USTF0",1610311396604,4.00959,1235.7,1234.3,6.7554414]
["bitfinex-derivatives","ETHF0:USTF0",1610311397605,4.00959,1235.7,1234.3,2.7458514]
["bitfinex-derivatives","ETHF0:USTF0",1610311398005,1.8846,1235.8,1234.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610311399106,2.1892,1236.1,1234.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610311399506,2.1892,1236.1,1234.8,2.7439035]
["bitfinex-derivatives","ETHF0:USTF0",1610311399907,2.1892,1236.1,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311400108,4.00959,1236.2,1235.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311401909,4.00959,1235.6,1235.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311403209,1.7986,1236.8,1235.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311403409,1.5997,1240.0,1235.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311404009,4.00959,1236.0,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311404210,4.00959,1236.0,1235.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1610311405211,4.00959,1236.0,1235.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610311405911,4.00959,1235.3,1235.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610311406512,2.097,1236.1,1235.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610311407614,2.097,1236.1,1234.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1610311407814,2.097,1236.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311407815,2.097,1236.1,1235.3,2.7432353]
["bitfinex-derivatives","ETHF0:USTF0",1610311408013,4.00959,1235.8,1235.3,2.7432353]
["bitfinex-derivatives","ETHF0:USTF0",1610311408413,5.96679,1235.8,1235.3,2.7432353]
["bitfinex-derivatives","ETHF0:USTF0",1610311409318,5.96679,1235.8,1234.2,2.7434432]
["bitfinex-derivatives","ETHF0:USTF0",1610311409919,4.00959,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311410117,4.00959,1235.6,1234.2,2.7434432]
["bitfinex-derivatives","ETHF0:USTF0",1610311410719,4.00959,1235.6,1234.1,12.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610311412022,4.00959,1235.0,1234.1,12.4471]
["bitfinex-derivatives","ETHF0:USTF0",1610311412220,4.00959,1235.0,1234.2,2.7449836]
["bitfinex-derivatives","ETHF0:USTF0",1610311413220,2.3174,1235.4,1234.2,2.7449836]
["bitfinex-derivatives","ETHF0:USTF0",1610311413421,1.9572,1235.8,1234.2,2.7449836]
["bitfinex-derivatives","ETHF0:USTF0",1610311413622,2.097,1236.1,1234.2,2.7449836]
["bitfinex-derivatives","ETHF0:USTF0",1610311413821,1.7727,1236.4,1234.2,2.7449836]
["bitfinex-derivatives","ETHF0:USTF0",1610311414022,4.00959,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311414221,4.00959,1235.3,1234.2,2.7449836]
["bitfinex-derivatives","ETHF0:USTF0",1610311416025,2.3031,1235.4,1234.2,2.7449836]
["bitfinex-derivatives","ETHF0:USTF0",1610311418024,4.00959,1234.4,1234.2,2.7449836]
["bitfinex-derivatives","ETHF0:USTF0",1610311420627,4.00959,1234.4,1233.0,2.9681082]
["bitfinex-derivatives","ETHF0:USTF0",1610311421828,4.00959,1234.4,1232.2,2.9708925]
["bitfinex-derivatives","ETHF0:USTF0",1610311422031,4.00959,1232.3,1232.2,2.9708925]
["bitfinex-derivatives","ETHF0:USTF0",1610311422834,2.2001,1232.9,1232.2,2.9708925]
["bitfinex-derivatives","ETHF0:USTF0",1610311423433,2.2001,1232.9,1231.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610311423932,2.2001,1232.9,1231.7,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1610311424132,2.2001,1232.9,1231.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610311424333,1.5722,1233.3,1231.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610311424546,2.2098,1232.9,1231.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610311424734,2.2098,1232.9,1231.8,2.9713904]
["bitfinex-derivatives","ETHF0:USTF0",1610311425934,4.00959,1232.0,1231.8,2.9713904]
["bitfinex-derivatives","ETHF0:USTF0",1610311426135,4.00959,1232.0,1231.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610311426634,2.2098,1232.9,1231.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610311427535,1.5722,1233.3,1231.8,2.9707363]
["bitfinex-derivatives","ETHF0:USTF0",1610311427936,4.00959,1232.3,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311428236,4.00959,1232.3,1231.8,2.9707363]
["bitfinex-derivatives","ETHF0:USTF0",1610311430036,4.00959,1232.6,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311430236,2.4537,1233.0,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311430435,2.4537,1233.0,1232.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610311432038,4.00959,1232.2,1232.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1610311433438,4.00959,1232.2,1232.1,2.970395]
["bitfinex-derivatives","ETHF0:USTF0",1610311434038,4.00959,1232.9,1232.1,6.979985]
["bitfinex-derivatives","ETHF0:USTF0",1610311434638,4.00959,1232.9,1232.1,2.970395]
["bitfinex-derivatives","ETHF0:USTF0",1610311434839,4.00959,1232.9,1232.2,2.9707827]
["bitfinex-derivatives","ETHF0:USTF0",1610311435937,1.733,1233.0,1232.2,2.9707827]
["bitfinex-derivatives","ETHF0:USTF0",1610311435938,4.00959,1232.3,1232.2,2.9707827]
["bitfinex-derivatives","ETHF0:USTF0",1610311436338,4.00959,1232.3,1231.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610311436339,4.00959,1232.3,1232.1,2.971151]
["bitfinex-derivatives","ETHF0:USTF0",1610311437639,4.00959,1232.3,1231.8,2.9712556]
["bitfinex-derivatives","ETHF0:USTF0",1610311438040,2.2486,1232.7,1231.8,2.9712556]
["bitfinex-derivatives","ETHF0:USTF0",1610311438041,4.00959,1231.9,1231.8,2.9712556]
["bitfinex-derivatives","ETHF0:USTF0",1610311438740,2.0741,1232.4,1231.8,2.9712556]
["bitfinex-derivatives","ETHF0:USTF0",1610311438941,2.0741,1232.4,1231.8,4.7244556]
["bitfinex-derivatives","ETHF0:USTF0",1610311440043,4.00959,1231.9,1231.8,4.7244556]
["bitfinex-derivatives","ETHF0:USTF0",1610311440242,4.00959,1231.9,1231.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610311440642,4.00959,1231.9,1231.2,47.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610311440843,6.10499,1231.9,1231.2,47.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610311441543,6.10499,1231.9,1231.3,2.9737956]
["bitfinex-derivatives","ETHF0:USTF0",1610311442146,2.0954,1231.9,1231.3,2.9737956]
["bitfinex-derivatives","ETHF0:USTF0",1610311442946,2.0741,1232.4,1231.3,2.9737956]
["bitfinex-derivatives","ETHF0:USTF0",1610311443145,2.0741,1232.4,1231.3,4.8428956]
["bitfinex-derivatives","ETHF0:USTF0",1610311443848,2.2486,1232.7,1231.3,4.8428956]
["bitfinex-derivatives","ETHF0:USTF0",1610311444048,1.733,1233.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311444249,35.4709,1233.9,1231.3,4.8428956]
["bitfinex-derivatives","ETHF0:USTF0",1610311444448,35.4709,1233.9,1231.4,2.9725297]
["bitfinex-derivatives","ETHF0:USTF0",1610311444648,5.4709,1233.9,1231.4,2.9725297]
["bitfinex-derivatives","ETHF0:USTF0",1610311444957,54.1276,1232.8,1231.4,2.9725297]
["bitfinex-derivatives","ETHF0:USTF0",1610311445150,2.3068,1232.8,1231.4,2.9725297]
["bitfinex-derivatives","ETHF0:USTF0",1610311445352,30.0,1232.7,1231.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610311445549,30.0,1232.7,1230.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1610311445749,30.0,1232.7,1231.5,2.9747186]
["bitfinex-derivatives","ETHF0:USTF0",1610311446152,4.00959,1231.6,1231.5,2.9747186]
["bitfinex-derivatives","ETHF0:USTF0",1610311446352,5.58509,1231.6,1231.5,2.9747186]
["bitfinex-derivatives","ETHF0:USTF0",1610311447452,5.58509,1231.6,1230.3,2.9740278]
["bitfinex-derivatives","ETHF0:USTF0",1610311447653,1.6535,1232.5,1230.3,2.9740278]
["bitfinex-derivatives","ETHF0:USTF0",1610311448055,4.00959,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311448854,4.00959,1231.9,1231.8,2.9731948]
["bitfinex-derivatives","ETHF0:USTF0",1610311449254,4.00959,1231.9,1231.8,5.2193948]
["bitfinex-derivatives","ETHF0:USTF0",1610311449655,30.0,1234.5,1231.8,5.2193948]
["bitfinex-derivatives","ETHF0:USTF0",1610311449859,5.7915,1234.6,1231.8,8.6243948]
["bitfinex-derivatives","ETHF0:USTF0",1610311450059,5.7915,1234.6,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311450262,5.7915,1234.6,1231.8,8.6243948]
["bitfinex-derivatives","ETHF0:USTF0",1610311450460,5.7915,1234.6,1232.8,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1610311451561,30.0,1236.4,1232.9,2.9704437]
["bitfinex-derivatives","ETHF0:USTF0",1610311451762,5.5157,1236.3,1232.9,2.9704437]
["bitfinex-derivatives","ETHF0:USTF0",1610311451963,37.3117,1236.3,1232.9,2.9704437]
["bitfinex-derivatives","ETHF0:USTF0",1610311452161,5.99179,1234.6,1232.9,2.9704437]
["bitfinex-derivatives","ETHF0:USTF0",1610311454065,1.9822,1234.6,1232.9,2.9704437]
["bitfinex-derivatives","ETHF0:USTF0",1610311455871,2.0045,1234.9,1232.9,2.9704437]
["bitfinex-derivatives","ETHF0:USTF0",1610311456266,4.00959,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311456668,2.0045,1234.9,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311456866,7.3117,1236.3,1233.9,5.54269]
["bitfinex-derivatives","ETHF0:USTF0",1610311458270,1.796,1236.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311458469,48.1895,1236.4,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311460270,48.1895,1236.4,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311461671,180.7946,1238.2,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311461873,5.8536,1238.6,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311462272,5.8536,1238.6,1236.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610311462475,7.3694,1238.6,1236.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610311464473,37.3694,1238.6,1236.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610311464973,7.3694,1238.6,1236.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610311465974,7.3694,1238.6,1235.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1610311466175,4.00959,1237.1,1235.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610311466780,4.00959,1237.1,1235.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1610311466977,4.00959,1237.1,1234.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610311467177,4.00959,1237.1,1234.3,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610311467978,4.00959,1237.1,1233.7,0.2481002]
["bitfinex-derivatives","ETHF0:USTF0",1610311468180,4.00959,1236.8,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311468379,4.00959,1236.8,1233.9,0.2477538]
["bitfinex-derivatives","ETHF0:USTF0",1610311468579,4.00959,1236.8,1233.7,0.2479863]
["bitfinex-derivatives","ETHF0:USTF0",1610311468979,1.6664,1237.8,1234.2,0.2474918]
["bitfinex-derivatives","ETHF0:USTF0",1610311469179,2.3606,1237.4,1234.2,0.2474918]
["bitfinex-derivatives","ETHF0:USTF0",1610311469379,2.3606,1237.4,1234.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610311470181,4.00959,1236.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311470579,5.7304,1237.7,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311470785,5.7304,1237.7,1236.3,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610311471381,30.0,1240.6,1236.3,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610311471782,30.0,1240.5,1236.3,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610311471984,31.6721,1240.5,1236.3,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1610311472182,4.00959,1237.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311472382,1.9016,1240.1,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311472582,1.9016,1240.1,1237.3,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610311473483,31.6721,1240.5,1237.3,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610311473683,30.0,1240.4,1237.3,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1610311474286,4.00959,1239.0,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311475088,1.2443275,1240.3,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311475488,1.2443275,1240.3,1238.5,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610311476088,30.0,1244.6,1238.5,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1610311476288,4.00959,1239.4,1238.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610311477791,32.0529,1240.9,1238.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610311477992,2.0529,1240.9,1238.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610311478192,4.00959,1239.6,1238.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610311478595,2.0529,1240.9,1238.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610311478993,1.6293,1241.2,1238.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610311480197,4.00959,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311480596,4.00959,1240.7,1238.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1610311480997,4.00959,1240.7,1238.1,47.4851]
["bitfinex-derivatives","ETHF0:USTF0",1610311481797,4.00959,1240.7,1238.6,3.0684824]
["bitfinex-derivatives","ETHF0:USTF0",1610311481997,2.208,1242.0,1238.6,5.3455824]
["bitfinex-derivatives","ETHF0:USTF0",1610311482198,4.00959,1241.5,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311483197,5.64139,1241.5,1238.6,5.3455824]
["bitfinex-derivatives","ETHF0:USTF0",1610311483396,4.00959,1241.5,1238.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610311484197,4.00959,1240.1,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311484597,5.7305,1242.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311484797,35.7305,1242.5,1239.2,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1610311484997,35.7305,1242.5,1239.6,61.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610311485397,5.7305,1242.5,1239.6,63.935]
["bitfinex-derivatives","ETHF0:USTF0",1610311485600,30.0,1242.4,1239.6,63.935]
["bitfinex-derivatives","ETHF0:USTF0",1610311486198,4.00959,1241.4,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311486398,5.7305,1242.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311486597,1.6299,1242.6,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311487397,1.6299,1242.6,1240.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1610311488197,30.0,1245.8,1240.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1610311488598,31.586,1245.8,1240.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1610311488900,31.586,1245.8,1240.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610311489298,33.939,1245.8,1240.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610311489797,1.2428581,1245.7,1240.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1610311489998,1.2428581,1245.7,1239.6,63.935]
["bitfinex-derivatives","ETHF0:USTF0",1610311490399,4.00959,1239.7,1239.6,63.935]
["bitfinex-derivatives","ETHF0:USTF0",1610311490799,4.00959,1239.7,1239.6,61.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610311491601,6.32639,1239.7,1239.6,61.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610311491800,6.32639,1239.7,1238.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1610311491999,6.32639,1239.7,1235.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311492299,5.6936,1239.6,1235.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610311493302,5.6936,1239.6,1235.9,3.6442684]
["bitfinex-derivatives","ETHF0:USTF0",1610311493603,5.6936,1239.6,1236.1,0.2389696]
["bitfinex-derivatives","ETHF0:USTF0",1610311493802,5.6936,1239.6,1236.1,9.0369696]
["bitfinex-derivatives","ETHF0:USTF0",1610311494202,5.6936,1239.6,1236.2,0.238876]
["bitfinex-derivatives","ETHF0:USTF0",1610311494402,4.00959,1239.0,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311495003,5.6936,1239.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311495203,5.6936,1239.6,1238.5,5.64739]
["bitfinex-derivatives","ETHF0:USTF0",1610311495804,5.6936,1239.6,1238.6,3.0707614]
["bitfinex-derivatives","ETHF0:USTF0",1610311496405,9.70319,1239.6,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311496608,9.70319,1239.6,1238.6,3.0707614]
["bitfinex-derivatives","ETHF0:USTF0",1610311497003,5.6936,1239.6,1238.6,3.0707614]
["bitfinex-derivatives","ETHF0:USTF0",1610311497203,5.6936,1239.6,1239.2,3.0704272]
["bitfinex-derivatives","ETHF0:USTF0",1610311497405,5.6936,1239.6,1239.2,4.6170272]
["bitfinex-derivatives","ETHF0:USTF0",1610311498606,5.6936,1239.6,1239.3,3.0684803]
["bitfinex-derivatives","ETHF0:USTF0",1610311498806,4.00959,1240.9,1239.3,3.0684803]
["bitfinex-derivatives","ETHF0:USTF0",1610311499608,23.9722794,1244.6,1239.3,3.0684803]
["bitfinex-derivatives","ETHF0:USTF0",1610311499808,30.0,1244.3,1239.3,3.0684803]
["bitfinex-derivatives","ETHF0:USTF0",1610311500009,1.8496,1244.3,1239.3,3.0684803]
["bitfinex-derivatives","ETHF0:USTF0",1610311500409,4.00959,1241.7,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311501012,4.00959,1241.7,1239.3,3.0684803]
["bitfinex-derivatives","ETHF0:USTF0",1610311501412,4.00959,1241.7,1239.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610311502412,4.00959,1241.1,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311502612,2.0682,1242.9,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311502812,2.0682,1242.9,1239.3,3.0660546]
["bitfinex-derivatives","ETHF0:USTF0",1610311503012,2.0682,1242.9,1239.3,4.9417546]
["bitfinex-derivatives","ETHF0:USTF0",1610311503912,1.2424755,1242.8,1239.3,4.9417546]
["bitfinex-derivatives","ETHF0:USTF0",1610311504113,31.2424755,1242.8,1239.4,3.0679061]
["bitfinex-derivatives","ETHF0:USTF0",1610311504516,4.00959,1239.5,1239.4,3.0679061]
["bitfinex-derivatives","ETHF0:USTF0",1610311507720,2.339,1239.6,1239.4,3.0679061]
["bitfinex-derivatives","ETHF0:USTF0",1610311508120,1.5265,1240.5,1239.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610311508520,4.00959,1239.5,1239.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610311509122,4.00959,1239.5,1238.8,4.8819143]
["bitfinex-derivatives","ETHF0:USTF0",1610311509322,4.00959,1239.5,1238.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610311510024,4.00959,1239.5,1238.7,65.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610311510424,4.00959,1238.8,1238.7,65.6064]
["bitfinex-derivatives","ETHF0:USTF0",1610311513228,4.00959,1238.8,1237.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610311513428,4.00959,1238.8,1236.1,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1610311514430,4.00959,1237.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311516430,30.0,1238.7,1236.1,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1610311516633,30.0,1238.7,1237.4,3.0932474]
["bitfinex-derivatives","ETHF0:USTF0",1610311516832,2.1552,1238.8,1237.4,5.0940474]
["bitfinex-derivatives","ETHF0:USTF0",1610311517434,5.6671,1243.0,1237.4,5.0940474]
["bitfinex-derivatives","ETHF0:USTF0",1610311517633,5.6671,1243.0,1237.4,25.4950474]
["bitfinex-derivatives","ETHF0:USTF0",1610311517833,5.6671,1243.0,1237.5,8.5924437]
["bitfinex-derivatives","ETHF0:USTF0",1610311518036,35.4478,1242.9,1237.5,8.5924437]
["bitfinex-derivatives","ETHF0:USTF0",1610311518233,37.5201,1242.9,1237.5,8.5924437]
["bitfinex-derivatives","ETHF0:USTF0",1610311518433,37.5201,1242.9,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311518834,37.5201,1242.9,1240.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610311519237,1.241802,1242.8,1240.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1610311519635,1.241802,1242.8,1237.5,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1610311520436,4.00959,1240.4,1237.6,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610311520838,4.00959,1240.4,1237.6,8.1745659]
["bitfinex-derivatives","ETHF0:USTF0",1610311521037,4.00959,1240.4,1237.6,3.0881659]
["bitfinex-derivatives","ETHF0:USTF0",1610311521639,4.00959,1240.4,1237.8,63.0752]
["bitfinex-derivatives","ETHF0:USTF0",1610311521837,4.00959,1240.4,1237.6,3.0881659]
["bitfinex-derivatives","ETHF0:USTF0",1610311522439,4.00959,1239.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311522838,4.00959,1239.9,1237.6,3.0881659]
["bitfinex-derivatives","ETHF0:USTF0",1610311523439,4.00959,1239.9,1237.5,64.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610311523839,1.5861,1240.8,1237.5,64.0696]
["bitfinex-derivatives","ETHF0:USTF0",1610311524439,4.00959,1240.1,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311526541,4.00959,1240.1,1240.0,6.00449]
["bitfinex-derivatives","ETHF0:USTF0",1610311526740,1.6332,1241.1,1240.0,6.00449]
["bitfinex-derivatives","ETHF0:USTF0",1610311527443,37.5201,1242.9,1240.0,6.00449]
["bitfinex-derivatives","ETHF0:USTF0",1610311528042,32.0723,1242.9,1240.0,6.00449]
["bitfinex-derivatives","ETHF0:USTF0",1610311528442,32.0723,1242.9,1240.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610311529043,1.2413436,1242.8,1240.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610311530446,1.2413436,1242.8,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311530845,1.2413436,1242.8,1241.8,6.07399]
["bitfinex-derivatives","ETHF0:USTF0",1610311531045,1.2413436,1242.8,1241.8,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610311531545,31.2408615,1243.1,1241.8,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610311532547,4.00959,1241.9,1241.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610311532949,1.6362,1242.3,1241.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610311534149,30.0,1243.1,1241.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610311534549,4.00959,1241.4,1241.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610311535351,1.5845,1242.4,1241.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610311536651,4.00959,1242.3,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311537953,2.0447,1243.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311538152,1.937,1243.5,1242.0,5.52399]
["bitfinex-derivatives","ETHF0:USTF0",1610311538552,4.00959,1242.6,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311539654,1.937,1243.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311540054,1.6242,1244.0,1242.4,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610311540258,1.5937,1244.5,1242.4,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610311540463,30.0,1244.7,1242.4,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1610311540655,4.00959,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311540855,2.1234,1244.1,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311541054,2.1234,1244.1,1242.7,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610311541955,35.5036,1244.8,1242.7,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1610311542555,5.5036,1244.8,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311542756,5.5036,1244.8,1243.9,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610311543756,30.0,1244.7,1243.9,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610311544256,30.0,1244.7,1242.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610311544657,4.00959,1242.8,1242.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610311545058,2.1689,1243.8,1242.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610311545459,32.1689,1243.8,1242.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610311546059,32.1689,1243.8,1242.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610311546259,32.1689,1243.8,1242.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610311546460,32.1689,1243.8,1241.8,49.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610311546660,4.00959,1241.9,1241.8,49.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610311550666,4.00959,1242.4,1241.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610311552467,84.0853,1244.1,1241.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1610311552668,54.0853,1244.1,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311553870,54.0853,1244.1,1242.3,6.41639]
["bitfinex-derivatives","ETHF0:USTF0",1610311554270,54.0853,1244.1,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311554669,4.00959,1244.0,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311555071,5.62499,1244.0,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311555271,4.00959,1244.0,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311555671,34.00959,1244.0,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311556072,4.00959,1244.0,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311556675,4.00959,1243.1,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311558577,4.00959,1242.5,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311558776,1.5875,1243.1,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311558977,56.0631,1244.1,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311559577,54.0853,1244.1,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311560182,5.6104,1247.8,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311560183,60.3935,1244.5,1242.4,3.0770674]
["bitfinex-derivatives","ETHF0:USTF0",1610311560579,4.00959,1243.5,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311561182,60.3935,1244.5,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311561381,60.3935,1244.5,1243.3,3.0739562]
["bitfinex-derivatives","ETHF0:USTF0",1610311562582,4.00959,1244.2,1243.3,3.0739562]
["bitfinex-derivatives","ETHF0:USTF0",1610311564583,4.00959,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311564782,4.00959,1244.2,1244.1,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1610311564983,4.00959,1244.2,1244.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1610311569687,4.00959,1244.2,1243.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610311569886,4.00959,1244.2,1244.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1610311571089,34.00959,1244.2,1243.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610311571290,34.00959,1244.2,1243.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610311571688,34.00959,1244.2,1240.1,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1610311572489,5.867,1244.1,1241.1,5.3111686]
["bitfinex-derivatives","ETHF0:USTF0",1610311572690,30.0,1244.0,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311572891,1.598,1243.8,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311573091,1.598,1243.8,1241.1,8.7161686]
["bitfinex-derivatives","ETHF0:USTF0",1610311573492,1.598,1243.8,1241.1,5.3111686]
["bitfinex-derivatives","ETHF0:USTF0",1610311573692,1.598,1243.8,1241.4,3.2278451]
["bitfinex-derivatives","ETHF0:USTF0",1610311573892,1.598,1243.8,1241.4,5.5537451]
["bitfinex-derivatives","ETHF0:USTF0",1610311574593,4.00959,1241.5,1241.4,5.5537451]
["bitfinex-derivatives","ETHF0:USTF0",1610311574992,1.7049,1243.0,1241.5,3.2284166]
["bitfinex-derivatives","ETHF0:USTF0",1610311575994,1.598,1243.8,1241.5,3.2284166]
["bitfinex-derivatives","ETHF0:USTF0",1610311576594,4.00959,1241.6,1241.5,3.2284166]
["bitfinex-derivatives","ETHF0:USTF0",1610311577807,4.00959,1241.6,1241.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1610311579024,4.00959,1241.6,1241.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610311579197,4.00959,1241.6,1240.2,70.2222]
["bitfinex-derivatives","ETHF0:USTF0",1610311579396,4.00959,1241.6,1240.2,66.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610311579796,2.4439,1242.7,1240.2,66.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610311579996,64.2316,1243.2,1240.2,69.005]
["bitfinex-derivatives","ETHF0:USTF0",1610311580196,64.2316,1243.2,1240.2,89.406]
["bitfinex-derivatives","ETHF0:USTF0",1610311580597,4.00959,1241.6,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311580799,4.00959,1241.6,1240.3,3.2289463]
["bitfinex-derivatives","ETHF0:USTF0",1610311581800,1.6897,1242.5,1240.3,3.2289463]
["bitfinex-derivatives","ETHF0:USTF0",1610311582199,2.2755,1242.9,1240.3,3.2289463]
["bitfinex-derivatives","ETHF0:USTF0",1610311582700,4.00959,1241.7,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311583802,4.00959,1241.7,1240.3,3.2289463]
["bitfinex-derivatives","ETHF0:USTF0",1610311584600,1.6563,1242.6,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311584800,1.6563,1242.6,1240.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610311586602,4.00959,1240.7,1240.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610311587402,2.0547,1240.7,1240.2,87.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610311588404,2.0547,1240.7,1240.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610311588604,4.00959,1240.3,1240.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610311588805,6.14369,1240.3,1240.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610311590708,2.1341,1240.3,1240.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610311590909,2.0547,1240.7,1240.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610311591111,2.296,1241.1,1240.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610311591312,2.0907,1241.7,1240.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1610311591913,2.0907,1241.7,1240.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610311592612,2.0907,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311593212,2.0907,1241.7,1241.6,5.83079]
["bitfinex-derivatives","ETHF0:USTF0",1610311594414,2.0907,1241.7,1241.6,9.0575476]
["bitfinex-derivatives","ETHF0:USTF0",1610311594616,1.631,1245.1,1241.6,9.0575476]
["bitfinex-derivatives","ETHF0:USTF0",1610311594815,4.00959,1243.8,1241.6,9.0575476]
["bitfinex-derivatives","ETHF0:USTF0",1610311595015,4.00959,1243.8,1241.6,12.4625476]
["bitfinex-derivatives","ETHF0:USTF0",1610311595215,6.02639,1243.8,1241.6,12.4625476]
["bitfinex-derivatives","ETHF0:USTF0",1610311595415,2.0168,1243.8,1241.6,12.4625476]
["bitfinex-derivatives","ETHF0:USTF0",1610311596016,2.0168,1243.8,1241.7,3.2252957]
["bitfinex-derivatives","ETHF0:USTF0",1610311596217,1.631,1245.1,1241.7,3.2252957]
["bitfinex-derivatives","ETHF0:USTF0",1610311596819,4.00959,1243.9,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311597019,4.00959,1243.9,1241.7,3.2252957]
["bitfinex-derivatives","ETHF0:USTF0",1610311598220,1.631,1245.1,1241.7,3.2252957]
["bitfinex-derivatives","ETHF0:USTF0",1610311600821,4.00959,1244.3,1241.7,3.2252957]
["bitfinex-derivatives","ETHF0:USTF0",1610311601421,34.00959,1244.3,1241.7,3.2252957]
["bitfinex-derivatives","ETHF0:USTF0",1610311602721,4.00959,1243.5,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311603925,34.00959,1243.5,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311604125,4.00959,1243.5,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311604723,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311604926,1.606,1243.8,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311605125,1.606,1243.8,1242.8,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610311605728,1.9936,1244.1,1242.8,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610311606126,1.5911,1245.0,1242.8,5.84029]
["bitfinex-derivatives","ETHF0:USTF0",1610311606726,4.00959,1245.2,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311607127,4.00959,1245.2,1244.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610311608130,2.2828,1245.9,1244.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610311608728,2.2828,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311609128,4.00959,1246.3,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311609829,4.00959,1246.3,1245.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610311610834,4.00959,1246.3,1245.2,5.63319]
["bitfinex-derivatives","ETHF0:USTF0",1610311611033,4.00959,1246.3,1245.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610311611429,34.00959,1246.3,1244.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610311611629,4.00959,1246.3,1244.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1610311611832,4.00959,1246.3,1242.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1610311612032,4.00959,1246.3,1241.8,0.2280813]
["bitfinex-derivatives","ETHF0:USTF0",1610311612631,4.00959,1246.3,1241.9,0.2278199]
["bitfinex-derivatives","ETHF0:USTF0",1610311612831,4.00959,1246.3,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311613030,4.00959,1246.3,1245.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610311613631,34.00959,1246.3,1245.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610311613831,4.00959,1246.3,1245.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610311614833,4.00959,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311615032,4.00959,1245.8,1245.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610311615434,34.00959,1245.8,1245.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610311615834,35.87619,1245.8,1245.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610311616034,35.87619,1245.8,1241.8,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610311616234,35.87619,1245.8,1241.7,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1610311616635,35.87619,1245.8,1242.1,59.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610311616833,1.8666,1245.8,1242.1,62.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610311617633,1.8666,1245.8,1242.2,3.2173163]
["bitfinex-derivatives","ETHF0:USTF0",1610311618836,4.00959,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311619239,2.0353,1245.3,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311619443,2.0353,1245.3,1243.9,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1610311620243,2.0353,1245.3,1244.0,3.2166481]
["bitfinex-derivatives","ETHF0:USTF0",1610311620643,32.0353,1245.3,1244.0,3.2166481]
["bitfinex-derivatives","ETHF0:USTF0",1610311620843,32.0353,1245.3,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311620844,4.00959,1244.5,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311621644,2.0353,1245.3,1244.4,3.2163485]
["bitfinex-derivatives","ETHF0:USTF0",1610311622044,32.0353,1245.3,1244.4,3.2163485]
["bitfinex-derivatives","ETHF0:USTF0",1610311622244,2.0353,1245.3,1244.4,3.2163485]
["bitfinex-derivatives","ETHF0:USTF0",1610311622847,4.00959,1244.7,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311623049,4.00959,1244.7,1244.4,3.2163485]
["bitfinex-derivatives","ETHF0:USTF0",1610311624850,4.00959,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311625051,4.00959,1244.7,1244.4,3.2163485]
["bitfinex-derivatives","ETHF0:USTF0",1610311625250,4.00959,1244.7,1244.6,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610311626250,4.00959,1244.7,1244.4,3.2163485]
["bitfinex-derivatives","ETHF0:USTF0",1610311626451,6.13949,1244.7,1244.4,3.2163485]
["bitfinex-derivatives","ETHF0:USTF0",1610311626852,4.00959,1244.5,1244.4,3.2163485]
["bitfinex-derivatives","ETHF0:USTF0",1610311627253,4.00959,1244.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311627254,4.00959,1244.5,1243.4,7.2277807]
["bitfinex-derivatives","ETHF0:USTF0",1610311627454,34.00959,1244.5,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311627655,4.00959,1244.5,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311628954,4.00959,1244.2,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311629856,34.00959,1244.2,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311630453,30.0,1244.2,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311630857,2.3462,1244.9,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311630858,4.00959,1243.5,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311631056,30.0,1244.4,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311631756,2.3462,1244.9,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311631956,30.0,1244.8,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311632857,4.00959,1243.5,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311635559,2.4123,1245.2,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311635758,30.0,1245.0,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311635959,1.8666,1245.8,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311635960,2.0716,1245.4,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311636958,60.0144,1245.9,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311637158,90.0144,1245.9,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311638961,4.00959,1243.7,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311639762,4.00959,1243.7,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311640266,30.0,1245.3,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311640967,4.00959,1243.9,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311641170,4.00959,1243.9,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311641366,34.00959,1243.9,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311641966,4.00959,1243.9,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311642366,32.4182,1244.2,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311642566,2.4182,1244.2,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311642965,4.00959,1243.9,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311643166,2.4182,1244.2,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311643366,1.5099,1244.7,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311643968,5.7668,1252.2,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311644165,30.0,1245.5,1243.4,3.2181907]
["bitfinex-derivatives","ETHF0:USTF0",1610311644966,4.00959,1243.9,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311645166,32.0808,1245.4,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311645566,32.0808,1245.4,1243.7,5.79809]
["bitfinex-derivatives","ETHF0:USTF0",1610311645766,2.0808,1245.4,1243.8,3.2623302]
["bitfinex-derivatives","ETHF0:USTF0",1610311646368,54.0791,1247.1,1243.8,3.2623302]
["bitfinex-derivatives","ETHF0:USTF0",1610311646766,30.0,1247.0,1243.8,3.2623302]
["bitfinex-derivatives","ETHF0:USTF0",1610311646966,31.6822,1247.0,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311647167,31.6822,1247.0,1244.6,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1610311647570,1.6822,1247.0,1244.6,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1610311648669,1.6822,1247.0,1244.7,3.2598328]
["bitfinex-derivatives","ETHF0:USTF0",1610311648872,4.00959,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311649071,4.00959,1245.6,1244.7,3.2598328]
["bitfinex-derivatives","ETHF0:USTF0",1610311650777,1.6822,1247.0,1244.7,3.2598328]
["bitfinex-derivatives","ETHF0:USTF0",1610311650976,1.6822,1247.0,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311651376,1.6822,1247.0,1245.6,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610311651977,54.0791,1247.1,1245.6,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610311652976,54.0791,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311653177,54.0791,1247.1,1247.0,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1610311653575,5.9057,1249.3,1247.0,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1610311654177,5.9057,1249.3,1247.1,3.2542041]
["bitfinex-derivatives","ETHF0:USTF0",1610311654978,4.00959,1247.5,1247.1,3.2542041]
["bitfinex-derivatives","ETHF0:USTF0",1610311655878,4.00959,1247.5,1247.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610311656080,1.7985,1248.1,1247.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610311656482,3.405,1253.1,1247.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610311656881,5.6297,1253.0,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311657082,5.6297,1253.0,1247.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610311657083,30.0,1252.9,1247.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610311657282,30.0,1252.9,1247.1,3.2496101]
["bitfinex-derivatives","ETHF0:USTF0",1610311658682,1.23095758,1252.8,1247.1,3.2496101]
["bitfinex-derivatives","ETHF0:USTF0",1610311658883,4.00959,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311659683,4.00959,1249.0,1247.1,3.2496101]
["bitfinex-derivatives","ETHF0:USTF0",1610311660083,4.00959,1249.0,1247.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610311660283,4.00959,1249.0,1246.0,0.22966285]
["bitfinex-derivatives","ETHF0:USTF0",1610311660885,4.00959,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311661285,4.00959,1249.0,1248.5,5.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610311661686,2.3327,1250.3,1248.5,5.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610311661885,2.2494,1250.7,1248.5,5.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610311662889,4.00959,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311663489,2.2494,1250.7,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311663689,2.2494,1250.7,1248.9,6.20029]
["bitfinex-derivatives","ETHF0:USTF0",1610311664089,30.0,1252.9,1248.9,6.20029]
["bitfinex-derivatives","ETHF0:USTF0",1610311664292,34.97300207,1253.0,1248.9,6.20029]
["bitfinex-derivatives","ETHF0:USTF0",1610311664489,4.97300207,1253.0,1248.9,6.20029]
["bitfinex-derivatives","ETHF0:USTF0",1610311664888,4.97300207,1253.0,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311665490,4.97300207,1253.0,1250.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610311666891,4.97300207,1253.0,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311667490,4.97300207,1253.0,1250.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610311668892,4.00959,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311669092,2.0185,1252.2,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311670892,2.0185,1252.2,1251.3,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1610311670893,2.0185,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311671894,2.2064,1253.0,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311672295,1.6055,1256.8,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311672494,1.5814,1257.0,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311673094,1.5814,1257.0,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311673298,3.2106,1257.0,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311673501,30.0,1256.9,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311673900,5.8114,1256.8,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311674101,30.0,1256.7,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311674305,34.0801,1256.7,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311675001,4.00959,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311675200,6.06289,1252.6,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311677003,4.00959,1251.7,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311677807,2.2812,1251.9,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311679108,4.00959,1251.7,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311681309,34.00959,1251.7,1251.6,66.7768]
["bitfinex-derivatives","ETHF0:USTF0",1610311682311,34.00959,1251.7,1248.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610311682711,4.00959,1251.7,1247.3,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610311682913,2.2812,1251.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311683314,2.0533,1252.6,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311683512,5.5691,1254.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311683713,30.0,1254.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311683913,31.5534,1254.8,1249.7,3.24294714]
["bitfinex-derivatives","ETHF0:USTF0",1610311684113,33.168,1254.8,1249.7,3.24294714]
["bitfinex-derivatives","ETHF0:USTF0",1610311684313,31.5534,1254.8,1249.7,3.24294714]
["bitfinex-derivatives","ETHF0:USTF0",1610311685016,4.00959,1249.9,1249.7,7.25253714]
["bitfinex-derivatives","ETHF0:USTF0",1610311685217,2.4194,1251.5,1249.7,7.25253714]
["bitfinex-derivatives","ETHF0:USTF0",1610311685418,2.4194,1251.5,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311686015,2.4194,1251.5,1249.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610311686415,1.22938439,1254.7,1249.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1610311686817,31.5534,1254.8,1249.9,3.24085832]
["bitfinex-derivatives","ETHF0:USTF0",1610311687018,4.00959,1250.1,1249.9,7.25044832]
["bitfinex-derivatives","ETHF0:USTF0",1610311687819,1.9387,1251.8,1249.9,7.25044832]
["bitfinex-derivatives","ETHF0:USTF0",1610311688020,1.9387,1251.8,1250.0,3.2413604]
["bitfinex-derivatives","ETHF0:USTF0",1610311689022,4.00959,1250.1,1250.0,3.2413604]
["bitfinex-derivatives","ETHF0:USTF0",1610311689723,4.00959,1250.1,1249.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610311691125,4.00959,1249.9,1249.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610311691929,4.00959,1249.9,1249.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610311692125,4.00959,1249.9,1249.3,49.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610311692528,4.00959,1249.9,1249.8,3.24577758]
["bitfinex-derivatives","ETHF0:USTF0",1610311693928,4.00959,1249.9,1249.4,3.22589432]
["bitfinex-derivatives","ETHF0:USTF0",1610311694327,30.0,1249.8,1249.4,3.22589432]
["bitfinex-derivatives","ETHF0:USTF0",1610311694527,31.9281,1249.8,1249.4,3.22589432]
["bitfinex-derivatives","ETHF0:USTF0",1610311694927,1.9281,1249.8,1249.4,3.22589432]
["bitfinex-derivatives","ETHF0:USTF0",1610311695127,4.00959,1249.5,1249.4,3.22589432]
["bitfinex-derivatives","ETHF0:USTF0",1610311695329,5.73209,1249.5,1249.3,49.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610311695927,30.0,1249.4,1249.3,49.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610311697929,5.73209,1249.5,1249.3,49.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610311698330,35.73209,1249.5,1249.3,49.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610311698532,5.73209,1249.5,1249.3,49.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610311699432,35.73209,1249.5,1249.3,49.8166]
["bitfinex-derivatives","ETHF0:USTF0",1610311700832,35.73209,1249.5,1247.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1610311701032,4.00959,1247.8,1246.3,46.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610311701633,34.00959,1247.8,1246.3,46.3834]
["bitfinex-derivatives","ETHF0:USTF0",1610311702536,34.00959,1247.8,1246.4,3.18487381]
["bitfinex-derivatives","ETHF0:USTF0",1610311702734,34.00959,1247.8,1246.4,4.73327381]
["bitfinex-derivatives","ETHF0:USTF0",1610311703137,4.00959,1246.5,1246.4,4.73327381]
["bitfinex-derivatives","ETHF0:USTF0",1610311703336,1.7901,1247.7,1246.4,4.73327381]
["bitfinex-derivatives","ETHF0:USTF0",1610311704536,1.9103,1248.0,1246.4,4.73327381]
["bitfinex-derivatives","ETHF0:USTF0",1610311705136,30.0,1249.4,1246.4,4.73327381]
["bitfinex-derivatives","ETHF0:USTF0",1610311705137,4.00959,1246.5,1246.4,4.73327381]
["bitfinex-derivatives","ETHF0:USTF0",1610311705336,2.4149,1248.3,1246.5,3.18376178]
["bitfinex-derivatives","ETHF0:USTF0",1610311706335,31.7225,1249.5,1246.5,3.18376178]
["bitfinex-derivatives","ETHF0:USTF0",1610311707137,4.00959,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311707336,4.00959,1247.5,1246.5,3.18376178]
["bitfinex-derivatives","ETHF0:USTF0",1610311707937,4.00959,1247.5,1247.4,3.18188701]
["bitfinex-derivatives","ETHF0:USTF0",1610311708138,4.00959,1247.5,1247.4,4.96748701]
["bitfinex-derivatives","ETHF0:USTF0",1610311709338,2.4276,1248.5,1247.4,4.96748701]
["bitfinex-derivatives","ETHF0:USTF0",1610311710742,2.4276,1248.5,1247.5,3.18190573]
["bitfinex-derivatives","ETHF0:USTF0",1610311711143,4.00959,1247.6,1247.5,3.18190573]
["bitfinex-derivatives","ETHF0:USTF0",1610311711646,2.4276,1248.5,1247.5,3.18190573]
["bitfinex-derivatives","ETHF0:USTF0",1610311712244,1.7225,1249.5,1247.5,3.18190573]
["bitfinex-derivatives","ETHF0:USTF0",1610311712444,31.9281,1249.8,1247.5,3.18190573]
["bitfinex-derivatives","ETHF0:USTF0",1610311713043,4.00959,1247.7,1247.5,3.18190573]
["bitfinex-derivatives","ETHF0:USTF0",1610311715851,34.00959,1247.7,1247.5,3.18190573]
["bitfinex-derivatives","ETHF0:USTF0",1610311716049,4.00959,1247.7,1247.5,3.18190573]
["bitfinex-derivatives","ETHF0:USTF0",1610311717751,34.00959,1247.7,1247.3,3.18365286]
["bitfinex-derivatives","ETHF0:USTF0",1610311718752,36.47459,1247.7,1247.3,3.18365286]
["bitfinex-derivatives","ETHF0:USTF0",1610311719152,4.00959,1247.4,1247.3,3.18365286]
["bitfinex-derivatives","ETHF0:USTF0",1610311719352,35.64079,1247.4,1247.3,3.18365286]
["bitfinex-derivatives","ETHF0:USTF0",1610311724257,35.64079,1247.4,1247.2,2.10655286]
["bitfinex-derivatives","ETHF0:USTF0",1610311724457,35.64079,1247.4,1245.8,50.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610311724658,5.64079,1247.4,1245.8,50.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610311725258,4.00959,1246.0,1245.8,50.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610311726458,6.45429,1246.0,1245.9,2.64861503]
["bitfinex-derivatives","ETHF0:USTF0",1610311727660,36.45429,1246.0,1245.9,2.64861503]
["bitfinex-derivatives","ETHF0:USTF0",1610311727862,6.45429,1246.0,1245.9,2.64861503]
["bitfinex-derivatives","ETHF0:USTF0",1610311730862,6.45429,1246.0,1245.2,2.65010052]
["bitfinex-derivatives","ETHF0:USTF0",1610311731261,2.4447,1246.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311731662,1.7586,1246.4,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311731861,7.3006,1247.4,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311732060,1.6312,1247.4,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311732261,0.5053,1253.5,1245.8,2.65017359]
["bitfinex-derivatives","ETHF0:USTF0",1610311732463,12.7502,1253.5,1245.8,2.65017359]
["bitfinex-derivatives","ETHF0:USTF0",1610311732660,30.0,1253.4,1245.8,2.65017359]
["bitfinex-derivatives","ETHF0:USTF0",1610311733161,4.00959,1245.9,1245.8,2.65017359]
["bitfinex-derivatives","ETHF0:USTF0",1610311733564,4.00959,1245.9,1245.5,2.65011212]
["bitfinex-derivatives","ETHF0:USTF0",1610311735165,4.00959,1245.6,1245.5,2.65011212]
["bitfinex-derivatives","ETHF0:USTF0",1610311736768,2.1466,1246.0,1245.5,2.65011212]
["bitfinex-derivatives","ETHF0:USTF0",1610311737168,2.1466,1246.0,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311738067,2.1466,1246.0,1245.7,2.64957544]
["bitfinex-derivatives","ETHF0:USTF0",1610311739169,4.00959,1245.8,1245.7,2.64957544]
["bitfinex-derivatives","ETHF0:USTF0",1610311739569,4.00959,1245.8,1245.2,2.64948432]
["bitfinex-derivatives","ETHF0:USTF0",1610311741170,4.00959,1245.3,1245.2,2.64948432]
["bitfinex-derivatives","ETHF0:USTF0",1610311741770,1.7432,1245.7,1245.2,2.64948432]
["bitfinex-derivatives","ETHF0:USTF0",1610311743173,4.00959,1245.3,1245.2,2.64948432]
["bitfinex-derivatives","ETHF0:USTF0",1610311743575,4.00959,1245.3,1244.8,6.66100963]
["bitfinex-derivatives","ETHF0:USTF0",1610311743775,4.00959,1245.3,1244.8,2.65141963]
["bitfinex-derivatives","ETHF0:USTF0",1610311745174,4.00959,1244.9,1244.8,2.65141963]
["bitfinex-derivatives","ETHF0:USTF0",1610311745574,5.86079,1244.9,1244.8,2.65141963]
["bitfinex-derivatives","ETHF0:USTF0",1610311746574,5.86079,1244.9,1243.0,2.60727501]
["bitfinex-derivatives","ETHF0:USTF0",1610311747174,1.8512,1244.9,1243.0,2.60727501]
["bitfinex-derivatives","ETHF0:USTF0",1610311747975,1.8512,1244.9,1242.8,2.60714473]
["bitfinex-derivatives","ETHF0:USTF0",1610311749176,4.00959,1242.9,1242.8,2.60714473]
["bitfinex-derivatives","ETHF0:USTF0",1610311749575,4.00959,1242.9,1242.4,2.60815422]
["bitfinex-derivatives","ETHF0:USTF0",1610311749777,4.00959,1242.9,1242.4,1.60815422]
["bitfinex-derivatives","ETHF0:USTF0",1610311750779,4.00959,1242.9,1242.3,2.46177158]
["bitfinex-derivatives","ETHF0:USTF0",1610311751179,4.00959,1242.4,1242.3,2.46177158]
["bitfinex-derivatives","ETHF0:USTF0",1610311751981,5.86859,1242.4,1242.3,2.46177158]
["bitfinex-derivatives","ETHF0:USTF0",1610311753386,35.86859,1242.4,1242.3,2.46177158]
["bitfinex-derivatives","ETHF0:USTF0",1610311755186,35.86859,1242.4,1240.5,45.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610311757187,4.00959,1240.6,1240.5,45.2174]
["bitfinex-derivatives","ETHF0:USTF0",1610311757386,4.00959,1240.6,1239.8,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610311757387,6.35999,1240.6,1239.8,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610311757587,36.35999,1240.6,1239.8,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1610311757788,36.35999,1240.6,1238.4,0.248512]
["bitfinex-derivatives","ETHF0:USTF0",1610311758189,36.35999,1240.6,1238.3,0.24863092]
["bitfinex-derivatives","ETHF0:USTF0",1610311758388,36.35999,1240.6,1237.8,0.24871285]
["bitfinex-derivatives","ETHF0:USTF0",1610311758389,6.35999,1240.6,1237.8,0.24871285]
["bitfinex-derivatives","ETHF0:USTF0",1610311758788,6.35999,1240.6,1237.6,0.24878354]
["bitfinex-derivatives","ETHF0:USTF0",1610311759190,6.35999,1240.6,1237.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1610311759389,4.00959,1238.2,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311759590,4.00959,1238.2,1237.7,2.48209312]
["bitfinex-derivatives","ETHF0:USTF0",1610311760993,1.7415,1239.5,1237.6,2.48315944]
["bitfinex-derivatives","ETHF0:USTF0",1610311761193,1.7415,1239.5,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311761393,1.7415,1239.5,1237.6,4.71055944]
["bitfinex-derivatives","ETHF0:USTF0",1610311761794,1.6346,1239.5,1237.6,4.71055944]
["bitfinex-derivatives","ETHF0:USTF0",1610311761993,1.6346,1239.5,1237.8,0.49772526]
["bitfinex-derivatives","ETHF0:USTF0",1610311762595,1.6346,1239.5,1237.9,0.49763186]
["bitfinex-derivatives","ETHF0:USTF0",1610311762794,1.6346,1239.5,1238.3,0.49599948]
["bitfinex-derivatives","ETHF0:USTF0",1610311762994,1.6346,1239.5,1238.3,2.75059948]
["bitfinex-derivatives","ETHF0:USTF0",1610311763195,1.6346,1239.5,1238.6,2.13346266]
["bitfinex-derivatives","ETHF0:USTF0",1610311763395,1.6346,1239.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311763596,1.6346,1239.5,1239.2,5.82559]
["bitfinex-derivatives","ETHF0:USTF0",1610311764597,30.0,1246.5,1239.2,5.82559]
["bitfinex-derivatives","ETHF0:USTF0",1610311765199,30.0,1246.5,1239.3,2.47876805]
["bitfinex-derivatives","ETHF0:USTF0",1610311765399,5.8204,1249.8,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311765400,4.00959,1241.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311765599,4.00959,1241.5,1239.5,0.49494838]
["bitfinex-derivatives","ETHF0:USTF0",1610311765801,4.00959,1241.5,1239.6,0.49526838]
["bitfinex-derivatives","ETHF0:USTF0",1610311766000,4.00959,1241.5,1239.5,0.49382048]
["bitfinex-derivatives","ETHF0:USTF0",1610311766400,4.00959,1241.5,1239.7,2.47865411]
["bitfinex-derivatives","ETHF0:USTF0",1610311766603,4.00959,1241.5,1239.7,4.88285411]
["bitfinex-derivatives","ETHF0:USTF0",1610311767400,4.00959,1241.3,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311767601,4.00959,1241.3,1239.7,5.37651146]
["bitfinex-derivatives","ETHF0:USTF0",1610311767802,4.00959,1241.3,1239.8,2.97123561]
["bitfinex-derivatives","ETHF0:USTF0",1610311768600,2.186,1242.0,1239.8,2.97123561]
["bitfinex-derivatives","ETHF0:USTF0",1610311769001,66.2197,1243.3,1239.9,0.49435317]
["bitfinex-derivatives","ETHF0:USTF0",1610311769401,4.00959,1241.2,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311769802,4.00959,1241.2,1240.1,0.24740013]
["bitfinex-derivatives","ETHF0:USTF0",1610311770004,4.00959,1241.2,1239.9,2.72453248]
["bitfinex-derivatives","ETHF0:USTF0",1610311770207,4.00959,1241.2,1239.2,50.84141259]
["bitfinex-derivatives","ETHF0:USTF0",1610311770401,4.00959,1241.2,1239.2,49.35569856]
["bitfinex-derivatives","ETHF0:USTF0",1610311770601,5.72749,1241.2,1239.2,49.35569856]
["bitfinex-derivatives","ETHF0:USTF0",1610311770801,5.72749,1241.2,1240.0,2.12370171]
["bitfinex-derivatives","ETHF0:USTF0",1610311771501,4.00959,1240.1,1240.0,2.12370171]
["bitfinex-derivatives","ETHF0:USTF0",1610311772302,4.00959,1240.1,1239.8,1.57738246]
["bitfinex-derivatives","ETHF0:USTF0",1610311772506,5.63729,1240.1,1239.8,1.57738246]
["bitfinex-derivatives","ETHF0:USTF0",1610311773304,4.00959,1239.9,1239.8,1.57738246]
["bitfinex-derivatives","ETHF0:USTF0",1610311773704,4.00959,1239.9,1239.3,1.57817593]
["bitfinex-derivatives","ETHF0:USTF0",1610311775308,4.00959,1239.4,1239.3,1.57817593]
["bitfinex-derivatives","ETHF0:USTF0",1610311775707,6.43959,1239.4,1239.3,1.57817593]
["bitfinex-derivatives","ETHF0:USTF0",1610311777607,6.43959,1239.4,1237.7,60.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610311778212,36.43959,1239.4,1237.7,60.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610311778409,6.43959,1239.4,1237.7,60.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610311779410,4.00959,1237.8,1237.7,60.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610311779609,6.50849,1237.8,1237.7,60.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610311781112,6.50849,1237.8,1237.7,62.08162836]
["bitfinex-derivatives","ETHF0:USTF0",1610311783517,4.00959,1237.8,1237.7,62.08162836]
["bitfinex-derivatives","ETHF0:USTF0",1610311784118,34.00959,1237.8,1237.7,62.08162836]
["bitfinex-derivatives","ETHF0:USTF0",1610311784318,4.00959,1237.8,1236.0,0.24941451]
["bitfinex-derivatives","ETHF0:USTF0",1610311784518,30.0,1237.7,1236.0,0.24941451]
["bitfinex-derivatives","ETHF0:USTF0",1610311784720,30.0,1237.7,1235.5,0.24949086]
["bitfinex-derivatives","ETHF0:USTF0",1610311784921,4.00959,1237.8,1235.2,0.24957149]
["bitfinex-derivatives","ETHF0:USTF0",1610311785119,4.00959,1237.8,1236.1,1.63043518]
["bitfinex-derivatives","ETHF0:USTF0",1610311785318,4.00959,1236.2,1236.1,1.63043518]
["bitfinex-derivatives","ETHF0:USTF0",1610311785519,6.16449,1236.2,1236.1,1.63043518]
["bitfinex-derivatives","ETHF0:USTF0",1610311786520,6.16449,1236.2,1235.2,1.63082109]
["bitfinex-derivatives","ETHF0:USTF0",1610311787320,4.00959,1235.3,1235.2,1.63082109]
["bitfinex-derivatives","ETHF0:USTF0",1610311788320,6.48779,1235.3,1235.2,1.63082109]
["bitfinex-derivatives","ETHF0:USTF0",1610311789920,49.1799,1236.2,1235.2,1.63082109]
["bitfinex-derivatives","ETHF0:USTF0",1610311790122,49.1799,1236.2,1235.2,4.07822109]
["bitfinex-derivatives","ETHF0:USTF0",1610311790521,49.1799,1236.2,1235.3,0.24931668]
["bitfinex-derivatives","ETHF0:USTF0",1610311790921,49.1799,1236.2,1235.8,0.2485773]
["bitfinex-derivatives","ETHF0:USTF0",1610311791121,49.1799,1236.2,1235.8,2.1354773]
["bitfinex-derivatives","ETHF0:USTF0",1610311791321,4.00959,1236.7,1236.0,0.24828398]
["bitfinex-derivatives","ETHF0:USTF0",1610311792325,4.00959,1236.7,1235.9,1.87752695]
["bitfinex-derivatives","ETHF0:USTF0",1610311792524,4.00959,1236.7,1235.1,1.18025887]
["bitfinex-derivatives","ETHF0:USTF0",1610311792726,4.00959,1236.7,1235.6,0.24862357]
["bitfinex-derivatives","ETHF0:USTF0",1610311792923,4.00959,1236.7,1235.5,0.24870885]
["bitfinex-derivatives","ETHF0:USTF0",1610311793322,4.00959,1236.1,1235.4,0.24853195]
["bitfinex-derivatives","ETHF0:USTF0",1610311794324,4.00959,1236.1,1235.3,0.24833396]
["bitfinex-derivatives","ETHF0:USTF0",1610311794724,4.00959,1236.1,1235.2,4.13225526]
["bitfinex-derivatives","ETHF0:USTF0",1610311794926,4.00959,1236.1,1235.5,1.46084221]
["bitfinex-derivatives","ETHF0:USTF0",1610311795527,6.16009,1235.6,1235.5,1.46084221]
["bitfinex-derivatives","ETHF0:USTF0",1610311796128,6.16009,1235.6,1234.9,1.46191968]
["bitfinex-derivatives","ETHF0:USTF0",1610311797529,5.53499,1235.0,1234.4,1.46239457]
["bitfinex-derivatives","ETHF0:USTF0",1610311798031,1.5254,1235.0,1234.4,1.46239457]
["bitfinex-derivatives","ETHF0:USTF0",1610311798432,1.5254,1235.0,1234.4,1.71098392]
["bitfinex-derivatives","ETHF0:USTF0",1610311798631,1.7192,1235.3,1234.4,1.71098392]
["bitfinex-derivatives","ETHF0:USTF0",1610311798831,1.7192,1235.3,1234.4,1.46239457]
["bitfinex-derivatives","ETHF0:USTF0",1610311799434,4.00959,1234.7,1234.4,1.46239457]
["bitfinex-derivatives","ETHF0:USTF0",1610311800233,4.00959,1234.7,1234.1,1.71159393]
["bitfinex-derivatives","ETHF0:USTF0",1610311800835,2.1796,1235.0,1234.1,1.46181061]
["bitfinex-derivatives","ETHF0:USTF0",1610311801435,1.6514,1236.3,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311801636,4.00959,1236.4,1234.9,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1610311802035,24.97649139,1242.7,1234.9,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1610311802234,3.405,1242.4,1234.9,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1610311802435,30.0,1242.3,1234.9,6.61297678]
["bitfinex-derivatives","ETHF0:USTF0",1610311802634,30.0,1242.3,1235.0,0.24865636]
["bitfinex-derivatives","ETHF0:USTF0",1610311803036,33.23107569,1242.3,1235.3,0.24860208]
["bitfinex-derivatives","ETHF0:USTF0",1610311803237,33.23107569,1242.3,1235.3,1.76210208]
["bitfinex-derivatives","ETHF0:USTF0",1610311803437,4.00959,1237.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311803638,5.84959,1237.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311804138,33.23107569,1242.3,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311804338,2.4699,1237.5,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311804538,2.4699,1237.5,1236.8,1.46029292]
["bitfinex-derivatives","ETHF0:USTF0",1610311805538,1.77539,1237.9,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311806138,2.4498,1242.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311807441,3.22765137,1242.3,1237.2,1.45815927]
["bitfinex-derivatives","ETHF0:USTF0",1610311807643,5.21795137,1242.3,1237.2,1.45815927]
["bitfinex-derivatives","ETHF0:USTF0",1610311807842,5.21795137,1242.3,1237.2,1.7037041]
["bitfinex-derivatives","ETHF0:USTF0",1610311808245,5.21795137,1242.3,1237.4,0.24511026]
["bitfinex-derivatives","ETHF0:USTF0",1610311808444,5.21795137,1242.3,1237.4,2.14611026]
["bitfinex-derivatives","ETHF0:USTF0",1610311808746,1.9903,1242.3,1237.4,2.14611026]
["bitfinex-derivatives","ETHF0:USTF0",1610311809745,1.9903,1242.3,1238.5,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610311810645,1.9903,1242.3,1237.5,1.45619841]
["bitfinex-derivatives","ETHF0:USTF0",1610311811046,1.9903,1242.3,1237.5,1.70117961]
["bitfinex-derivatives","ETHF0:USTF0",1610311811446,4.00959,1240.4,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311811647,6.51719,1240.4,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311812046,2.5076,1240.4,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311812747,2.5076,1240.4,1239.6,1.45548116]
["bitfinex-derivatives","ETHF0:USTF0",1610311813547,2.5076,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311814748,2.5076,1240.4,1239.6,1.45548116]
["bitfinex-derivatives","ETHF0:USTF0",1610311815449,1.9903,1242.3,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311815650,2.4199,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311816952,1.6483,1240.9,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311817552,4.00959,1240.8,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311817953,1.6483,1240.9,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311819155,30.0,1246.0,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311819555,30.0,1246.0,1239.7,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610311819755,32.3454,1246.0,1239.7,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1610311819956,3.22181728,1245.9,1240.4,1.45316728]
["bitfinex-derivatives","ETHF0:USTF0",1610311820155,30.0,1245.8,1240.4,1.45316728]
["bitfinex-derivatives","ETHF0:USTF0",1610311821156,3.22168497,1245.7,1240.4,1.45316728]
["bitfinex-derivatives","ETHF0:USTF0",1610311821356,3.22168497,1245.7,1239.8,1.45305406]
["bitfinex-derivatives","ETHF0:USTF0",1610311821556,30.0,1245.6,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311822359,35.58108497,1245.7,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311822559,5.58108497,1245.7,1241.4,52.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610311822959,3.22062449,1245.5,1241.4,53.61984619]
["bitfinex-derivatives","ETHF0:USTF0",1610311823562,4.00959,1242.1,1241.4,53.61984619]
["bitfinex-derivatives","ETHF0:USTF0",1610311823759,5.63679,1242.1,1241.4,53.61984619]
["bitfinex-derivatives","ETHF0:USTF0",1610311824159,5.63679,1242.1,1241.5,1.45299665]
["bitfinex-derivatives","ETHF0:USTF0",1610311824559,2.3594,1245.7,1241.5,1.45299665]
["bitfinex-derivatives","ETHF0:USTF0",1610311825460,4.00959,1242.8,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311825660,2.4117,1242.8,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311826862,2.4117,1242.8,1242.5,1.45108111]
["bitfinex-derivatives","ETHF0:USTF0",1610311827466,2.4117,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311828065,2.4117,1242.8,1242.5,1.45108111]
["bitfinex-derivatives","ETHF0:USTF0",1610311828265,2.4117,1242.8,1242.7,1.45407124]
["bitfinex-derivatives","ETHF0:USTF0",1610311829868,2.4117,1242.8,1241.5,1.45441263]
["bitfinex-derivatives","ETHF0:USTF0",1610311830870,2.1708,1242.8,1241.5,1.45441263]
["bitfinex-derivatives","ETHF0:USTF0",1610311831471,4.00959,1241.6,1241.5,1.45441263]
["bitfinex-derivatives","ETHF0:USTF0",1610311831671,6.46729,1241.6,1241.5,1.45441263]
["bitfinex-derivatives","ETHF0:USTF0",1610311832073,2.4577,1241.6,1241.5,1.45441263]
["bitfinex-derivatives","ETHF0:USTF0",1610311832677,2.4577,1241.6,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311833478,2.3262,1241.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311833879,6.18039,1242.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311834078,2.1708,1242.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311834275,2.1708,1242.8,1241.5,5.76849]
["bitfinex-derivatives","ETHF0:USTF0",1610311834679,2.3594,1245.7,1241.5,5.76849]
["bitfinex-derivatives","ETHF0:USTF0",1610311834877,2.3454,1246.0,1241.5,5.76849]
["bitfinex-derivatives","ETHF0:USTF0",1610311835077,1.5995,1248.4,1241.5,5.76849]
["bitfinex-derivatives","ETHF0:USTF0",1610311835477,4.00959,1243.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311835677,4.00959,1243.3,1241.6,1.42813046]
["bitfinex-derivatives","ETHF0:USTF0",1610311836277,1.7518,1244.1,1241.6,1.42813046]
["bitfinex-derivatives","ETHF0:USTF0",1610311836677,1.7518,1244.1,1241.7,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1610311837478,1.7518,1244.1,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311837479,4.00959,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311837678,1.7518,1244.1,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311837880,1.7518,1244.1,1243.1,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610311839577,4.00959,1243.2,1243.1,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610311839778,4.00959,1243.2,1242.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1610311841080,4.00959,1243.2,1242.8,1.4289156]
["bitfinex-derivatives","ETHF0:USTF0",1610311842783,1.7518,1244.1,1242.8,1.4289156]
["bitfinex-derivatives","ETHF0:USTF0",1610311843181,50.3749,1245.2,1242.8,1.4289156]
["bitfinex-derivatives","ETHF0:USTF0",1610311843583,4.00959,1243.5,1242.8,1.4289156]
["bitfinex-derivatives","ETHF0:USTF0",1610311845484,4.00959,1243.3,1242.8,5.4385056]
["bitfinex-derivatives","ETHF0:USTF0",1610311846086,4.00959,1243.3,1242.8,1.4289156]
["bitfinex-derivatives","ETHF0:USTF0",1610311846489,4.00959,1243.3,1242.9,1.23738976]
["bitfinex-derivatives","ETHF0:USTF0",1610311847490,4.00959,1243.0,1242.9,1.23738976]
["bitfinex-derivatives","ETHF0:USTF0",1610311848090,4.00959,1243.0,1242.8,1.23759445]
["bitfinex-derivatives","ETHF0:USTF0",1610311848290,2.1953,1243.8,1242.8,1.23759445]
["bitfinex-derivatives","ETHF0:USTF0",1610311849190,50.3749,1245.2,1242.8,1.23759445]
["bitfinex-derivatives","ETHF0:USTF0",1610311849397,51.9834,1245.2,1242.8,1.23759445]
["bitfinex-derivatives","ETHF0:USTF0",1610311849590,4.00959,1242.9,1242.8,1.23759445]
["bitfinex-derivatives","ETHF0:USTF0",1610311849991,5.96399,1242.9,1242.8,1.23759445]
["bitfinex-derivatives","ETHF0:USTF0",1610311850190,7.58029,1242.9,1242.8,1.23759445]
["bitfinex-derivatives","ETHF0:USTF0",1610311850690,7.58029,1242.9,1241.9,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1610311850890,7.58029,1242.9,1242.0,1.23849508]
["bitfinex-derivatives","ETHF0:USTF0",1610311851490,4.00959,1242.1,1242.0,1.23849508]
["bitfinex-derivatives","ETHF0:USTF0",1610311851890,5.59959,1242.1,1242.0,1.23849508]
["bitfinex-derivatives","ETHF0:USTF0",1610311852090,5.59959,1242.1,1240.9,1.23898936]
["bitfinex-derivatives","ETHF0:USTF0",1610311852690,7.22639,1242.1,1240.9,1.23898936]
["bitfinex-derivatives","ETHF0:USTF0",1610311852890,5.59959,1242.1,1240.9,1.23898936]
["bitfinex-derivatives","ETHF0:USTF0",1610311853491,4.00959,1241.0,1240.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610311853891,6.00089,1241.0,1240.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610311854091,7.63289,1241.0,1240.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610311855193,6.00089,1241.0,1240.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610311855590,4.00959,1240.6,1240.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610311855791,5.60589,1240.6,1240.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610311855991,5.60589,1240.6,1237.4,5.84273362]
["bitfinex-derivatives","ETHF0:USTF0",1610311856391,5.60589,1240.6,1237.4,0.24323362]
["bitfinex-derivatives","ETHF0:USTF0",1610311856593,5.60589,1240.6,1237.3,0.24369712]
["bitfinex-derivatives","ETHF0:USTF0",1610311856994,5.60589,1240.6,1237.1,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610311857494,1.5963,1240.6,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311857694,1.5963,1240.6,1237.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610311859697,4.00959,1239.0,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311860100,4.00959,1239.0,1237.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610311860500,4.00959,1239.0,1238.0,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1610311861499,2.4948,1240.1,1238.0,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1610311861701,2.4948,1240.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311862102,1.5963,1240.6,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311862302,1.9913,1241.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311862503,143.0705,1243.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311862702,30.0,1245.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311862905,32.145,1245.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311863104,32.145,1245.3,1239.0,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610311863304,32.145,1245.3,1239.0,9.28890658]
["bitfinex-derivatives","ETHF0:USTF0",1610311863605,4.00959,1240.1,1239.0,9.28890658]
["bitfinex-derivatives","ETHF0:USTF0",1610311864005,2.0501,1241.5,1239.0,9.28890658]
["bitfinex-derivatives","ETHF0:USTF0",1610311864506,2.0501,1241.5,1239.0,12.69390658]
["bitfinex-derivatives","ETHF0:USTF0",1610311865106,2.0501,1241.5,1239.1,1.23861793]
["bitfinex-derivatives","ETHF0:USTF0",1610311865306,2.1197,1241.8,1239.1,1.23861793]
["bitfinex-derivatives","ETHF0:USTF0",1610311865611,6.12929,1241.8,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311865809,6.12929,1241.8,1240.4,5.66329]
["bitfinex-derivatives","ETHF0:USTF0",1610311867606,6.12929,1241.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311867607,4.00959,1241.6,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311868208,4.00959,1241.6,1240.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610311868609,2.1657,1242.1,1240.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610311869209,32.145,1245.3,1240.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1610311869610,4.00959,1242.1,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311871010,5.87179,1242.1,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311871611,4.00959,1241.2,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311872010,1.8622,1242.1,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311872213,1.8622,1242.1,1240.8,5.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610311872415,1.7691,1242.4,1240.8,5.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610311873015,46.0339,1243.0,1240.8,5.53669]
["bitfinex-derivatives","ETHF0:USTF0",1610311873613,46.0339,1243.0,1240.9,1.23810117]
["bitfinex-derivatives","ETHF0:USTF0",1610311873813,4.00959,1241.7,1240.9,1.23810117]
["bitfinex-derivatives","ETHF0:USTF0",1610311874914,4.00959,1241.7,1239.5,51.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610311875714,4.00959,1240.3,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311876613,4.00959,1240.3,1239.6,1.23856307]
["bitfinex-derivatives","ETHF0:USTF0",1610311877714,4.00959,1240.1,1239.6,1.23856307]
["bitfinex-derivatives","ETHF0:USTF0",1610311879816,4.00959,1239.8,1239.6,1.23856307]
["bitfinex-derivatives","ETHF0:USTF0",1610311880215,4.00959,1239.8,1239.4,5.24873103]
["bitfinex-derivatives","ETHF0:USTF0",1610311880615,4.00959,1239.8,1239.4,1.23914103]
["bitfinex-derivatives","ETHF0:USTF0",1610311881017,1.7852,1240.8,1239.4,1.23914103]
["bitfinex-derivatives","ETHF0:USTF0",1610311881218,61.7618,1241.3,1239.4,3.24244103]
["bitfinex-derivatives","ETHF0:USTF0",1610311881819,4.00959,1241.3,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311882018,4.00959,1241.3,1240.5,6.00209]
["bitfinex-derivatives","ETHF0:USTF0",1610311882618,4.00959,1241.3,1240.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1610311883021,4.00959,1241.3,1240.6,1.23879941]
["bitfinex-derivatives","ETHF0:USTF0",1610311883822,4.00959,1240.7,1240.6,1.23879941]
["bitfinex-derivatives","ETHF0:USTF0",1610311885524,4.00959,1240.7,1239.8,58.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610311885724,4.00959,1239.9,1239.8,58.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610311886825,2.0507,1240.0,1239.8,58.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610311887026,1.6694,1240.5,1239.8,58.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610311887226,1.6694,1240.5,1239.8,60.14386243]
["bitfinex-derivatives","ETHF0:USTF0",1610311887830,4.00959,1239.9,1239.8,60.14386243]
["bitfinex-derivatives","ETHF0:USTF0",1610311888629,4.00959,1239.9,1239.8,58.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610311888829,4.00959,1239.9,1239.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610311888830,2.1649,1240.9,1239.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610311889630,50.0032,1241.1,1239.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610311889830,4.00959,1240.0,1239.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610311890031,50.0032,1241.1,1239.8,1.23906742]
["bitfinex-derivatives","ETHF0:USTF0",1610311891735,4.00959,1240.7,1239.8,1.23906742]
["bitfinex-derivatives","ETHF0:USTF0",1610311893837,4.00959,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311894236,50.0032,1241.1,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311894636,50.0032,1241.1,1240.3,5.85679]
["bitfinex-derivatives","ETHF0:USTF0",1610311895237,50.0032,1241.1,1240.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610311895838,50.0032,1241.1,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311897841,4.00959,1240.5,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311900442,2.4234,1241.9,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311900842,2.0958,1242.2,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311901041,24.89643514,1246.6,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311901042,1.6186,1246.7,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311901242,3.405,1245.2,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311901642,5.6344,1245.1,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311901842,4.00959,1241.6,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311902042,4.00959,1241.6,1240.4,1.23864018]
["bitfinex-derivatives","ETHF0:USTF0",1610311902545,4.00959,1241.6,1240.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610311902745,4.00959,1241.6,1239.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1610311903145,4.00959,1241.6,1239.6,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610311903846,4.00959,1241.0,1239.6,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610311904047,4.00959,1241.0,1239.7,1.23866548]
["bitfinex-derivatives","ETHF0:USTF0",1610311904250,4.00959,1241.0,1239.7,2.91996548]
["bitfinex-derivatives","ETHF0:USTF0",1610311905451,4.00959,1241.0,1239.8,1.2386244]
["bitfinex-derivatives","ETHF0:USTF0",1610311905851,4.00959,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311906050,4.00959,1241.0,1240.9,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610311906851,4.00959,1241.0,1240.9,3.59390684]
["bitfinex-derivatives","ETHF0:USTF0",1610311914864,2.1913,1242.7,1240.9,3.59390684]
["bitfinex-derivatives","ETHF0:USTF0",1610311915864,4.00959,1241.0,1240.9,3.59390684]
["bitfinex-derivatives","ETHF0:USTF0",1610311916464,4.00959,1241.0,1240.9,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610311916864,4.00959,1241.0,1239.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610311917066,4.00959,1241.0,1239.6,58.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610311917263,58.24659,1241.9,1239.6,58.4919]
["bitfinex-derivatives","ETHF0:USTF0",1610311917464,58.24659,1241.9,1239.6,60.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610311917864,58.24659,1241.9,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311918066,58.24659,1241.9,1240.5,5.52999]
["bitfinex-derivatives","ETHF0:USTF0",1610311919467,58.24659,1241.9,1240.6,1.23817686]
["bitfinex-derivatives","ETHF0:USTF0",1610311919869,4.00959,1241.8,1240.6,1.23817686]
["bitfinex-derivatives","ETHF0:USTF0",1610311921569,4.00959,1241.8,1240.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610311921970,4.00959,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311922372,58.24659,1241.9,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311922571,58.24659,1241.9,1240.9,5.89909]
["bitfinex-derivatives","ETHF0:USTF0",1610311923872,4.00959,1241.5,1240.9,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610311924073,4.00959,1241.5,1241.0,1.2378524]
["bitfinex-derivatives","ETHF0:USTF0",1610311925976,4.00959,1241.1,1241.0,1.2378524]
["bitfinex-derivatives","ETHF0:USTF0",1610311926176,58.24659,1241.9,1241.0,1.2378524]
["bitfinex-derivatives","ETHF0:USTF0",1610311927876,4.00959,1241.1,1241.0,1.2378524]
["bitfinex-derivatives","ETHF0:USTF0",1610311929279,58.24659,1241.9,1241.0,1.2378524]
["bitfinex-derivatives","ETHF0:USTF0",1610311929879,4.00959,1241.1,1241.0,1.2378524]
["bitfinex-derivatives","ETHF0:USTF0",1610311933182,58.24659,1241.9,1241.0,1.2378524]
["bitfinex-derivatives","ETHF0:USTF0",1610311933880,4.00959,1241.1,1241.0,1.2378524]
["bitfinex-derivatives","ETHF0:USTF0",1610311939086,4.00959,1241.1,1240.9,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610311939287,4.00959,1241.1,1240.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610311939689,4.00959,1241.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311940090,4.00959,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311944393,1.6259,1245.7,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311944394,2.2648,1241.6,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311944594,2.2648,1241.6,1240.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610311944995,2.2648,1241.6,1240.0,3.8865076]
["bitfinex-derivatives","ETHF0:USTF0",1610311945796,30.0,1244.0,1240.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610311945995,4.00959,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311947196,4.00959,1240.5,1240.1,1.23834889]
["bitfinex-derivatives","ETHF0:USTF0",1610311947697,4.00959,1240.5,1240.4,1.23851574]
["bitfinex-derivatives","ETHF0:USTF0",1610311947898,4.00959,1240.5,1240.4,3.49281574]
["bitfinex-derivatives","ETHF0:USTF0",1610311954003,4.00959,1240.5,1240.4,7.50240574]
["bitfinex-derivatives","ETHF0:USTF0",1610311954604,4.00959,1240.5,1240.4,3.49281574]
["bitfinex-derivatives","ETHF0:USTF0",1610311956805,4.00959,1240.5,1240.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1610311957006,4.00959,1240.5,1240.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610311958007,4.00959,1240.1,1240.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610311958609,4.00959,1240.1,1240.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311963309,4.00959,1240.1,1239.7,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1610311963511,34.00959,1240.1,1238.7,60.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610311964114,4.00959,1238.8,1238.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1610311965319,4.00959,1238.8,1238.7,1.23975556]
["bitfinex-derivatives","ETHF0:USTF0",1610311965820,4.00959,1238.8,1238.7,3.35505556]
["bitfinex-derivatives","ETHF0:USTF0",1610311967620,34.00959,1238.8,1238.7,3.35505556]
["bitfinex-derivatives","ETHF0:USTF0",1610311968922,34.00959,1238.8,1238.7,1.23975556]
["bitfinex-derivatives","ETHF0:USTF0",1610311969521,34.00959,1238.8,1238.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610311969921,34.00959,1238.8,1238.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610311970121,4.00959,1238.2,1238.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610311970524,34.00959,1238.2,1238.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1610311970723,34.00959,1238.2,1238.1,1.24098054]
["bitfinex-derivatives","ETHF0:USTF0",1610311971825,34.00959,1238.2,1236.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1610311972026,4.00959,1236.6,1236.0,51.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610311972227,5.78879,1236.6,1236.0,51.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610311973429,5.78879,1236.6,1235.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610311973629,5.78879,1236.6,1236.1,1.24206725]
["bitfinex-derivatives","ETHF0:USTF0",1610311974029,4.00959,1236.2,1236.1,1.24206725]
["bitfinex-derivatives","ETHF0:USTF0",1610311975228,4.00959,1236.2,1235.7,1.24203588]
["bitfinex-derivatives","ETHF0:USTF0",1610311976028,4.00959,1235.9,1235.7,1.24203588]
["bitfinex-derivatives","ETHF0:USTF0",1610311978033,4.00959,1235.9,1235.7,5.25162588]
["bitfinex-derivatives","ETHF0:USTF0",1610311978233,4.00959,1235.9,1234.6,0.23386675]
["bitfinex-derivatives","ETHF0:USTF0",1610311978634,4.00959,1235.9,1234.7,0.23383432]
["bitfinex-derivatives","ETHF0:USTF0",1610311978835,1.8779,1236.8,1234.7,0.23383432]
["bitfinex-derivatives","ETHF0:USTF0",1610311979034,1.8779,1236.8,1234.8,0.23357777]
["bitfinex-derivatives","ETHF0:USTF0",1610311979635,1.8779,1236.8,1234.8,1.24182205]
["bitfinex-derivatives","ETHF0:USTF0",1610311980036,4.00959,1235.0,1234.8,5.25141205]
["bitfinex-derivatives","ETHF0:USTF0",1610311980235,1.8779,1236.8,1234.8,5.25141205]
["bitfinex-derivatives","ETHF0:USTF0",1610311980936,1.8779,1236.8,1234.9,1.24192427]
["bitfinex-derivatives","ETHF0:USTF0",1610311981136,1.8779,1236.8,1234.9,3.52522427]
["bitfinex-derivatives","ETHF0:USTF0",1610311982040,4.00959,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311982237,1.9587,1236.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311982437,1.9587,1236.9,1235.5,5.83549]
["bitfinex-derivatives","ETHF0:USTF0",1610311982639,1.9587,1236.9,1235.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610311983839,1.9587,1236.9,1235.6,1.24194143]
["bitfinex-derivatives","ETHF0:USTF0",1610311984240,4.00959,1235.7,1235.6,1.24194143]
["bitfinex-derivatives","ETHF0:USTF0",1610311984440,1.9587,1236.9,1235.6,1.24194143]
["bitfinex-derivatives","ETHF0:USTF0",1610311986145,4.00959,1235.7,1235.6,1.24194143]
["bitfinex-derivatives","ETHF0:USTF0",1610311990649,5.70089,1235.7,1235.0,1.2432989]
["bitfinex-derivatives","ETHF0:USTF0",1610311992152,4.00959,1235.1,1235.0,1.2432989]
["bitfinex-derivatives","ETHF0:USTF0",1610311993553,4.00959,1235.1,1234.1,1.24343195]
["bitfinex-derivatives","ETHF0:USTF0",1610311994253,4.00959,1234.2,1234.1,1.24343195]
["bitfinex-derivatives","ETHF0:USTF0",1610311996755,2.1945,1235.2,1234.1,3.46663195]
["bitfinex-derivatives","ETHF0:USTF0",1610311997258,1.6913,1235.7,1234.1,3.46663195]
["bitfinex-derivatives","ETHF0:USTF0",1610311997461,2.3642,1236.3,1234.2,1.24297676]
["bitfinex-derivatives","ETHF0:USTF0",1610311997659,24.98568178,1241.7,1234.2,1.24297676]
["bitfinex-derivatives","ETHF0:USTF0",1610311997660,5.9318,1239.1,1234.2,4.64797676]
["bitfinex-derivatives","ETHF0:USTF0",1610311997858,5.4425,1239.0,1234.2,4.64797676]
["bitfinex-derivatives","ETHF0:USTF0",1610311998258,5.4425,1239.0,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311998459,2.4348,1237.1,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610311998660,5.9318,1239.1,1235.5,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610311998859,3.405,1239.9,1235.5,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610311999060,5.8383,1240.9,1235.5,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610311999260,5.7493,1240.8,1235.5,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610311999761,1.626,1240.7,1235.5,5.88539]
["bitfinex-derivatives","ETHF0:USTF0",1610312000161,1.626,1240.7,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312000162,4.00959,1237.3,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312000361,5.7493,1240.8,1236.9,6.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610312001262,32.2807,1240.7,1236.9,6.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610312001663,67.2946,1240.0,1237.0,1.24128385]
["bitfinex-derivatives","ETHF0:USTF0",1610312001864,69.3013,1240.0,1237.0,1.24128385]
["bitfinex-derivatives","ETHF0:USTF0",1610312002267,4.00959,1237.4,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312002666,2.2891,1238.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312002865,2.2891,1238.3,1237.2,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1610312003065,2.2891,1238.3,1237.3,1.24109375]
["bitfinex-derivatives","ETHF0:USTF0",1610312003466,69.3013,1240.0,1237.3,1.24109375]
["bitfinex-derivatives","ETHF0:USTF0",1610312004066,69.3013,1240.0,1237.3,6.87129375]
["bitfinex-derivatives","ETHF0:USTF0",1610312004268,4.00959,1237.8,1237.3,6.87129375]
["bitfinex-derivatives","ETHF0:USTF0",1610312004667,4.00959,1237.8,1237.3,1.24109375]
["bitfinex-derivatives","ETHF0:USTF0",1610312005766,4.00959,1237.8,1237.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610312006168,4.00959,1237.3,1237.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610312006969,49.6528,1238.1,1237.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610312007971,49.6528,1238.1,1236.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610312008169,4.00959,1237.0,1236.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610312008369,4.00959,1237.0,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312008569,5.54489,1237.0,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312009770,1.5353,1237.0,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312010170,5.54489,1237.0,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312010369,5.54489,1237.0,1235.9,65.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610312011169,5.54489,1237.0,1235.2,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610312011770,5.54489,1237.0,1236.0,1.24188418]
["bitfinex-derivatives","ETHF0:USTF0",1610312011970,1.5353,1237.0,1236.0,1.24188418]
["bitfinex-derivatives","ETHF0:USTF0",1610312012170,1.5353,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312012571,1.5353,1237.0,1236.0,1.24188418]
["bitfinex-derivatives","ETHF0:USTF0",1610312012971,1.5353,1237.0,1235.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610312013773,1.5673,1237.0,1235.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610312013972,1.5673,1237.0,1235.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610312014172,1.5673,1237.0,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312015773,2.2167,1238.1,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312015975,2.2167,1238.1,1236.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610312016174,1.8235,1238.6,1236.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610312016175,4.00959,1236.5,1236.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610312016777,4.00959,1236.5,1235.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610312016977,5.64639,1236.5,1236.4,1.24197406]
["bitfinex-derivatives","ETHF0:USTF0",1610312018381,5.64639,1236.5,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312018581,5.64639,1236.5,1235.3,1.24212623]
["bitfinex-derivatives","ETHF0:USTF0",1610312022284,4.00959,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312022684,5.84749,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312022885,1.8379,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312023986,1.8379,1236.1,1236.0,5.25173247]
["bitfinex-derivatives","ETHF0:USTF0",1610312024187,1.8379,1236.1,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312024387,5.84749,1236.1,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312024987,1.8379,1236.1,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312025388,1.6368,1236.5,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312025787,1.8385,1237.0,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312025989,63.1281,1237.4,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312026388,4.00959,1236.1,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312026788,2.3175,1236.4,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312027789,63.1281,1237.4,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312028390,4.00959,1236.4,1236.0,1.24214247]
["bitfinex-derivatives","ETHF0:USTF0",1610312029491,4.00959,1236.4,1235.8,1.24205519]
["bitfinex-derivatives","ETHF0:USTF0",1610312029891,1.6359,1236.5,1235.8,1.24205519]
["bitfinex-derivatives","ETHF0:USTF0",1610312030292,4.00959,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312030491,1.6359,1236.5,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312031996,1.6258,1236.8,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312032393,57.15,1238.3,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312034195,57.15,1238.3,1236.8,1.24138978]
["bitfinex-derivatives","ETHF0:USTF0",1610312034395,4.00959,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312034595,2.0303,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312035598,57.15,1238.3,1238.1,5.25032747]
["bitfinex-derivatives","ETHF0:USTF0",1610312036795,57.15,1238.3,1238.2,1.24061995]
["bitfinex-derivatives","ETHF0:USTF0",1610312039299,5.4583,1240.5,1238.2,1.24061995]
["bitfinex-derivatives","ETHF0:USTF0",1610312039699,5.0339,1242.7,1238.2,1.24061995]
["bitfinex-derivatives","ETHF0:USTF0",1610312039899,30.0,1242.6,1238.2,1.24061995]
["bitfinex-derivatives","ETHF0:USTF0",1610312040099,5.9641,1242.4,1238.2,2.98221995]
["bitfinex-derivatives","ETHF0:USTF0",1610312040299,4.00959,1239.6,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312040499,1.9046,1239.6,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312042815,4.00959,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312044002,1.9046,1239.6,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312044403,5.91419,1239.6,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312044902,5.91419,1239.6,1238.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610312045502,1.9046,1239.6,1238.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610312045704,2.4409,1239.9,1238.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610312046303,4.00959,1239.8,1238.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610312046704,4.00959,1239.8,1238.6,1.2399663]
["bitfinex-derivatives","ETHF0:USTF0",1610312047806,2.4409,1239.9,1238.6,1.2399663]
["bitfinex-derivatives","ETHF0:USTF0",1610312048006,1.6262,1242.2,1238.6,1.2399663]
["bitfinex-derivatives","ETHF0:USTF0",1610312048407,4.00959,1240.0,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312048605,4.00959,1240.0,1238.6,1.2399663]
["bitfinex-derivatives","ETHF0:USTF0",1610312050309,4.00959,1238.7,1238.6,1.2399663]
["bitfinex-derivatives","ETHF0:USTF0",1610312050912,4.00959,1238.7,1238.4,1.24041593]
["bitfinex-derivatives","ETHF0:USTF0",1610312051109,2.5024,1239.0,1238.4,1.24041593]
["bitfinex-derivatives","ETHF0:USTF0",1610312052113,53.1572,1240.4,1238.4,1.24041593]
["bitfinex-derivatives","ETHF0:USTF0",1610312052314,4.00959,1239.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312052518,2.4962,1239.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312054321,4.00959,1239.3,1238.3,64.0243]
["bitfinex-derivatives","ETHF0:USTF0",1610312055322,4.00959,1239.3,1238.4,1.24013915]
["bitfinex-derivatives","ETHF0:USTF0",1610312056123,2.4962,1239.5,1238.4,1.24013915]
["bitfinex-derivatives","ETHF0:USTF0",1610312056334,2.4962,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312057727,1.9485,1240.0,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312057931,5.7328,1242.7,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312058329,4.00959,1240.6,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312058733,6.00179,1240.6,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312058931,6.00179,1240.6,1239.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610312060334,4.00959,1240.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312060533,1.9922,1240.6,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312061332,1.9922,1240.6,1239.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610312062133,1.9922,1240.6,1239.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610312062334,4.00959,1240.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312063633,53.2118,1241.6,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312064433,53.2118,1241.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312064434,4.00959,1240.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312064635,4.00959,1240.6,1239.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610312065839,4.00959,1240.6,1239.7,1.23917647]
["bitfinex-derivatives","ETHF0:USTF0",1610312068442,4.00959,1240.3,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312069344,2.0282,1241.0,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312070045,2.0282,1241.0,1239.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610312070463,4.00959,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312070646,2.0282,1241.0,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312070847,53.2118,1241.6,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312071646,3.38127024,1241.5,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312071846,5.04237024,1241.5,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312072347,5.04237024,1241.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312072647,5.04237024,1241.5,1239.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610312072847,1.6611,1241.5,1239.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610312074148,3.38142616,1241.4,1239.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610312074348,4.00959,1240.5,1239.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610312074952,4.00959,1240.5,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312076356,4.00959,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312077958,4.00959,1240.5,1239.9,3.23980095]
["bitfinex-derivatives","ETHF0:USTF0",1610312078359,4.00959,1240.3,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312079260,4.00959,1240.3,1239.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610312080463,4.00959,1240.0,1239.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610312080662,2.0891,1240.9,1239.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610312081062,1.6611,1241.5,1239.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1610312081262,53.2118,1241.6,1240.0,1.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1610312082363,4.00959,1240.1,1240.0,1.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1610312088372,4.00959,1240.6,1240.0,1.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1610312088972,2.2366,1241.2,1240.0,1.23903616]
["bitfinex-derivatives","ETHF0:USTF0",1610312090372,4.00959,1241.5,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312090975,53.2118,1241.6,1241.1,6.47859]
["bitfinex-derivatives","ETHF0:USTF0",1610312091774,5.9004,1244.2,1241.1,6.47859]
["bitfinex-derivatives","ETHF0:USTF0",1610312092573,3.37844919,1244.1,1241.2,1.23802568]
["bitfinex-derivatives","ETHF0:USTF0",1610312092772,3.37844919,1244.1,1241.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610312092973,5.53424919,1244.1,1241.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610312094176,3.37811464,1244.0,1241.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610312094377,4.00959,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312094576,3.37811464,1244.0,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312095478,33.37811464,1244.0,1241.7,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1610312096482,4.00959,1241.9,1241.7,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1610312097282,1.7147,1242.6,1241.7,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1610312098483,4.00959,1241.8,1241.7,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1610312098883,1.7147,1242.6,1241.7,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1610312100483,1.7147,1242.6,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312101183,1.7147,1242.6,1241.7,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1610312101383,1.7147,1242.6,1241.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1610312101583,1.7147,1242.6,1241.3,61.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610312101986,1.9758,1242.8,1241.3,61.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610312102588,4.00959,1241.4,1241.3,61.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610312104987,4.00959,1241.4,1239.7,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610312105187,6.11759,1241.4,1239.7,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610312105787,6.11759,1241.4,1240.6,1.23850294]
["bitfinex-derivatives","ETHF0:USTF0",1610312106588,4.00959,1240.7,1240.6,1.23850294]
["bitfinex-derivatives","ETHF0:USTF0",1610312107191,4.00959,1240.7,1240.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610312108590,2.108,1241.4,1240.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610312109090,1.7069,1241.7,1240.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610312109490,1.9758,1242.8,1240.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610312109692,13.4174,1244.1,1240.3,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1610312110091,13.4174,1244.1,1240.4,1.23820611]
["bitfinex-derivatives","ETHF0:USTF0",1610312110490,4.00959,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312111291,4.00959,1241.0,1240.4,1.23820611]
["bitfinex-derivatives","ETHF0:USTF0",1610312111694,4.00959,1241.0,1240.9,1.23833521]
["bitfinex-derivatives","ETHF0:USTF0",1610312112994,4.00959,1241.0,1240.7,1.23835444]
["bitfinex-derivatives","ETHF0:USTF0",1610312114598,2.5041,1241.8,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312114798,2.5041,1241.8,1240.9,6.05889]
["bitfinex-derivatives","ETHF0:USTF0",1610312115798,2.5041,1241.8,1241.0,1.23804866]
["bitfinex-derivatives","ETHF0:USTF0",1610312116399,1.6585,1242.3,1241.0,1.23804866]
["bitfinex-derivatives","ETHF0:USTF0",1610312116600,64.7027,1242.7,1241.0,1.23804866]
["bitfinex-derivatives","ETHF0:USTF0",1610312117000,94.7027,1242.7,1241.0,1.23804866]
["bitfinex-derivatives","ETHF0:USTF0",1610312118602,4.00959,1241.1,1241.0,1.23804866]
["bitfinex-derivatives","ETHF0:USTF0",1610312119904,4.00959,1241.1,1240.7,1.23838205]
["bitfinex-derivatives","ETHF0:USTF0",1610312119905,34.00959,1241.1,1240.7,1.23838205]
["bitfinex-derivatives","ETHF0:USTF0",1610312120504,4.00959,1240.8,1240.7,1.23838205]
["bitfinex-derivatives","ETHF0:USTF0",1610312121405,4.00959,1240.8,1240.4,53.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610312121805,4.00959,1240.8,1239.9,62.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610312122607,4.00959,1240.3,1239.9,62.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610312122806,1.8596,1241.6,1240.0,1.23867949]
["bitfinex-derivatives","ETHF0:USTF0",1610312123206,1.8596,1241.6,1240.0,2.79637949]
["bitfinex-derivatives","ETHF0:USTF0",1610312123805,62.6445,1241.8,1240.0,2.79637949]
["bitfinex-derivatives","ETHF0:USTF0",1610312123806,92.6445,1241.8,1240.0,2.79637949]
["bitfinex-derivatives","ETHF0:USTF0",1610312124208,92.6445,1241.8,1240.1,1.23873509]
["bitfinex-derivatives","ETHF0:USTF0",1610312124610,4.00959,1240.5,1240.1,1.23873509]
["bitfinex-derivatives","ETHF0:USTF0",1610312126609,4.00959,1240.2,1240.1,1.23873509]
["bitfinex-derivatives","ETHF0:USTF0",1610312127012,1.791,1241.5,1240.1,1.23873509]
["bitfinex-derivatives","ETHF0:USTF0",1610312127614,62.6445,1241.8,1240.1,1.23873509]
["bitfinex-derivatives","ETHF0:USTF0",1610312128613,4.00959,1241.1,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312129614,4.00959,1241.1,1240.1,1.23873509]
["bitfinex-derivatives","ETHF0:USTF0",1610312130614,4.00959,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312130816,4.00959,1240.5,1240.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610312131215,4.00959,1240.5,1239.9,62.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610312132016,4.00959,1240.5,1240.0,1.23859629]
["bitfinex-derivatives","ETHF0:USTF0",1610312132417,4.00959,1240.5,1240.0,3.59399629]
["bitfinex-derivatives","ETHF0:USTF0",1610312132617,4.00959,1240.5,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312133219,4.00959,1240.5,1240.2,1.23870102]
["bitfinex-derivatives","ETHF0:USTF0",1610312135525,4.00959,1240.5,1240.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610312135924,4.00959,1240.5,1240.3,1.238836]
["bitfinex-derivatives","ETHF0:USTF0",1610312136125,4.00959,1240.5,1240.3,3.271136]
["bitfinex-derivatives","ETHF0:USTF0",1610312137529,4.00959,1240.5,1240.4,1.23896272]
["bitfinex-derivatives","ETHF0:USTF0",1610312139033,4.00959,1240.5,1240.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610312140638,4.00959,1240.5,1240.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1610312140835,4.00959,1240.5,1239.5,61.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610312142538,4.00959,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312142938,4.00959,1240.3,1239.1,64.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610312143139,4.00959,1240.3,1239.6,1.23886824]
["bitfinex-derivatives","ETHF0:USTF0",1610312143337,4.00959,1240.3,1239.6,3.29566824]
["bitfinex-derivatives","ETHF0:USTF0",1610312143538,34.00959,1240.3,1239.6,3.29566824]
["bitfinex-derivatives","ETHF0:USTF0",1610312143737,4.00959,1240.3,1239.6,3.29566824]
["bitfinex-derivatives","ETHF0:USTF0",1610312144541,4.00959,1240.1,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312145041,66.1916,1240.8,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312145842,66.1916,1240.8,1239.9,1.23875345]
["bitfinex-derivatives","ETHF0:USTF0",1610312146043,66.1916,1240.8,1239.9,2.86695345]
["bitfinex-derivatives","ETHF0:USTF0",1610312146542,4.00959,1240.1,1239.9,2.86695345]
["bitfinex-derivatives","ETHF0:USTF0",1610312147345,4.00959,1240.1,1240.0,1.23874829]
["bitfinex-derivatives","ETHF0:USTF0",1610312148546,4.00959,1240.4,1240.0,5.24833829]
["bitfinex-derivatives","ETHF0:USTF0",1610312148749,4.00959,1240.4,1240.0,1.23874829]
["bitfinex-derivatives","ETHF0:USTF0",1610312150547,4.00959,1240.4,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312150748,4.00959,1240.4,1240.2,6.49049]
["bitfinex-derivatives","ETHF0:USTF0",1610312151147,66.1916,1240.8,1240.2,6.49049]
["bitfinex-derivatives","ETHF0:USTF0",1610312151546,66.1916,1240.8,1240.3,1.23846759]
["bitfinex-derivatives","ETHF0:USTF0",1610312151747,30.0,1241.7,1240.3,1.23846759]
["bitfinex-derivatives","ETHF0:USTF0",1610312151948,30.0,1241.6,1240.3,1.23846759]
["bitfinex-derivatives","ETHF0:USTF0",1610312152550,4.00959,1240.6,1240.3,1.23846759]
["bitfinex-derivatives","ETHF0:USTF0",1610312154452,2.2759,1242.4,1240.3,1.23846759]
["bitfinex-derivatives","ETHF0:USTF0",1610312154652,4.00959,1241.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312154853,4.00959,1241.0,1240.7,6.24479]
["bitfinex-derivatives","ETHF0:USTF0",1610312155859,4.00959,1241.0,1240.7,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610312157760,30.0,1242.3,1240.7,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610312158661,4.00959,1241.2,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312158861,4.00959,1241.2,1240.7,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610312159061,30.0,1241.1,1240.7,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610312159661,4.00959,1241.2,1240.7,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610312159861,4.00959,1241.2,1240.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610312160061,34.00959,1241.2,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312160260,4.00959,1241.2,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312160562,4.00959,1240.9,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312161362,48.8842,1242.2,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312161561,2.2759,1242.4,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312161761,143.3059,1245.2,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312162660,4.00959,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312162861,4.00959,1241.2,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312164462,1.8679,1242.2,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312164662,4.00959,1241.4,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312166664,4.00959,1241.1,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312167067,4.00959,1241.1,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312167264,1.8679,1242.2,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312167666,2.0729,1242.8,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312168065,6.811,1245.4,1240.8,1.23839193]
["bitfinex-derivatives","ETHF0:USTF0",1610312168664,4.00959,1241.7,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312169065,3.35263252,1242.7,1241.4,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1610312169465,3.35263252,1242.7,1241.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610312170666,4.00959,1241.5,1241.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610312171067,3.35263252,1242.7,1241.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610312172669,4.00959,1241.9,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312172869,4.00959,1241.9,1241.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610312174073,4.00959,1241.9,1240.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1610312174473,4.00959,1241.9,1240.4,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610312174673,4.00959,1241.3,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312174875,4.00959,1241.3,1240.8,1.2381621]
["bitfinex-derivatives","ETHF0:USTF0",1610312175284,30.0,1242.4,1240.8,3.3528621]
["bitfinex-derivatives","ETHF0:USTF0",1610312176377,30.0,1242.4,1240.9,1.23809899]
["bitfinex-derivatives","ETHF0:USTF0",1610312176781,4.00959,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312177679,4.00959,1241.1,1241.0,1.23808652]
["bitfinex-derivatives","ETHF0:USTF0",1610312178380,34.00959,1241.1,1241.0,1.23808652]
["bitfinex-derivatives","ETHF0:USTF0",1610312178982,34.00959,1241.1,1240.9,1.23839412]
["bitfinex-derivatives","ETHF0:USTF0",1610312179483,30.0,1242.4,1240.9,1.23839412]
["bitfinex-derivatives","ETHF0:USTF0",1610312180084,30.0,1242.4,1240.9,54.02669412]
["bitfinex-derivatives","ETHF0:USTF0",1610312180786,4.00959,1241.6,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312181188,2.513,1242.8,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312181386,30.0,1243.1,1241.3,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1610312181788,30.0,1243.1,1241.4,51.007869]
["bitfinex-derivatives","ETHF0:USTF0",1610312182188,30.0,1243.5,1241.4,51.007869]
["bitfinex-derivatives","ETHF0:USTF0",1610312182788,4.00959,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312183189,3.35185803,1243.4,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312183388,3.35185803,1243.4,1242.5,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610312184592,3.35180943,1244.2,1242.5,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1610312184790,4.00959,1243.3,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312185893,3.35180943,1244.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312186095,2.4752,1244.3,1243.1,5.64959]
["bitfinex-derivatives","ETHF0:USTF0",1610312186294,63.4993,1244.4,1243.1,5.64959]
["bitfinex-derivatives","ETHF0:USTF0",1610312186696,4.00959,1243.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312186899,63.4993,1244.4,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312187096,63.4993,1244.4,1243.5,6.05609]
["bitfinex-derivatives","ETHF0:USTF0",1610312188698,63.4993,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312188898,63.4993,1244.4,1244.3,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610312189502,61.3638,1246.4,1244.3,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610312190401,61.1638,1246.4,1244.3,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1610312190601,3.3495079,1246.3,1244.5,59.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610312190800,3.3495079,1246.3,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312191001,3.3495079,1246.3,1245.8,6.35409]
["bitfinex-derivatives","ETHF0:USTF0",1610312192002,3.34854198,1247.6,1245.8,6.35409]
["bitfinex-derivatives","ETHF0:USTF0",1610312192802,4.00959,1246.8,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312193203,3.34854198,1247.6,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312193403,67.3152,1247.7,1246.6,5.82289]
["bitfinex-derivatives","ETHF0:USTF0",1610312194707,4.00959,1247.5,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312195307,67.3152,1247.7,1247.0,6.44629]
["bitfinex-derivatives","ETHF0:USTF0",1610312195509,2.0013,1248.8,1247.0,6.44629]
["bitfinex-derivatives","ETHF0:USTF0",1610312195708,6.811,1251.5,1247.0,6.44629]
["bitfinex-derivatives","ETHF0:USTF0",1610312195908,30.60550771,1251.5,1247.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610312196308,3.34727583,1250.8,1247.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610312196711,4.00959,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312196911,4.00959,1247.9,1247.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610312197511,4.00959,1247.9,1247.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610312198111,1.5361,1249.2,1247.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610312198712,1.5361,1249.2,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312199112,1.5361,1249.2,1247.9,6.45869]
["bitfinex-derivatives","ETHF0:USTF0",1610312199312,1.5361,1249.2,1247.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610312199712,1.6483,1249.6,1247.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610312200514,66.4791,1250.0,1247.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610312200714,66.4791,1250.0,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312200715,4.00959,1248.6,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312202218,4.00959,1248.6,1247.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610312202818,4.00959,1248.0,1247.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610312203617,2.478,1249.7,1247.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1610312204320,2.478,1249.7,1247.1,11.3936]
["bitfinex-derivatives","ETHF0:USTF0",1610312204522,2.478,1249.7,1247.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1610312204722,4.00959,1248.3,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312205326,3.34682019,1249.6,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312205723,3.34682019,1249.6,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312206725,4.00959,1248.2,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312207631,3.34682019,1249.6,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312208029,2.478,1249.7,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312208431,2.1503,1250.0,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312208632,2.1466,1250.8,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312208830,4.00959,1248.3,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312209032,3.405,1252.2,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312209231,3.34641859,1249.9,1247.7,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1610312210730,4.00959,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312211533,3.34594804,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312211733,3.34594804,1250.0,1249.3,5.65579]
["bitfinex-derivatives","ETHF0:USTF0",1610312212334,3.34566383,1250.3,1249.3,5.65579]
["bitfinex-derivatives","ETHF0:USTF0",1610312212935,3.34566383,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312213136,3.34566383,1250.3,1250.2,5.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610312213535,3.34517626,1250.5,1250.2,5.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610312214838,3.34501057,1250.8,1250.2,5.95599]
["bitfinex-derivatives","ETHF0:USTF0",1610312216842,3.34501057,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312217243,3.34501057,1250.8,1250.7,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1610312217443,3.34501057,1250.8,1250.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610312218845,3.34501057,1250.8,1250.7,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1610312219047,7.16562053,1251.7,1250.7,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1610312220348,59.2145,1251.8,1250.7,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1610312220847,63.22409,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312221048,63.22409,1251.8,1251.3,5.88739]
["bitfinex-derivatives","ETHF0:USTF0",1610312221648,63.22409,1251.8,1251.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610312222852,4.00959,1251.4,1251.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610312225252,4.00959,1251.4,1250.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610312225652,59.2145,1251.8,1250.2,60.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610312226853,59.2145,1251.8,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312227053,59.2145,1251.8,1251.3,5.84789]
["bitfinex-derivatives","ETHF0:USTF0",1610312227253,5.6427,1254.7,1251.3,5.84789]
["bitfinex-derivatives","ETHF0:USTF0",1610312227957,5.6427,1254.7,1251.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610312228357,30.0,1254.6,1251.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610312228558,5.6427,1254.7,1251.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610312228758,2.54793376,1254.6,1251.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610312228958,4.00959,1252.2,1251.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610312230957,4.00959,1251.4,1251.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610312231158,1.637,1252.8,1251.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610312231358,2.5478722,1252.1,1251.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610312231961,2.5478722,1252.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312232759,2.54768987,1253.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312232959,4.00959,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312233161,2.54768987,1253.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312233360,2.54768987,1253.1,1251.5,6.40939]
["bitfinex-derivatives","ETHF0:USTF0",1610312234260,2.54747884,1253.4,1251.5,6.40939]
["bitfinex-derivatives","ETHF0:USTF0",1610312234861,4.00959,1252.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312235562,2.54684405,1252.8,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312236963,4.00959,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312237164,4.00959,1253.2,1252.7,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610312237865,40.06144292,1254.7,1252.7,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610312238067,51.5353,1255.2,1252.7,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1610312238269,51.5353,1255.2,1252.7,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610312238967,4.00959,1253.3,1252.7,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1610312242370,4.00959,1253.3,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312242569,2.4398,1254.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312242970,4.00959,1253.9,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312243769,2.1328,1255.0,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312243971,2.1328,1255.0,1253.4,5.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610312244573,2.07936086,1254.9,1253.4,5.84259]
["bitfinex-derivatives","ETHF0:USTF0",1610312244973,2.07936086,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312244974,4.00959,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312245373,2.07936086,1254.9,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312245574,2.07936086,1254.9,1254.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1610312245776,2.07920396,1254.2,1254.1,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1610312245979,2.07920396,1254.2,1254.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610312246878,6.08879396,1254.2,1254.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610312247178,4.00959,1254.2,1254.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610312248384,6.22019,1254.2,1252.8,44.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610312248584,8.29978967,1254.2,1252.8,44.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610312248982,4.00959,1252.9,1252.8,44.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610312250981,5.76419,1252.9,1252.8,44.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610312251184,7.34779,1252.9,1252.8,44.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610312251384,37.34779,1252.9,1248.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610312251585,35.76419,1252.9,1248.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610312251784,35.76419,1252.9,1248.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610312251985,35.76419,1252.9,1248.6,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610312252585,2.08172707,1252.8,1248.7,1.9550084]
["bitfinex-derivatives","ETHF0:USTF0",1610312252785,30.0,1252.7,1248.7,1.9550084]
["bitfinex-derivatives","ETHF0:USTF0",1610312253787,2.08226214,1252.6,1248.7,1.9550084]
["bitfinex-derivatives","ETHF0:USTF0",1610312253986,34.02706214,1252.6,1248.7,1.9550084]
["bitfinex-derivatives","ETHF0:USTF0",1610312254488,4.02706214,1252.6,1248.7,1.9550084]
["bitfinex-derivatives","ETHF0:USTF0",1610312254886,4.00959,1250.5,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312255287,1.5754,1251.7,1249.5,59.47349]
["bitfinex-derivatives","ETHF0:USTF0",1610312255487,1.5754,1251.7,1249.5,61.46909]
["bitfinex-derivatives","ETHF0:USTF0",1610312256288,54.8949,1252.1,1249.5,61.46909]
["bitfinex-derivatives","ETHF0:USTF0",1610312256490,54.8949,1252.1,1249.6,1.9534095]
["bitfinex-derivatives","ETHF0:USTF0",1610312256687,54.8949,1252.1,1250.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610312257087,58.90449,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312257288,58.90449,1252.1,1251.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610312259091,4.00959,1251.8,1251.6,5.73369]
["bitfinex-derivatives","ETHF0:USTF0",1610312259291,54.8949,1252.1,1251.6,5.73369]
["bitfinex-derivatives","ETHF0:USTF0",1610312260390,54.8949,1252.1,1251.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610312260592,46.8116,1254.1,1251.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610312260991,4.00959,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312261791,49.1775,1254.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312261992,49.1775,1254.1,1252.0,5.61969]
["bitfinex-derivatives","ETHF0:USTF0",1610312262992,4.00959,1253.8,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312263392,4.00959,1253.8,1252.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610312265094,4.00959,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312266397,45.3271,1253.9,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312266596,45.3271,1253.9,1252.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610312266996,4.00959,1252.8,1252.0,5.61969]
["bitfinex-derivatives","ETHF0:USTF0",1610312267197,4.00959,1252.8,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312268700,74.33669,1253.9,1251.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1610312268900,74.33669,1253.9,1251.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610312269103,4.00959,1251.7,1251.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610312271704,4.00959,1251.7,1250.0,66.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610312273105,4.00959,1251.4,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312273504,4.00959,1251.4,1250.0,66.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610312273703,34.00959,1251.4,1250.0,66.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610312274102,34.00959,1251.4,1250.0,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1610312274103,4.00959,1251.4,1250.0,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1610312275004,4.00959,1250.1,1250.0,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1610312276407,2.131,1251.5,1250.0,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1610312276809,2.2891,1251.9,1250.0,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1610312277007,4.00959,1250.8,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312277208,2.2891,1251.9,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312278210,30.0,1254.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312278809,161.1158,1254.4,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312279209,161.1158,1254.4,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312279410,161.1158,1254.4,1251.0,5.60629]
["bitfinex-derivatives","ETHF0:USTF0",1610312279911,30.0,1254.3,1251.0,5.60629]
["bitfinex-derivatives","ETHF0:USTF0",1610312281115,30.0,1254.3,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312281312,30.0,1254.3,1251.5,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610312282314,161.1158,1254.4,1251.5,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610312282514,60.1402,1253.2,1251.5,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1610312283216,60.1402,1253.2,1251.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610312283618,1.7312,1253.4,1251.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610312284216,30.0,1254.3,1251.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610312284418,30.0,1254.4,1251.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610312284616,1.9343,1254.2,1251.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610312285216,4.00959,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312285619,4.00959,1253.1,1251.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610312286219,4.00959,1253.1,1251.2,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610312287222,4.00959,1252.8,1251.2,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610312287426,1.5983,1253.9,1251.2,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610312289027,1.5983,1253.9,1251.1,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1610312289226,4.00959,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312290027,1.8381,1253.4,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312290229,1.8381,1253.4,1251.7,6.35279]
["bitfinex-derivatives","ETHF0:USTF0",1610312291229,4.00959,1252.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312292032,2.4188,1253.6,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312292234,2.4188,1253.6,1252.0,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1610312293035,56.4625,1253.7,1252.0,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1610312293234,4.00959,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312293634,56.4625,1253.7,1252.6,6.05319]
["bitfinex-derivatives","ETHF0:USTF0",1610312295135,4.00959,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312296135,56.4625,1253.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312296336,56.4625,1253.7,1253.0,6.50769]
["bitfinex-derivatives","ETHF0:USTF0",1610312297136,56.4625,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312297536,4.00959,1254.3,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312297537,30.0,1255.5,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312297739,30.0,1255.5,1253.6,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1610312298337,5.4047,1256.5,1253.6,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1610312298542,2.2372,1256.1,1253.6,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1610312298737,32.2372,1256.1,1253.6,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1610312299137,4.00959,1254.9,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312300337,4.00959,1254.9,1253.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610312301137,4.00959,1253.8,1253.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610312302338,88.9269,1255.5,1253.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610312302540,1.7276,1256.0,1253.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610312302939,1.7276,1256.0,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312303241,4.00959,1254.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312303442,1.7276,1256.0,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312303641,1.80734242,1255.9,1254.6,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610312305043,1.80703097,1256.3,1254.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312305243,4.00959,1254.9,1254.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312306844,32.3392,1256.4,1254.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312307247,4.00959,1255.3,1254.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312308648,4.00959,1255.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312309048,1.80684334,1256.3,1254.2,5.62989]
["bitfinex-derivatives","ETHF0:USTF0",1610312309248,50.133,1256.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312309449,50.133,1256.7,1255.6,5.73739]
["bitfinex-derivatives","ETHF0:USTF0",1610312310650,1.80652817,1256.6,1255.6,5.73739]
["bitfinex-derivatives","ETHF0:USTF0",1610312311251,4.00959,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312312752,4.00959,1256.0,1255.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610312313151,1.9633,1257.6,1255.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610312313352,4.00959,1256.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312313552,4.00959,1256.3,1256.1,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1610312313752,4.00959,1256.3,1256.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1610312318661,4.00959,1256.3,1255.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1610312318863,4.00959,1256.3,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312319262,4.00959,1255.7,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312319463,4.00959,1255.7,1254.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610312319864,4.00959,1255.7,1253.2,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610312320364,4.00959,1255.7,1254.3,2.11852726]
["bitfinex-derivatives","ETHF0:USTF0",1610312320565,4.00959,1255.7,1254.3,4.46412726]
["bitfinex-derivatives","ETHF0:USTF0",1610312321365,4.00959,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312321765,4.00959,1255.1,1254.4,2.11890766]
["bitfinex-derivatives","ETHF0:USTF0",1610312322765,1.7161,1256.6,1254.4,2.11890766]
["bitfinex-derivatives","ETHF0:USTF0",1610312323267,4.00959,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312323666,4.00959,1255.7,1254.4,8.04820766]
["bitfinex-derivatives","ETHF0:USTF0",1610312324468,4.00959,1255.7,1254.5,2.11891909]
["bitfinex-derivatives","ETHF0:USTF0",1610312325267,4.00959,1255.7,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312325471,1.6228,1257.2,1254.9,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610312325667,1.9633,1257.6,1254.9,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610312325868,25.21580518,1260.0,1254.9,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610312327170,1.80545494,1258.8,1255.0,2.11776234]
["bitfinex-derivatives","ETHF0:USTF0",1610312327372,4.00959,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312327571,4.00959,1255.6,1255.0,2.11776234]
["bitfinex-derivatives","ETHF0:USTF0",1610312328977,34.00959,1255.6,1255.0,2.11776234]
["bitfinex-derivatives","ETHF0:USTF0",1610312329378,4.00959,1255.1,1255.0,2.11776234]
["bitfinex-derivatives","ETHF0:USTF0",1610312329579,34.00959,1255.1,1255.0,2.11776234]
["bitfinex-derivatives","ETHF0:USTF0",1610312329979,34.00959,1255.1,1253.7,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610312330580,4.00959,1255.1,1253.7,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610312331180,4.00959,1255.1,1253.8,2.12114464]
["bitfinex-derivatives","ETHF0:USTF0",1610312331380,1.9807,1255.2,1253.8,4.22134464]
["bitfinex-derivatives","ETHF0:USTF0",1610312331381,4.00959,1254.1,1253.8,4.22134464]
["bitfinex-derivatives","ETHF0:USTF0",1610312332583,2.4468,1255.5,1253.9,2.12055622]
["bitfinex-derivatives","ETHF0:USTF0",1610312332983,2.4813,1256.0,1253.9,2.12055622]
["bitfinex-derivatives","ETHF0:USTF0",1610312333383,4.00959,1255.2,1253.9,2.12055622]
["bitfinex-derivatives","ETHF0:USTF0",1610312334387,30.0,1257.8,1253.9,2.12055622]
["bitfinex-derivatives","ETHF0:USTF0",1610312334986,30.0,1257.7,1253.9,2.12055622]
["bitfinex-derivatives","ETHF0:USTF0",1610312335214,32.0545,1257.7,1253.9,2.12055622]
["bitfinex-derivatives","ETHF0:USTF0",1610312335389,4.00959,1255.5,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312335989,4.00959,1255.5,1253.9,2.12055622]
["bitfinex-derivatives","ETHF0:USTF0",1610312337291,4.00959,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312337491,4.00959,1255.0,1253.9,2.12055622]
["bitfinex-derivatives","ETHF0:USTF0",1610312338092,4.00959,1255.0,1253.8,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1610312338493,4.00959,1255.0,1253.7,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610312338694,1.875,1256.6,1253.7,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610312338897,1.875,1256.6,1253.7,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1610312339293,4.00959,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312340895,1.8053917,1256.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312341096,2.3643,1257.2,1255.2,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1610312341296,4.00959,1256.7,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312342496,4.00959,1256.7,1255.2,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610312343297,4.00959,1256.7,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312343697,4.00959,1256.7,1255.9,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610312344101,4.00959,1256.7,1255.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610312345297,4.00959,1256.0,1255.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610312346902,1.601,1256.3,1255.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610312347301,7.18029,1256.3,1255.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610312348002,4.00959,1256.3,1255.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610312348706,4.00959,1256.3,1255.2,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610312348905,4.00959,1256.3,1254.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610312349106,7.19379,1256.3,1254.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610312349305,4.00959,1255.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312349704,3.1842,1256.3,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312349905,3.1842,1256.3,1254.8,5.72809]
["bitfinex-derivatives","ETHF0:USTF0",1610312350204,3.1842,1256.3,1254.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610312350405,32.0545,1257.7,1254.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610312350806,32.0545,1257.7,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312351407,4.00959,1255.0,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312351608,1.588,1255.6,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312351810,32.0545,1257.7,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312352510,33.6361,1257.7,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312352909,32.0545,1257.7,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312353408,4.00959,1255.0,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312354011,5.61749,1255.0,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312354209,4.00959,1255.0,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312354411,34.00959,1255.0,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312355110,4.00959,1255.0,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312355710,34.00959,1255.0,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312355911,4.00959,1255.0,1254.9,2.13610317]
["bitfinex-derivatives","ETHF0:USTF0",1610312356311,4.00959,1255.0,1254.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610312356512,34.00959,1255.0,1254.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1610312356713,35.58049,1255.0,1254.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610312357512,4.00959,1254.4,1254.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610312358112,30.0,1255.9,1254.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610312358311,2.0423,1256.1,1254.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610312358512,24.63576254,1260.1,1254.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610312358912,1.6043,1257.8,1254.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610312359112,30.0,1256.9,1254.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610312359515,4.00959,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312360113,1.5763,1256.3,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312360313,1.5763,1256.3,1255.5,5.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610312360814,30.0,1256.9,1255.5,5.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610312361312,30.0,1256.8,1255.5,5.69499]
["bitfinex-derivatives","ETHF0:USTF0",1610312361513,30.0,1256.8,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312361713,30.0,1256.8,1256.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610312363215,30.0,1256.7,1256.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610312363416,4.00959,1256.1,1256.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610312364417,34.00959,1256.1,1256.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610312365619,4.00959,1256.1,1256.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610312367021,4.00959,1256.1,1255.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610312367222,34.00959,1256.1,1255.3,61.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610312367419,4.00959,1255.4,1255.3,61.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610312367819,30.0,1256.1,1255.3,61.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610312368221,30.0,1256.0,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312368820,30.0,1256.4,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312369222,30.0,1257.5,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312369422,4.00959,1255.8,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312369622,30.0,1257.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312369824,30.0,1257.5,1255.0,6.22729]
["bitfinex-derivatives","ETHF0:USTF0",1610312370624,30.0,1257.4,1255.0,6.22729]
["bitfinex-derivatives","ETHF0:USTF0",1610312370825,31.76577907,1257.4,1255.1,2.13411381]
["bitfinex-derivatives","ETHF0:USTF0",1610312371426,4.00959,1255.7,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312372228,4.00959,1255.7,1255.6,3.91610974]
["bitfinex-derivatives","ETHF0:USTF0",1610312373328,30.0,1257.8,1255.6,3.91610974]
["bitfinex-derivatives","ETHF0:USTF0",1610312373528,4.00959,1255.8,1255.6,3.91610974]
["bitfinex-derivatives","ETHF0:USTF0",1610312374930,4.00959,1255.8,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312375328,30.0,1257.1,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312375528,4.00959,1256.6,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312375728,34.00959,1256.6,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312377430,30.0,1256.6,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312377631,30.0,1256.5,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312378230,30.0,1256.5,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312379031,30.0,1256.8,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312379430,4.00959,1256.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312379632,34.00959,1256.5,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312381432,4.00959,1256.1,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312381833,30.0,1256.1,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312382435,30.0,1256.1,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312382633,2.2572,1257.3,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312382835,30.0,1257.2,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312383933,30.0,1257.1,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312385034,30.0,1257.0,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312385535,4.00959,1256.1,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312386336,30.0,1256.9,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312386938,1.934,1257.6,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312387538,30.0,1257.8,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312389039,1.76520733,1257.7,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312389440,4.00959,1255.8,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312389640,34.00959,1255.8,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312389842,35.61729,1255.8,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312391942,5.61729,1255.8,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312392142,1.6077,1255.8,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312392342,30.0,1256.5,1255.7,2.13308098]
["bitfinex-derivatives","ETHF0:USTF0",1610312395548,34.00959,1256.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312396048,34.00959,1256.5,1256.2,6.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610312396248,4.00959,1256.5,1256.2,6.23449]
["bitfinex-derivatives","ETHF0:USTF0",1610312396451,4.00959,1256.5,1256.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610312396850,30.0,1257.8,1256.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1610312397352,30.0,1257.8,1256.3,2.13071943]
["bitfinex-derivatives","ETHF0:USTF0",1610312397550,4.00959,1257.2,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312397751,2.4186,1258.2,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312397950,2.4186,1258.2,1256.7,5.64899]
["bitfinex-derivatives","ETHF0:USTF0",1610312398950,30.0,1259.1,1256.8,2.12874989]
["bitfinex-derivatives","ETHF0:USTF0",1610312399551,30.0,1259.1,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312399751,30.0,1259.0,1256.8,2.12874989]
["bitfinex-derivatives","ETHF0:USTF0",1610312399951,32.4225,1259.0,1257.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610312400352,34.18625281,1259.0,1257.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610312400550,4.18625281,1259.0,1257.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610312401552,4.00959,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312401753,30.0,1258.9,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312401953,30.0,1258.9,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312402855,30.0,1258.8,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312403054,2.4225,1259.0,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312403654,4.00959,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312403854,4.00959,1258.7,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312404259,1.7141,1259.4,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312404458,1.7424,1259.7,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312405661,4.00959,1259.5,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312406260,2.0461,1260.0,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312406861,3.405,1261.9,1258.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1610312407062,3.405,1261.9,1258.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610312407262,10.216,1261.9,1258.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610312407462,30.0,1261.8,1258.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610312407662,4.00959,1259.7,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312408862,4.00959,1259.7,1258.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610312409564,4.00959,1259.2,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312409764,1.5518,1260.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312409964,1.5518,1260.0,1258.7,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1610312411564,1.5518,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312412174,4.00959,1260.4,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312413266,1.515,1260.5,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312413467,1.8633,1261.8,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312413667,4.00959,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312414067,4.00959,1260.6,1259.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610312414267,6.40689,1260.6,1259.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610312414870,6.40689,1260.6,1259.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610312415670,4.00959,1260.2,1259.5,9.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610312415869,5.99889,1260.2,1259.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610312416470,5.99889,1260.2,1258.8,66.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610312417671,1.9893,1260.2,1258.8,66.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610312418271,2.3973,1260.6,1258.8,66.2199]
["bitfinex-derivatives","ETHF0:USTF0",1610312419273,1.8633,1261.8,1258.9,2.12700502]
["bitfinex-derivatives","ETHF0:USTF0",1610312419473,30.0,1262.9,1258.9,2.12700502]
["bitfinex-derivatives","ETHF0:USTF0",1610312419674,30.0,1262.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312419875,30.0,1262.9,1258.9,2.12700502]
["bitfinex-derivatives","ETHF0:USTF0",1610312420576,1.7461426,1262.8,1258.9,2.12700502]
["bitfinex-derivatives","ETHF0:USTF0",1610312420977,3.5948426,1262.8,1258.9,2.12700502]
["bitfinex-derivatives","ETHF0:USTF0",1610312421178,30.0,1262.7,1258.9,2.12700502]
["bitfinex-derivatives","ETHF0:USTF0",1610312421577,4.00959,1261.0,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312421977,5.54399,1261.0,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312422180,1.5344,1261.0,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312422877,1.5344,1261.0,1258.9,2.12700502]
["bitfinex-derivatives","ETHF0:USTF0",1610312423577,1.5113,1261.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312424580,1.8487,1262.8,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312424780,1.8487,1262.8,1261.0,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1610312425578,4.00959,1262.6,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312426278,1.8487,1262.8,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312426479,30.0,1265.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312426680,30.0,1265.5,1261.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610312426878,1.8821,1265.0,1261.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610312427080,5.2871,1265.0,1261.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610312427280,30.0,1264.9,1261.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610312427478,30.0,1264.9,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312427680,4.00959,1261.1,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312428879,2.4372,1261.5,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312429481,2.1325,1262.4,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312429681,2.1325,1262.4,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312430284,2.1325,1262.4,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312430481,2.1325,1262.4,1261.2,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610312431687,4.00959,1261.3,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312433692,4.00959,1261.1,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312433892,2.1638,1262.1,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312434692,2.1325,1262.4,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312434892,30.0,1264.9,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312435692,30.0,1264.8,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312435893,30.0,1264.8,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312436593,31.74393767,1264.7,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312436794,33.60613767,1264.7,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312437593,3.60613767,1264.7,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312437793,33.60613767,1264.7,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312437995,3.60613767,1264.7,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312438195,1.74363856,1264.6,1261.1,2.12084169]
["bitfinex-derivatives","ETHF0:USTF0",1610312439397,1.8622,1264.7,1261.1,2.12084169]
["bitfinex-derivatives","ETHF0:USTF0",1610312439596,1.8622,1264.7,1261.1,4.21564169]
["bitfinex-derivatives","ETHF0:USTF0",1610312439795,2.4636,1263.2,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312440595,2.4636,1263.2,1262.1,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610312440795,2.4636,1263.2,1262.3,2.11881649]
["bitfinex-derivatives","ETHF0:USTF0",1610312441996,1.8622,1264.7,1262.3,2.11881649]
["bitfinex-derivatives","ETHF0:USTF0",1610312442195,1.8821,1265.0,1262.2,6.12816076]
["bitfinex-derivatives","ETHF0:USTF0",1610312442395,1.8821,1265.0,1262.2,2.11857076]
["bitfinex-derivatives","ETHF0:USTF0",1610312443598,1.74299546,1264.9,1262.1,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610312443798,4.00959,1263.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312443999,4.00959,1263.3,1262.1,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1610312445001,4.00959,1263.3,1261.1,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610312445203,4.00959,1263.3,1261.0,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1610312445803,4.00959,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312446005,1.7756,1263.5,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312446405,1.7756,1263.5,1262.1,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610312447109,1.8821,1265.0,1262.1,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610312447709,4.00959,1263.3,1262.1,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1610312447909,4.00959,1263.3,1262.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610312449310,2.3214,1264.0,1262.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610312449713,4.00959,1263.4,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312450111,4.00959,1263.4,1262.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1610312451311,4.00959,1263.4,1262.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610312451712,2.3214,1264.0,1258.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610312451713,4.00959,1263.2,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312452112,2.1377,1264.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312452313,2.1377,1264.4,1262.3,6.41609]
["bitfinex-derivatives","ETHF0:USTF0",1610312455020,2.1377,1264.4,1262.4,2.11630842]
["bitfinex-derivatives","ETHF0:USTF0",1610312455722,4.00959,1264.2,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312455923,4.00959,1264.2,1262.4,2.11630842]
["bitfinex-derivatives","ETHF0:USTF0",1610312457022,1.8821,1265.0,1262.4,2.11630842]
["bitfinex-derivatives","ETHF0:USTF0",1610312457825,1.8821,1265.0,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312457826,4.00959,1263.7,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312458024,4.00959,1263.7,1262.5,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610312458925,1.8431,1263.7,1262.5,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610312459128,1.8431,1263.7,1262.6,2.11564324]
["bitfinex-derivatives","ETHF0:USTF0",1610312459926,1.8431,1263.7,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312462528,1.8431,1263.7,1262.5,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610312463932,5.69269,1264.0,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312464333,5.69269,1264.0,1262.5,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1610312464532,5.69269,1264.0,1262.6,2.11454047]
["bitfinex-derivatives","ETHF0:USTF0",1610312464734,5.69269,1264.0,1262.6,3.94204047]
["bitfinex-derivatives","ETHF0:USTF0",1610312465739,1.6831,1264.0,1262.6,3.94204047]
["bitfinex-derivatives","ETHF0:USTF0",1610312465935,1.6831,1264.0,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312466134,4.00959,1264.2,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312466335,4.00959,1264.2,1263.0,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610312466535,5.63159,1264.2,1263.0,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610312467235,5.63159,1264.2,1263.1,2.11433061]
["bitfinex-derivatives","ETHF0:USTF0",1610312467839,4.00959,1264.0,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312468037,1.622,1264.2,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312468837,1.8821,1265.0,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312469438,1.8821,1265.0,1263.8,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610312469838,1.8821,1265.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312471941,1.8821,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312473544,0.05,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312474444,0.05,1265.0,1264.9,6.17077793]
["bitfinex-derivatives","ETHF0:USTF0",1610312477347,0.05,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312479253,1.5311,1266.2,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312479853,1.5311,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312480254,4.00959,1266.9,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312480654,30.0,1269.6,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312481455,1.62936345,1269.5,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312481655,3.85026345,1269.5,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312481855,4.00959,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312482055,3.85026345,1269.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312482255,2.422,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312483658,2.3741,1267.8,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312484056,2.3741,1267.8,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312484256,1.6287907,1269.4,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312484457,2.2209,1269.5,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312484657,2.2209,1269.5,1267.7,5.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610312485860,2.2209,1269.5,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312486058,4.00959,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312486459,6.04109,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312486858,2.0315,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312487761,2.2209,1269.5,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312487961,4.00959,1268.9,1268.2,6.21859]
["bitfinex-derivatives","ETHF0:USTF0",1610312488162,30.0,1272.8,1268.2,6.21859]
["bitfinex-derivatives","ETHF0:USTF0",1610312490063,4.00959,1269.5,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312490263,1.62681747,1272.7,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312490463,2.0374,1269.7,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312492067,2.0374,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312492666,3.405,1273.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312492866,30.0,1273.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312493065,2.3807,1273.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312493867,2.3807,1273.7,1269.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1610312494467,4.00959,1270.9,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312494668,6.33589,1270.9,1269.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1610312496470,4.00959,1269.1,1269.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1610312497673,4.00959,1269.1,1268.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610312498073,4.00959,1269.1,1268.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1610312498280,4.00959,1268.3,1267.9,45.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610312499675,2.0745,1269.2,1263.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610312500076,2.0745,1269.2,1267.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610312500276,4.00959,1268.3,1267.2,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610312500477,4.00959,1268.3,1267.3,2.1512068]
["bitfinex-derivatives","ETHF0:USTF0",1610312501280,2.4394,1270.1,1267.3,2.1512068]
["bitfinex-derivatives","ETHF0:USTF0",1610312501678,3.405,1272.7,1267.3,2.1512068]
["bitfinex-derivatives","ETHF0:USTF0",1610312502078,11.7727,1274.7,1267.3,2.1512068]
["bitfinex-derivatives","ETHF0:USTF0",1610312502478,4.00959,1270.3,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312503079,4.00959,1270.3,1267.3,2.1512068]
["bitfinex-derivatives","ETHF0:USTF0",1610312503480,4.00959,1270.3,1267.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610312504381,2.2052,1270.3,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312504580,2.2052,1270.3,1268.3,6.09659]
["bitfinex-derivatives","ETHF0:USTF0",1610312505381,2.3089,1271.0,1268.3,6.09659]
["bitfinex-derivatives","ETHF0:USTF0",1610312505981,30.0,1270.9,1268.3,6.09659]
["bitfinex-derivatives","ETHF0:USTF0",1610312506181,30.0,1270.9,1268.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610312506382,4.00959,1269.0,1268.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610312506584,30.0,1270.8,1268.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610312506781,2.1082,1271.4,1268.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610312506981,2.1082,1271.4,1268.4,2.13473508]
["bitfinex-derivatives","ETHF0:USTF0",1610312507381,2.1082,1271.4,1268.4,1.93473508]
["bitfinex-derivatives","ETHF0:USTF0",1610312507581,30.0,1271.5,1268.4,1.93473508]
["bitfinex-derivatives","ETHF0:USTF0",1610312507783,3.405,1273.4,1268.4,1.93473508]
["bitfinex-derivatives","ETHF0:USTF0",1610312508384,4.00959,1270.4,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312510284,4.00959,1270.4,1268.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610312510484,4.00959,1269.8,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312510686,4.00959,1269.8,1268.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1610312510886,4.00959,1269.8,1267.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610312511084,4.00959,1269.8,1265.2,0.17897348]
["bitfinex-derivatives","ETHF0:USTF0",1610312511285,4.00959,1269.8,1268.4,2.10354379]
["bitfinex-derivatives","ETHF0:USTF0",1610312511484,4.00959,1269.8,1268.4,3.89844379]
["bitfinex-derivatives","ETHF0:USTF0",1610312512283,1.5094,1271.2,1268.4,3.89844379]
["bitfinex-derivatives","ETHF0:USTF0",1610312512486,4.00959,1270.9,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312512684,4.00959,1270.9,1269.5,5.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610312512885,31.911,1270.8,1269.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610312513687,31.911,1270.8,1268.5,2.10210675]
["bitfinex-derivatives","ETHF0:USTF0",1610312514488,4.00959,1268.9,1268.5,2.10210675]
["bitfinex-derivatives","ETHF0:USTF0",1610312515988,4.00959,1268.9,1268.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610312516389,4.00959,1268.5,1268.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610312516589,2.1443,1269.3,1268.2,54.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610312516791,2.1443,1269.3,1268.2,56.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610312517091,1.911,1270.8,1268.2,56.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610312518093,30.0,1273.2,1268.2,56.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610312518495,4.00959,1270.4,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312519901,4.00959,1270.4,1269.0,2.13044802]
["bitfinex-derivatives","ETHF0:USTF0",1610312520102,4.00959,1270.4,1269.0,3.98244802]
["bitfinex-derivatives","ETHF0:USTF0",1610312520497,4.00959,1269.6,1269.0,3.98244802]
["bitfinex-derivatives","ETHF0:USTF0",1610312520895,30.0,1271.1,1269.0,3.98244802]
["bitfinex-derivatives","ETHF0:USTF0",1610312521300,30.0,1271.1,1269.1,2.13166432]
["bitfinex-derivatives","ETHF0:USTF0",1610312522497,4.00959,1270.3,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312522800,30.0,1271.1,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312523002,30.0,1271.1,1269.9,5.56139]
["bitfinex-derivatives","ETHF0:USTF0",1610312523397,2.511,1271.2,1269.9,5.56139]
["bitfinex-derivatives","ETHF0:USTF0",1610312523598,6.811,1273.8,1269.9,5.56139]
["bitfinex-derivatives","ETHF0:USTF0",1610312524196,6.811,1273.8,1269.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610312524399,4.00959,1270.2,1269.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610312524997,1.7906,1271.4,1269.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610312525796,30.0,1273.3,1269.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610312526397,4.00959,1270.6,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312528502,4.00959,1270.4,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312528903,1.5899,1272.7,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312529302,1.5899,1272.7,1270.2,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1610312529704,1.53034531,1272.6,1270.2,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1610312530403,4.00959,1272.2,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312530804,34.00959,1272.2,1270.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610312531205,36.48449,1272.2,1270.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610312532405,4.00959,1270.6,1270.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610312533409,34.00959,1270.6,1270.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1610312534410,4.00959,1270.3,1269.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610312534612,30.0,1270.2,1269.2,54.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610312535011,4.00959,1270.3,1269.2,54.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610312536012,30.0,1270.2,1269.2,54.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610312536211,32.4424,1270.2,1269.2,54.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610312536412,4.00959,1269.3,1269.2,54.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610312536613,35.95189,1269.3,1269.2,54.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610312537214,5.95189,1269.3,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312537615,1.9423,1269.3,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312537815,2.4424,1270.2,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312538216,30.0,1270.1,1268.4,2.13926009]
["bitfinex-derivatives","ETHF0:USTF0",1610312538419,4.00959,1269.3,1268.4,2.13926009]
["bitfinex-derivatives","ETHF0:USTF0",1610312538815,34.00959,1269.3,1268.4,2.13926009]
["bitfinex-derivatives","ETHF0:USTF0",1610312539016,4.00959,1269.3,1268.4,2.13926009]
["bitfinex-derivatives","ETHF0:USTF0",1610312539620,4.00959,1269.3,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312539818,2.4424,1270.2,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312540019,66.6475,1271.2,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312540219,30.0,1271.1,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312540419,4.00959,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312540618,4.00959,1269.1,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312540819,34.00959,1269.1,1268.3,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610312541018,34.00959,1269.1,1268.4,2.13870933]
["bitfinex-derivatives","ETHF0:USTF0",1610312541419,4.00959,1269.1,1268.4,2.13870933]
["bitfinex-derivatives","ETHF0:USTF0",1610312542319,4.00959,1269.1,1267.8,47.986]
["bitfinex-derivatives","ETHF0:USTF0",1610312542520,1.8283,1270.7,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312542719,1.8283,1270.7,1268.4,6.33869]
["bitfinex-derivatives","ETHF0:USTF0",1610312542920,1.8283,1270.7,1268.4,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610312544421,4.00959,1269.4,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312545221,4.00959,1269.4,1268.4,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610312546422,1.7662,1269.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312546622,1.7662,1269.9,1268.4,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610312547726,1.7662,1269.9,1268.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610312548428,4.00959,1268.5,1268.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610312551631,34.00959,1268.5,1268.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610312551831,4.00959,1268.5,1268.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610312552831,34.00959,1268.5,1267.3,51.5645]
["bitfinex-derivatives","ETHF0:USTF0",1610312553735,4.00959,1268.5,1267.4,2.14030755]
["bitfinex-derivatives","ETHF0:USTF0",1610312553935,34.00959,1268.5,1267.4,4.04180755]
["bitfinex-derivatives","ETHF0:USTF0",1610312554338,4.00959,1268.5,1267.4,4.04180755]
["bitfinex-derivatives","ETHF0:USTF0",1610312554537,4.00959,1267.5,1267.4,4.04180755]
["bitfinex-derivatives","ETHF0:USTF0",1610312554938,1.5117,1269.6,1267.4,4.04180755]
["bitfinex-derivatives","ETHF0:USTF0",1610312555139,1.5117,1269.6,1267.5,2.14064378]
["bitfinex-derivatives","ETHF0:USTF0",1610312555339,1.7662,1269.9,1267.5,2.14064378]
["bitfinex-derivatives","ETHF0:USTF0",1610312555537,1.7912,1270.2,1267.5,2.14064378]
["bitfinex-derivatives","ETHF0:USTF0",1610312555940,30.0,1270.5,1267.5,2.14064378]
["bitfinex-derivatives","ETHF0:USTF0",1610312556541,1.58348486,1270.1,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312556741,3.37058486,1270.1,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312556941,30.0,1270.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312557441,30.0,1270.0,1267.5,2.14064378]
["bitfinex-derivatives","ETHF0:USTF0",1610312557842,1.3475508,1269.9,1268.0,2.3839487]
["bitfinex-derivatives","ETHF0:USTF0",1610312558043,31.3475508,1269.9,1268.0,2.3839487]
["bitfinex-derivatives","ETHF0:USTF0",1610312558641,4.00959,1268.1,1268.0,2.3839487]
["bitfinex-derivatives","ETHF0:USTF0",1610312559242,34.00959,1268.1,1268.0,2.3839487]
["bitfinex-derivatives","ETHF0:USTF0",1610312559443,34.00959,1268.1,1267.5,2.38415758]
["bitfinex-derivatives","ETHF0:USTF0",1610312560748,30.0,1268.1,1267.5,2.38415758]
["bitfinex-derivatives","ETHF0:USTF0",1610312560948,30.0,1268.3,1267.5,2.38415758]
["bitfinex-derivatives","ETHF0:USTF0",1610312561549,30.0,1269.2,1267.5,2.38415758]
["bitfinex-derivatives","ETHF0:USTF0",1610312562650,4.00959,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312563150,30.0,1269.2,1268.3,5.63479]
["bitfinex-derivatives","ETHF0:USTF0",1610312563351,30.0,1269.1,1268.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610312564350,30.0,1269.0,1268.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610312564752,4.00959,1268.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312565352,2.2087,1269.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312565554,5.739,1270.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312565755,1.5575,1271.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312566154,30.0,1273.2,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312566354,1.591,1271.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312566559,1.34657943,1271.5,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312566756,1.34657943,1271.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312566958,3.03827943,1271.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312567164,30.0,1271.4,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312567960,1.34629179,1271.3,1269.1,2.38036728]
["bitfinex-derivatives","ETHF0:USTF0",1610312568158,31.34629179,1271.3,1269.1,2.38036728]
["bitfinex-derivatives","ETHF0:USTF0",1610312569564,2.9819609,1271.2,1269.1,2.38036728]
["bitfinex-derivatives","ETHF0:USTF0",1610312569761,30.0,1271.1,1269.1,2.38036728]
["bitfinex-derivatives","ETHF0:USTF0",1610312570763,30.0,1271.1,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312571164,1.6359,1271.2,1269.8,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610312571764,10.216,1274.1,1269.8,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610312571969,1.5592,1273.8,1269.8,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610312572162,11.039,1274.0,1269.9,2.37548865]
["bitfinex-derivatives","ETHF0:USTF0",1610312572363,41.039,1274.0,1269.9,2.37548865]
["bitfinex-derivatives","ETHF0:USTF0",1610312572763,4.00959,1271.8,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312572964,2.0223,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312573763,5.9736,1275.3,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312574164,1.5667,1275.1,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312574364,30.0,1275.2,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312574664,4.00959,1273.0,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312574864,6.35259,1273.0,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312575265,6.35259,1273.0,1271.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610312575668,30.0,1272.9,1271.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610312576070,30.0,1272.8,1271.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610312576670,4.00959,1271.5,1271.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610312577071,34.00959,1271.5,1271.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610312578373,4.00959,1271.5,1271.0,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1610312578574,4.00959,1271.5,1269.8,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610312578772,4.00959,1271.2,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312579073,1.7867,1272.2,1270.6,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610312580281,32.0447,1272.5,1270.6,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1610312580773,4.00959,1271.9,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312580975,34.00959,1271.9,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312581375,4.00959,1271.9,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312582177,4.00959,1271.9,1270.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610312582377,30.0,1271.8,1270.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610312582777,4.00959,1271.5,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312583378,30.0,1271.4,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312583580,4.00959,1271.5,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312584382,30.0,1271.4,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312584778,4.00959,1271.1,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312585382,34.00959,1271.1,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312586379,4.00959,1271.1,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312586579,30.0,1271.8,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312586779,4.00959,1271.5,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312587179,2.2625,1271.9,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312587981,30.0,1271.8,1271.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610312588581,30.0,1271.8,1270.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1610312588784,4.00959,1270.7,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312589383,30.0,1271.8,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312589781,30.0,1271.8,1270.3,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1610312590585,30.0,1271.8,1270.4,2.11635424]
["bitfinex-derivatives","ETHF0:USTF0",1610312590788,4.00959,1270.6,1270.4,2.11635424]
["bitfinex-derivatives","ETHF0:USTF0",1610312591689,34.00959,1270.6,1270.4,2.11635424]
["bitfinex-derivatives","ETHF0:USTF0",1610312591889,4.00959,1270.6,1270.4,2.11635424]
["bitfinex-derivatives","ETHF0:USTF0",1610312592288,2.2625,1271.9,1270.4,2.11635424]
["bitfinex-derivatives","ETHF0:USTF0",1610312592489,1.9291,1272.4,1270.4,2.11635424]
["bitfinex-derivatives","ETHF0:USTF0",1610312592688,4.00959,1270.8,1270.4,6.12594424]
["bitfinex-derivatives","ETHF0:USTF0",1610312592889,30.0,1272.6,1270.4,6.12594424]
["bitfinex-derivatives","ETHF0:USTF0",1610312593089,2.1293,1272.0,1270.4,6.12594424]
["bitfinex-derivatives","ETHF0:USTF0",1610312594292,1.57939863,1272.3,1270.4,6.12594424]
["bitfinex-derivatives","ETHF0:USTF0",1610312594690,4.00959,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312596992,4.00959,1271.9,1270.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1610312597193,4.00959,1271.9,1270.0,46.3325]
["bitfinex-derivatives","ETHF0:USTF0",1610312597794,4.00959,1271.9,1270.4,2.11351734]
["bitfinex-derivatives","ETHF0:USTF0",1610312597994,4.00959,1271.9,1270.4,3.76811734]
["bitfinex-derivatives","ETHF0:USTF0",1610312598794,4.00959,1271.4,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312598995,32.0485,1273.3,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312599195,32.0485,1273.3,1271.1,6.32989]
["bitfinex-derivatives","ETHF0:USTF0",1610312600394,1.57863728,1273.2,1271.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610312600594,1.57863728,1273.2,1271.2,2.11296802]
["bitfinex-derivatives","ETHF0:USTF0",1610312600795,4.00959,1271.8,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312601193,1.57863728,1273.2,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312601393,1.57863728,1273.2,1271.6,5.68359]
["bitfinex-derivatives","ETHF0:USTF0",1610312601895,32.0485,1273.3,1271.6,5.68359]
["bitfinex-derivatives","ETHF0:USTF0",1610312602897,32.0485,1273.3,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312603097,32.0485,1273.3,1272.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610312604701,30.0,1273.3,1272.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610312604898,30.0,1273.2,1272.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610312606098,30.0,1273.1,1272.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610312606899,4.00959,1272.4,1272.3,5.54349]
["bitfinex-derivatives","ETHF0:USTF0",1610312608300,34.00959,1272.4,1272.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610312608500,34.00959,1272.4,1271.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1610312608905,4.00959,1271.7,1271.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1610312609102,34.00959,1271.7,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312609306,4.00959,1271.7,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312609703,1.6008,1273.2,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312609907,1.6008,1273.2,1270.9,5.54829]
["bitfinex-derivatives","ETHF0:USTF0",1610312610304,1.6008,1273.2,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312610907,4.00959,1271.7,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312611107,30.0,1271.6,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312612207,4.00959,1271.7,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312612807,4.00959,1271.4,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312614209,34.00959,1271.4,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312614409,4.00959,1271.4,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312614609,30.0,1271.6,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312614610,2.3586,1272.9,1271.0,2.11191877]
["bitfinex-derivatives","ETHF0:USTF0",1610312614810,4.00959,1272.0,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312615011,2.3586,1272.9,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312615211,2.3586,1272.9,1271.4,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610312615411,30.0,1272.8,1271.4,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1610312616212,1.6008,1273.2,1271.5,2.11071156]
["bitfinex-derivatives","ETHF0:USTF0",1610312616614,30.0,1273.3,1271.5,2.11071156]
["bitfinex-derivatives","ETHF0:USTF0",1610312616816,4.00959,1272.3,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312617615,4.00959,1272.3,1271.9,2.11004172]
["bitfinex-derivatives","ETHF0:USTF0",1610312617815,4.00959,1272.3,1271.9,4.37964172]
["bitfinex-derivatives","ETHF0:USTF0",1610312618915,4.00959,1272.3,1272.0,2.10997129]
["bitfinex-derivatives","ETHF0:USTF0",1610312620818,30.0,1273.3,1272.0,2.10997129]
["bitfinex-derivatives","ETHF0:USTF0",1610312622020,30.0,1273.2,1272.0,2.10997129]
["bitfinex-derivatives","ETHF0:USTF0",1610312622919,30.0,1273.5,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312624823,4.00959,1272.6,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312626523,30.0,1273.8,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312626924,4.00959,1272.9,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312627524,2.2627,1273.9,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312627725,2.2627,1273.9,1272.7,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1610312628826,4.00959,1273.6,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312629027,2.2627,1273.9,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312630627,30.0,1274.8,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312630827,30.0,1274.8,1272.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610312630828,4.00959,1274.2,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312631230,5.79249,1274.2,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312632230,1.7829,1274.2,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312632431,2.4618,1274.5,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312632631,2.4618,1274.5,1273.6,5.68959]
["bitfinex-derivatives","ETHF0:USTF0",1610312632835,4.00959,1274.4,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312634937,4.00959,1274.6,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312635738,34.00959,1274.6,1273.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610312635940,4.00959,1274.6,1273.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610312636840,4.00959,1273.8,1273.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610312637241,2.0565,1274.5,1273.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610312638943,4.00959,1273.9,1273.7,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1610312639543,5.53969,1273.9,1272.8,46.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312640544,5.53969,1273.9,1272.9,2.34861071]
["bitfinex-derivatives","ETHF0:USTF0",1610312640743,30.0,1273.8,1272.9,2.34861071]
["bitfinex-derivatives","ETHF0:USTF0",1610312640945,4.00959,1273.0,1272.9,2.34861071]
["bitfinex-derivatives","ETHF0:USTF0",1610312641745,30.0,1273.0,1272.9,2.34861071]
["bitfinex-derivatives","ETHF0:USTF0",1610312642245,30.0,1273.0,1272.8,2.34929371]
["bitfinex-derivatives","ETHF0:USTF0",1610312642949,4.00959,1272.9,1272.8,2.34929371]
["bitfinex-derivatives","ETHF0:USTF0",1610312643449,4.00959,1272.9,1272.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610312643848,4.00959,1272.9,1272.4,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1610312644850,4.00959,1272.9,1272.5,2.34905085]
["bitfinex-derivatives","ETHF0:USTF0",1610312645049,4.00959,1272.6,1272.5,2.34905085]
["bitfinex-derivatives","ETHF0:USTF0",1610312645449,30.0,1273.5,1272.5,2.34905085]
["bitfinex-derivatives","ETHF0:USTF0",1610312646952,4.00959,1272.6,1272.5,2.34905085]
["bitfinex-derivatives","ETHF0:USTF0",1610312648354,34.00959,1272.6,1272.5,2.34905085]
["bitfinex-derivatives","ETHF0:USTF0",1610312650455,34.00959,1272.6,1272.4,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1610312650656,34.00959,1272.6,1270.9,49.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610312651057,4.00959,1271.5,1270.9,49.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610312651256,30.0,1271.4,1270.9,49.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610312651855,30.0,1271.4,1271.0,2.32543533]
["bitfinex-derivatives","ETHF0:USTF0",1610312652055,30.0,1271.4,1271.0,4.04123533]
["bitfinex-derivatives","ETHF0:USTF0",1610312652655,4.00959,1271.5,1271.0,4.04123533]
["bitfinex-derivatives","ETHF0:USTF0",1610312652855,30.0,1273.2,1271.0,4.04123533]
["bitfinex-derivatives","ETHF0:USTF0",1610312653056,4.00959,1271.8,1271.0,4.04123533]
["bitfinex-derivatives","ETHF0:USTF0",1610312653256,4.00959,1271.8,1271.1,2.32585777]
["bitfinex-derivatives","ETHF0:USTF0",1610312653457,34.00959,1271.8,1271.1,2.32585777]
["bitfinex-derivatives","ETHF0:USTF0",1610312654857,4.00959,1271.8,1271.1,2.32585777]
["bitfinex-derivatives","ETHF0:USTF0",1610312655057,4.00959,1271.3,1271.1,2.32585777]
["bitfinex-derivatives","ETHF0:USTF0",1610312655457,30.0,1271.3,1271.1,2.32585777]
["bitfinex-derivatives","ETHF0:USTF0",1610312655658,20.776,1271.3,1271.1,2.32585777]
["bitfinex-derivatives","ETHF0:USTF0",1610312655858,20.776,1271.3,1271.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610312656459,20.776,1271.2,1271.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610312656958,4.00959,1271.1,1271.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1610312657159,24.78559,1271.1,1270.9,49.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610312659463,24.78559,1271.1,1269.8,58.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610312659664,24.78559,1271.1,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312659863,26.68449,1271.1,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312660364,26.68449,1271.1,1266.3,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1610312660565,26.68449,1271.1,1269.0,2.3305923]
["bitfinex-derivatives","ETHF0:USTF0",1610312660766,28.23499,1271.1,1269.0,4.3792923]
["bitfinex-derivatives","ETHF0:USTF0",1610312660966,4.00959,1269.3,1269.0,4.3792923]
["bitfinex-derivatives","ETHF0:USTF0",1610312661968,4.00959,1269.3,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312662172,20.776,1269.2,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312662771,4.00959,1269.3,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312663770,1.5853,1271.0,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312663971,31.8989,1271.1,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312665074,4.00959,1269.2,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312665472,34.00959,1269.2,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312665672,4.00959,1269.2,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312666074,34.00959,1269.2,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312666672,4.00959,1269.2,1269.1,2.33046759]
["bitfinex-derivatives","ETHF0:USTF0",1610312667874,4.00959,1269.2,1269.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1610312668074,4.00959,1269.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312669080,4.00959,1268.5,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312669279,4.00959,1268.5,1268.2,2.33267193]
["bitfinex-derivatives","ETHF0:USTF0",1610312669481,4.00959,1268.5,1268.2,3.89327193]
["bitfinex-derivatives","ETHF0:USTF0",1610312670680,4.00959,1268.5,1268.3,2.33319298]
["bitfinex-derivatives","ETHF0:USTF0",1610312672280,34.00959,1268.5,1268.3,2.33319298]
["bitfinex-derivatives","ETHF0:USTF0",1610312672680,4.00959,1268.5,1268.3,2.33319298]
["bitfinex-derivatives","ETHF0:USTF0",1610312673282,34.00959,1268.5,1268.3,2.33319298]
["bitfinex-derivatives","ETHF0:USTF0",1610312674681,34.00959,1268.5,1268.3,0.19269298]
["bitfinex-derivatives","ETHF0:USTF0",1610312675282,34.00959,1268.5,1266.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1610312675482,35.86029,1268.5,1266.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1610312676082,5.86029,1268.5,1266.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1610312676882,5.86029,1268.5,1266.8,2.00520957]
["bitfinex-derivatives","ETHF0:USTF0",1610312677083,4.00959,1267.3,1266.8,2.00520957]
["bitfinex-derivatives","ETHF0:USTF0",1610312678984,4.00959,1266.9,1266.8,2.00520957]
["bitfinex-derivatives","ETHF0:USTF0",1610312679185,34.00959,1266.9,1266.8,2.00520957]
["bitfinex-derivatives","ETHF0:USTF0",1610312679388,4.00959,1266.9,1266.8,2.00520957]
["bitfinex-derivatives","ETHF0:USTF0",1610312679586,4.00959,1266.9,1263.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1610312679984,4.00959,1266.9,1262.9,0.20183661]
["bitfinex-derivatives","ETHF0:USTF0",1610312680183,4.00959,1266.9,1262.9,5.70213661]
["bitfinex-derivatives","ETHF0:USTF0",1610312680584,34.00959,1266.9,1262.9,5.70213661]
["bitfinex-derivatives","ETHF0:USTF0",1610312680985,4.00959,1265.8,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312682186,2.3712,1267.0,1264.9,5.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610312682588,2.3712,1267.0,1265.0,1.70951438]
["bitfinex-derivatives","ETHF0:USTF0",1610312682788,3.9497,1267.0,1265.0,1.70951438]
["bitfinex-derivatives","ETHF0:USTF0",1610312682988,4.00959,1265.3,1265.0,1.70951438]
["bitfinex-derivatives","ETHF0:USTF0",1610312685089,4.00959,1265.1,1265.0,1.70951438]
["bitfinex-derivatives","ETHF0:USTF0",1610312686291,2.1139,1266.7,1265.0,1.70951438]
["bitfinex-derivatives","ETHF0:USTF0",1610312686895,2.3712,1267.0,1265.0,1.70951438]
["bitfinex-derivatives","ETHF0:USTF0",1610312687094,4.00959,1266.2,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312687695,33.405,1272.1,1265.2,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1610312687895,1.5723,1268.5,1265.2,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1610312688096,1.5602,1270.6,1265.2,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1610312688294,1.5602,1270.6,1265.3,1.70944626]
["bitfinex-derivatives","ETHF0:USTF0",1610312689096,4.00959,1267.0,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312690900,5.6213,1269.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312691096,4.00959,1267.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312692098,1.5552,1269.3,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312692297,1.5552,1269.3,1266.8,1.70621762]
["bitfinex-derivatives","ETHF0:USTF0",1610312693098,4.00959,1268.0,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312693997,57.1394,1269.5,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312693998,58.7189,1269.5,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312694198,58.7189,1269.5,1267.1,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1610312694398,30.0,1269.4,1267.1,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1610312694700,31.6012,1269.4,1267.1,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1610312694998,31.6012,1269.4,1267.2,1.70135233]
["bitfinex-derivatives","ETHF0:USTF0",1610312695199,4.00959,1267.7,1267.2,1.70135233]
["bitfinex-derivatives","ETHF0:USTF0",1610312696799,4.00959,1267.7,1267.2,0.85665233]
["bitfinex-derivatives","ETHF0:USTF0",1610312697202,4.00959,1267.3,1267.2,0.85665233]
["bitfinex-derivatives","ETHF0:USTF0",1610312697400,5.76229,1267.3,1267.2,0.85665233]
["bitfinex-derivatives","ETHF0:USTF0",1610312697800,5.76229,1267.3,1265.3,2.15511166]
["bitfinex-derivatives","ETHF0:USTF0",1610312698202,30.0,1267.2,1265.3,2.15511166]
["bitfinex-derivatives","ETHF0:USTF0",1610312698803,5.76229,1267.3,1265.3,2.15511166]
["bitfinex-derivatives","ETHF0:USTF0",1610312699205,4.00959,1265.4,1265.3,2.15511166]
["bitfinex-derivatives","ETHF0:USTF0",1610312699404,4.00959,1265.4,1265.2,1.80511166]
["bitfinex-derivatives","ETHF0:USTF0",1610312699604,4.00959,1265.4,1261.4,0.20659229]
["bitfinex-derivatives","ETHF0:USTF0",1610312699807,5.58849,1265.4,1261.4,0.20659229]
["bitfinex-derivatives","ETHF0:USTF0",1610312700004,5.58849,1265.4,1261.0,0.82636916]
["bitfinex-derivatives","ETHF0:USTF0",1610312700005,5.58849,1265.4,1261.1,0.207116]
["bitfinex-derivatives","ETHF0:USTF0",1610312700606,5.58849,1265.4,1261.5,1.82500123]
["bitfinex-derivatives","ETHF0:USTF0",1610312700806,5.58849,1265.4,1261.5,3.80390123]
["bitfinex-derivatives","ETHF0:USTF0",1610312701107,4.00959,1264.3,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312701307,4.00959,1264.3,1261.5,3.80390123]
["bitfinex-derivatives","ETHF0:USTF0",1610312701908,4.00959,1264.3,1263.8,1.81884769]
["bitfinex-derivatives","ETHF0:USTF0",1610312702312,4.00959,1264.3,1263.8,3.46534769]
["bitfinex-derivatives","ETHF0:USTF0",1610312703210,4.00959,1263.9,1263.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1610312705411,4.00959,1263.9,1261.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610312706011,4.00959,1263.9,1259.4,0.21034427]
["bitfinex-derivatives","ETHF0:USTF0",1610312706211,5.64809,1263.9,1259.4,0.21034427]
["bitfinex-derivatives","ETHF0:USTF0",1610312706411,5.64809,1263.9,1259.3,0.21075806]
["bitfinex-derivatives","ETHF0:USTF0",1610312706814,5.64809,1263.9,1259.1,0.21093657]
["bitfinex-derivatives","ETHF0:USTF0",1610312707213,31.6385,1263.9,1259.0,0.21104765]
["bitfinex-derivatives","ETHF0:USTF0",1610312707611,31.6385,1263.9,1259.4,1.82505232]
["bitfinex-derivatives","ETHF0:USTF0",1610312707812,31.6385,1263.9,1259.4,3.97585232]
["bitfinex-derivatives","ETHF0:USTF0",1610312709014,31.6385,1263.9,1259.5,1.82714833]
["bitfinex-derivatives","ETHF0:USTF0",1610312709213,4.00959,1259.6,1259.5,1.82714833]
["bitfinex-derivatives","ETHF0:USTF0",1610312710214,4.00959,1259.6,1256.6,0.64492642]
["bitfinex-derivatives","ETHF0:USTF0",1610312710414,4.00959,1259.6,1256.5,0.21533096]
["bitfinex-derivatives","ETHF0:USTF0",1610312710615,4.00959,1259.6,1256.7,0.21507378]
["bitfinex-derivatives","ETHF0:USTF0",1610312710814,1.8206,1261.3,1256.7,1.91557378]
["bitfinex-derivatives","ETHF0:USTF0",1610312711015,1.8206,1261.3,1257.0,2.14526129]
["bitfinex-derivatives","ETHF0:USTF0",1610312711215,4.00959,1259.6,1257.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610312713119,4.00959,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312713317,4.00959,1257.7,1257.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610312713518,1.8017,1259.7,1257.1,1.93284248]
["bitfinex-derivatives","ETHF0:USTF0",1610312714518,1.7892,1260.1,1257.1,1.93284248]
["bitfinex-derivatives","ETHF0:USTF0",1610312714717,1.564,1260.5,1257.1,1.93284248]
["bitfinex-derivatives","ETHF0:USTF0",1610312715118,4.00959,1259.6,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312715319,4.00959,1259.6,1257.1,1.93284248]
["bitfinex-derivatives","ETHF0:USTF0",1610312716317,1.7206,1260.2,1257.1,1.93284248]
["bitfinex-derivatives","ETHF0:USTF0",1610312716717,1.564,1260.5,1257.1,1.93284248]
["bitfinex-derivatives","ETHF0:USTF0",1610312716918,2.0239,1260.9,1257.1,2.14847584]
["bitfinex-derivatives","ETHF0:USTF0",1610312717118,4.00959,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312717718,2.4489,1261.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312717920,2.4489,1261.3,1259.7,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610312718722,0.79035,1265.3,1259.7,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1610312719120,4.00959,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312719520,1.8548,1261.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312719720,1.8548,1261.7,1260.4,5.69609]
["bitfinex-derivatives","ETHF0:USTF0",1610312719920,1.8548,1261.7,1260.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610312720920,1.8548,1261.7,1260.5,1.92829009]
["bitfinex-derivatives","ETHF0:USTF0",1610312721121,4.00959,1260.6,1260.5,1.92829009]
["bitfinex-derivatives","ETHF0:USTF0",1610312721521,1.937,1261.4,1260.5,1.92829009]
["bitfinex-derivatives","ETHF0:USTF0",1610312723121,4.00959,1260.6,1260.5,1.92829009]
["bitfinex-derivatives","ETHF0:USTF0",1610312724421,5.70129,1260.6,1260.5,1.92829009]
["bitfinex-derivatives","ETHF0:USTF0",1610312725123,5.70129,1260.6,1259.8,1.92944568]
["bitfinex-derivatives","ETHF0:USTF0",1610312726923,5.70129,1260.6,1259.1,1.92996105]
["bitfinex-derivatives","ETHF0:USTF0",1610312727126,4.00959,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312727324,4.00959,1259.4,1259.1,1.92996105]
["bitfinex-derivatives","ETHF0:USTF0",1610312727523,1.6917,1260.6,1259.1,1.92996105]
["bitfinex-derivatives","ETHF0:USTF0",1610312727924,1.6917,1260.6,1259.1,4.01266105]
["bitfinex-derivatives","ETHF0:USTF0",1610312728324,1.6917,1260.6,1259.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610312729124,5.70129,1260.6,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312729324,5.70129,1260.6,1259.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1610312729726,5.70129,1260.6,1259.2,1.92921843]
["bitfinex-derivatives","ETHF0:USTF0",1610312730325,4.00959,1260.6,1259.2,1.92921843]
["bitfinex-derivatives","ETHF0:USTF0",1610312730729,51.8647,1261.2,1259.2,1.92921843]
["bitfinex-derivatives","ETHF0:USTF0",1610312733229,51.8647,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312733427,51.8647,1261.2,1261.1,6.27819]
["bitfinex-derivatives","ETHF0:USTF0",1610312733627,51.8647,1261.2,1261.1,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610312734226,51.8647,1261.2,1261.1,4.1954468]
["bitfinex-derivatives","ETHF0:USTF0",1610312734428,62.1462,1262.9,1261.1,4.1954468]
["bitfinex-derivatives","ETHF0:USTF0",1610312734627,30.0,1265.2,1261.1,4.1954468]
["bitfinex-derivatives","ETHF0:USTF0",1610312734827,6.811,1265.3,1261.1,4.1954468]
["bitfinex-derivatives","ETHF0:USTF0",1610312735028,12.2597,1265.3,1261.1,4.1954468]
["bitfinex-derivatives","ETHF0:USTF0",1610312735228,4.00959,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312735428,4.00959,1263.0,1261.1,4.1954468]
["bitfinex-derivatives","ETHF0:USTF0",1610312735628,5.53759,1263.0,1261.2,1.92498106]
["bitfinex-derivatives","ETHF0:USTF0",1610312737229,5.53759,1263.0,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312737430,4.00959,1263.0,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312737630,11.0747,1265.3,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312737828,5.626,1265.3,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312738030,5.8462,1266.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312738232,11.4436,1266.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312738431,11.4436,1266.8,1262.8,1.92345867]
["bitfinex-derivatives","ETHF0:USTF0",1610312738432,5.5974,1266.8,1262.8,1.92345867]
["bitfinex-derivatives","ETHF0:USTF0",1610312738629,10.216,1266.9,1262.8,1.92345867]
["bitfinex-derivatives","ETHF0:USTF0",1610312739031,30.0,1266.8,1262.8,1.92345867]
["bitfinex-derivatives","ETHF0:USTF0",1610312739230,4.00959,1263.6,1262.8,1.92345867]
["bitfinex-derivatives","ETHF0:USTF0",1610312739431,5.61029,1263.6,1262.8,1.92345867]
["bitfinex-derivatives","ETHF0:USTF0",1610312739832,5.61029,1263.6,1262.4,1.9233492]
["bitfinex-derivatives","ETHF0:USTF0",1610312741239,5.61029,1263.6,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312741438,1.6007,1263.6,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312742337,32.3263,1266.8,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312742942,2.3263,1266.8,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312743341,6.40589,1265.0,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312743739,2.3963,1265.0,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312744941,2.3963,1265.0,1263.4,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610312745342,4.00959,1264.2,1263.4,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610312745741,2.3963,1265.0,1263.4,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1610312746942,2.3963,1265.0,1263.5,1.91970725]
["bitfinex-derivatives","ETHF0:USTF0",1610312747345,2.3963,1265.0,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312747543,4.00959,1265.3,1264.2,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610312748842,53.5805,1266.2,1264.2,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1610312749242,53.5805,1266.2,1264.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610312751044,53.5805,1266.2,1264.3,1.91680212]
["bitfinex-derivatives","ETHF0:USTF0",1610312751248,53.5805,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312751444,53.5805,1266.2,1264.3,1.91680212]
["bitfinex-derivatives","ETHF0:USTF0",1610312751445,53.5805,1266.2,1265.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610312751645,2.0667,1266.2,1265.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610312752851,1.5648,1266.5,1265.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610312753257,1.5648,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312753455,1.5648,1266.5,1265.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610312753648,2.3263,1266.8,1265.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610312753850,4.00959,1266.9,1265.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610312754851,4.00959,1266.9,1265.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610312755254,6.29669,1266.9,1265.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610312755452,4.00959,1266.3,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312755856,4.00959,1266.3,1265.3,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610312756358,4.00959,1266.3,1265.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1610312756571,4.00959,1266.3,1264.7,44.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610312757357,4.00959,1266.3,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312757555,2.1213,1266.5,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312758784,58.3431,1268.4,1265.9,5.66069]
["bitfinex-derivatives","ETHF0:USTF0",1610312759367,4.00959,1267.0,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312761351,1.9769,1267.6,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312761604,4.00959,1267.3,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312762654,1.9769,1267.6,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312763056,65.3202,1268.8,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312763455,4.00959,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312764061,4.00959,1267.5,1266.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610312764258,1.7211,1267.7,1266.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610312765459,4.00959,1267.5,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312766272,1.7211,1267.7,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312767360,1.7211,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312768261,2.1937,1268.0,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312768469,65.3202,1268.8,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312769271,2.71669407,1268.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312769469,2.71669407,1268.7,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312770070,2.71669407,1268.7,1267.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610312770580,65.3202,1268.8,1267.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610312771518,65.3202,1268.8,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312772074,2.407,1269.0,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312772693,5.6656,1271.4,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312773153,11.8,1271.5,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312773342,10.216,1271.5,1268.6,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1610312773599,10.216,1271.5,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312773697,2.71548288,1270.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312774007,5.08568288,1270.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312775596,2.3702,1270.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312775824,6.37979,1270.9,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312776193,2.3702,1270.9,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312778282,1.5622,1272.6,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312778641,4.00959,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312778768,6.34209,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312778878,2.3325,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312778995,2.3325,1271.9,1270.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610312779953,4.00959,1271.6,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312779985,4.00959,1271.6,1270.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610312780411,6.35149,1271.6,1270.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610312781381,6.35149,1271.6,1270.1,60.9107]
["bitfinex-derivatives","ETHF0:USTF0",1610312781581,4.00959,1270.2,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312782182,1.8975,1270.6,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312782582,1.8975,1270.6,1269.3,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1610312783589,4.00959,1269.4,1269.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610312785049,4.00959,1269.4,1268.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610312785534,4.00959,1269.4,1266.1,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610312785641,4.00959,1269.4,1264.2,1.06422221]
["bitfinex-derivatives","ETHF0:USTF0",1610312785642,4.00959,1269.4,1264.4,0.21309153]
["bitfinex-derivatives","ETHF0:USTF0",1610312785747,4.00959,1267.8,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312786688,1.5945,1268.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312786805,1.5945,1268.7,1267.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610312787055,2.2664,1270.1,1267.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610312787172,10.216,1271.5,1267.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610312787300,6.811,1271.5,1267.5,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1610312789275,4.00959,1270.2,1267.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610312790156,4.00959,1270.2,1267.6,1.22633518]
["bitfinex-derivatives","ETHF0:USTF0",1610312792375,2.1695,1271.0,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312792494,2.1695,1271.0,1269.0,5.66799]
["bitfinex-derivatives","ETHF0:USTF0",1610312792999,2.71479109,1270.9,1269.0,5.66799]
["bitfinex-derivatives","ETHF0:USTF0",1610312795777,4.00959,1270.7,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312795926,4.00959,1270.7,1269.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610312796520,2.71460029,1271.4,1269.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610312799550,2.71460029,1271.4,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312799680,2.71460029,1271.4,1270.0,5.89869]
["bitfinex-derivatives","ETHF0:USTF0",1610312802213,2.71460029,1271.4,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312802631,2.71408937,1271.5,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312805116,4.00959,1271.9,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312805853,2.71370911,1271.8,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312807801,2.71370911,1271.8,1270.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1610312807927,4.00959,1271.0,1270.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1610312808795,4.00959,1271.0,1270.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610312808933,4.00959,1271.0,1269.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1610312809066,4.00959,1271.0,1266.0,0.20955259]
["bitfinex-derivatives","ETHF0:USTF0",1610312811508,4.00959,1270.8,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312811841,2.71436675,1270.9,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312811956,2.71436675,1270.9,1270.4,5.83739]
["bitfinex-derivatives","ETHF0:USTF0",1610312812246,2.71395008,1272.0,1270.4,5.83739]
["bitfinex-derivatives","ETHF0:USTF0",1610312813300,2.71395008,1272.0,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312813390,2.71395008,1272.0,1270.9,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1610312813630,2.71395008,1272.0,1270.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610312814825,4.00959,1271.0,1270.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610312815502,4.00959,1271.0,1266.7,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610312815503,6.72412447,1271.0,1266.7,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610312816686,4.00959,1269.3,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312816777,4.00959,1269.3,1266.7,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610312817116,4.00959,1269.3,1265.4,0.21116803]
["bitfinex-derivatives","ETHF0:USTF0",1610312817221,4.00959,1269.3,1265.1,0.21148899]
["bitfinex-derivatives","ETHF0:USTF0",1610312817335,4.00959,1269.3,1266.8,1.22656103]
["bitfinex-derivatives","ETHF0:USTF0",1610312817463,1.881,1270.6,1266.8,2.97276103]
["bitfinex-derivatives","ETHF0:USTF0",1610312818683,1.8908,1271.1,1266.8,2.97276103]
["bitfinex-derivatives","ETHF0:USTF0",1610312818794,4.00959,1270.7,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312818904,4.00959,1270.7,1267.6,51.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610312819012,4.00959,1270.7,1266.8,2.97276103]
["bitfinex-derivatives","ETHF0:USTF0",1610312819123,4.00959,1270.7,1266.9,1.22542917]
["bitfinex-derivatives","ETHF0:USTF0",1610312820850,2.71468678,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312821073,2.71468678,1270.6,1266.9,96.23892917]
["bitfinex-derivatives","ETHF0:USTF0",1610312822865,2.71418543,1271.3,1267.0,1.22409758]
["bitfinex-derivatives","ETHF0:USTF0",1610312823197,6.72377543,1271.3,1267.0,1.22409758]
["bitfinex-derivatives","ETHF0:USTF0",1610312823599,2.71406174,1271.2,1267.0,1.22409758]
["bitfinex-derivatives","ETHF0:USTF0",1610312823920,2.71406174,1271.2,1267.0,31.22409758]
["bitfinex-derivatives","ETHF0:USTF0",1610312826080,2.71406174,1271.2,1267.1,1.22356284]
["bitfinex-derivatives","ETHF0:USTF0",1610312826215,2.71406174,1271.2,1267.1,2.97676284]
["bitfinex-derivatives","ETHF0:USTF0",1610312826364,2.71406174,1271.2,1267.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610312826846,44.8529,1271.4,1267.3,1.2229508]
["bitfinex-derivatives","ETHF0:USTF0",1610312829323,44.8529,1271.4,1267.4,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1610312829461,4.00959,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312829718,44.8529,1271.4,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312829838,44.8529,1271.4,1269.9,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1610312830421,2.2645,1272.0,1269.9,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1610312831865,4.00959,1270.9,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312831906,2.71410163,1271.3,1269.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610312831916,2.2645,1272.0,1269.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610312831921,4.00959,1271.3,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312832038,4.00959,1271.3,1269.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610312832044,4.00959,1271.3,1267.5,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1610312832070,4.00959,1270.3,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312832097,1.8444,1272.1,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312832103,1.8444,1272.1,1269.8,5.60339]
["bitfinex-derivatives","ETHF0:USTF0",1610312832124,4.00959,1270.3,1269.8,5.60339]
["bitfinex-derivatives","ETHF0:USTF0",1610312832178,4.00959,1270.3,1269.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610312832184,1.6838,1271.8,1269.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610312832250,2.71420492,1271.7,1269.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610312832267,4.00959,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312832328,1.8444,1272.1,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312832333,66.0914,1272.8,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312832340,66.0914,1272.8,1271.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1610312832341,60.4515,1272.8,1271.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1610312832628,30.0,1272.3,1271.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1610312833326,32.52246785,1272.3,1271.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1610312833728,4.00959,1271.5,1271.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1610312834427,4.00959,1271.5,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312834628,36.53230204,1271.5,1269.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1610312834828,36.53230204,1271.5,1269.3,56.0072]
["bitfinex-derivatives","ETHF0:USTF0",1610312835627,4.00959,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312836629,2.52313952,1271.4,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312837028,2.52313952,1271.4,1269.9,5.81509]
["bitfinex-derivatives","ETHF0:USTF0",1610312837632,4.00959,1271.0,1269.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610312839134,2.52300368,1271.5,1269.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610312839334,2.3728,1271.9,1269.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610312839535,52.2153,1272.7,1269.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610312839735,4.00959,1271.5,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312839935,4.00959,1271.5,1269.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610312840734,4.00959,1271.5,1270.0,1.25871524]
["bitfinex-derivatives","ETHF0:USTF0",1610312841236,1.8444,1272.1,1270.0,1.25871524]
["bitfinex-derivatives","ETHF0:USTF0",1610312841634,4.00959,1271.8,1270.0,1.25871524]
["bitfinex-derivatives","ETHF0:USTF0",1610312842237,30.0,1271.7,1270.0,1.25871524]
["bitfinex-derivatives","ETHF0:USTF0",1610312843538,2.52299597,1271.6,1270.0,1.25871524]
["bitfinex-derivatives","ETHF0:USTF0",1610312843742,4.00959,1270.1,1270.0,1.25871524]
["bitfinex-derivatives","ETHF0:USTF0",1610312845345,4.00959,1270.1,1269.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610312845740,34.00959,1270.1,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312846941,34.00959,1270.1,1265.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610312847141,34.00959,1270.1,1265.7,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610312847342,34.00959,1270.1,1265.7,35.6434]
["bitfinex-derivatives","ETHF0:USTF0",1610312847741,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312848143,4.00959,1269.2,1265.8,1.26120855]
["bitfinex-derivatives","ETHF0:USTF0",1610312849746,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312849947,4.00959,1269.2,1269.0,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1610312852150,30.0,1270.1,1269.0,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1610312852553,30.0,1270.5,1269.0,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1610312852952,2.2424,1270.6,1269.0,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1610312853151,30.0,1270.7,1269.0,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1610312853351,1.5587,1271.5,1269.0,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1610312853752,4.00959,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312854153,4.00959,1270.9,1269.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610312855152,4.00959,1270.9,1266.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610312855354,4.00959,1270.9,1269.1,1.25982587]
["bitfinex-derivatives","ETHF0:USTF0",1610312855755,4.00959,1270.6,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312857557,4.00959,1270.6,1269.5,48.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610312857758,4.00959,1269.9,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312858356,4.00959,1269.9,1269.5,48.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610312859460,30.0,1269.8,1269.5,48.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610312859861,4.00959,1269.6,1269.5,48.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610312860061,34.00959,1269.6,1269.5,48.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610312860863,34.00959,1269.6,1269.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610312861263,34.00959,1269.6,1264.7,5.9777159]
["bitfinex-derivatives","ETHF0:USTF0",1610312861464,35.52529,1269.6,1264.7,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1610312861864,35.52529,1269.6,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312861865,37.0541,1269.6,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312862063,37.0541,1269.6,1266.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610312863867,2.52578073,1269.5,1267.0,1.26479989]
["bitfinex-derivatives","ETHF0:USTF0",1610312864066,30.0,1269.4,1267.0,1.26479989]
["bitfinex-derivatives","ETHF0:USTF0",1610312865067,2.52624417,1269.3,1266.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610312865267,34.75914417,1269.3,1266.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610312865867,4.00959,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312866467,4.00959,1267.4,1266.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610312866767,33.7878,1269.3,1266.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1610312867267,33.7878,1269.3,1266.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312867869,4.00959,1267.0,1266.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312868068,33.7878,1269.3,1266.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312868269,2.52617379,1269.2,1266.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312868469,30.0,1269.1,1266.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610312869471,30.0,1269.1,1262.8,5.97876855]
["bitfinex-derivatives","ETHF0:USTF0",1610312869673,30.0,1269.1,1262.9,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1610312869870,30.0,1269.1,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312870070,30.0,1269.1,1265.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312870270,30.0,1269.0,1265.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312870470,31.584,1269.0,1265.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312871471,2.52689368,1268.9,1265.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312871672,56.4781,1267.8,1265.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312871871,4.00959,1265.5,1265.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312872874,5.60129,1265.5,1265.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312873776,4.00959,1265.5,1265.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610312875175,4.00959,1265.5,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312875775,4.00959,1265.5,1264.0,58.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610312875776,4.00959,1265.0,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312877619,4.00959,1265.0,1264.0,58.8669]
["bitfinex-derivatives","ETHF0:USTF0",1610312877849,4.00959,1264.5,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312879399,50.7044,1266.3,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312880349,50.7044,1266.3,1264.4,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610312880670,50.7044,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312884027,1.584,1269.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312884327,2.2329,1269.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312884496,4.9661,1271.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312885766,4.9661,1271.0,1266.3,7.01746654]
["bitfinex-derivatives","ETHF0:USTF0",1610312885894,1.5611,1271.0,1266.3,7.01746654]
["bitfinex-derivatives","ETHF0:USTF0",1610312885946,1.5653,1271.0,1266.3,7.01746654]
["bitfinex-derivatives","ETHF0:USTF0",1610312885998,1.5556,1271.6,1266.3,7.01746654]
["bitfinex-derivatives","ETHF0:USTF0",1610312886047,3.405,1272.2,1266.3,37.01746654]
["bitfinex-derivatives","ETHF0:USTF0",1610312886109,3.405,1272.2,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312886110,4.00959,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312886998,5.57559,1270.1,1266.4,1.26206048]
["bitfinex-derivatives","ETHF0:USTF0",1610312887065,4.00959,1270.1,1266.4,1.26206048]
["bitfinex-derivatives","ETHF0:USTF0",1610312887206,4.00959,1270.1,1267.1,47.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610312887278,4.00959,1270.1,1267.1,48.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610312887399,1.05019,1270.5,1267.1,48.8449]
["bitfinex-derivatives","ETHF0:USTF0",1610312887795,1.05019,1270.5,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312887859,1.05019,1270.5,1269.2,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610312888082,3.405,1271.2,1269.2,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610312888297,33.405,1272.2,1269.2,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610312888363,3.405,1272.2,1269.2,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610312888440,30.0,1272.1,1269.2,6.45319]
["bitfinex-derivatives","ETHF0:USTF0",1610312889112,4.00959,1270.3,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312889535,1.8503,1271.1,1269.9,5.95109]
["bitfinex-derivatives","ETHF0:USTF0",1610312890611,4.00959,1270.6,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312892009,4.00959,1270.6,1269.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610312892342,1.8431,1271.2,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312892343,6.09059,1270.4,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312894042,6.09059,1270.4,1269.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1610312894187,6.09059,1270.4,1267.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610312894316,6.09059,1270.4,1266.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610312894678,4.00959,1269.2,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312897558,4.00959,1269.2,1266.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610312898030,4.00959,1268.7,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312898299,4.00959,1268.7,1266.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1610312901347,4.00959,1268.9,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312901499,4.00959,1268.9,1268.3,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610312901633,2.2324,1269.7,1268.3,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610312904190,2.081,1270.4,1268.3,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610312904373,3.405,1271.2,1268.3,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1610312905121,4.00959,1269.9,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312905440,4.00959,1269.9,1268.4,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1610312906696,2.49419857,1270.3,1268.4,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1610312906703,6.50378857,1270.3,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312906715,6.50378857,1270.3,1269.5,6.27519]
["bitfinex-derivatives","ETHF0:USTF0",1610312906894,6.50378857,1270.3,1269.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610312906902,4.00959,1270.3,1269.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610312906920,4.00959,1270.3,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312906991,4.00959,1270.3,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312906998,4.00959,1270.3,1269.8,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610312907005,1.8449,1271.1,1269.8,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610312907028,50.9739,1271.8,1269.8,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610312907044,47.5689,1271.8,1269.8,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610312907701,4.81242492,1271.7,1269.8,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610312907903,4.00959,1271.0,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312908502,4.00959,1271.0,1269.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1610312909903,4.00959,1270.6,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312910103,2.1876,1271.4,1270.3,5.65979]
["bitfinex-derivatives","ETHF0:USTF0",1610312911707,2.1876,1271.4,1270.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610312911907,4.00959,1270.4,1270.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610312912307,2.1876,1271.4,1270.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610312913009,32.1876,1271.4,1270.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610312913411,32.1876,1271.4,1269.8,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610312913910,4.00959,1270.2,1269.8,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610312914511,2.2048,1271.0,1269.8,5.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610312915914,2.2048,1271.0,1269.7,57.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610312916113,4.00959,1269.9,1269.7,57.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610312917318,5.75769,1269.9,1269.7,57.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610312917517,35.75769,1269.9,1269.7,57.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610312918119,5.75769,1269.9,1269.7,57.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610312918319,35.75769,1269.9,1269.7,57.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610312919720,35.75769,1269.9,1264.6,0.18875945]
["bitfinex-derivatives","ETHF0:USTF0",1610312919922,4.00959,1268.4,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312920120,36.03929,1268.4,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312920521,36.03929,1268.4,1264.5,11.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610312921120,37.63269,1268.4,1264.5,11.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610312921820,2.49595875,1268.3,1264.6,1.27216117]
["bitfinex-derivatives","ETHF0:USTF0",1610312922021,4.00959,1265.3,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312922221,30.0,1268.2,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312922825,30.0,1268.2,1265.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610312923022,2.49631175,1268.1,1265.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610312923222,34.89201175,1268.1,1265.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610312924024,4.00959,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312925726,4.00959,1266.3,1265.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610312926028,4.00959,1266.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312926629,2.0899,1266.6,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312926830,1.8338,1266.9,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312927029,1.8338,1266.9,1265.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1610312927427,1.8338,1266.9,1265.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1610312927830,1.8338,1266.9,1264.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1610312928032,4.00959,1265.9,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312928432,2.3313,1266.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312928847,2.3313,1266.4,1265.3,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610312929030,2.3957,1268.1,1265.3,36.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610312929231,2.0297,1268.4,1265.3,36.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610312929437,3.405,1270.4,1265.3,36.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610312929832,30.0,1270.3,1265.3,36.27169]
["bitfinex-derivatives","ETHF0:USTF0",1610312930032,4.00959,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312930231,6.47289,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312930631,6.47289,1268.5,1265.4,7.11572984]
["bitfinex-derivatives","ETHF0:USTF0",1610312931531,6.47289,1268.5,1265.5,1.27005714]
["bitfinex-derivatives","ETHF0:USTF0",1610312931741,6.47289,1268.5,1265.5,59.22035714]
["bitfinex-derivatives","ETHF0:USTF0",1610312932137,2.4633,1268.5,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312932534,1.9787,1268.8,1268.1,6.39229]
["bitfinex-derivatives","ETHF0:USTF0",1610312932741,54.5023,1269.5,1268.1,6.39229]
["bitfinex-derivatives","ETHF0:USTF0",1610312933843,54.5023,1269.5,1268.1,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1610312934051,58.51189,1269.5,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312934455,54.5023,1269.5,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312935346,54.5023,1269.5,1269.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610312938132,54.5023,1269.5,1268.7,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610312938241,4.00959,1268.8,1268.7,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610312938922,54.5023,1269.5,1268.7,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610312940590,54.5023,1269.5,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312940696,54.5023,1269.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312941269,54.5023,1269.5,1269.0,5.60539]
["bitfinex-derivatives","ETHF0:USTF0",1610312941522,1.5671,1272.5,1269.0,5.60539]
["bitfinex-derivatives","ETHF0:USTF0",1610312943333,30.0,1271.3,1269.0,5.60539]
["bitfinex-derivatives","ETHF0:USTF0",1610312943449,4.00959,1269.7,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312943562,4.00959,1269.7,1269.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610312945931,2.3643,1270.0,1269.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610312946673,2.3643,1270.0,1268.7,47.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610312946737,2.3643,1270.0,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312947230,2.3643,1270.0,1268.7,47.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610312948056,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312948456,2.3643,1270.0,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312948660,4.9418,1270.4,1269.0,5.77869]
["bitfinex-derivatives","ETHF0:USTF0",1610312950158,4.9418,1270.4,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312950363,1.5368,1270.4,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312950564,1.5368,1270.4,1269.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610312950767,2.4016,1270.7,1269.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610312951976,2.5567855,1270.6,1269.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610312952180,4.00959,1270.5,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312952966,4.00959,1270.5,1269.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610312953375,2.55677062,1270.4,1269.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610312953575,4.09167062,1270.4,1269.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1610312954066,4.00959,1270.2,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312954584,4.00959,1270.2,1269.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1610312955084,4.00959,1270.2,1268.7,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1610312955324,4.00959,1270.2,1268.5,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610312956258,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312956676,4.00959,1269.2,1268.6,1.25470971]
["bitfinex-derivatives","ETHF0:USTF0",1610312957332,34.00959,1269.2,1268.6,1.25470971]
["bitfinex-derivatives","ETHF0:USTF0",1610312958835,4.00959,1268.7,1268.6,1.25470971]
["bitfinex-derivatives","ETHF0:USTF0",1610312958961,6.00919,1268.7,1268.6,1.25470971]
["bitfinex-derivatives","ETHF0:USTF0",1610312959322,1.9996,1268.7,1268.5,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1610312959555,1.9996,1268.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312961645,2.447,1269.3,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312961747,2.447,1269.3,1268.1,61.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610312961845,32.447,1269.3,1268.1,61.1416]
["bitfinex-derivatives","ETHF0:USTF0",1610312961958,4.00959,1268.2,1268.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1610312962302,4.00959,1268.2,1267.2,64.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610312964365,34.00959,1268.2,1267.2,64.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610312964552,1.9429,1268.2,1267.2,64.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610312966853,1.9393,1269.0,1267.3,1.25795358]
["bitfinex-derivatives","ETHF0:USTF0",1610312966980,1.9393,1269.0,1267.3,2.89665358]
["bitfinex-derivatives","ETHF0:USTF0",1610312967238,2.447,1269.3,1267.3,2.89665358]
["bitfinex-derivatives","ETHF0:USTF0",1610312967357,4.00959,1269.6,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312967474,4.00959,1269.6,1268.4,6.20279]
["bitfinex-derivatives","ETHF0:USTF0",1610312970008,63.36679,1269.9,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312970460,63.36679,1269.9,1269.1,6.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610312973152,59.3572,1269.9,1269.1,6.14069]
["bitfinex-derivatives","ETHF0:USTF0",1610312973271,59.3572,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312976486,3.405,1270.8,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312976589,4.00959,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312976743,33.405,1270.8,1269.4,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610312976889,35.5058,1270.8,1269.4,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610312977202,35.5058,1270.8,1269.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610312980289,35.5058,1270.8,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312980423,4.00959,1269.0,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981234,5.87069,1269.0,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981381,1.8611,1269.0,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981387,1.8611,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312981394,1.8611,1269.0,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981465,4.00959,1268.9,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981474,34.00959,1268.9,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981507,4.00959,1268.9,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981512,34.00959,1268.9,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981526,4.00959,1268.9,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312981538,4.00959,1268.9,1268.8,9.80359]
["bitfinex-derivatives","ETHF0:USTF0",1610312981557,4.00959,1268.9,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312988096,1.7957,1269.0,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312988296,1.8032,1269.3,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312990297,4.00959,1268.9,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312991300,6.39809,1268.9,1268.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1610312993200,6.39809,1268.9,1267.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610312993601,6.39809,1268.9,1267.7,62.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610312993802,2.3885,1268.9,1267.7,62.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610312994203,4.00959,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610312994905,4.00959,1268.5,1267.7,62.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610312995103,4.00959,1268.5,1267.8,1.25700376]
["bitfinex-derivatives","ETHF0:USTF0",1610312996304,4.00959,1267.9,1267.8,1.25700376]
["bitfinex-derivatives","ETHF0:USTF0",1610312997105,32.3885,1268.9,1267.8,1.25700376]
["bitfinex-derivatives","ETHF0:USTF0",1610312997304,2.3885,1268.9,1267.8,3.51590376]
["bitfinex-derivatives","ETHF0:USTF0",1610312997506,1.8032,1269.3,1267.8,3.51590376]
["bitfinex-derivatives","ETHF0:USTF0",1610312997707,5.0922,1269.8,1267.8,3.51590376]
["bitfinex-derivatives","ETHF0:USTF0",1610312998307,4.00959,1268.9,1267.8,3.51590376]
["bitfinex-derivatives","ETHF0:USTF0",1610312999109,2.2478,1269.1,1267.9,1.25651614]
["bitfinex-derivatives","ETHF0:USTF0",1610313000310,4.00959,1269.2,1267.9,1.25651614]
["bitfinex-derivatives","ETHF0:USTF0",1610313002311,4.00959,1269.0,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313003111,4.00959,1269.0,1267.9,1.25651614]
["bitfinex-derivatives","ETHF0:USTF0",1610313003713,4.00959,1269.0,1267.8,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1610313004110,4.00959,1269.0,1267.0,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1610313004312,4.00959,1269.0,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313005112,4.00959,1269.0,1268.8,1.2556893]
["bitfinex-derivatives","ETHF0:USTF0",1610313006313,4.00959,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313009619,4.00959,1269.0,1268.5,51.1558]
["bitfinex-derivatives","ETHF0:USTF0",1610313010419,4.00959,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313011621,2.3881,1269.4,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313011821,1.6872,1269.8,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313012025,10.216,1270.7,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313012421,10.216,1270.7,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313012622,3.405,1270.7,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313014324,4.00959,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313014527,3.405,1270.7,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313015025,3.405,1270.7,1269.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610313016326,4.00959,1269.9,1269.5,6.32559]
["bitfinex-derivatives","ETHF0:USTF0",1610313016526,4.00959,1269.9,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313016926,1.7104,1270.3,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313018432,5.71999,1270.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313019031,5.71999,1270.3,1269.2,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1610313019232,5.71999,1270.3,1269.0,60.0554]
["bitfinex-derivatives","ETHF0:USTF0",1610313020333,4.00959,1269.5,1269.0,64.06499]
["bitfinex-derivatives","ETHF0:USTF0",1610313021635,4.00959,1269.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313022036,1.6276,1270.0,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313022439,4.00959,1269.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313024441,4.00959,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313024641,5.60119,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313024841,5.60119,1269.1,1268.7,58.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610313025741,5.60119,1269.1,1268.0,59.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610313026445,4.00959,1268.2,1268.0,59.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610313027646,4.00959,1268.2,1268.1,1.26062462]
["bitfinex-derivatives","ETHF0:USTF0",1610313027846,2.2507,1268.8,1268.1,1.26062462]
["bitfinex-derivatives","ETHF0:USTF0",1610313028447,4.00959,1268.4,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313028847,2.2507,1268.8,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313030450,2.2507,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313030950,2.2507,1268.8,1268.0,59.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610313031950,2.2507,1268.8,1268.1,1.2600055]
["bitfinex-derivatives","ETHF0:USTF0",1610313032451,4.00959,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313033252,2.2507,1268.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313033654,1.5916,1269.1,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313034058,2.4301,1269.6,1268.0,59.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610313034256,1.5977,1269.7,1268.0,59.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610313034467,4.00959,1268.6,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313036455,4.00959,1268.4,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313037757,4.00959,1268.4,1268.0,59.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610313038461,4.00959,1268.1,1268.0,59.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610313039258,4.00959,1268.1,1268.0,1.26110821]
["bitfinex-derivatives","ETHF0:USTF0",1610313040861,34.00959,1268.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313041063,34.00959,1268.1,1266.1,1.26229482]
["bitfinex-derivatives","ETHF0:USTF0",1610313041562,4.00959,1268.1,1266.1,1.26229482]
["bitfinex-derivatives","ETHF0:USTF0",1610313041962,2.4354,1268.2,1266.1,1.26229482]
["bitfinex-derivatives","ETHF0:USTF0",1610313042161,2.4354,1268.2,1266.1,2.86689482]
["bitfinex-derivatives","ETHF0:USTF0",1610313042362,1.5853,1268.5,1266.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610313042564,4.00959,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313043163,4.00959,1268.2,1266.2,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610313044165,4.00959,1268.2,1266.3,1.26207741]
["bitfinex-derivatives","ETHF0:USTF0",1610313044465,4.00959,1267.3,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313044865,4.00959,1267.3,1266.3,1.26207741]
["bitfinex-derivatives","ETHF0:USTF0",1610313045665,4.00959,1267.3,1266.9,1.2629105]
["bitfinex-derivatives","ETHF0:USTF0",1610313045866,4.00959,1267.3,1266.9,3.7390105]
["bitfinex-derivatives","ETHF0:USTF0",1610313046566,4.00959,1267.0,1266.9,3.7390105]
["bitfinex-derivatives","ETHF0:USTF0",1610313047667,4.00959,1267.0,1266.9,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610313047867,4.00959,1267.0,1266.1,46.4174]
["bitfinex-derivatives","ETHF0:USTF0",1610313048470,4.00959,1266.7,1266.1,46.4174]
["bitfinex-derivatives","ETHF0:USTF0",1610313049267,4.00959,1266.7,1266.2,1.26393928]
["bitfinex-derivatives","ETHF0:USTF0",1610313050471,4.00959,1266.3,1266.2,1.26393928]
["bitfinex-derivatives","ETHF0:USTF0",1610313052474,4.00959,1266.3,1265.4,59.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610313054074,4.00959,1266.3,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313054075,13.12269,1266.3,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313054575,4.00959,1265.5,1264.6,49.388]
["bitfinex-derivatives","ETHF0:USTF0",1610313055376,9.1131,1266.3,1264.6,49.388]
["bitfinex-derivatives","ETHF0:USTF0",1610313055576,9.1131,1266.3,1264.7,1.26525032]
["bitfinex-derivatives","ETHF0:USTF0",1610313056578,4.00959,1265.9,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313057776,4.00959,1265.9,1264.7,1.26525032]
["bitfinex-derivatives","ETHF0:USTF0",1610313058577,4.00959,1264.9,1264.7,1.26525032]
["bitfinex-derivatives","ETHF0:USTF0",1610313060481,4.00959,1265.1,1264.7,5.27484032]
["bitfinex-derivatives","ETHF0:USTF0",1610313060681,1.6852,1265.7,1264.7,5.27484032]
["bitfinex-derivatives","ETHF0:USTF0",1610313062585,4.00959,1264.8,1264.7,1.26525032]
["bitfinex-derivatives","ETHF0:USTF0",1610313063085,4.00959,1264.8,1264.6,49.388]
["bitfinex-derivatives","ETHF0:USTF0",1610313063485,4.00959,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313064085,2.1854,1265.2,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313064287,1.6852,1265.7,1264.5,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610313064485,1.6191,1266.1,1264.5,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610313064688,2.2454,1268.1,1264.5,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610313064887,30.0,1268.1,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313066188,2.53720535,1268.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313066387,34.59660535,1268.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313066587,4.00959,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313067392,2.3693,1266.2,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313067592,2.095,1266.5,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313067792,2.0594,1268.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313068592,4.00959,1267.1,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313068993,4.00959,1267.1,1265.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1610313069396,4.00959,1267.1,1265.6,1.26348613]
["bitfinex-derivatives","ETHF0:USTF0",1610313069596,4.00959,1267.1,1265.6,3.19988613]
["bitfinex-derivatives","ETHF0:USTF0",1610313070097,2.0594,1268.0,1265.6,3.19988613]
["bitfinex-derivatives","ETHF0:USTF0",1610313070499,2.0594,1268.0,1265.7,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610313070698,4.00959,1267.5,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313071499,2.0594,1268.0,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313071698,3.405,1269.1,1267.0,5.98919]
["bitfinex-derivatives","ETHF0:USTF0",1610313072097,33.405,1269.1,1267.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610313072698,4.00959,1267.1,1267.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610313072898,4.00959,1267.1,1266.1,47.6297]
["bitfinex-derivatives","ETHF0:USTF0",1610313073098,4.00959,1267.1,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313073498,4.00959,1267.1,1265.7,7.02486333]
["bitfinex-derivatives","ETHF0:USTF0",1610313073697,4.00959,1267.1,1265.7,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610313074099,4.00959,1267.1,1265.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610313074698,2.3923,1267.3,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313074699,4.00959,1265.8,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313075102,2.2198,1266.5,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313076702,4.00959,1266.3,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313078102,4.00959,1266.3,1263.3,35.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610313078304,4.00959,1266.3,1263.3,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610313078504,4.00959,1266.3,1263.4,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610313078705,4.00959,1265.8,1263.4,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1610313078904,4.00959,1265.8,1263.4,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610313079105,5.52419,1265.8,1263.4,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1610313080306,5.52419,1265.8,1263.5,1.2442765]
["bitfinex-derivatives","ETHF0:USTF0",1610313080706,4.00959,1265.0,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313082908,2.4306,1265.4,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313083107,2.4306,1265.4,1264.4,5.93859]
["bitfinex-derivatives","ETHF0:USTF0",1610313084310,1.5146,1265.8,1264.4,5.93859]
["bitfinex-derivatives","ETHF0:USTF0",1610313084510,48.4383,1266.2,1264.4,5.93859]
["bitfinex-derivatives","ETHF0:USTF0",1610313084710,48.4383,1266.2,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313086211,48.4383,1266.2,1265.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610313086611,4.00959,1265.5,1265.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610313086912,48.4383,1266.2,1265.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1610313088112,48.4383,1266.2,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313088311,50.7158,1266.2,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313088713,50.7158,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313089012,50.7158,1266.2,1265.0,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1610313090413,50.7158,1266.2,1263.9,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610313090614,4.00959,1265.6,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313091214,6.10549,1265.6,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313091615,6.10549,1265.6,1265.4,62.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610313091815,6.10549,1265.6,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313092016,6.10549,1265.6,1264.7,1.24464018]
["bitfinex-derivatives","ETHF0:USTF0",1610313092615,2.0959,1265.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313093418,2.0959,1265.6,1264.7,1.24464018]
["bitfinex-derivatives","ETHF0:USTF0",1610313093618,2.0959,1265.6,1264.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610313093619,2.0959,1265.6,1265.3,1.24343178]
["bitfinex-derivatives","ETHF0:USTF0",1610313094619,4.00959,1265.4,1265.3,1.24343178]
["bitfinex-derivatives","ETHF0:USTF0",1610313095018,4.00959,1265.4,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313095019,4.00959,1265.4,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313096721,4.00959,1264.8,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313097323,1.9958,1265.1,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313098122,2.0959,1265.6,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313098322,2.2775,1266.2,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313098522,3.405,1266.3,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313098724,4.00959,1266.2,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313098923,5.92919,1266.2,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313099124,5.92919,1266.2,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313100528,35.92919,1266.2,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313100724,4.00959,1265.6,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313101124,6.45509,1265.6,1264.5,1.24529756]
["bitfinex-derivatives","ETHF0:USTF0",1610313101925,6.45509,1265.6,1264.2,1.24532741]
["bitfinex-derivatives","ETHF0:USTF0",1610313102727,4.00959,1265.3,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313102929,5.94989,1265.3,1264.2,1.24532741]
["bitfinex-derivatives","ETHF0:USTF0",1610313104729,4.00959,1264.9,1264.2,1.24532741]
["bitfinex-derivatives","ETHF0:USTF0",1610313105130,6.48639,1264.9,1264.2,1.24532741]
["bitfinex-derivatives","ETHF0:USTF0",1610313106734,4.00959,1264.7,1264.2,1.24532741]
["bitfinex-derivatives","ETHF0:USTF0",1610313108235,2.4768,1264.9,1264.2,1.24532741]
["bitfinex-derivatives","ETHF0:USTF0",1610313108434,1.9403,1265.3,1264.2,1.24532741]
["bitfinex-derivatives","ETHF0:USTF0",1610313108635,2.4455,1265.6,1264.2,1.24532741]
["bitfinex-derivatives","ETHF0:USTF0",1610313108836,4.00959,1265.4,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313109838,4.00959,1265.4,1264.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610313110339,4.00959,1265.4,1265.0,1.24551563]
["bitfinex-derivatives","ETHF0:USTF0",1610313110742,4.00959,1265.1,1265.0,1.24551563]
["bitfinex-derivatives","ETHF0:USTF0",1610313110942,5.80259,1265.1,1265.0,1.24551563]
["bitfinex-derivatives","ETHF0:USTF0",1610313111839,5.80259,1265.1,1264.2,1.2458755]
["bitfinex-derivatives","ETHF0:USTF0",1610313112842,4.00959,1264.9,1264.2,1.2458755]
["bitfinex-derivatives","ETHF0:USTF0",1610313114540,4.00959,1264.9,1263.7,1.24754088]
["bitfinex-derivatives","ETHF0:USTF0",1610313114740,4.00959,1264.5,1263.7,1.24754088]
["bitfinex-derivatives","ETHF0:USTF0",1610313116841,2.0727,1264.6,1263.7,1.24754088]
["bitfinex-derivatives","ETHF0:USTF0",1610313117442,2.0727,1264.6,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313117443,2.0727,1264.6,1263.5,1.24819431]
["bitfinex-derivatives","ETHF0:USTF0",1610313118844,4.00959,1264.0,1263.5,1.24819431]
["bitfinex-derivatives","ETHF0:USTF0",1610313120847,4.00959,1263.7,1263.5,1.24819431]
["bitfinex-derivatives","ETHF0:USTF0",1610313121850,4.00959,1263.7,1262.9,1.24930238]
["bitfinex-derivatives","ETHF0:USTF0",1610313122851,2.1948,1264.0,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313124251,45.0187,1264.9,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313124655,45.0187,1264.9,1263.1,1.24809839]
["bitfinex-derivatives","ETHF0:USTF0",1610313124850,45.0187,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313127456,45.0187,1264.9,1264.8,1.24628006]
["bitfinex-derivatives","ETHF0:USTF0",1610313129258,4.00959,1266.2,1264.8,1.24628006]
["bitfinex-derivatives","ETHF0:USTF0",1610313131060,4.00959,1265.2,1264.8,1.24628006]
["bitfinex-derivatives","ETHF0:USTF0",1610313131462,6.15099,1265.2,1264.8,1.24628006]
["bitfinex-derivatives","ETHF0:USTF0",1610313132465,6.15099,1265.2,1264.1,63.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610313133062,4.00959,1264.2,1264.1,63.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610313133262,5.89269,1264.2,1264.1,63.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610313137764,5.89269,1264.2,1264.1,55.5076]
["bitfinex-derivatives","ETHF0:USTF0",1610313137965,5.89269,1264.2,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313138865,5.89269,1264.2,1263.1,1.21363261]
["bitfinex-derivatives","ETHF0:USTF0",1610313139065,4.00959,1263.4,1263.1,1.21363261]
["bitfinex-derivatives","ETHF0:USTF0",1610313139267,6.00339,1263.4,1263.1,1.21363261]
["bitfinex-derivatives","ETHF0:USTF0",1610313140567,1.9938,1263.4,1263.1,1.21363261]
["bitfinex-derivatives","ETHF0:USTF0",1610313140767,1.8831,1264.2,1263.1,1.21363261]
["bitfinex-derivatives","ETHF0:USTF0",1610313140967,1.8087,1263.4,1263.1,1.21363261]
["bitfinex-derivatives","ETHF0:USTF0",1610313141167,1.8087,1263.4,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313142968,1.8087,1263.4,1263.3,1.21347859]
["bitfinex-derivatives","ETHF0:USTF0",1610313144367,1.8087,1263.4,1262.9,1.21377506]
["bitfinex-derivatives","ETHF0:USTF0",1610313145268,4.00959,1263.2,1262.9,1.21377506]
["bitfinex-derivatives","ETHF0:USTF0",1610313147073,4.00959,1263.0,1262.9,1.21377506]
["bitfinex-derivatives","ETHF0:USTF0",1610313147271,6.07399,1263.0,1262.9,1.21377506]
["bitfinex-derivatives","ETHF0:USTF0",1610313147671,6.07399,1263.0,1262.8,1.21421343]
["bitfinex-derivatives","ETHF0:USTF0",1610313149070,6.07399,1263.0,1261.8,1.21436959]
["bitfinex-derivatives","ETHF0:USTF0",1610313149270,6.07399,1263.0,1261.8,0.21436959]
["bitfinex-derivatives","ETHF0:USTF0",1610313151071,4.00959,1261.9,1261.8,0.21436959]
["bitfinex-derivatives","ETHF0:USTF0",1610313151471,6.30729,1261.9,1261.8,0.21436959]
["bitfinex-derivatives","ETHF0:USTF0",1610313154374,6.30729,1261.9,1261.7,57.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610313154777,6.30729,1261.9,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313155174,4.00959,1261.2,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313155374,1.847,1261.2,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313156377,2.2977,1261.9,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313156777,2.0,1262.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313156977,2.0,1262.0,1261.0,1.21525876]
["bitfinex-derivatives","ETHF0:USTF0",1610313157178,4.00959,1261.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313157380,1.8397,1261.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313157779,2.3879,1262.1,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313158383,1.8087,1263.4,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313158580,1.8087,1263.4,1261.7,1.21477049]
["bitfinex-derivatives","ETHF0:USTF0",1610313158581,1.9296,1262.6,1261.7,1.21477049]
["bitfinex-derivatives","ETHF0:USTF0",1610313158780,1.9296,1262.6,1261.7,3.43907049]
["bitfinex-derivatives","ETHF0:USTF0",1610313159181,1.9296,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313159581,2.0,1263.0,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313161082,2.0,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313161382,4.00959,1263.9,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313161584,3.405,1264.4,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313163083,3.405,1264.4,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313163683,2.2884,1264.3,1263.3,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610313163883,3.8578,1264.0,1263.3,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610313164684,3.8578,1264.0,1262.7,49.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610313165085,3.8578,1264.0,1262.7,46.9731]
["bitfinex-derivatives","ETHF0:USTF0",1610313165285,3.8578,1264.0,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313165485,3.8578,1264.0,1262.7,46.9731]
["bitfinex-derivatives","ETHF0:USTF0",1610313166489,3.8578,1264.0,1262.0,65.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610313167288,4.00959,1262.1,1262.0,65.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610313167689,5.79159,1262.1,1262.0,65.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610313168488,1.782,1262.1,1262.0,65.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610313168788,1.782,1262.1,1262.0,66.74115755]
["bitfinex-derivatives","ETHF0:USTF0",1610313169190,5.79159,1262.1,1262.0,66.74115755]
["bitfinex-derivatives","ETHF0:USTF0",1610313170089,5.79159,1262.1,1262.0,65.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610313171692,5.79159,1262.1,1261.1,46.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610313173095,5.79159,1262.1,1261.2,1.21512891]
["bitfinex-derivatives","ETHF0:USTF0",1610313173296,4.00959,1261.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313173696,1.5368,1262.7,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313173897,1.5368,1262.7,1261.7,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1610313174498,1.5368,1262.7,1261.8,1.21495609]
["bitfinex-derivatives","ETHF0:USTF0",1610313175301,4.00959,1262.8,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313175503,4.00959,1262.8,1262.1,6.01199]
["bitfinex-derivatives","ETHF0:USTF0",1610313176502,4.00959,1262.8,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313177306,4.00959,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313177505,5.58899,1262.4,1262.2,1.2146752]
["bitfinex-derivatives","ETHF0:USTF0",1610313180306,5.58899,1262.4,1261.4,1.21520065]
["bitfinex-derivatives","ETHF0:USTF0",1610313181308,4.00959,1261.5,1261.4,1.21520065]
["bitfinex-derivatives","ETHF0:USTF0",1610313181507,6.22539,1261.5,1261.2,1.21528621]
["bitfinex-derivatives","ETHF0:USTF0",1610313183311,4.00959,1261.3,1261.2,1.21528621]
["bitfinex-derivatives","ETHF0:USTF0",1610313184511,4.00959,1261.3,1261.1,1.21584383]
["bitfinex-derivatives","ETHF0:USTF0",1610313187317,4.00959,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313188520,4.00959,1261.3,1260.9,1.21569353]
["bitfinex-derivatives","ETHF0:USTF0",1610313191328,4.00959,1261.0,1260.9,1.21569353]
["bitfinex-derivatives","ETHF0:USTF0",1610313191527,2.2204,1261.0,1260.9,1.21569353]
["bitfinex-derivatives","ETHF0:USTF0",1610313192930,2.2158,1261.5,1260.9,1.21569353]
["bitfinex-derivatives","ETHF0:USTF0",1610313193130,51.2247,1262.3,1260.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1610313193331,4.00959,1261.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313193633,5.96989,1261.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313194332,51.2247,1262.3,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313194531,51.2247,1262.3,1260.8,1.21562185]
["bitfinex-derivatives","ETHF0:USTF0",1610313194931,11.7954,1262.4,1260.8,1.21562185]
["bitfinex-derivatives","ETHF0:USTF0",1610313195331,4.00959,1262.3,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313195831,4.00959,1262.3,1260.8,1.21562185]
["bitfinex-derivatives","ETHF0:USTF0",1610313197431,4.00959,1260.9,1260.5,1.21612782]
["bitfinex-derivatives","ETHF0:USTF0",1610313197632,5.65599,1260.9,1260.5,1.21612782]
["bitfinex-derivatives","ETHF0:USTF0",1610313198033,4.9844,1262.4,1260.5,1.21612782]
["bitfinex-derivatives","ETHF0:USTF0",1610313198232,2.0837,1260.9,1260.5,1.21612782]
["bitfinex-derivatives","ETHF0:USTF0",1610313198834,2.0837,1260.9,1260.0,1.21604708]
["bitfinex-derivatives","ETHF0:USTF0",1610313199233,1.8315,1261.5,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313200034,1.8315,1261.5,1260.9,1.21568846]
["bitfinex-derivatives","ETHF0:USTF0",1610313200635,4.9844,1262.4,1260.9,3.09468846]
["bitfinex-derivatives","ETHF0:USTF0",1610313200836,1.5794,1262.4,1260.9,3.09468846]
["bitfinex-derivatives","ETHF0:USTF0",1610313201037,6.811,1263.0,1260.9,3.09468846]
["bitfinex-derivatives","ETHF0:USTF0",1610313201237,6.811,1263.0,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313201238,4.00959,1262.7,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313201439,1.8634,1262.7,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313202839,2.2716,1263.0,1262.1,1.21488575]
["bitfinex-derivatives","ETHF0:USTF0",1610313203041,2.2716,1263.0,1262.1,2.74978575]
["bitfinex-derivatives","ETHF0:USTF0",1610313203440,2.2716,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313203640,3.80959,1263.8,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313205340,4.00959,1263.4,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313205542,4.00959,1263.4,1263.0,1.21444316]
["bitfinex-derivatives","ETHF0:USTF0",1610313205941,1.7425,1263.6,1263.0,1.21444316]
["bitfinex-derivatives","ETHF0:USTF0",1610313206943,1.7425,1263.6,1262.6,1.21489978]
["bitfinex-derivatives","ETHF0:USTF0",1610313207342,4.00959,1262.7,1262.6,1.21489978]
["bitfinex-derivatives","ETHF0:USTF0",1610313207543,2.2819,1262.8,1262.6,1.21489978]
["bitfinex-derivatives","ETHF0:USTF0",1610313208444,2.2819,1262.8,1262.3,60.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610313208644,1.7328,1263.3,1262.3,60.6571]
["bitfinex-derivatives","ETHF0:USTF0",1610313209350,1.7328,1263.3,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313211347,1.7328,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313211649,1.7425,1263.6,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313212148,7.2628,1264.0,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313213352,4.00959,1263.7,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313213653,5.85119,1263.7,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313215256,1.8416,1263.7,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313216457,1.8416,1263.7,1262.5,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610313216657,1.8416,1263.7,1262.4,59.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610313217458,1.8416,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313218257,1.8416,1263.7,1262.4,61.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610313218660,4.00959,1263.9,1262.4,61.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610313218858,1.8238,1263.7,1262.4,59.0433]
["bitfinex-derivatives","ETHF0:USTF0",1610313219460,5.59439,1263.1,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313220058,1.5848,1263.1,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313221465,1.5848,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313222662,1.5848,1263.1,1263.0,5.22447137]
["bitfinex-derivatives","ETHF0:USTF0",1610313224065,2.3152,1263.4,1263.0,5.22447137]
["bitfinex-derivatives","ETHF0:USTF0",1610313224664,1.8238,1263.7,1263.0,5.22447137]
["bitfinex-derivatives","ETHF0:USTF0",1610313224865,7.2628,1264.0,1263.0,5.22447137]
["bitfinex-derivatives","ETHF0:USTF0",1610313225065,3.8578,1264.0,1263.0,5.22447137]
["bitfinex-derivatives","ETHF0:USTF0",1610313225466,3.8578,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313226468,62.5359,1264.9,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313226670,59.1309,1264.9,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313227472,4.00959,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313228671,1.9851,1264.6,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313229072,1.9851,1264.6,1263.9,5.22385725]
["bitfinex-derivatives","ETHF0:USTF0",1610313229470,1.9851,1264.6,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313231480,4.00959,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313232981,4.00959,1264.2,1263.5,64.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610313232982,4.00959,1264.2,1263.5,62.698]
["bitfinex-derivatives","ETHF0:USTF0",1610313233181,6.23919,1264.2,1263.5,62.698]
["bitfinex-derivatives","ETHF0:USTF0",1610313233381,4.00959,1263.6,1263.5,62.698]
["bitfinex-derivatives","ETHF0:USTF0",1610313233681,2.2296,1264.2,1263.5,62.698]
["bitfinex-derivatives","ETHF0:USTF0",1610313235383,2.2296,1264.2,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313236885,1.9851,1264.6,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313237084,2.0,1265.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313237385,2.0,1265.0,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313239490,4.00959,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313239690,5.405,1266.0,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313239892,2.4064,1265.3,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313240494,2.4064,1265.3,1264.2,1.21361275]
["bitfinex-derivatives","ETHF0:USTF0",1610313241392,2.4064,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313244896,2.1031,1265.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313245500,2.1031,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313245697,2.0,1266.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313247397,2.0,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313247597,2.0,1266.0,1264.6,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610313247998,3.8965,1266.0,1264.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610313248201,3.8965,1266.0,1263.5,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610313248599,3.8965,1266.0,1263.2,92.5529]
["bitfinex-derivatives","ETHF0:USTF0",1610313248999,3.8965,1266.0,1263.6,1.21342759]
["bitfinex-derivatives","ETHF0:USTF0",1610313249201,3.8965,1266.0,1263.6,2.78392759]
["bitfinex-derivatives","ETHF0:USTF0",1610313249601,3.8965,1266.0,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313251605,3.8965,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313253005,3.8965,1266.0,1264.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1610313253605,4.00959,1265.8,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313254005,3.8965,1266.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313254205,3.8965,1266.0,1264.6,60.0788]
["bitfinex-derivatives","ETHF0:USTF0",1610313254608,3.8965,1266.0,1264.6,57.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610313255609,4.00959,1264.7,1264.6,57.8321]
["bitfinex-derivatives","ETHF0:USTF0",1610313258914,4.00959,1264.7,1263.5,55.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610313259115,4.00959,1264.7,1260.3,0.21544391]
["bitfinex-derivatives","ETHF0:USTF0",1610313259314,4.00959,1264.7,1260.2,0.21574165]
["bitfinex-derivatives","ETHF0:USTF0",1610313259514,4.00959,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313260115,5.86729,1262.4,1260.3,1.21544119]
["bitfinex-derivatives","ETHF0:USTF0",1610313261515,4.00959,1262.1,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313262115,1.8684,1262.1,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313263015,1.8577,1262.4,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313263619,4.00959,1262.1,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313264218,5.63469,1262.1,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313264620,5.63469,1262.1,1260.4,65.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610313265619,1.6251,1262.1,1260.4,65.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610313265819,1.6251,1262.1,1260.8,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610313266821,1.8577,1262.4,1260.8,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610313267221,1.6467,1262.8,1260.9,1.2160172]
["bitfinex-derivatives","ETHF0:USTF0",1610313267422,65.3954,1263.7,1260.9,1.2160172]
["bitfinex-derivatives","ETHF0:USTF0",1610313267621,4.00959,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313267821,4.00959,1262.0,1260.9,1.2160172]
["bitfinex-derivatives","ETHF0:USTF0",1610313268222,1.5902,1262.2,1260.9,1.2160172]
["bitfinex-derivatives","ETHF0:USTF0",1610313269522,4.00959,1261.3,1260.9,5.2256072]
["bitfinex-derivatives","ETHF0:USTF0",1610313270323,4.00959,1261.3,1260.9,1.2160172]
["bitfinex-derivatives","ETHF0:USTF0",1610313271525,4.00959,1261.0,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313271725,6.21079,1261.0,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313272426,2.2012,1261.0,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313273028,1.5902,1262.2,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313273228,52.8754,1262.5,1260.2,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1610313273628,4.00959,1262.0,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313273830,6.13809,1262.0,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313274430,2.1285,1262.0,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313274829,52.8754,1262.5,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313275034,1.5129,1262.4,1261.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610313275430,31.5129,1262.4,1261.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610313275631,4.00959,1261.5,1261.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610313276032,6.35779,1261.5,1261.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610313276233,6.35779,1261.5,1260.2,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610313277633,4.00959,1260.9,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313278835,4.00959,1260.9,1260.3,1.21708289]
["bitfinex-derivatives","ETHF0:USTF0",1610313279037,4.00959,1260.9,1260.5,1.21728169]
["bitfinex-derivatives","ETHF0:USTF0",1610313279535,4.00959,1260.6,1260.5,1.21728169]
["bitfinex-derivatives","ETHF0:USTF0",1610313280336,1.7535,1261.2,1260.5,1.21728169]
["bitfinex-derivatives","ETHF0:USTF0",1610313280537,1.7535,1261.2,1260.3,1.21733748]
["bitfinex-derivatives","ETHF0:USTF0",1610313281540,4.00959,1260.8,1260.3,1.21733748]
["bitfinex-derivatives","ETHF0:USTF0",1610313283140,1.7535,1261.2,1260.3,1.21733748]
["bitfinex-derivatives","ETHF0:USTF0",1610313283342,2.3482,1261.5,1260.3,1.21733748]
["bitfinex-derivatives","ETHF0:USTF0",1610313283542,4.00959,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313283743,1.5129,1262.4,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313284147,30.0,1264.7,1260.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610313285345,11.7078,1264.6,1260.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1610313285545,4.00959,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313285949,4.00959,1261.3,1260.7,1.21690437]
["bitfinex-derivatives","ETHF0:USTF0",1610313287349,4.00959,1261.3,1260.3,1.21709643]
["bitfinex-derivatives","ETHF0:USTF0",1610313287549,4.00959,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313287752,1.7865,1261.3,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313288347,1.7865,1261.3,1260.6,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1610313288551,1.8308,1261.7,1260.6,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1610313288750,1.8308,1261.7,1260.7,1.21676795]
["bitfinex-derivatives","ETHF0:USTF0",1610313289751,1.8308,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313290351,51.4857,1262.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313290750,51.4857,1262.7,1261.3,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610313290751,51.4857,1262.7,1260.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610313291153,53.9714,1262.7,1260.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1610313291751,4.00959,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313292550,1.9488,1261.7,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313292951,1.9488,1261.7,1261.2,1.21657467]
["bitfinex-derivatives","ETHF0:USTF0",1610313293750,1.9488,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313294953,5.8907,1262.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313295152,2.4857,1262.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313295654,4.00959,1262.6,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313296457,2.4857,1262.7,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313296656,68.1022,1263.6,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313296858,64.6972,1263.6,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313297655,4.00959,1262.9,1261.6,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610313297856,6.05189,1262.9,1261.6,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610313298056,6.05189,1262.9,1261.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610313298255,6.05189,1262.9,1261.8,51.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610313298456,6.05189,1262.9,1261.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610313298655,2.0423,1262.9,1261.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610313299659,2.0423,1262.9,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313300958,2.0423,1262.9,1261.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610313301761,4.00959,1262.8,1261.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610313302163,4.00959,1262.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313303566,2.0423,1262.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313303767,2.0423,1262.9,1261.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610313303768,4.00959,1263.0,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313304669,3.405,1263.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313304869,6.811,1263.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313305468,6.811,1263.8,1261.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1610313305670,4.00959,1263.1,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313305869,5.54069,1263.1,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313306069,5.54069,1263.1,1261.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610313306270,5.54069,1263.1,1260.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610313306469,5.54069,1263.1,1259.0,0.22086354]
["bitfinex-derivatives","ETHF0:USTF0",1610313306869,5.54069,1263.1,1258.8,0.22085914]
["bitfinex-derivatives","ETHF0:USTF0",1610313307272,5.54069,1263.1,1258.9,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610313307470,5.54069,1263.1,1259.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610313307670,5.54069,1263.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313307671,4.00959,1262.5,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313307870,5.79879,1262.5,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313308671,5.79879,1262.5,1260.4,1.2165454]
["bitfinex-derivatives","ETHF0:USTF0",1610313308871,9.20379,1262.5,1260.4,1.2165454]
["bitfinex-derivatives","ETHF0:USTF0",1610313309270,9.20379,1262.5,1260.0,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610313309471,16.01479,1262.5,1260.0,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1610313309672,4.00959,1262.3,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313310574,4.00959,1262.3,1261.1,1.2167999]
["bitfinex-derivatives","ETHF0:USTF0",1610313311778,4.00959,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313311976,5.73149,1261.9,1261.1,1.2167999]
["bitfinex-derivatives","ETHF0:USTF0",1610313313377,5.73149,1261.9,1260.4,1.21718236]
["bitfinex-derivatives","ETHF0:USTF0",1610313313779,4.00959,1261.5,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313313978,6.48729,1261.5,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313314381,2.4777,1261.5,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313314984,2.4777,1261.5,1260.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1610313315682,4.00959,1261.2,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313315883,5.53169,1261.2,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313316082,5.53169,1261.2,1259.9,54.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610313316284,5.53169,1261.2,1260.4,1.21733929]
["bitfinex-derivatives","ETHF0:USTF0",1610313317684,4.00959,1260.8,1260.4,1.21733929]
["bitfinex-derivatives","ETHF0:USTF0",1610313317885,6.43159,1260.8,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313318487,6.43159,1260.8,1260.0,1.21768331]
["bitfinex-derivatives","ETHF0:USTF0",1610313319388,6.43159,1260.8,1259.6,1.21796794]
["bitfinex-derivatives","ETHF0:USTF0",1610313319788,4.00959,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313320888,4.00959,1260.0,1259.8,1.21818935]
["bitfinex-derivatives","ETHF0:USTF0",1610313322490,4.00959,1260.0,1259.6,1.21847439]
["bitfinex-derivatives","ETHF0:USTF0",1610313323693,4.00959,1259.7,1259.0,1.21881476]
["bitfinex-derivatives","ETHF0:USTF0",1610313323890,5.91949,1259.7,1259.0,1.21881476]
["bitfinex-derivatives","ETHF0:USTF0",1610313324993,5.91949,1259.7,1258.9,61.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610313325591,35.91949,1259.7,1258.9,61.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610313325791,4.00959,1259.0,1258.9,61.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610313325992,6.00159,1259.0,1258.9,61.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610313326191,1.992,1259.0,1258.9,61.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610313326592,1.992,1259.0,1258.3,61.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610313327696,1.992,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313327895,1.992,1259.0,1258.3,61.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610313328297,1.992,1259.0,1258.4,1.21912805]
["bitfinex-derivatives","ETHF0:USTF0",1610313329400,4.00959,1259.2,1259.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1610313329597,1.9099,1259.7,1259.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1610313329796,4.00959,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313330196,4.00959,1259.4,1259.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1610313330396,6.14489,1259.4,1259.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1610313331699,4.00959,1259.1,1259.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1610313332000,6.20439,1259.1,1259.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1610313334206,36.20439,1259.1,1259.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1610313334404,6.20439,1259.1,1259.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1610313335105,15.56729,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313336305,45.56729,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313336506,15.56729,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313337506,45.56729,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313338307,15.56729,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313338907,11.5577,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313339806,11.5577,1259.1,1259.0,11.81759]
["bitfinex-derivatives","ETHF0:USTF0",1610313340208,11.5577,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313341808,15.56729,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313345314,6.20439,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313345711,2.1948,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313345912,1.6142,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313347118,1.9099,1259.7,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313347315,11.2934,1261.3,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313347716,4.00959,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313347916,34.00959,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313348116,5.86509,1259.1,1259.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1610313348717,5.86509,1259.1,1257.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610313348918,30.0,1259.0,1257.5,0.66270199]
["bitfinex-derivatives","ETHF0:USTF0",1610313349320,30.0,1259.0,1254.7,0.45640582]
["bitfinex-derivatives","ETHF0:USTF0",1610313349721,30.0,1259.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313349722,4.00959,1257.9,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313349919,30.0,1257.8,1254.2,0.22902189]
["bitfinex-derivatives","ETHF0:USTF0",1610313350119,37.1177,1257.8,1254.2,0.22902189]
["bitfinex-derivatives","ETHF0:USTF0",1610313350521,31.5096,1257.8,1254.2,0.22902189]
["bitfinex-derivatives","ETHF0:USTF0",1610313350720,31.5096,1257.8,1254.3,1.2218637]
["bitfinex-derivatives","ETHF0:USTF0",1610313350920,37.0983,1257.8,1254.3,3.5558637]
["bitfinex-derivatives","ETHF0:USTF0",1610313351319,31.5096,1257.8,1254.3,3.5558637]
["bitfinex-derivatives","ETHF0:USTF0",1610313351519,1.5096,1257.8,1254.3,3.5558637]
["bitfinex-derivatives","ETHF0:USTF0",1610313351719,66.6287,1257.6,1254.3,3.5558637]
["bitfinex-derivatives","ETHF0:USTF0",1610313351920,66.6287,1257.6,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313352119,66.6287,1257.6,1254.4,1.22215008]
["bitfinex-derivatives","ETHF0:USTF0",1610313352524,66.6287,1257.6,1254.4,6.92595008]
["bitfinex-derivatives","ETHF0:USTF0",1610313352922,10.77947831,1255.5,1254.4,6.92595008]
["bitfinex-derivatives","ETHF0:USTF0",1610313353124,18.61553705,1256.6,1254.4,6.92595008]
["bitfinex-derivatives","ETHF0:USTF0",1610313353323,87.20325173,1257.6,1254.4,6.92595008]
["bitfinex-derivatives","ETHF0:USTF0",1610313353522,87.20325173,1257.6,1254.5,1.22155186]
["bitfinex-derivatives","ETHF0:USTF0",1610313353923,4.90014052,1255.6,1254.5,1.22155186]
["bitfinex-derivatives","ETHF0:USTF0",1610313354123,8.81633674,1255.9,1254.5,1.22155186]
["bitfinex-derivatives","ETHF0:USTF0",1610313354526,6.85853823,1255.8,1254.5,1.22155186]
["bitfinex-derivatives","ETHF0:USTF0",1610313354924,6.85879866,1255.7,1254.5,1.22155186]
["bitfinex-derivatives","ETHF0:USTF0",1610313355323,1.25219866,1255.7,1254.5,1.22155186]
["bitfinex-derivatives","ETHF0:USTF0",1610313355525,12.73357267,1256.2,1254.5,1.22155186]
["bitfinex-derivatives","ETHF0:USTF0",1610313355926,61.872,1258.1,1256.1,5.91119]
["bitfinex-derivatives","ETHF0:USTF0",1610313357926,61.872,1258.1,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313358127,61.872,1258.1,1257.4,5.80719]
["bitfinex-derivatives","ETHF0:USTF0",1610313358331,4.00959,1259.5,1257.4,5.80719]
["bitfinex-derivatives","ETHF0:USTF0",1610313358529,5.4439,1260.1,1257.4,5.80719]
["bitfinex-derivatives","ETHF0:USTF0",1610313358728,10.216,1260.5,1257.4,5.80719]
["bitfinex-derivatives","ETHF0:USTF0",1610313359128,3.405,1260.5,1257.4,5.80719]
["bitfinex-derivatives","ETHF0:USTF0",1610313359331,3.405,1260.5,1257.5,1.21971283]
["bitfinex-derivatives","ETHF0:USTF0",1610313359733,3.405,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313360132,5.4083,1261.3,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313362337,9.2154,1262.9,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313363335,56.0068,1262.4,1260.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610313363535,30.0,1262.3,1260.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1610313363735,2.0681,1260.8,1260.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1610313363934,4.00959,1260.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313364135,4.00959,1260.4,1259.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610313364535,8.0915,1260.5,1256.9,0.22741003]
["bitfinex-derivatives","ETHF0:USTF0",1610313364736,8.0915,1260.5,1256.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610313364936,8.0915,1260.5,1256.9,1.96368538]
["bitfinex-derivatives","ETHF0:USTF0",1610313365336,8.0915,1260.5,1257.1,0.22721706]
["bitfinex-derivatives","ETHF0:USTF0",1610313365736,6.0221,1260.5,1257.5,0.22674623]
["bitfinex-derivatives","ETHF0:USTF0",1610313365936,6.0221,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313366536,6.0221,1260.5,1260.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1610313367137,6.0221,1260.5,1257.4,0.22704225]
["bitfinex-derivatives","ETHF0:USTF0",1610313367337,9.4271,1260.5,1257.2,1.21815371]
["bitfinex-derivatives","ETHF0:USTF0",1610313367938,6.0221,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313368338,6.0221,1260.5,1259.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610313369941,6.0221,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313373144,1.7241,1261.4,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313373342,3.405,1263.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313373542,20.401,1265.2,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313373943,4.00959,1264.7,1260.5,1.21732354]
["bitfinex-derivatives","ETHF0:USTF0",1610313374243,15.73289912,1260.6,1260.5,1.21732354]
["bitfinex-derivatives","ETHF0:USTF0",1610313375047,3.48199912,1260.6,1260.5,1.21732354]
["bitfinex-derivatives","ETHF0:USTF0",1610313375243,4.00959,1264.7,1260.5,1.21732354]
["bitfinex-derivatives","ETHF0:USTF0",1610313375844,4.00959,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313376045,20.401,1265.2,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313376446,10.216,1265.2,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313376846,34.67818985,1265.1,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313377845,4.00959,1263.2,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313378246,5.57949,1263.2,1260.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1610313378446,8.98449,1263.2,1259.3,59.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610313378845,1.5699,1263.2,1259.3,59.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610313379047,1.5699,1263.2,1259.3,89.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610313379347,1.5699,1263.2,1259.3,59.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610313379547,1.5699,1263.2,1259.4,1.21700191]
["bitfinex-derivatives","ETHF0:USTF0",1610313379748,1.5699,1263.2,1259.4,3.26120191]
["bitfinex-derivatives","ETHF0:USTF0",1610313379947,4.00959,1262.7,1259.4,3.26120191]
["bitfinex-derivatives","ETHF0:USTF0",1610313380147,6.36139,1262.7,1259.4,3.26120191]
["bitfinex-derivatives","ETHF0:USTF0",1610313380949,6.36139,1262.7,1259.5,1.21728386]
["bitfinex-derivatives","ETHF0:USTF0",1610313381754,36.36139,1262.7,1259.5,1.21728386]
["bitfinex-derivatives","ETHF0:USTF0",1610313381952,4.00959,1261.8,1259.5,1.21728386]
["bitfinex-derivatives","ETHF0:USTF0",1610313382153,9.14379,1261.8,1259.5,1.21728386]
["bitfinex-derivatives","ETHF0:USTF0",1610313383353,64.9702,1261.7,1259.5,1.21728386]
["bitfinex-derivatives","ETHF0:USTF0",1610313383551,73.78599897,1261.7,1259.5,1.21728386]
["bitfinex-derivatives","ETHF0:USTF0",1610313383752,73.78599897,1261.7,1257.9,44.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610313383952,4.00959,1259.5,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313384153,5.70809,1259.5,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313384553,5.70809,1259.5,1257.9,44.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610313385957,4.00959,1258.0,1257.9,44.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610313386161,5.89329,1258.0,1257.9,44.7087]
["bitfinex-derivatives","ETHF0:USTF0",1610313386555,5.89329,1258.0,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313386958,5.89329,1258.0,1257.1,62.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610313388063,4.00959,1257.3,1257.1,62.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610313388266,5.85889,1257.3,1257.1,62.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610313389465,5.85889,1257.3,1255.0,130.0889]
["bitfinex-derivatives","ETHF0:USTF0",1610313389466,5.85889,1257.3,1255.0,59.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610313390063,1.8493,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313390264,1.8493,1257.3,1255.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610313391266,1.8493,1257.3,1255.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610313391768,2.3607,1257.7,1255.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610313391964,6.37029,1257.7,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313392164,6.37029,1257.7,1255.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610313392365,6.37029,1257.7,1256.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610313392965,8.993,1257.3,1256.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1610313393364,8.993,1257.3,1255.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1610313393966,8.993,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313394965,8.993,1257.3,1256.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1610313396065,8.3919,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313399470,3.5306,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313399673,51.1927,1257.7,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313400067,51.1927,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313400267,51.1927,1257.7,1257.6,6.51729]
["bitfinex-derivatives","ETHF0:USTF0",1610313400468,5.7836,1257.7,1257.6,6.51729]
["bitfinex-derivatives","ETHF0:USTF0",1610313400668,53.1017,1258.9,1257.6,6.51729]
["bitfinex-derivatives","ETHF0:USTF0",1610313402069,4.00959,1258.3,1257.6,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610313402267,53.1017,1258.9,1257.6,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1610313404070,53.1017,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313405673,53.1017,1258.9,1258.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1610313405874,5.9197,1259.4,1258.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610313406074,4.00959,1258.6,1258.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610313406474,2.3052,1258.7,1258.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610313407076,2.3052,1258.7,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313407477,5.9197,1259.4,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313407678,5.9197,1259.4,1258.0,6.29669]
["bitfinex-derivatives","ETHF0:USTF0",1610313408077,4.00959,1258.9,1258.0,6.29669]
["bitfinex-derivatives","ETHF0:USTF0",1610313408679,4.00959,1258.9,1258.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610313408879,6.22139,1258.9,1258.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610313409480,2.2118,1258.9,1258.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610313410084,4.00959,1258.7,1258.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610313411381,2.2118,1258.9,1258.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610313411984,5.9197,1259.4,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313413386,5.9197,1259.4,1258.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610313413587,7.8826,1259.4,1258.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610313413987,7.8826,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313414296,7.8826,1259.4,1258.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610313415086,7.8826,1259.4,1258.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610313415285,7.8826,1259.4,1257.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1610313415489,7.8826,1259.4,1257.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1610313415889,7.8826,1259.4,1255.5,0.23157642]
["bitfinex-derivatives","ETHF0:USTF0",1610313416090,20.5584342,1259.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313416493,20.56062932,1258.9,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313417093,20.55972699,1258.8,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313417894,22.48970367,1259.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313418094,20.55740367,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313418294,5.9107,1259.3,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313418895,5.9107,1259.3,1258.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610313419295,26.46625442,1259.3,1258.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610313420197,4.00959,1259.2,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313420797,24.5639161,1259.2,1258.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610313421000,26.4413161,1259.2,1257.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610313421199,20.55614416,1259.1,1257.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1610313421600,20.55893423,1258.9,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313421799,20.56131428,1258.7,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313422200,6.21429,1258.2,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313423002,6.21429,1258.2,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313423403,26.78512614,1258.2,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313423602,20.57223629,1258.1,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313424003,6.21429,1258.2,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313424004,20.57642228,1257.9,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313424202,22.74682228,1257.9,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313424402,2.1704,1257.9,1256.4,48.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610313425002,2.1704,1257.9,1256.5,1.22144981]
["bitfinex-derivatives","ETHF0:USTF0",1610313425403,2.1704,1257.9,1256.5,2.91824981]
["bitfinex-derivatives","ETHF0:USTF0",1610313426202,2.1704,1257.9,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313426403,2.1704,1257.9,1257.7,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610313426805,20.56763373,1258.4,1257.7,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1610313427005,3.405,1258.5,1257.7,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1610313427204,3.405,1258.5,1257.7,5.50749]
["bitfinex-derivatives","ETHF0:USTF0",1610313428206,3.405,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313428409,3.405,1258.5,1258.2,5.88479]
["bitfinex-derivatives","ETHF0:USTF0",1610313428607,3.405,1258.5,1258.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610313429409,20.56024754,1258.7,1257.8,1.22079267]
["bitfinex-derivatives","ETHF0:USTF0",1610313429609,1.8774,1259.2,1258.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610313429808,26.46614743,1259.3,1258.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610313430008,5.9107,1259.3,1258.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610313430208,5.9107,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313430611,5.9107,1259.3,1259.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610313431609,5.9107,1259.3,1258.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610313431810,28.26959748,1259.3,1257.7,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1610313432009,28.26959748,1259.3,1257.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610313432216,28.26959748,1259.3,1252.7,7.09327378]
["bitfinex-derivatives","ETHF0:USTF0",1610313432217,20.55933035,1259.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313432410,20.55880337,1258.9,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313432610,2.4342,1259.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313432809,2.4342,1259.0,1257.9,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1610313433812,20.55653576,1259.2,1258.0,1.22085769]
["bitfinex-derivatives","ETHF0:USTF0",1610313434013,28.27082113,1259.3,1258.0,1.22085769]
["bitfinex-derivatives","ETHF0:USTF0",1610313434213,7.7161,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313434413,5.9107,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313434813,9.92929,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313434814,4.00959,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313435014,4.00959,1259.4,1258.8,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610313436115,4.00959,1259.4,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313436315,4.00959,1259.4,1258.8,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1610313436717,20.55459148,1259.3,1257.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610313437116,20.55480228,1259.2,1257.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610313437317,20.55519251,1259.4,1257.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610313437719,23.95675093,1259.5,1257.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610313437920,3.405,1259.5,1258.0,1.2204885]
["bitfinex-derivatives","ETHF0:USTF0",1610313438120,3.405,1259.5,1258.0,3.3471885]
["bitfinex-derivatives","ETHF0:USTF0",1610313438321,3.405,1259.5,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313438521,20.54939568,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313438920,22.75981821,1259.9,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313439120,22.75981821,1259.9,1258.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610313439520,20.54741648,1259.7,1258.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1610313439922,20.55345109,1259.4,1258.0,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610313440122,20.55507352,1259.3,1258.0,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610313440323,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313440522,4.00959,1258.7,1258.0,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610313440723,2.2866,1259.0,1258.0,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610313442022,20.55317353,1259.3,1258.1,1.22070099]
["bitfinex-derivatives","ETHF0:USTF0",1610313442224,20.55317353,1259.3,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313442426,5.52649,1259.4,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313442726,26.07821426,1259.4,1258.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1610313442925,26.07821426,1259.4,1258.1,1.22070099]
["bitfinex-derivatives","ETHF0:USTF0",1610313443128,20.55288133,1259.3,1258.1,1.22070099]
["bitfinex-derivatives","ETHF0:USTF0",1610313443529,5.52649,1259.4,1257.4,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610313443530,20.55459418,1259.2,1257.4,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610313443730,20.5571759,1259.0,1257.4,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610313443926,22.9695759,1259.0,1257.4,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610313444126,20.55835846,1258.9,1257.4,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610313444326,20.56226642,1258.7,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313444526,22.50826642,1258.7,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313444727,20.56294941,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313444927,22.50747006,1258.7,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313445327,1.946,1258.7,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313445526,1.946,1258.7,1257.5,1.2212327]
["bitfinex-derivatives","ETHF0:USTF0",1610313445727,20.56326107,1258.6,1257.5,1.2212327]
["bitfinex-derivatives","ETHF0:USTF0",1610313446126,22.23946297,1258.3,1257.4,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610313446331,4.00959,1257.6,1257.4,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610313446526,5.70029,1257.6,1257.4,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610313447127,5.70029,1257.6,1255.9,53.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610313447328,26.28138611,1257.6,1255.9,53.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610313447527,22.27179611,1257.6,1255.9,53.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610313447729,1.6907,1257.6,1255.9,53.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610313448331,4.00959,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313449130,2.5108,1257.0,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313449933,2.4138,1257.0,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313450332,2.4138,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313450733,1.6907,1257.6,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313450933,1.6907,1257.6,1256.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610313451433,24.58306068,1258.1,1256.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610313451833,20.5759841,1257.9,1256.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610313452033,20.57686966,1257.7,1256.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610313452233,20.57686966,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313452433,1.5264,1257.9,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313452833,61.6206,1257.9,1256.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610313453634,61.6206,1257.9,1256.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610313454233,61.6206,1257.9,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313454433,61.6206,1257.9,1256.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1610313454833,61.6206,1257.9,1256.5,1.22178801]
["bitfinex-derivatives","ETHF0:USTF0",1610313455535,20.57541978,1257.8,1256.5,1.22178801]
["bitfinex-derivatives","ETHF0:USTF0",1610313455935,20.57602978,1257.7,1256.5,1.22178801]
["bitfinex-derivatives","ETHF0:USTF0",1610313456135,61.6206,1257.9,1256.5,1.22178801]
["bitfinex-derivatives","ETHF0:USTF0",1610313456136,20.57647006,1257.6,1256.5,1.22178801]
["bitfinex-derivatives","ETHF0:USTF0",1610313456336,20.57647006,1257.6,1256.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610313456337,4.00959,1256.6,1256.1,1.2219949]
["bitfinex-derivatives","ETHF0:USTF0",1610313456537,2.4956,1256.7,1256.1,1.2219949]
["bitfinex-derivatives","ETHF0:USTF0",1610313457737,2.4956,1256.7,1255.2,47.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610313458338,4.00959,1255.3,1255.2,47.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610313459439,4.00959,1255.3,1254.9,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610313460038,4.00959,1255.3,1252.6,0.23837808]
["bitfinex-derivatives","ETHF0:USTF0",1610313460238,5.55399,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313460640,5.55399,1255.3,1254.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610313461239,1.5444,1255.3,1254.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610313461439,2.5121,1255.7,1254.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610313461841,53.6266,1256.0,1254.6,1.22306405]
["bitfinex-derivatives","ETHF0:USTF0",1610313462241,53.6266,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313462642,53.6266,1256.0,1255.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610313464045,1.7819,1256.1,1255.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610313464248,4.00959,1255.2,1255.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1610313464649,1.7143,1255.8,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313465147,1.7143,1255.8,1254.8,6.50689]
["bitfinex-derivatives","ETHF0:USTF0",1610313466350,1.7143,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313466753,1.7143,1255.8,1254.8,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610313468156,3.3064,1255.8,1254.8,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610313468355,1.7143,1255.8,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313469556,1.7819,1256.1,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313469757,11.267,1256.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313470160,55.484,1256.5,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313470358,55.484,1256.5,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313471464,55.484,1256.5,1255.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610313472062,55.484,1256.5,1254.8,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610313472262,55.484,1256.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313472463,20.59938987,1256.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313472662,22.94698987,1256.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313473665,22.83398987,1256.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313474266,4.00959,1255.8,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313474466,4.00959,1255.8,1255.4,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610313474665,5.86759,1255.8,1254.6,50.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610313475266,1.858,1255.8,1254.6,50.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610313476269,1.858,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313477072,2.4976,1256.1,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313477274,2.3476,1256.4,1255.7,5.23238366]
["bitfinex-derivatives","ETHF0:USTF0",1610313477470,3.405,1257.3,1255.7,5.23238366]
["bitfinex-derivatives","ETHF0:USTF0",1610313477873,64.4204,1256.2,1255.7,5.23238366]
["bitfinex-derivatives","ETHF0:USTF0",1610313478276,64.4204,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313478476,64.4204,1256.2,1256.1,6.01239]
["bitfinex-derivatives","ETHF0:USTF0",1610313480275,68.42999,1256.2,1256.1,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1610313480475,68.42999,1256.2,1255.6,5.67769]
["bitfinex-derivatives","ETHF0:USTF0",1610313480675,68.42999,1256.2,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313480875,70.82759,1256.2,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313481478,6.40719,1256.2,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313482279,2.3976,1256.2,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313482678,2.3976,1256.2,1255.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1610313483079,2.3976,1256.2,1254.8,66.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610313484378,4.00959,1255.8,1254.9,1.22302632]
["bitfinex-derivatives","ETHF0:USTF0",1610313485178,5.75849,1255.8,1254.9,1.22302632]
["bitfinex-derivatives","ETHF0:USTF0",1610313485579,5.75849,1255.8,1254.2,1.22339688]
["bitfinex-derivatives","ETHF0:USTF0",1610313486379,1.7489,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313486979,1.7489,1255.8,1254.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610313487980,2.3976,1256.2,1254.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610313488183,3.405,1256.4,1254.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610313488380,3.405,1256.4,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313488780,3.405,1256.4,1255.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1610313488981,52.9394,1256.3,1255.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1610313489681,52.9394,1256.3,1254.8,1.22307653]
["bitfinex-derivatives","ETHF0:USTF0",1610313489883,52.9394,1256.3,1254.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1610313490281,4.00959,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313490694,1.9665,1255.8,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313491081,1.9665,1255.8,1255.1,5.23290732]
["bitfinex-derivatives","ETHF0:USTF0",1610313491681,52.9394,1256.3,1255.1,5.23290732]
["bitfinex-derivatives","ETHF0:USTF0",1610313491881,52.9394,1256.3,1255.1,7.20490732]
["bitfinex-derivatives","ETHF0:USTF0",1610313492485,52.9394,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313492683,52.9394,1256.3,1256.2,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1610313493083,5.705,1256.7,1256.2,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1610313493683,2.1317,1256.7,1256.2,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1610313493882,45.7562,1256.8,1256.2,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1610313494283,5.5385,1258.0,1256.2,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1610313494484,5.5385,1258.0,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313494684,5.5385,1258.0,1256.7,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1610313495884,5.5385,1258.0,1256.8,1.22103432]
["bitfinex-derivatives","ETHF0:USTF0",1610313496384,5.5385,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313496585,5.5385,1258.0,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313496783,20.55904253,1259.3,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313496784,20.55477025,1259.6,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313497184,26.57305304,1260.3,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313497185,20.55333883,1259.8,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313497385,20.55029945,1260.1,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313497785,5.529,1260.3,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313497786,20.54474553,1260.2,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313498184,5.529,1260.3,1257.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610313498385,5.529,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313499987,5.529,1260.3,1259.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610313500390,5.529,1260.3,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313500391,4.00959,1260.0,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313500587,6.08909,1260.0,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313500788,26.63718232,1260.0,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313501188,20.54940831,1259.8,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313501388,20.5505202,1259.7,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313501689,22.5917202,1259.7,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313502189,2.0412,1259.7,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313502390,4.00959,1259.4,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313502590,6.41369,1259.4,1256.7,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610313502992,6.41369,1259.4,1256.2,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610313503190,20.55697416,1259.2,1256.2,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610313503391,20.56131023,1258.9,1256.2,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610313503592,22.95541023,1258.9,1256.2,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610313503791,20.56719543,1258.8,1256.2,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610313503989,23.97219543,1258.8,1256.2,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610313504190,20.56720808,1258.7,1256.2,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610313504391,23.97291624,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313504791,3.405,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313505592,2.3941,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313506193,2.3941,1258.9,1257.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610313506395,4.00959,1257.9,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313506595,6.18839,1257.9,1256.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610313506793,6.18839,1257.9,1256.5,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610313506994,6.18839,1257.9,1256.2,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1610313508199,2.1788,1257.9,1257.2,47.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610313508398,2.1788,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313508799,2.1788,1257.9,1257.2,47.4765]
["bitfinex-derivatives","ETHF0:USTF0",1610313510499,2.1788,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313510700,2.1788,1257.9,1256.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610313511699,4.00959,1258.2,1256.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610313511901,20.5713483,1258.3,1256.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610313512100,20.56997839,1258.5,1256.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610313512502,20.56777233,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313512904,5.8428,1258.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313514502,5.8428,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313516203,5.7981,1259.4,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313516403,5.7981,1259.4,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313519614,5.416,1260.8,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313520414,5.416,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313525822,20.52384446,1261.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313526222,20.51994113,1261.6,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313526622,21.49684859,1263.0,1260.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610313526623,20.5164944,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313526824,20.51407056,1262.0,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313527124,20.51328528,1262.1,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313527924,20.51214875,1262.2,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313528624,20.51214875,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313529224,20.50960683,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313530224,20.50899478,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313530625,4.00959,1262.8,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313531226,25.00975247,1262.8,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313531625,22.80848817,1262.7,1260.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610313531826,20.51166852,1262.1,1259.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1610313532028,20.51166852,1262.1,1258.0,0.22994534]
["bitfinex-derivatives","ETHF0:USTF0",1610313532029,22.90436852,1262.1,1258.0,0.22994534]
["bitfinex-derivatives","ETHF0:USTF0",1610313532627,20.51277776,1262.0,1257.9,0.23009737]
["bitfinex-derivatives","ETHF0:USTF0",1610313532828,20.51277776,1262.0,1257.8,0.45998119]
["bitfinex-derivatives","ETHF0:USTF0",1610313532829,20.51120821,1261.9,1257.8,0.2301326]
["bitfinex-derivatives","ETHF0:USTF0",1610313533228,20.51476896,1261.7,1258.1,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610313533427,22.71026896,1261.7,1258.1,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610313533627,22.71026896,1261.7,1258.1,53.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610313533834,20.52294286,1261.3,1258.1,53.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610313534029,23.92794286,1261.3,1258.1,53.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610313534228,20.52865565,1261.1,1258.1,53.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610313534427,20.5279978,1261.0,1258.1,53.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610313534627,5.63649,1260.7,1258.1,53.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610313535428,20.53364716,1260.6,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313535627,5.63649,1260.7,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313535828,20.53359704,1260.6,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313536029,20.53613707,1260.5,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313536632,4.00959,1260.1,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313536829,6.32549,1260.1,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313537031,26.87064138,1260.1,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313537234,22.86105138,1260.1,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313537435,2.3159,1260.1,1258.2,1.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1610313538636,2.3159,1260.1,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313539237,2.3159,1260.1,1258.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610313540137,2.3159,1260.1,1258.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610313540536,2.3159,1260.1,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313540736,2.3159,1260.1,1258.1,51.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610313540937,2.3159,1260.1,1258.4,1.22002412]
["bitfinex-derivatives","ETHF0:USTF0",1610313541138,20.54518995,1260.0,1258.4,1.22002412]
["bitfinex-derivatives","ETHF0:USTF0",1610313541537,20.54721406,1259.9,1258.4,1.22002412]
["bitfinex-derivatives","ETHF0:USTF0",1610313542337,22.8578443,1260.1,1258.4,1.22002412]
["bitfinex-derivatives","ETHF0:USTF0",1610313542539,4.00959,1259.8,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313542738,6.46769,1259.8,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313542939,6.46769,1259.8,1257.4,56.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610313543538,27.01463047,1259.8,1257.4,56.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610313543941,20.54966283,1259.7,1257.5,1.22043064]
["bitfinex-derivatives","ETHF0:USTF0",1610313544138,20.55164854,1259.6,1257.5,1.22043064]
["bitfinex-derivatives","ETHF0:USTF0",1610313544541,4.00959,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313544940,5.81119,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313545140,1.8016,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313546543,5.81119,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313546742,1.8016,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313549244,1.8016,1258.2,1257.4,56.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610313550046,4.00959,1258.3,1257.4,56.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610313550247,2.1251,1258.2,1257.4,56.7661]
["bitfinex-derivatives","ETHF0:USTF0",1610313552152,2.1251,1258.2,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313552550,2.1251,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313552750,2.1251,1258.2,1257.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610313553952,2.1251,1258.2,1256.4,45.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610313554754,4.00959,1257.5,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313554953,6.09469,1257.5,1256.4,45.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610313556352,6.09469,1257.5,1256.5,1.22166317]
["bitfinex-derivatives","ETHF0:USTF0",1610313556554,4.00959,1257.1,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313556758,5.73579,1257.1,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313556953,5.73579,1257.1,1256.5,1.22166317]
["bitfinex-derivatives","ETHF0:USTF0",1610313557954,5.73579,1257.1,1256.4,45.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610313558752,4.00959,1256.9,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313559353,1.7262,1257.1,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313560157,2.0851,1257.5,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313560361,8.0136,1258.2,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313560752,8.0136,1258.2,1256.4,47.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610313560753,8.0136,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313561353,8.0136,1258.2,1256.9,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610313561954,8.0136,1258.2,1256.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610313562656,4.00959,1258.1,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313563053,8.0136,1258.2,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313563853,8.0136,1258.2,1256.5,1.22157929]
["bitfinex-derivatives","ETHF0:USTF0",1610313564553,8.0136,1258.2,1256.1,1.22174349]
["bitfinex-derivatives","ETHF0:USTF0",1610313564554,28.58543391,1258.2,1256.1,1.22174349]
["bitfinex-derivatives","ETHF0:USTF0",1610313564755,4.00959,1258.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313566256,8.0136,1258.2,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313566658,8.0136,1258.2,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313568760,8.0136,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313569762,8.0136,1258.2,1256.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610313570367,8.0136,1258.2,1256.1,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610313570763,8.0136,1258.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313570964,28.58466234,1258.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313571564,8.0136,1258.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313572763,8.0136,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313573767,8.0136,1258.2,1257.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1610313574370,8.0136,1258.2,1256.9,1.22127154]
["bitfinex-derivatives","ETHF0:USTF0",1610313574769,4.00959,1257.6,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313574970,5.90729,1257.6,1257.1,1.22152803]
["bitfinex-derivatives","ETHF0:USTF0",1610313576370,5.90729,1257.6,1256.2,1.22224149]
["bitfinex-derivatives","ETHF0:USTF0",1610313576770,5.90729,1257.6,1256.2,5.23183149]
["bitfinex-derivatives","ETHF0:USTF0",1610313576771,4.00959,1256.3,1256.2,5.23183149]
["bitfinex-derivatives","ETHF0:USTF0",1610313577170,2.0861,1256.4,1256.2,5.23183149]
["bitfinex-derivatives","ETHF0:USTF0",1610313577770,2.0861,1256.4,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313577970,5.6339,1257.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313578771,5.6339,1257.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313578973,2.3771,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313580173,2.3771,1256.7,1254.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1610313580372,2.3771,1256.7,1256.5,1.22244756]
["bitfinex-derivatives","ETHF0:USTF0",1610313580775,4.00959,1256.6,1256.5,1.22244756]
["bitfinex-derivatives","ETHF0:USTF0",1610313581574,9.98669,1256.6,1256.5,1.22244756]
["bitfinex-derivatives","ETHF0:USTF0",1610313581774,9.98669,1256.6,1255.0,1.22296917]
["bitfinex-derivatives","ETHF0:USTF0",1610313582773,5.9771,1256.6,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313584676,5.9771,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313585378,5.9771,1256.6,1254.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610313586479,5.9771,1256.6,1255.0,1.22283551]
["bitfinex-derivatives","ETHF0:USTF0",1610313586679,4.00959,1256.4,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313587080,6.46569,1256.4,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313587681,2.4561,1256.4,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313588683,2.4561,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313589084,5.9771,1256.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313590691,5.9771,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313594195,5.9771,1256.6,1256.5,5.23117784]
["bitfinex-derivatives","ETHF0:USTF0",1610313594798,1.8977,1257.6,1256.5,5.23117784]
["bitfinex-derivatives","ETHF0:USTF0",1610313594995,20.56184981,1258.7,1256.5,5.23117784]
["bitfinex-derivatives","ETHF0:USTF0",1610313595396,20.55921341,1258.9,1256.5,5.23117784]
["bitfinex-derivatives","ETHF0:USTF0",1610313595596,49.82,1259.2,1256.5,5.23117784]
["bitfinex-derivatives","ETHF0:USTF0",1610313595597,70.37647035,1259.2,1256.5,5.23117784]
["bitfinex-derivatives","ETHF0:USTF0",1610313595796,70.37647035,1259.2,1256.6,1.22099512]
["bitfinex-derivatives","ETHF0:USTF0",1610313595999,49.82,1259.2,1256.6,1.22099512]
["bitfinex-derivatives","ETHF0:USTF0",1610313596897,49.82,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313597297,49.82,1259.2,1257.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610313597497,51.6165,1259.2,1257.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610313598299,51.6165,1259.2,1256.6,1.22099512]
["bitfinex-derivatives","ETHF0:USTF0",1610313598499,51.6165,1259.2,1256.1,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610313598899,51.6165,1259.2,1256.0,80.3558]
["bitfinex-derivatives","ETHF0:USTF0",1610313599098,1.7965,1259.2,1255.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610313599298,1.7965,1259.2,1255.0,0.22329384]
["bitfinex-derivatives","ETHF0:USTF0",1610313599499,22.34951446,1259.2,1254.9,0.22302424]
["bitfinex-derivatives","ETHF0:USTF0",1610313599700,20.55650598,1259.0,1255.9,1.22103251]
["bitfinex-derivatives","ETHF0:USTF0",1610313600199,20.55720281,1258.9,1255.9,1.22103251]
["bitfinex-derivatives","ETHF0:USTF0",1610313600401,20.55820152,1258.8,1255.9,1.22103251]
["bitfinex-derivatives","ETHF0:USTF0",1610313600799,4.00959,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313601001,6.26349,1258.6,1255.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610313601402,2.2539,1258.6,1255.9,32.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610313602400,2.2539,1258.6,1255.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610313602600,2.2539,1258.6,1256.0,1.221019]
["bitfinex-derivatives","ETHF0:USTF0",1610313602800,2.2539,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313604805,2.3174,1258.9,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313605506,20.54731162,1259.9,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313605705,20.54717519,1260.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313606111,22.90058723,1259.8,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313606304,2.3521,1259.8,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313606804,2.3521,1259.8,1257.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610313606805,2.3521,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313607004,22.90271323,1259.8,1257.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1610313607805,20.55390008,1259.5,1257.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610313608005,23.95890008,1259.5,1257.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610313608205,20.55604,1259.4,1255.9,32.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610313608404,20.55604,1259.4,1256.9,58.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610313608606,20.55604,1259.4,1256.9,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610313608807,4.00959,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313609007,5.73179,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313610407,5.73179,1259.2,1256.9,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610313610606,9.13679,1259.2,1256.9,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610313610806,4.00959,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313611006,6.36729,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313611208,2.3577,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313615913,20.5613349,1259.1,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313616316,20.56196263,1259.0,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313616917,20.56196263,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313617114,20.56196263,1259.0,1257.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610313617514,20.56196263,1259.0,1256.9,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1610313617715,20.56639812,1258.8,1257.3,1.2212478]
["bitfinex-derivatives","ETHF0:USTF0",1610313617915,72.34569812,1258.8,1257.3,1.2212478]
["bitfinex-derivatives","ETHF0:USTF0",1610313618117,20.56969142,1258.6,1257.3,1.2212478]
["bitfinex-derivatives","ETHF0:USTF0",1610313618320,8.1418,1258.5,1257.3,1.2212478]
["bitfinex-derivatives","ETHF0:USTF0",1610313618519,20.57240624,1258.4,1257.3,1.2212478]
["bitfinex-derivatives","ETHF0:USTF0",1610313618720,20.57514389,1258.3,1257.3,1.2212478]
["bitfinex-derivatives","ETHF0:USTF0",1610313618923,6.41339,1257.4,1257.3,1.2212478]
["bitfinex-derivatives","ETHF0:USTF0",1610313619320,2.4038,1257.4,1257.3,1.2212478]
["bitfinex-derivatives","ETHF0:USTF0",1610313619521,2.4038,1257.4,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313620921,6.41339,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313621524,2.4038,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313622927,2.4038,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313624128,2.4792,1258.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313624528,51.7793,1258.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313624727,1.969,1258.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313624927,5.9414,1259.1,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313625127,1.7222,1259.2,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313625527,20.56359663,1259.4,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313626430,20.55971656,1259.5,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313626829,20.55887277,1259.6,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313627431,26.22284226,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313627631,20.55654226,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313628433,20.55171543,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313628833,5.6063,1260.3,1257.9,32.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610313628834,20.55142865,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313629833,5.6063,1260.3,1257.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610313629834,20.55225039,1259.8,1257.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610313630034,22.40965039,1259.8,1257.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610313630233,1.8574,1259.8,1257.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610313630435,20.5548032,1259.7,1257.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610313630640,50.5548032,1259.7,1257.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1610313630834,4.00959,1259.2,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313631235,6.35669,1259.2,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313631437,6.35669,1259.2,1258.0,1.22063753]
["bitfinex-derivatives","ETHF0:USTF0",1610313632240,6.35669,1259.2,1257.2,1.22082301]
["bitfinex-derivatives","ETHF0:USTF0",1610313632441,26.91745017,1259.2,1257.2,1.22082301]
["bitfinex-derivatives","ETHF0:USTF0",1610313632842,4.00959,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313633241,2.3471,1259.2,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313633843,2.3471,1259.2,1257.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610313634042,2.3471,1259.2,1256.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610313634445,22.90911429,1259.2,1256.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610313634944,22.90911429,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313635144,2.3471,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313635949,2.3471,1259.2,1258.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610313636349,20.55776782,1259.5,1258.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610313636549,20.55934795,1259.4,1258.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610313636952,4.00959,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313637552,20.55959119,1259.3,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313637953,22.70092555,1259.4,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313638253,2.1428,1259.4,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313639055,2.1428,1259.4,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313640757,2.1428,1259.4,1258.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1610313640956,4.00959,1259.3,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313641157,2.1428,1259.4,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313642158,20.55507709,1259.5,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313642658,20.55507709,1259.5,1256.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610313642859,22.93347709,1259.5,1256.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1610313643059,22.93347709,1259.5,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313643259,2.4087,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313645060,2.4087,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313647761,2.3784,1259.5,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313648061,1.8574,1259.8,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313648264,20.54436001,1260.0,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313648462,20.54026675,1260.3,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313648665,50.3048,1260.4,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313649064,50.3048,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313652366,50.3048,1260.4,1259.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1610313652768,50.3048,1260.4,1258.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610313652966,51.9193,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313654167,51.9193,1260.4,1259.0,1.21975891]
["bitfinex-derivatives","ETHF0:USTF0",1610313654367,20.53750607,1260.3,1259.0,1.21975891]
["bitfinex-derivatives","ETHF0:USTF0",1610313654768,51.9193,1260.4,1259.0,1.21975891]
["bitfinex-derivatives","ETHF0:USTF0",1610313654769,20.53775827,1260.2,1259.0,1.21975891]
["bitfinex-derivatives","ETHF0:USTF0",1610313654968,24.54734827,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313655669,20.53775827,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313656069,20.53790377,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313656270,22.15219881,1260.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313656971,22.15219881,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313657974,1.6145,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313658174,20.53695614,1260.6,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313658374,5.9564,1261.1,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313658375,20.53369089,1260.9,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313658975,20.53369089,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313659175,20.52806209,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313659575,79.93714438,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313660977,79.93714438,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313661177,59.4086,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313664782,20.51199413,1262.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313664981,20.51199413,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313665382,20.50943198,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313665782,20.50796934,1262.5,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313665982,20.50606261,1262.7,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313666382,20.50399159,1262.8,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313667084,20.49914133,1263.0,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313667284,20.49411774,1263.2,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313667686,20.4919426,1263.4,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313668284,20.49085413,1263.5,1262.7,5.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610313668684,20.97766196,1264.2,1262.7,5.55389]
["bitfinex-derivatives","ETHF0:USTF0",1610313669084,20.97766196,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313669285,20.97629634,1264.3,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313669885,20.97455618,1264.4,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313670286,20.96904548,1264.5,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313670485,20.96703178,1264.6,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313671087,20.96703178,1264.6,1263.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610313671286,22.70543178,1264.6,1263.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610313671887,1.7384,1264.6,1263.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1610313672989,1.7384,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313676392,20.9624979,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313676993,20.96422228,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313677193,4.00959,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313677593,22.93092228,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313677995,20.96575673,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313678299,22.93170969,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313679096,22.93170969,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313679696,1.9667,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313679895,22.93236319,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313680996,26.08623235,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313681396,5.12056916,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313681797,5.12056916,1264.8,1263.6,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610313682199,20.96610547,1264.7,1263.6,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610313682400,20.97082609,1264.4,1263.6,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610313682799,20.97294636,1264.3,1263.6,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610313683001,20.97634435,1264.2,1263.6,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610313683398,20.97620393,1264.1,1263.6,56.7413]
["bitfinex-derivatives","ETHF0:USTF0",1610313683599,20.9785609,1264.0,1259.1,0.22288131]
["bitfinex-derivatives","ETHF0:USTF0",1610313683798,20.9785609,1264.0,1261.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610313683998,2.0396,1264.1,1261.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610313684401,20.97752706,1264.0,1261.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610313684801,5.8579,1263.9,1261.7,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610313685001,29.80796441,1263.9,1261.7,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610313685201,29.80796441,1263.9,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313685401,29.80796441,1263.9,1261.7,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610313685604,23.95006441,1263.9,1261.7,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610313685802,2.97079076,1263.9,1261.7,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610313686602,2.97047277,1263.8,1261.8,1.21676108]
["bitfinex-derivatives","ETHF0:USTF0",1610313686803,5.46197277,1263.8,1261.8,1.21676108]
["bitfinex-derivatives","ETHF0:USTF0",1610313687104,5.46197277,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313688005,45.8922,1264.3,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313688604,1.9667,1264.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313689006,20.96018402,1265.3,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313689205,20.96018402,1265.3,1263.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610313689206,20.95616319,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313689607,32.16335773,1265.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313690606,20.95409331,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313691006,2.96879381,1265.5,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313691208,4.58349381,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313691808,4.58349381,1265.5,1263.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1610313692008,25.53677739,1265.5,1262.9,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1610313692608,25.53677739,1265.5,1261.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1610313692808,25.53677739,1265.5,1260.5,0.22146039]
["bitfinex-derivatives","ETHF0:USTF0",1610313693209,25.53677739,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313693409,4.58349381,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313693710,1.6147,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313694109,22.56804407,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313694916,22.56804407,1265.5,1263.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610313695114,4.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313695315,5.86889,1265.0,1263.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1610313695513,5.86889,1265.0,1260.4,0.22161474]
["bitfinex-derivatives","ETHF0:USTF0",1610313695714,5.86889,1265.0,1260.2,0.22172758]
["bitfinex-derivatives","ETHF0:USTF0",1610313695917,5.86889,1265.0,1260.1,0.22165345]
["bitfinex-derivatives","ETHF0:USTF0",1610313696616,26.82855656,1265.0,1260.1,0.22165345]
["bitfinex-derivatives","ETHF0:USTF0",1610313696816,2.96949371,1264.9,1260.2,1.2157888]
["bitfinex-derivatives","ETHF0:USTF0",1610313697216,4.00959,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313697419,2.4294,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313697819,2.4294,1264.0,1260.2,1.2157888]
["bitfinex-derivatives","ETHF0:USTF0",1610313698218,2.4294,1264.0,1259.7,0.22226403]
["bitfinex-derivatives","ETHF0:USTF0",1610313698420,2.4294,1264.0,1259.8,0.22209947]
["bitfinex-derivatives","ETHF0:USTF0",1610313698622,2.4294,1264.0,1259.9,0.2219156]
["bitfinex-derivatives","ETHF0:USTF0",1610313698821,2.4294,1264.0,1259.9,30.2219156]
["bitfinex-derivatives","ETHF0:USTF0",1610313699021,2.4294,1264.0,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610313699221,2.4294,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313700124,1.8593,1265.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313700523,1.6147,1265.5,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313700725,20.95381526,1265.7,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313701123,20.95381526,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313701325,20.94808316,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313701624,20.94755489,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313702125,20.94470622,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313702524,144.73290622,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313702725,20.94517086,1266.0,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313702924,2.1192,1266.0,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313703124,4.00959,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313703624,6.05759,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313704025,2.048,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313707129,6.05759,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313707531,2.048,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313707731,2.048,1265.7,1264.9,56.5707]
["bitfinex-derivatives","ETHF0:USTF0",1610313708733,20.94583061,1265.7,1264.9,56.5707]
["bitfinex-derivatives","ETHF0:USTF0",1610313708933,22.95443061,1265.7,1264.9,56.5707]
["bitfinex-derivatives","ETHF0:USTF0",1610313709131,22.95443061,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313709132,23.73375283,1265.6,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313710033,2.78713136,1265.6,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313710634,2.78711781,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313712034,2.0086,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313713236,2.0086,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313713840,2.1192,1266.0,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313714038,24.94943914,1266.3,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313714438,4.00959,1266.3,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313714638,2.78667005,1266.2,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313715039,25.7948451,1266.2,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313715239,4.00959,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313715440,20.94202862,1266.1,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313716241,23.00748174,1266.2,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313717245,4.00959,1266.0,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313717445,4.00959,1266.0,1264.8,55.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610313718146,24.95396454,1266.0,1264.8,55.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610313718846,23.73190015,1265.9,1264.8,55.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610313719047,26.17290015,1265.9,1264.8,55.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610313719249,4.00959,1265.8,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313719447,5.22808609,1265.9,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313719648,5.22808609,1265.9,1264.8,55.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610313720148,2.78710928,1265.8,1264.8,55.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610313720750,23.73530983,1265.8,1264.8,55.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610313721052,20.94905475,1265.7,1264.8,55.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610313721252,20.94905475,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313721653,23.7363988,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313722453,2.78734405,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313723152,4.69353657,1265.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313723353,4.69353657,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313724353,1.9065,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313728159,2.441,1265.9,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313728359,2.0663,1266.2,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313728759,48.1404,1266.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313729360,48.1404,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313730161,50.92664442,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313730661,2.78624442,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313731664,2.78593863,1267.1,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313733068,2.78587883,1267.3,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313733265,2.78587883,1267.3,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313735268,2.78587883,1267.3,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313735468,4.61507883,1267.3,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313735669,25.54035354,1267.3,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313736069,20.92672261,1267.2,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313736468,20.92770318,1267.1,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313737169,23.6304318,1267.1,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313737570,23.6304318,1267.1,1265.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610313737773,6.10772862,1267.1,1263.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610313738175,6.47109,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313738373,2.4615,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313743183,1.8292,1267.3,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313743582,26.57095013,1267.7,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313744185,26.57095013,1267.7,1266.4,48.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610313744186,4.00959,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313744383,5.55309,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313744983,5.55309,1267.5,1266.4,48.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610313744984,26.47151542,1267.5,1266.4,48.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610313745584,29.17358252,1267.5,1266.4,48.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610313746186,25.16399252,1267.5,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313746387,20.92092919,1267.4,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313746789,20.92232368,1267.1,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313747187,23.29146849,1267.0,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313747386,2.3683,1267.0,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313748188,2.3683,1267.0,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313748588,2.3683,1267.0,1266.4,48.3766]
["bitfinex-derivatives","ETHF0:USTF0",1610313749492,2.3683,1267.0,1264.7,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610313749493,2.3683,1267.0,1265.7,63.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610313750192,4.00959,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313750792,4.00959,1266.9,1265.7,63.9391]
["bitfinex-derivatives","ETHF0:USTF0",1610313752196,4.00959,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313752395,5.64149,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313753396,1.6319,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313754497,2.70275969,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313758503,1.6319,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313758902,2.3683,1267.0,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313759303,1.5435,1267.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313759502,9.66429,1267.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313760202,9.66429,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313760607,9.66429,1267.7,1265.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610313760908,12.05889,1267.7,1265.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610313761305,10.75118626,1267.7,1265.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610313762308,14.76077626,1267.7,1265.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1610313762709,2.70191453,1267.6,1265.1,1.33811607]
["bitfinex-derivatives","ETHF0:USTF0",1610313764210,4.00959,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313766513,8.0493,1267.7,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313768219,12.05889,1267.7,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313770219,12.05889,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313770419,8.0493,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313770619,8.0493,1267.7,1265.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610313771419,8.0493,1267.7,1266.0,1.33787042]
["bitfinex-derivatives","ETHF0:USTF0",1610313772222,4.00959,1267.6,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313773022,8.0493,1267.7,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313774323,8.0493,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313774524,2.3946,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313774727,2.3946,1267.7,1266.0,58.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610313774923,1.7882,1267.7,1266.0,58.2648]
["bitfinex-derivatives","ETHF0:USTF0",1610313775423,1.7882,1267.7,1266.1,1.33778711]
["bitfinex-derivatives","ETHF0:USTF0",1610313776227,1.7882,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313776825,2.70169961,1267.6,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313777030,2.70169961,1267.6,1266.1,1.33778711]
["bitfinex-derivatives","ETHF0:USTF0",1610313777628,30.0,1267.5,1266.1,1.33778711]
["bitfinex-derivatives","ETHF0:USTF0",1610313778228,4.00959,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313778630,6.47679,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313779732,6.47679,1266.4,1266.1,1.33778711]
["bitfinex-derivatives","ETHF0:USTF0",1610313779932,6.47679,1266.4,1265.5,60.085]
["bitfinex-derivatives","ETHF0:USTF0",1610313780333,4.00959,1265.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313780535,6.45649,1265.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313780734,2.4469,1265.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313781934,2.4672,1266.4,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313782336,6.47679,1266.4,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313783137,6.47679,1266.4,1265.5,60.085]
["bitfinex-derivatives","ETHF0:USTF0",1610313784238,4.00959,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313784439,2.4672,1266.4,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313784644,2.4552,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313786346,2.4552,1265.9,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313786544,2.4552,1265.9,1265.5,60.085]
["bitfinex-derivatives","ETHF0:USTF0",1610313787144,2.4552,1265.9,1264.3,59.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610313788247,2.4552,1265.9,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313788847,32.4552,1265.9,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313789052,32.4552,1265.9,1264.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610313789646,32.4552,1265.9,1264.4,1.34061357]
["bitfinex-derivatives","ETHF0:USTF0",1610313789849,32.4552,1265.9,1264.3,59.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610313790250,4.00959,1264.4,1264.3,59.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610313792049,34.00959,1264.4,1264.3,59.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610313793853,4.00959,1264.4,1264.3,59.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610313794052,34.00959,1264.4,1264.3,59.8794]
["bitfinex-derivatives","ETHF0:USTF0",1610313796556,56.9284,1264.3,1259.5,0.21696933]
["bitfinex-derivatives","ETHF0:USTF0",1610313796756,30.0,1264.2,1259.3,0.21730029]
["bitfinex-derivatives","ETHF0:USTF0",1610313796955,50.97111601,1264.2,1259.1,0.21766111]
["bitfinex-derivatives","ETHF0:USTF0",1610313797356,20.97258927,1264.0,1258.9,0.21801152]
["bitfinex-derivatives","ETHF0:USTF0",1610313797555,30.0,1263.9,1258.9,0.21801152]
["bitfinex-derivatives","ETHF0:USTF0",1610313797761,50.97637963,1263.9,1258.8,0.2184711]
["bitfinex-derivatives","ETHF0:USTF0",1610313798156,20.98168558,1263.6,1258.6,0.21913319]
["bitfinex-derivatives","ETHF0:USTF0",1610313798355,20.9851567,1263.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313798956,5.4224,1263.3,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313799157,6.979,1263.3,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313799560,6.979,1263.3,1260.4,1.35445315]
["bitfinex-derivatives","ETHF0:USTF0",1610313799757,36.979,1263.3,1260.4,1.35445315]
["bitfinex-derivatives","ETHF0:USTF0",1610313800158,6.979,1263.3,1260.4,3.71765315]
["bitfinex-derivatives","ETHF0:USTF0",1610313800360,4.00959,1262.0,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313802561,1.5602,1262.1,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313802966,12.976,1263.3,1261.5,5.88699]
["bitfinex-derivatives","ETHF0:USTF0",1610313804362,4.00959,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313804562,4.00959,1262.2,1261.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610313805465,1.637,1262.5,1261.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610313806471,4.00959,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313806665,4.00959,1262.4,1261.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610313807266,4.00959,1262.4,1261.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610313807471,4.00959,1262.4,1260.8,54.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610313808468,4.00959,1260.9,1260.8,54.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610313809270,4.00959,1260.9,1260.8,55.40874081]
["bitfinex-derivatives","ETHF0:USTF0",1610313812377,4.00959,1260.9,1260.8,54.0521]
["bitfinex-derivatives","ETHF0:USTF0",1610313815179,60.6299,1260.8,1259.3,55.1519]
["bitfinex-derivatives","ETHF0:USTF0",1610313816378,60.6299,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313817779,60.6299,1260.8,1260.7,5.36573351]
["bitfinex-derivatives","ETHF0:USTF0",1610313820682,54.4058,1260.8,1260.7,5.36573351]
["bitfinex-derivatives","ETHF0:USTF0",1610313820881,5.8252,1261.9,1260.7,5.36573351]
["bitfinex-derivatives","ETHF0:USTF0",1610313822084,5.8252,1261.9,1260.8,1.35404818]
["bitfinex-derivatives","ETHF0:USTF0",1610313822389,4.00959,1261.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313822588,5.8252,1261.9,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313824389,5.8252,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313824588,5.8252,1261.9,1261.8,6.33029]
["bitfinex-derivatives","ETHF0:USTF0",1610313825990,5.8252,1261.9,1261.8,7.68441672]
["bitfinex-derivatives","ETHF0:USTF0",1610313827491,5.8252,1261.9,1261.8,3.67482672]
["bitfinex-derivatives","ETHF0:USTF0",1610313827692,5.8252,1261.9,1261.8,1.35412672]
["bitfinex-derivatives","ETHF0:USTF0",1610313828592,9.83479,1261.9,1261.8,1.35412672]
["bitfinex-derivatives","ETHF0:USTF0",1610313829194,9.83479,1261.9,1261.2,67.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610313830594,4.00959,1261.7,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313831892,4.00959,1261.7,1261.2,67.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610313832493,4.00959,1261.5,1261.2,67.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610313832793,5.8252,1261.9,1261.2,67.9643]
["bitfinex-derivatives","ETHF0:USTF0",1610313834095,5.8252,1261.9,1261.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1610313834494,5.8252,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313835193,5.8252,1261.9,1261.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1610313835994,5.8252,1261.9,1261.3,1.35521798]
["bitfinex-derivatives","ETHF0:USTF0",1610313836394,5.8252,1261.9,1261.2,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610313836594,4.00959,1261.4,1261.2,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1610313836996,4.00959,1261.4,1260.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610313837196,4.00959,1261.4,1258.1,0.22201091]
["bitfinex-derivatives","ETHF0:USTF0",1610313837393,4.00959,1261.4,1258.0,0.22213582]
["bitfinex-derivatives","ETHF0:USTF0",1610313837394,5.91979,1261.4,1258.0,0.22213582]
["bitfinex-derivatives","ETHF0:USTF0",1610313837594,5.91979,1261.4,1257.9,140.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610313837793,5.91979,1261.4,1261.0,1.35726664]
["bitfinex-derivatives","ETHF0:USTF0",1610313838497,4.00959,1261.1,1261.0,1.35726664]
["bitfinex-derivatives","ETHF0:USTF0",1610313838898,5.55489,1261.1,1261.0,1.35726664]
["bitfinex-derivatives","ETHF0:USTF0",1610313839098,5.55489,1261.1,1260.5,1.35833404]
["bitfinex-derivatives","ETHF0:USTF0",1610313840501,4.00959,1260.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313840902,5.96389,1260.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313842303,5.96389,1260.6,1257.9,140.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610313842504,5.96389,1260.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313843404,12.44429,1260.6,1259.2,45.5388]
["bitfinex-derivatives","ETHF0:USTF0",1610313844506,4.00959,1259.4,1259.2,49.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610313845405,2.2836,1259.6,1259.2,49.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610313846005,5.4803,1260.5,1259.2,49.54839]
["bitfinex-derivatives","ETHF0:USTF0",1610313846206,5.4803,1260.5,1259.3,1.36009214]
["bitfinex-derivatives","ETHF0:USTF0",1610313846607,4.00959,1260.1,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313847207,1.5781,1260.2,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313847607,1.5781,1260.2,1259.5,1.35862004]
["bitfinex-derivatives","ETHF0:USTF0",1610313848008,8.4347,1260.6,1259.5,1.35862004]
["bitfinex-derivatives","ETHF0:USTF0",1610313850514,4.00959,1259.9,1259.4,1.35894712]
["bitfinex-derivatives","ETHF0:USTF0",1610313853115,4.00959,1259.9,1259.3,1.36023086]
["bitfinex-derivatives","ETHF0:USTF0",1610313854416,4.00959,1259.9,1259.2,66.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610313854616,4.00959,1259.3,1259.2,66.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610313858418,4.00959,1259.3,1259.2,67.61707521]
["bitfinex-derivatives","ETHF0:USTF0",1610313862321,4.00959,1259.3,1259.2,1.33597521]
["bitfinex-derivatives","ETHF0:USTF0",1610313862522,34.00959,1259.3,1259.2,1.33597521]
["bitfinex-derivatives","ETHF0:USTF0",1610313862721,4.00959,1259.3,1258.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1610313862922,4.00959,1259.3,1258.0,65.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610313864123,4.00959,1259.3,1258.1,1.33684062]
["bitfinex-derivatives","ETHF0:USTF0",1610313864326,34.00959,1259.3,1258.1,3.49804062]
["bitfinex-derivatives","ETHF0:USTF0",1610313864726,4.00959,1258.2,1258.1,3.49804062]
["bitfinex-derivatives","ETHF0:USTF0",1610313866830,4.00959,1258.2,1258.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610313869233,4.00959,1258.2,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313870340,4.00959,1258.2,1255.3,0.22702756]
["bitfinex-derivatives","ETHF0:USTF0",1610313870737,30.0,1259.6,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313870936,30.0,1259.6,1257.6,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610313871637,59.952,1259.0,1257.6,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610313872037,89.952,1259.0,1257.6,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610313872439,89.952,1259.0,1257.7,1.33788825]
["bitfinex-derivatives","ETHF0:USTF0",1610313872638,89.952,1259.0,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313872838,59.952,1259.0,1258.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610313873638,89.952,1259.0,1258.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610313874640,89.952,1259.0,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313874840,59.952,1259.0,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313875040,89.952,1259.0,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313875441,59.952,1259.0,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313875641,89.952,1259.0,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313876039,89.952,1259.0,1258.1,1.33805066]
["bitfinex-derivatives","ETHF0:USTF0",1610313876441,89.952,1259.0,1258.3,1.3379094]
["bitfinex-derivatives","ETHF0:USTF0",1610313876642,4.00959,1258.4,1258.3,3.3052094]
["bitfinex-derivatives","ETHF0:USTF0",1610313877946,4.00959,1258.4,1258.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610313880954,46.0387,1258.6,1258.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610313881154,1.6824,1259.4,1258.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610313881755,1.6824,1259.4,1258.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610313881955,1.6824,1259.4,1258.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610313882155,1.6824,1259.4,1258.4,1.33806962]
["bitfinex-derivatives","ETHF0:USTF0",1610313882757,4.00959,1258.9,1258.4,1.33806962]
["bitfinex-derivatives","ETHF0:USTF0",1610313884657,4.00959,1258.5,1258.4,1.33806962]
["bitfinex-derivatives","ETHF0:USTF0",1610313885257,2.2812,1259.1,1258.4,1.33806962]
["bitfinex-derivatives","ETHF0:USTF0",1610313886659,2.2812,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313887860,2.2812,1259.1,1259.0,5.34680571]
["bitfinex-derivatives","ETHF0:USTF0",1610313888460,5.69199,1259.4,1259.0,5.34680571]
["bitfinex-derivatives","ETHF0:USTF0",1610313888662,4.00959,1259.1,1259.0,5.34680571]
["bitfinex-derivatives","ETHF0:USTF0",1610313889263,4.00959,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313889864,4.00959,1259.1,1258.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610313890065,4.00959,1259.1,1258.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610313890466,4.00959,1259.1,1257.7,51.943]
["bitfinex-derivatives","ETHF0:USTF0",1610313890668,1.6824,1259.4,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313890868,2.2947,1259.7,1258.4,1.33720918]
["bitfinex-derivatives","ETHF0:USTF0",1610313891067,30.0,1259.7,1258.4,1.33720918]
["bitfinex-derivatives","ETHF0:USTF0",1610313891468,9.2182,1259.8,1258.4,1.33720918]
["bitfinex-derivatives","ETHF0:USTF0",1610313892067,39.2182,1259.8,1258.3,1.33725093]
["bitfinex-derivatives","ETHF0:USTF0",1610313892769,39.2182,1259.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313892969,39.2182,1259.8,1258.3,1.33725093]
["bitfinex-derivatives","ETHF0:USTF0",1610313893370,39.2182,1259.8,1257.8,1.3375936]
["bitfinex-derivatives","ETHF0:USTF0",1610313894771,2.1056,1259.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313895972,32.1056,1259.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313896173,32.1056,1259.5,1258.5,1.33731951]
["bitfinex-derivatives","ETHF0:USTF0",1610313896778,4.00959,1258.6,1258.5,1.33731951]
["bitfinex-derivatives","ETHF0:USTF0",1610313896974,6.43019,1258.6,1258.5,1.33731951]
["bitfinex-derivatives","ETHF0:USTF0",1610313897674,6.43019,1258.6,1257.9,1.338051]
["bitfinex-derivatives","ETHF0:USTF0",1610313898777,2.4206,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313898978,5.5854,1259.3,1258.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610313899978,35.5854,1259.3,1258.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610313900376,35.5854,1259.3,1258.1,1.33772495]
["bitfinex-derivatives","ETHF0:USTF0",1610313900576,5.5854,1259.3,1258.1,1.33772495]
["bitfinex-derivatives","ETHF0:USTF0",1610313901379,30.0,1259.2,1258.1,1.33772495]
["bitfinex-derivatives","ETHF0:USTF0",1610313901579,5.5854,1259.3,1258.1,1.33772495]
["bitfinex-derivatives","ETHF0:USTF0",1610313902680,4.00959,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313903079,4.00959,1258.7,1258.1,1.33772495]
["bitfinex-derivatives","ETHF0:USTF0",1610313903580,5.5854,1259.3,1258.1,1.33772495]
["bitfinex-derivatives","ETHF0:USTF0",1610313904781,4.00959,1258.7,1258.1,1.33772495]
["bitfinex-derivatives","ETHF0:USTF0",1610313906682,1.6964,1259.2,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313908186,5.5854,1259.3,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313908386,5.5854,1259.3,1258.5,1.33769118]
["bitfinex-derivatives","ETHF0:USTF0",1610313908585,30.0,1259.2,1258.5,1.33769118]
["bitfinex-derivatives","ETHF0:USTF0",1610313908787,4.00959,1258.6,1258.5,1.33769118]
["bitfinex-derivatives","ETHF0:USTF0",1610313909786,4.00959,1258.6,1258.4,1.33852333]
["bitfinex-derivatives","ETHF0:USTF0",1610313911089,35.91799,1258.6,1258.4,1.33852333]
["bitfinex-derivatives","ETHF0:USTF0",1610313911291,35.91799,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313911490,35.91799,1258.6,1257.3,66.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610313911690,39.32299,1258.6,1257.3,66.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610313912699,35.3134,1258.6,1257.4,1.34003069]
["bitfinex-derivatives","ETHF0:USTF0",1610313914798,35.3134,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313914998,35.3134,1258.6,1257.4,1.34003069]
["bitfinex-derivatives","ETHF0:USTF0",1610313916698,5.3134,1258.6,1257.4,1.34003069]
["bitfinex-derivatives","ETHF0:USTF0",1610313916901,5.3134,1258.6,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313917099,1.9521,1258.2,1257.4,1.34003069]
["bitfinex-derivatives","ETHF0:USTF0",1610313918100,5.3134,1258.6,1257.4,1.34003069]
["bitfinex-derivatives","ETHF0:USTF0",1610313918300,1.9084,1258.6,1257.4,2.86423069]
["bitfinex-derivatives","ETHF0:USTF0",1610313918500,2.1377,1259.2,1257.4,2.86423069]
["bitfinex-derivatives","ETHF0:USTF0",1610313918501,63.7316,1259.2,1257.4,2.86423069]
["bitfinex-derivatives","ETHF0:USTF0",1610313918701,2.1377,1259.2,1257.4,2.86423069]
["bitfinex-derivatives","ETHF0:USTF0",1610313918900,4.00959,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313919103,4.00959,1259.1,1257.4,2.86423069]
["bitfinex-derivatives","ETHF0:USTF0",1610313919601,2.1056,1259.5,1257.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610313919800,5.8028,1259.9,1257.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610313920001,3.405,1260.0,1257.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610313920801,3.405,1260.0,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313921401,3.405,1260.0,1259.1,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1610313921700,9.3768,1261.1,1259.1,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1610313921901,30.0,1260.8,1259.1,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1610313922102,9.3768,1261.1,1259.1,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1610313922801,4.00959,1260.0,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313923801,4.00959,1260.0,1259.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610313924002,5.87569,1260.0,1259.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1610313924202,5.87569,1260.0,1258.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610313924402,35.87569,1260.0,1258.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610313924605,35.87569,1260.0,1258.8,57.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610313924803,4.00959,1259.4,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313925204,2.246,1259.7,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313926104,2.246,1259.7,1259.0,1.22096759]
["bitfinex-derivatives","ETHF0:USTF0",1610313926906,32.246,1259.7,1259.0,1.22096759]
["bitfinex-derivatives","ETHF0:USTF0",1610313927508,2.246,1259.7,1258.9,5.23087867]
["bitfinex-derivatives","ETHF0:USTF0",1610313928708,2.246,1259.7,1259.0,1.22102053]
["bitfinex-derivatives","ETHF0:USTF0",1610313928908,4.00959,1259.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313929108,2.246,1259.7,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313930208,1.8661,1260.0,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313930609,30.0,1260.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313930810,4.00959,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313931409,2.227,1259.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313932313,55.0812,1260.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313932813,55.0812,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313933012,55.0812,1260.3,1258.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610313933212,85.0812,1260.3,1258.8,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610313933815,85.0812,1260.3,1258.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1610313934013,85.0812,1260.3,1258.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1610313934213,5.8125,1260.2,1258.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1610313934414,30.0,1260.1,1258.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1610313934815,4.00959,1258.2,1258.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1610313935013,30.0,1260.1,1258.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1610313935215,1.8331,1258.4,1258.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1610313936718,30.0,1260.1,1258.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1610313936917,4.00959,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313937321,4.00959,1258.9,1258.2,1.22244097]
["bitfinex-derivatives","ETHF0:USTF0",1610313938119,2.0342,1259.5,1258.2,1.22244097]
["bitfinex-derivatives","ETHF0:USTF0",1610313938318,2.0342,1259.5,1258.2,3.51304097]
["bitfinex-derivatives","ETHF0:USTF0",1610313938518,2.0342,1259.5,1258.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610313938919,2.0342,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313940624,5.8125,1260.2,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313940823,4.00959,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313941224,5.97809,1260.0,1259.3,1.22100567]
["bitfinex-derivatives","ETHF0:USTF0",1610313942428,5.97809,1260.0,1259.0,1.22093727]
["bitfinex-derivatives","ETHF0:USTF0",1610313942825,1.9685,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313944027,1.886,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313944227,35.9416,1261.2,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313944628,5.9416,1261.2,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313944828,5.9416,1261.2,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313945429,35.9416,1261.2,1259.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610313945629,3.29619997,1261.1,1259.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610313946128,33.29619997,1261.1,1259.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610313946931,4.00959,1260.5,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313947736,1.7185,1260.8,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313948135,2.126,1261.2,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313948534,5.9852,1262.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313948936,5.9852,1262.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313949338,3.405,1262.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313950142,33.405,1262.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313950343,33.405,1262.5,1261.1,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610313950636,35.3187,1262.5,1261.1,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610313950836,4.00959,1261.2,1261.1,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610313951236,1.9981,1261.2,1261.1,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610313951436,1.9981,1261.2,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313952337,1.9775,1261.5,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313952939,4.00959,1261.3,1260.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610313954339,1.9775,1261.5,1260.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610313955039,4.00959,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313955641,1.8377,1261.8,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313956944,4.00959,1261.9,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313957547,4.00959,1261.9,1261.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610313958344,4.00959,1261.9,1261.3,62.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610313959045,4.00959,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313959243,4.00959,1261.9,1261.3,62.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610313959644,2.119,1262.2,1261.3,62.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610313960045,5.9395,1262.3,1261.3,62.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610313960946,5.9395,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313961346,5.9395,1262.3,1262.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610313962147,5.9395,1262.3,1261.3,62.4975]
["bitfinex-derivatives","ETHF0:USTF0",1610313962947,5.9395,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313965051,5.9395,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313966653,5.9395,1262.3,1262.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1610313967153,5.9395,1262.3,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313968953,5.9395,1262.3,1261.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610313968954,5.9395,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313972157,5.9395,1262.3,1262.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610313972559,5.9395,1262.3,1261.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610313972762,1.9402,1262.8,1261.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610313972960,4.00959,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313973761,4.00959,1262.0,1258.3,0.22481063]
["bitfinex-derivatives","ETHF0:USTF0",1610313973962,4.00959,1262.0,1258.2,0.22471672]
["bitfinex-derivatives","ETHF0:USTF0",1610313974362,4.00959,1262.0,1258.1,0.224666]
["bitfinex-derivatives","ETHF0:USTF0",1610313974962,4.00959,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313975162,4.00959,1261.8,1258.2,1.21825439]
["bitfinex-derivatives","ETHF0:USTF0",1610313977064,4.00959,1262.0,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313977565,2.4803,1262.1,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313978365,11.455,1262.3,1261.4,6.29629]
["bitfinex-derivatives","ETHF0:USTF0",1610313979066,4.00959,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313979266,11.455,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313980667,11.455,1262.3,1262.0,5.93919]
["bitfinex-derivatives","ETHF0:USTF0",1610313981067,11.455,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313987182,11.455,1262.3,1262.2,5.23946295]
["bitfinex-derivatives","ETHF0:USTF0",1610313988381,11.455,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313989981,11.455,1262.3,1262.1,48.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610313991285,11.455,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313992787,11.455,1262.3,1262.2,6.50209]
["bitfinex-derivatives","ETHF0:USTF0",1610313994288,11.455,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313994789,11.455,1262.3,1261.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610313994989,13.7594,1262.3,1261.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1610313995189,4.00959,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610313995389,4.00959,1262.2,1261.4,47.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610313996391,34.00959,1262.2,1261.4,47.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610313997290,4.00959,1261.5,1261.4,47.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610313997492,5.60809,1261.5,1261.4,47.5622]
["bitfinex-derivatives","ETHF0:USTF0",1610313999296,5.60809,1261.5,1257.2,0.2317044]
["bitfinex-derivatives","ETHF0:USTF0",1610313999499,5.60809,1261.5,1257.1,0.23171215]
["bitfinex-derivatives","ETHF0:USTF0",1610313999697,5.5493,1261.4,1257.1,0.23171215]
["bitfinex-derivatives","ETHF0:USTF0",1610314000096,5.5493,1261.4,1257.0,0.23176633]
["bitfinex-derivatives","ETHF0:USTF0",1610314000596,5.627,1261.3,1257.0,0.23176633]
["bitfinex-derivatives","ETHF0:USTF0",1610314000798,30.0,1261.2,1257.1,1.23516468]
["bitfinex-derivatives","ETHF0:USTF0",1610314000998,32.4042,1261.2,1257.1,3.64816468]
["bitfinex-derivatives","ETHF0:USTF0",1610314001198,32.4042,1261.2,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314001199,4.00959,1259.6,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314002899,1.8884,1259.8,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314003098,2.3826,1260.2,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314003299,2.3826,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314004100,2.4042,1261.2,1260.1,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610314004900,5.8455,1262.2,1260.1,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610314005102,5.6478,1262.1,1260.1,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610314005299,5.6478,1262.1,1260.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610314005500,5.6478,1262.1,1260.6,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1610314006706,5.6478,1262.1,1260.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610314007207,4.00959,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314007406,2.0473,1261.1,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314008005,2.0473,1261.1,1260.4,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1610314008505,5.6478,1262.1,1260.4,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1610314008706,3.405,1262.8,1260.4,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1610314008907,3.405,1262.8,1260.5,1.23204858]
["bitfinex-derivatives","ETHF0:USTF0",1610314009305,3.405,1262.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314009907,11.4367,1263.3,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314011308,4.00959,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314011707,4.00959,1262.2,1261.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1610314012507,6.17569,1262.2,1261.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610314013308,4.00959,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314013507,4.00959,1261.7,1261.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610314014006,4.00959,1261.7,1260.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610314014208,1.8952,1261.9,1260.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610314015009,2.1661,1262.2,1260.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610314016011,1.8723,1262.5,1260.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610314016211,5.179,1262.8,1260.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610314016813,1.774,1262.8,1260.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610314017012,45.5053,1263.1,1260.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610314017412,4.00959,1262.7,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314018013,45.5053,1263.1,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314019212,45.5053,1263.1,1262.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610314019414,4.00959,1262.5,1262.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1610314019814,4.00959,1262.5,1260.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1610314020013,4.00959,1262.5,1260.7,56.3853]
["bitfinex-derivatives","ETHF0:USTF0",1610314021314,4.00959,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314022017,2.4809,1262.7,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314022815,2.4809,1262.7,1261.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1610314023415,4.00959,1261.9,1261.6,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1610314023616,4.00959,1261.9,1261.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1610314024816,4.00959,1261.9,1260.8,60.419]
["bitfinex-derivatives","ETHF0:USTF0",1610314025418,5.1934,1262.4,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314026618,5.1934,1262.4,1261.5,5.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610314027220,5.1934,1262.4,1261.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610314027419,4.00959,1261.6,1261.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610314028020,5.1934,1262.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314029321,4.00959,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314029823,3.22870765,1262.3,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314031222,5.1934,1262.4,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314031423,4.00959,1262.1,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314031822,4.00959,1262.1,1261.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610314032023,6.44199,1262.1,1261.0,56.1318]
["bitfinex-derivatives","ETHF0:USTF0",1610314032724,6.44199,1262.1,1261.3,1.23169017]
["bitfinex-derivatives","ETHF0:USTF0",1610314033324,2.4324,1262.1,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314034826,5.1934,1262.4,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314035425,5.1934,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314035625,1.7884,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314035827,2.4809,1262.7,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314036025,65.8854,1263.0,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314037428,4.00959,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314038025,65.8854,1263.0,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314039428,65.8854,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314040828,3.405,1264.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314041428,4.00959,1263.4,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314041829,2.4405,1263.6,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314043328,2.4405,1263.6,1262.8,58.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610314043528,6.45009,1263.6,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314044128,2.4405,1263.6,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314044928,1.6974,1263.9,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314045528,1.6974,1263.9,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314046528,1.6974,1263.9,1262.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610314046728,4.00959,1264.3,1262.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610314046928,30.0,1264.2,1262.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610314047131,4.00959,1264.3,1262.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610314047532,4.00959,1263.4,1262.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610314047731,4.00959,1263.4,1262.8,62.06419]
["bitfinex-derivatives","ETHF0:USTF0",1610314047930,1.7866,1263.6,1262.8,62.06419]
["bitfinex-derivatives","ETHF0:USTF0",1610314048332,1.7866,1263.6,1262.8,58.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610314049535,4.00959,1262.9,1262.8,58.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610314049734,5.69969,1262.9,1262.8,58.0546]
["bitfinex-derivatives","ETHF0:USTF0",1610314050136,1.08449,1262.9,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314050335,1.08449,1262.9,1260.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314051035,1.08449,1262.9,1260.4,1.23720999]
["bitfinex-derivatives","ETHF0:USTF0",1610314051435,4.00959,1261.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314051636,1.08449,1262.9,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314051836,2.0071,1261.9,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314052236,2.0071,1261.9,1261.5,1.23781231]
["bitfinex-derivatives","ETHF0:USTF0",1610314052737,1.08449,1262.9,1261.5,1.23781231]
["bitfinex-derivatives","ETHF0:USTF0",1610314054738,1.7866,1263.6,1261.5,1.23781231]
["bitfinex-derivatives","ETHF0:USTF0",1610314055139,36.811,1263.9,1261.5,1.23781231]
["bitfinex-derivatives","ETHF0:USTF0",1610314055340,3.19576568,1262.8,1260.9,1.23886439]
["bitfinex-derivatives","ETHF0:USTF0",1610314055540,4.00959,1261.1,1260.9,5.24845439]
["bitfinex-derivatives","ETHF0:USTF0",1610314055941,2.1713,1261.3,1260.9,5.24845439]
["bitfinex-derivatives","ETHF0:USTF0",1610314056541,2.1713,1261.3,1260.9,7.10505439]
["bitfinex-derivatives","ETHF0:USTF0",1610314056741,5.5097,1262.6,1261.0,1.23893663]
["bitfinex-derivatives","ETHF0:USTF0",1610314057541,4.00959,1262.4,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314057943,6.24359,1262.4,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314059442,6.24359,1262.4,1261.0,1.23893663]
["bitfinex-derivatives","ETHF0:USTF0",1610314059642,6.24359,1262.4,1261.2,62.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610314061247,6.24359,1262.4,1261.3,1.23854427]
["bitfinex-derivatives","ETHF0:USTF0",1610314061446,2.234,1262.4,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314062848,5.5097,1262.6,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314063253,50.8859,1263.6,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314063449,5.8254,1263.5,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314063651,7.5873,1263.5,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314064152,10.78211841,1263.5,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314065453,4.00959,1263.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314066359,4.00959,1263.4,1261.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610314067055,4.00959,1263.4,1261.2,64.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610314067456,4.00959,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314068759,2.0297,1263.2,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314069459,4.00959,1263.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314069659,7.5873,1263.5,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314071062,1.7619,1263.5,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314071363,53.3611,1263.8,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314071566,57.37069,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314071763,57.37069,1263.8,1262.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610314073564,57.37069,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314073765,57.37069,1263.8,1262.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610314074666,9.61459,1263.8,1262.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610314075466,4.00959,1263.5,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314075667,5.605,1263.8,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314076466,5.605,1263.8,1262.5,48.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610314076669,35.605,1263.8,1262.5,48.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610314076867,35.605,1263.8,1262.5,46.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610314077469,4.00959,1262.6,1262.5,50.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610314077669,5.605,1263.8,1262.5,50.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610314077670,1.7661,1262.9,1262.5,50.60039]
["bitfinex-derivatives","ETHF0:USTF0",1610314078369,1.7661,1262.9,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314079472,1.7661,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314079870,5.605,1263.8,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314080970,3.19475725,1263.7,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314081172,3.19475725,1263.7,1262.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610314081572,4.00959,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314081773,4.00959,1262.9,1262.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610314082372,4.00959,1262.9,1261.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610314082571,4.00959,1262.9,1261.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1610314082572,6.04919,1262.9,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314082773,6.04919,1262.9,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314083174,5.6763,1262.8,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314083575,4.00959,1261.9,1261.1,1.23290156]
["bitfinex-derivatives","ETHF0:USTF0",1610314083775,6.04829,1261.9,1261.1,1.23290156]
["bitfinex-derivatives","ETHF0:USTF0",1610314085581,4.00959,1261.2,1261.1,1.23290156]
["bitfinex-derivatives","ETHF0:USTF0",1610314085979,5.68209,1261.2,1261.1,1.23290156]
["bitfinex-derivatives","ETHF0:USTF0",1610314086480,5.68209,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314086680,1.6725,1261.2,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314087482,2.0366,1261.5,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314087682,2.0366,1261.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314088684,2.0366,1261.5,1260.6,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1610314089085,2.0366,1261.5,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314089285,32.0366,1261.5,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314089686,4.00959,1261.1,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314089888,5.81019,1261.1,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314091191,35.81019,1261.1,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314093196,5.81019,1261.1,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314093597,4.00959,1260.5,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314093797,5.81669,1260.5,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314096500,35.81669,1260.5,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314096701,5.81669,1260.5,1260.4,52.8611]
["bitfinex-derivatives","ETHF0:USTF0",1610314097301,5.81669,1260.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314097703,4.00959,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314099307,4.00959,1259.3,1259.2,5.24466544]
["bitfinex-derivatives","ETHF0:USTF0",1610314099509,4.00959,1259.3,1259.2,1.23507544]
["bitfinex-derivatives","ETHF0:USTF0",1610314100709,4.00959,1259.3,1259.1,64.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610314104716,4.00959,1259.3,1256.1,0.23984304]
["bitfinex-derivatives","ETHF0:USTF0",1610314104917,4.00959,1259.3,1256.0,0.23999391]
["bitfinex-derivatives","ETHF0:USTF0",1610314105318,9.71279,1259.3,1256.0,0.23999391]
["bitfinex-derivatives","ETHF0:USTF0",1610314105517,15.59999,1259.3,1256.0,0.23999391]
["bitfinex-derivatives","ETHF0:USTF0",1610314105718,4.00959,1258.4,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314105917,1.6658,1258.6,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314106317,1.6658,1258.6,1258.2,1.23663858]
["bitfinex-derivatives","ETHF0:USTF0",1610314106917,11.3497,1259.3,1258.2,1.23663858]
["bitfinex-derivatives","ETHF0:USTF0",1610314107324,51.9076,1259.4,1258.2,1.23663858]
["bitfinex-derivatives","ETHF0:USTF0",1610314107722,51.9076,1259.4,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314108322,49.7091,1259.4,1258.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610314109021,49.7091,1259.4,1258.8,1.23568487]
["bitfinex-derivatives","ETHF0:USTF0",1610314109621,4.00959,1258.9,1258.8,1.23568487]
["bitfinex-derivatives","ETHF0:USTF0",1610314112123,4.00959,1258.9,1258.4,1.23658703]
["bitfinex-derivatives","ETHF0:USTF0",1610314113823,4.00959,1258.5,1258.4,1.23658703]
["bitfinex-derivatives","ETHF0:USTF0",1610314114826,4.00959,1258.5,1258.1,1.23682269]
["bitfinex-derivatives","ETHF0:USTF0",1610314115831,2.3556,1259.0,1258.1,1.23682269]
["bitfinex-derivatives","ETHF0:USTF0",1610314115832,4.00959,1258.2,1258.1,1.23682269]
["bitfinex-derivatives","ETHF0:USTF0",1610314116030,2.3556,1259.0,1258.1,1.23682269]
["bitfinex-derivatives","ETHF0:USTF0",1610314117431,5.5996,1260.9,1258.1,1.23682269]
["bitfinex-derivatives","ETHF0:USTF0",1610314117830,4.00959,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314118831,2.3631,1259.6,1259.0,1.23640001]
["bitfinex-derivatives","ETHF0:USTF0",1610314119030,5.9842,1260.8,1259.0,1.23640001]
["bitfinex-derivatives","ETHF0:USTF0",1610314119831,5.9842,1260.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314120231,5.9842,1260.8,1259.0,1.23640001]
["bitfinex-derivatives","ETHF0:USTF0",1610314120632,8.3428,1260.8,1259.0,1.23640001]
["bitfinex-derivatives","ETHF0:USTF0",1610314121231,30.0,1260.7,1259.0,1.23640001]
["bitfinex-derivatives","ETHF0:USTF0",1610314121831,4.00959,1259.1,1259.0,1.23640001]
["bitfinex-derivatives","ETHF0:USTF0",1610314122833,4.00959,1259.1,1258.4,1.23601665]
["bitfinex-derivatives","ETHF0:USTF0",1610314123238,1.6322,1259.5,1258.4,1.23601665]
["bitfinex-derivatives","ETHF0:USTF0",1610314123434,1.6322,1259.5,1258.4,2.87121665]
["bitfinex-derivatives","ETHF0:USTF0",1610314123832,4.00959,1259.2,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314124232,4.00959,1259.2,1258.5,1.23603219]
["bitfinex-derivatives","ETHF0:USTF0",1610314125836,5.7133,1259.7,1258.5,1.23603219]
["bitfinex-derivatives","ETHF0:USTF0",1610314127735,4.00959,1259.4,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314127935,5.0708,1259.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314128135,1.6658,1259.8,1258.7,6.48939]
["bitfinex-derivatives","ETHF0:USTF0",1610314128336,60.6715,1260.2,1258.7,6.48939]
["bitfinex-derivatives","ETHF0:USTF0",1610314128535,60.6715,1260.2,1258.8,1.2359426]
["bitfinex-derivatives","ETHF0:USTF0",1610314129738,60.6715,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314129938,60.6715,1260.2,1260.1,6.47669]
["bitfinex-derivatives","ETHF0:USTF0",1610314131337,60.6715,1260.2,1260.1,7.71026701]
["bitfinex-derivatives","ETHF0:USTF0",1610314134739,5.9223,1260.6,1260.1,14.66426701]
["bitfinex-derivatives","ETHF0:USTF0",1610314135340,5.9223,1260.6,1260.2,1.23290305]
["bitfinex-derivatives","ETHF0:USTF0",1610314135742,5.9223,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314136143,5.9223,1260.6,1260.5,6.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610314136743,5.9223,1260.6,1260.5,7.28483898]
["bitfinex-derivatives","ETHF0:USTF0",1610314136945,5.9223,1260.6,1260.5,3.27524898]
["bitfinex-derivatives","ETHF0:USTF0",1610314138249,5.9223,1260.6,1260.5,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610314138451,5.9223,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314139856,4.00959,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314140255,5.9223,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314140655,5.9223,1260.6,1260.4,6.26279]
["bitfinex-derivatives","ETHF0:USTF0",1610314142457,5.8967,1260.7,1260.5,1.2324759]
["bitfinex-derivatives","ETHF0:USTF0",1610314143858,5.8967,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314144261,4.00959,1262.5,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314144459,7.41459,1262.5,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314145161,7.41459,1262.5,1260.7,1.23149857]
["bitfinex-derivatives","ETHF0:USTF0",1610314145562,7.41459,1262.5,1260.7,3.21929857]
["bitfinex-derivatives","ETHF0:USTF0",1610314145863,4.00959,1262.1,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314146462,4.00959,1262.1,1260.7,3.21929857]
["bitfinex-derivatives","ETHF0:USTF0",1610314146663,4.00959,1262.1,1260.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610314147762,3.80959,1262.1,1260.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610314147962,4.00959,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314148864,4.00959,1261.4,1260.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610314149765,6.45249,1261.4,1260.4,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1610314149966,2.4429,1261.4,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314150667,2.4429,1261.4,1260.6,1.23241344]
["bitfinex-derivatives","ETHF0:USTF0",1610314151869,4.00959,1260.7,1260.6,1.23241344]
["bitfinex-derivatives","ETHF0:USTF0",1610314152268,6.06839,1260.7,1260.5,1.23339774]
["bitfinex-derivatives","ETHF0:USTF0",1610314152469,5.5496,1260.6,1260.5,1.23339774]
["bitfinex-derivatives","ETHF0:USTF0",1610314153668,5.5496,1260.6,1259.2,62.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610314153669,93.357,1260.6,1259.2,62.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610314153873,4.00959,1259.3,1259.2,62.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610314154970,4.00959,1259.3,1259.2,63.46838342]
["bitfinex-derivatives","ETHF0:USTF0",1610314156370,4.00959,1259.3,1259.2,62.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610314157571,34.00959,1259.3,1259.2,62.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610314159671,53.1465,1259.2,1255.4,0.2416845]
["bitfinex-derivatives","ETHF0:USTF0",1610314159877,4.00959,1257.1,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314160071,4.00959,1257.1,1255.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314160273,4.00959,1257.1,1255.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314160473,4.00959,1257.1,1255.5,1.2270592]
["bitfinex-derivatives","ETHF0:USTF0",1610314160674,4.00959,1257.1,1255.5,3.4740592]
["bitfinex-derivatives","ETHF0:USTF0",1610314161274,34.00959,1257.1,1255.5,3.4740592]
["bitfinex-derivatives","ETHF0:USTF0",1610314161874,4.00959,1255.6,1255.5,3.4740592]
["bitfinex-derivatives","ETHF0:USTF0",1610314163074,4.00959,1255.6,1255.5,3.2740592]
["bitfinex-derivatives","ETHF0:USTF0",1610314163477,2.1265,1256.5,1255.5,3.2740592]
["bitfinex-derivatives","ETHF0:USTF0",1610314163976,4.00959,1255.8,1255.5,3.2740592]
["bitfinex-derivatives","ETHF0:USTF0",1610314165880,4.00959,1255.6,1255.5,3.2740592]
["bitfinex-derivatives","ETHF0:USTF0",1610314166479,4.00959,1255.6,1255.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1610314166678,4.00959,1255.6,1255.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314168580,52.0689,1255.9,1255.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314168981,52.0689,1255.9,1255.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610314169981,52.0689,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314170182,52.0689,1255.9,1255.8,6.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610314170582,52.0689,1255.9,1255.8,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610314171983,56.07849,1255.9,1255.8,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610314172389,4.00959,1255.9,1255.8,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610314173583,4.00959,1255.9,1255.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610314173782,1.8047,1256.5,1255.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610314173984,4.00959,1256.4,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314174382,1.8047,1256.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314174984,11.9446,1257.7,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314175183,13.5235,1257.7,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314175384,11.9446,1257.7,1255.9,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610314175585,14.0863,1257.7,1255.9,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610314175984,4.00959,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314176185,4.00959,1256.8,1255.9,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610314177483,6.06949,1256.8,1255.9,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610314177684,36.06949,1256.8,1255.9,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610314177884,4.00959,1256.0,1255.9,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1610314178685,4.00959,1256.0,1255.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610314178885,4.00959,1256.0,1255.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1610314179085,4.00959,1256.0,1253.1,0.24504355]
["bitfinex-derivatives","ETHF0:USTF0",1610314179286,5.6145,1255.9,1253.1,0.24504355]
["bitfinex-derivatives","ETHF0:USTF0",1610314179689,5.6145,1255.9,1253.3,0.24502596]
["bitfinex-derivatives","ETHF0:USTF0",1610314179888,4.00959,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314180486,5.554,1255.8,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314180687,5.554,1255.8,1255.5,1.22285164]
["bitfinex-derivatives","ETHF0:USTF0",1610314181888,5.554,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314182288,5.554,1255.8,1255.7,6.46869]
["bitfinex-derivatives","ETHF0:USTF0",1610314183289,5.554,1255.8,1255.7,7.69115653]
["bitfinex-derivatives","ETHF0:USTF0",1610314183788,5.6145,1255.9,1255.7,7.69115653]
["bitfinex-derivatives","ETHF0:USTF0",1610314184790,64.6421,1257.1,1255.8,1.22199044]
["bitfinex-derivatives","ETHF0:USTF0",1610314185991,64.6421,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314186795,64.6421,1257.1,1256.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610314187799,64.6421,1257.1,1255.7,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1610314187998,64.6421,1257.1,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314187999,4.00959,1256.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314188397,64.6421,1257.1,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314190000,64.6421,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314190200,64.6421,1257.1,1257.0,6.45579]
["bitfinex-derivatives","ETHF0:USTF0",1610314191201,4.00959,1257.6,1257.0,6.45579]
["bitfinex-derivatives","ETHF0:USTF0",1610314191402,4.00959,1257.6,1257.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1610314191802,4.00959,1257.6,1257.0,3.6678872]
["bitfinex-derivatives","ETHF0:USTF0",1610314192001,4.00959,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314192902,4.00959,1257.4,1257.0,1.2216872]
["bitfinex-derivatives","ETHF0:USTF0",1610314193302,4.00959,1257.4,1256.7,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1610314194102,2.0321,1257.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314194503,4.00959,1257.6,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314194703,4.00959,1257.6,1256.8,1.22184245]
["bitfinex-derivatives","ETHF0:USTF0",1610314196108,4.00959,1257.3,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314197010,4.00959,1257.3,1256.8,1.22184245]
["bitfinex-derivatives","ETHF0:USTF0",1610314198014,4.00959,1256.9,1256.8,1.22184245]
["bitfinex-derivatives","ETHF0:USTF0",1610314198212,4.00959,1256.9,1256.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1610314198613,4.00959,1256.9,1256.1,54.2889]
["bitfinex-derivatives","ETHF0:USTF0",1610314199614,4.00959,1256.9,1256.2,1.22260971]
["bitfinex-derivatives","ETHF0:USTF0",1610314200015,4.00959,1256.3,1256.2,1.22260971]
["bitfinex-derivatives","ETHF0:USTF0",1610314200213,5.96169,1256.3,1256.2,1.22260971]
["bitfinex-derivatives","ETHF0:USTF0",1610314201012,5.96169,1256.3,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314201413,5.5247,1256.2,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314202114,5.5247,1256.2,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314202314,5.5247,1256.2,1255.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1610314204018,5.5247,1256.2,1255.8,5.23214568]
["bitfinex-derivatives","ETHF0:USTF0",1610314204216,4.00959,1256.6,1255.8,5.23214568]
["bitfinex-derivatives","ETHF0:USTF0",1610314205617,4.00959,1256.6,1255.9,1.22240559]
["bitfinex-derivatives","ETHF0:USTF0",1610314206016,4.00959,1257.2,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314206216,5.3131,1257.8,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314206416,1.9081,1257.8,1256.4,6.45039]
["bitfinex-derivatives","ETHF0:USTF0",1610314206617,10.9571,1258.1,1256.4,6.45039]
["bitfinex-derivatives","ETHF0:USTF0",1610314207222,10.9571,1258.1,1256.5,1.22182397]
["bitfinex-derivatives","ETHF0:USTF0",1610314208022,4.00959,1257.7,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314209022,2.0836,1258.0,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314209222,1.9786,1258.0,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314209822,3.405,1258.7,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314210021,3.405,1258.7,1257.2,1.22135677]
["bitfinex-derivatives","ETHF0:USTF0",1610314210222,4.00959,1258.4,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314210422,2.1747,1258.6,1257.6,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1610314211325,50.2381,1259.8,1257.7,1.22103667]
["bitfinex-derivatives","ETHF0:USTF0",1610314212026,50.2381,1259.8,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314212425,46.8331,1259.8,1258.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610314212829,7.9473,1259.5,1258.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610314213027,9.5269,1259.5,1258.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610314213427,9.5269,1259.5,1257.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610314214128,4.00959,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314215328,5.58949,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314216428,4.00959,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314217330,4.00959,1259.0,1257.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1610314217530,5.61649,1259.0,1257.0,60.7371]
["bitfinex-derivatives","ETHF0:USTF0",1610314218130,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314219330,5.58409,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314219530,4.00959,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314219731,1.7968,1259.1,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314220130,2.1154,1259.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314220330,4.00959,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314220929,1.6006,1259.3,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314221330,1.6006,1259.3,1258.4,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610314221531,1.6035,1259.3,1258.4,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1610314222333,1.6035,1259.3,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314223534,1.6035,1259.3,1258.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610314224336,1.6035,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314225136,1.6035,1259.3,1259.2,5.92389]
["bitfinex-derivatives","ETHF0:USTF0",1610314225936,5.5046,1260.8,1259.2,5.92389]
["bitfinex-derivatives","ETHF0:USTF0",1610314226338,4.00959,1259.4,1259.2,5.92389]
["bitfinex-derivatives","ETHF0:USTF0",1610314226536,1.942,1260.4,1259.2,5.92389]
["bitfinex-derivatives","ETHF0:USTF0",1610314228137,5.5046,1260.8,1259.2,5.92389]
["bitfinex-derivatives","ETHF0:USTF0",1610314228337,5.5046,1260.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314228537,5.5046,1260.8,1259.7,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610314228738,5.5046,1260.8,1259.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610314230441,4.00959,1259.9,1259.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610314230841,4.00959,1259.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314231141,1.6009,1260.5,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314232141,5.5046,1260.8,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314232341,5.5046,1260.8,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314232540,54.8838,1261.1,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314234041,56.6846,1261.1,1259.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610314234441,4.00959,1260.1,1259.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1610314234642,4.00959,1260.1,1259.5,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610314236445,4.00959,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314237046,4.00959,1260.1,1259.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1610314237245,4.00959,1260.1,1258.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1610314237446,4.00959,1260.1,1257.2,114.934]
["bitfinex-derivatives","ETHF0:USTF0",1610314238147,2.3985,1260.3,1258.6,66.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610314238346,4.00959,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314238545,4.9478,1260.6,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314238745,1.5428,1260.6,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314239545,5.9596,1260.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314239746,65.6002,1261.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314240148,60.0675,1261.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314240349,4.00959,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314240547,4.00959,1260.8,1259.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610314240749,60.0675,1261.0,1259.9,1.21940442]
["bitfinex-derivatives","ETHF0:USTF0",1610314241149,60.0675,1261.0,1259.9,3.08640442]
["bitfinex-derivatives","ETHF0:USTF0",1610314242251,60.0675,1261.0,1260.0,1.21906403]
["bitfinex-derivatives","ETHF0:USTF0",1610314242449,60.0675,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314247455,4.00959,1261.4,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314247855,4.00959,1261.4,1260.9,6.13469]
["bitfinex-derivatives","ETHF0:USTF0",1610314248254,11.2936,1262.7,1260.9,6.13469]
["bitfinex-derivatives","ETHF0:USTF0",1610314248454,11.2936,1262.7,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314249056,3.47809753,1262.6,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314249255,5.73269753,1262.6,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314250054,5.73269753,1262.6,1261.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1610314250456,4.00959,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314251255,4.00959,1261.7,1261.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1610314251657,4.00959,1261.7,1260.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610314252459,4.00959,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314252659,4.00959,1261.9,1260.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610314252859,4.00959,1261.9,1260.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1610314253160,4.00959,1261.9,1260.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610314253161,5.64099,1261.9,1260.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610314253360,5.64099,1261.9,1258.1,0.24417956]
["bitfinex-derivatives","ETHF0:USTF0",1610314253859,5.64099,1261.9,1258.0,0.24420879]
["bitfinex-derivatives","ETHF0:USTF0",1610314254360,4.00959,1261.3,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314254960,1.6314,1261.9,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314255562,1.6314,1261.9,1261.0,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610314256462,4.00959,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314258264,1.6314,1261.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314258463,1.9766,1262.2,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314258665,4.00959,1262.4,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314260171,3.89959,1262.4,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314260369,4.00959,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314260770,4.00959,1261.8,1261.0,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1610314260969,4.00959,1261.8,1260.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1610314261170,4.00959,1261.8,1260.3,60.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610314261370,6.10599,1261.8,1260.3,60.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610314262172,6.10599,1261.8,1260.4,1.21864146]
["bitfinex-derivatives","ETHF0:USTF0",1610314262373,6.10599,1261.8,1260.4,3.46354146]
["bitfinex-derivatives","ETHF0:USTF0",1610314262574,2.0964,1261.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314262773,2.0964,1261.8,1260.4,3.46354146]
["bitfinex-derivatives","ETHF0:USTF0",1610314263174,5.5014,1261.8,1260.4,3.46354146]
["bitfinex-derivatives","ETHF0:USTF0",1610314263374,5.5014,1261.8,1260.4,1.21864146]
["bitfinex-derivatives","ETHF0:USTF0",1610314263573,5.5014,1261.8,1260.3,60.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610314264577,4.00959,1260.4,1260.3,60.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610314264776,5.76349,1260.4,1260.3,60.9298]
["bitfinex-derivatives","ETHF0:USTF0",1610314266378,5.76349,1260.4,1257.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610314266579,4.00959,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314267580,4.00959,1259.8,1259.5,1.21986358]
["bitfinex-derivatives","ETHF0:USTF0",1610314268980,4.00959,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314269981,1.7668,1259.9,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314270483,4.00959,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314271987,1.7668,1259.9,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314272488,4.00959,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314273187,5.5806,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314274590,5.5806,1260.3,1260.2,6.38329]
["bitfinex-derivatives","ETHF0:USTF0",1610314276195,5.5806,1260.3,1260.2,7.60197443]
["bitfinex-derivatives","ETHF0:USTF0",1610314277393,2.0964,1261.8,1260.2,7.60197443]
["bitfinex-derivatives","ETHF0:USTF0",1610314277593,20.62384346,1262.7,1260.2,7.60197443]
["bitfinex-derivatives","ETHF0:USTF0",1610314277895,20.62215492,1262.9,1260.2,7.60197443]
["bitfinex-derivatives","ETHF0:USTF0",1610314278295,20.63222609,1263.2,1260.2,7.60197443]
["bitfinex-derivatives","ETHF0:USTF0",1610314278495,4.00959,1262.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314278694,20.63222609,1263.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314278895,20.63222609,1263.2,1261.1,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1610314279294,20.61589142,1263.3,1261.1,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1610314280297,20.56887621,1263.4,1261.1,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1610314280497,4.00959,1262.5,1261.1,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1610314282700,20.50349557,1262.9,1261.1,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1610314282901,20.49305033,1263.0,1261.1,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1610314283101,5.5171,1261.2,1261.1,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1610314287504,5.5171,1261.2,1261.1,6.84613381]
["bitfinex-derivatives","ETHF0:USTF0",1610314291606,61.3122,1262.5,1261.1,6.84613381]
["bitfinex-derivatives","ETHF0:USTF0",1610314292609,61.3122,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314294515,1.5458,1262.5,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314294713,5.768,1263.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314296515,4.00959,1263.5,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314296714,5.60809,1263.5,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314298117,1.5985,1263.5,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314298519,1.5985,1263.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314301629,4.00959,1264.0,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314302631,4.00959,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314303632,3.405,1265.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314304633,3.405,1265.0,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314306135,5.8326,1265.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314306734,9.84219,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314306935,59.7872,1266.0,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314307633,56.3822,1266.0,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314307834,56.3822,1266.0,1264.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610314308036,58.5887,1266.0,1264.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610314308736,4.00959,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314311039,58.5887,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314312640,58.5887,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314313239,2.2065,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314313439,4.00959,1266.1,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314314439,4.00959,1266.1,1265.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610314314640,4.00959,1265.5,1265.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610314314840,2.4133,1266.2,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314316040,2.4133,1266.2,1265.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610314316440,2.4133,1266.2,1264.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610314316640,2.4133,1266.2,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314316841,4.00959,1265.8,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314317041,5.92119,1265.8,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314318243,1.9116,1265.8,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314318644,5.92119,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314320048,1.9116,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314321952,4.00959,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314322752,4.00959,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314322953,2.4133,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314323252,5.8004,1267.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314324253,3.405,1267.5,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314324653,21.06938911,1268.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314324853,5.4735,1268.7,1265.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610314324854,6.22739,1267.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314325053,2.2178,1267.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314328154,1.8477,1268.1,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314328753,1.8477,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314329252,1.8477,1268.1,1267.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610314330757,1.8477,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314333156,121.8815,1269.0,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314334758,121.8815,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314335558,121.8815,1269.0,1268.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1610314336759,121.8815,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314337963,121.8815,1269.0,1268.9,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1610314341468,5.8563,1271.4,1269.0,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1610314341769,27.21969231,1271.4,1269.0,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1610314342169,21.36339231,1271.4,1269.0,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1610314342370,3.405,1271.4,1269.0,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1610314342769,4.00959,1270.8,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314342969,5.78519,1270.8,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314343570,5.78519,1270.8,1269.0,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1610314344370,1.7756,1270.8,1269.0,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1610314344772,1.7756,1270.8,1269.4,65.4797]
["bitfinex-derivatives","ETHF0:USTF0",1610314344970,1.7756,1270.8,1269.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610314345171,1.7756,1270.8,1269.4,67.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610314346770,1.7052,1271.1,1269.4,67.5644]
["bitfinex-derivatives","ETHF0:USTF0",1610314346969,1.7052,1271.1,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314346970,4.00959,1270.9,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314347371,4.00959,1270.9,1270.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1610314347972,4.00959,1270.9,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314348973,3.90869,1270.9,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314349572,1.7052,1271.1,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314350774,56.7027,1271.9,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314350973,4.00959,1271.2,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314351174,5.83089,1271.2,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314352577,3.68835901,1271.1,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314352976,3.68835901,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314355382,56.7027,1271.9,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314355982,56.7027,1271.9,1271.0,5.69399]
["bitfinex-derivatives","ETHF0:USTF0",1610314356881,4.00959,1271.5,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314357082,2.5098,1271.6,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314357983,2.5098,1271.6,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314358983,4.00959,1271.3,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314359186,6.44149,1271.3,1270.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1610314359786,6.44149,1271.3,1267.1,139.3821]
["bitfinex-derivatives","ETHF0:USTF0",1610314360187,6.44149,1271.3,1269.0,46.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610314360986,6.44149,1271.3,1269.0,50.76089]
["bitfinex-derivatives","ETHF0:USTF0",1610314360987,6.32079,1270.1,1269.0,50.76089]
["bitfinex-derivatives","ETHF0:USTF0",1610314362189,6.32079,1270.1,1269.0,46.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610314362889,4.00959,1269.8,1269.0,46.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610314363090,5.70489,1269.8,1269.0,46.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610314364893,4.00959,1269.3,1269.0,50.76089]
["bitfinex-derivatives","ETHF0:USTF0",1610314365094,1.6953,1269.8,1269.0,50.76089]
["bitfinex-derivatives","ETHF0:USTF0",1610314366895,1.6953,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314368294,2.3112,1270.1,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314368494,4.00959,1270.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314368994,4.00959,1270.8,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314369194,4.00959,1270.8,1269.0,46.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610314369394,5.83279,1270.8,1269.0,46.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610314369596,5.83279,1270.8,1268.2,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1610314370596,39.2119668,1270.7,1268.3,1.21127294]
["bitfinex-derivatives","ETHF0:USTF0",1610314370997,4.00959,1269.3,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314371197,6.32289,1269.3,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314371597,6.32289,1269.3,1268.3,1.21127294]
["bitfinex-derivatives","ETHF0:USTF0",1610314371997,6.32289,1269.3,1268.2,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1610314372997,4.00959,1268.5,1268.2,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1610314373199,2.4154,1268.5,1268.2,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1610314374398,2.3133,1269.3,1268.2,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1610314374599,2.3133,1269.3,1268.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610314374999,4.00959,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314375200,2.3133,1269.3,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314376200,2.1063,1269.6,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314377001,2.1063,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314377403,2.1063,1269.6,1268.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1610314378902,2.1063,1269.6,1268.2,5.86199]
["bitfinex-derivatives","ETHF0:USTF0",1610314379103,60.6993,1270.6,1268.3,60.6829]
["bitfinex-derivatives","ETHF0:USTF0",1610314379801,60.6993,1270.6,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314380203,3.48111179,1270.5,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314380503,5.56801179,1270.5,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314380903,5.56801179,1270.5,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314381103,5.56801179,1270.5,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314381503,3.4803412,1270.4,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314382804,3.4803412,1270.4,1268.8,1.21132805]
["bitfinex-derivatives","ETHF0:USTF0",1610314383003,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314383806,4.00959,1269.2,1268.8,1.21132805]
["bitfinex-derivatives","ETHF0:USTF0",1610314384206,4.00959,1269.2,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314384605,2.422,1269.3,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314385006,2.422,1269.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314387109,4.00959,1270.2,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314387311,4.00959,1270.2,1269.2,5.22045668]
["bitfinex-derivatives","ETHF0:USTF0",1610314387713,2.0869,1270.5,1269.2,5.22045668]
["bitfinex-derivatives","ETHF0:USTF0",1610314387911,60.6993,1270.6,1269.2,5.22045668]
["bitfinex-derivatives","ETHF0:USTF0",1610314388516,5.86,1270.6,1269.2,5.22045668]
["bitfinex-derivatives","ETHF0:USTF0",1610314388916,5.86,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314389315,4.00959,1271.0,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314391117,4.00959,1270.7,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314391317,5.8945,1272.0,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314391718,3.405,1272.1,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314393019,4.00959,1271.2,1270.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610314393420,1.8702,1271.2,1270.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610314393818,1.8702,1271.2,1269.8,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610314394018,1.8702,1271.2,1269.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1610314394219,5.2752,1271.2,1269.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1610314394421,1.8702,1271.2,1268.0,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1610314394620,1.8702,1271.2,1267.3,0.24245026]
["bitfinex-derivatives","ETHF0:USTF0",1610314395020,1.8702,1271.2,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314397022,4.00959,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314397424,6.26939,1270.9,1269.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1610314397823,6.26939,1270.9,1269.8,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610314398424,36.26939,1270.9,1269.8,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610314398626,6.26939,1270.9,1269.8,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610314399026,4.00959,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314399427,1.5202,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314401031,4.00959,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314401230,4.00959,1270.0,1269.8,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610314402232,1.5202,1270.2,1269.8,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610314403132,5.52979,1270.2,1269.8,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610314403333,1.5202,1270.2,1269.8,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610314404334,2.2598,1270.9,1269.8,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1610314404734,2.2598,1270.9,1269.4,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1610314404933,84.4306,1271.3,1269.4,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1610314405134,5.86099,1270.6,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314406435,1.8514,1270.6,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314407036,1.8514,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314407637,1.8514,1270.6,1269.7,64.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610314409138,4.00959,1270.5,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314410941,34.00959,1270.5,1269.7,64.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610314411144,34.00959,1270.5,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314411744,4.00959,1270.5,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314412745,1.8514,1270.6,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314412945,1.8514,1270.6,1269.7,64.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610314413145,4.00959,1270.3,1269.7,64.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610314413345,30.0,1270.2,1269.7,64.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610314414345,30.0,1270.2,1268.3,56.9285]
["bitfinex-derivatives","ETHF0:USTF0",1610314414547,30.0,1270.2,1265.9,0.24262032]
["bitfinex-derivatives","ETHF0:USTF0",1610314414747,3.47999753,1270.1,1265.5,0.24265347]
["bitfinex-derivatives","ETHF0:USTF0",1610314414945,30.0,1270.0,1265.5,0.24265347]
["bitfinex-derivatives","ETHF0:USTF0",1610314415147,4.00959,1268.8,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314415346,6.27699,1268.8,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314415946,2.2674,1268.8,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314417149,2.2674,1268.8,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314419052,1.5793,1269.1,1268.7,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1610314420254,1.7151,1270.0,1268.7,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1610314420454,11.2687,1270.1,1268.7,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1610314420654,41.2687,1270.1,1268.7,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1610314420854,41.2687,1270.1,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314421254,11.2687,1270.1,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314423158,11.2687,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314426162,11.2687,1270.1,1269.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1610314427164,11.2687,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314427363,11.2687,1270.1,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314427562,11.2687,1270.1,1268.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610314427863,41.2687,1270.1,1268.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610314428262,11.2687,1270.1,1268.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610314429263,11.2687,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314430063,11.2687,1270.1,1269.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610314430762,41.2687,1270.1,1269.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610314431162,41.2687,1270.1,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314431163,4.00959,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314431562,2.4435,1270.0,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314433165,2.4435,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314433765,2.4435,1270.0,1269.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1610314434564,2.4435,1270.0,1268.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610314434766,2.4435,1270.0,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314435266,2.4435,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314435467,2.4435,1270.0,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314436169,11.2687,1270.1,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314437170,4.00959,1270.0,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314437369,11.2687,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314439173,11.2687,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314442876,11.2687,1270.1,1269.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1610314443276,11.2687,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314443877,11.2687,1270.1,1269.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610314443878,4.00959,1270.4,1269.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610314444077,34.00959,1270.4,1269.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1610314444480,34.00959,1270.4,1269.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610314444679,34.00959,1270.4,1269.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610314444878,34.00959,1270.4,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314445078,5.6149,1270.3,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314445278,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314445478,30.0,1269.2,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314445678,32.4452,1269.2,1268.8,1.21061531]
["bitfinex-derivatives","ETHF0:USTF0",1610314446578,2.4452,1269.2,1268.8,1.21061531]
["bitfinex-derivatives","ETHF0:USTF0",1610314446780,32.4452,1269.2,1268.8,1.21061531]
["bitfinex-derivatives","ETHF0:USTF0",1610314447180,4.00959,1268.9,1268.8,1.21061531]
["bitfinex-derivatives","ETHF0:USTF0",1610314447580,36.46979,1268.9,1268.8,1.21061531]
["bitfinex-derivatives","ETHF0:USTF0",1610314448583,36.46979,1268.9,1268.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610314449785,36.46979,1268.9,1265.2,0.24271857]
["bitfinex-derivatives","ETHF0:USTF0",1610314449986,36.46979,1268.9,1265.0,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1610314450185,36.46979,1268.9,1264.9,0.24273451]
["bitfinex-derivatives","ETHF0:USTF0",1610314450387,5.5923,1268.8,1264.8,0.24274971]
["bitfinex-derivatives","ETHF0:USTF0",1610314450585,30.0,1268.7,1264.7,0.24276108]
["bitfinex-derivatives","ETHF0:USTF0",1610314451186,4.00959,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314451389,4.00959,1266.8,1264.8,1.21194743]
["bitfinex-derivatives","ETHF0:USTF0",1610314451587,6.37489,1266.8,1264.8,1.21194743]
["bitfinex-derivatives","ETHF0:USTF0",1610314451788,2.3653,1266.8,1264.8,1.21194743]
["bitfinex-derivatives","ETHF0:USTF0",1610314452791,2.3653,1266.8,1264.4,1.21248703]
["bitfinex-derivatives","ETHF0:USTF0",1610314453192,4.00959,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314453391,6.17759,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314453592,6.17759,1266.3,1264.4,1.21248703]
["bitfinex-derivatives","ETHF0:USTF0",1610314454092,6.17759,1266.3,1263.6,0.24295814]
["bitfinex-derivatives","ETHF0:USTF0",1610314454291,6.17759,1266.3,1264.1,52.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610314454695,6.17759,1266.3,1264.1,53.9201]
["bitfinex-derivatives","ETHF0:USTF0",1610314455192,6.17759,1266.3,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314456195,2.168,1266.3,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314457195,2.168,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314458497,5.8162,1266.6,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314459097,5.8072,1266.7,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314459297,5.8072,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314459497,2.3653,1266.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314459697,55.1196,1267.1,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314461298,55.1196,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314462600,55.1196,1267.1,1266.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610314462800,55.1196,1267.1,1266.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1610314463199,55.1196,1267.1,1266.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610314463398,59.12919,1267.1,1266.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610314463599,4.00959,1267.1,1266.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610314464500,4.00959,1267.1,1265.8,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610314464900,34.00959,1267.1,1266.2,1.21270374]
["bitfinex-derivatives","ETHF0:USTF0",1610314465302,4.00959,1266.3,1266.2,1.21270374]
["bitfinex-derivatives","ETHF0:USTF0",1610314465499,5.76119,1266.3,1266.2,1.21270374]
["bitfinex-derivatives","ETHF0:USTF0",1610314466500,5.76119,1266.3,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314467300,4.00959,1265.5,1265.3,5.22287631]
["bitfinex-derivatives","ETHF0:USTF0",1610314467501,4.00959,1265.5,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314468100,1.705,1265.6,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314469403,4.00959,1265.4,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314471607,1.705,1265.6,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314472007,1.7516,1266.3,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314472206,2.2506,1267.2,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314472408,5.8395,1267.5,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314472808,30.0,1267.4,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314473010,63.9974,1266.1,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314473208,65.8622,1266.1,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314473410,4.00959,1265.4,1265.3,1.21328631]
["bitfinex-derivatives","ETHF0:USTF0",1610314474911,5.54859,1265.4,1264.9,1.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1610314475312,4.00959,1265.2,1264.9,1.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1610314476114,4.00959,1265.2,1264.7,1.21390366]
["bitfinex-derivatives","ETHF0:USTF0",1610314477113,1.539,1265.4,1264.7,1.21390366]
["bitfinex-derivatives","ETHF0:USTF0",1610314477315,1.539,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314477915,1.8433,1265.8,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314478917,65.8622,1266.1,1265.4,1.21325376]
["bitfinex-derivatives","ETHF0:USTF0",1610314479317,4.00959,1266.0,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314479818,4.00959,1266.0,1265.4,1.21325376]
["bitfinex-derivatives","ETHF0:USTF0",1610314480218,4.00959,1266.0,1265.9,1.21329309]
["bitfinex-derivatives","ETHF0:USTF0",1610314481620,4.00959,1266.0,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314482622,4.00959,1266.0,1264.7,1.21355885]
["bitfinex-derivatives","ETHF0:USTF0",1610314482822,4.00959,1266.0,1265.3,1.21351188]
["bitfinex-derivatives","ETHF0:USTF0",1610314483424,4.00959,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314483624,6.38889,1265.7,1265.3,1.21351188]
["bitfinex-derivatives","ETHF0:USTF0",1610314484426,6.38889,1265.7,1265.6,1.21347696]
["bitfinex-derivatives","ETHF0:USTF0",1610314485627,6.38889,1265.7,1264.7,1.21345466]
["bitfinex-derivatives","ETHF0:USTF0",1610314487228,6.38889,1265.7,1264.3,1.21365791]
["bitfinex-derivatives","ETHF0:USTF0",1610314487428,2.3793,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314488032,2.3793,1265.7,1264.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1610314488629,1.8648,1266.1,1265.5,1.21346387]
["bitfinex-derivatives","ETHF0:USTF0",1610314489129,11.6828,1266.6,1265.5,1.21346387]
["bitfinex-derivatives","ETHF0:USTF0",1610314489330,4.00959,1265.6,1265.5,1.21346387]
["bitfinex-derivatives","ETHF0:USTF0",1610314489929,2.156,1265.7,1264.9,5.22301041]
["bitfinex-derivatives","ETHF0:USTF0",1610314491329,4.00959,1265.6,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314492530,4.00959,1265.6,1265.0,1.21338642]
["bitfinex-derivatives","ETHF0:USTF0",1610314492929,4.00959,1265.6,1265.4,1.21350153]
["bitfinex-derivatives","ETHF0:USTF0",1610314494331,4.00959,1265.6,1264.9,1.21358868]
["bitfinex-derivatives","ETHF0:USTF0",1610314495433,4.00959,1265.4,1264.9,1.21358868]
["bitfinex-derivatives","ETHF0:USTF0",1610314495637,4.00959,1265.4,1264.6,1.21355873]
["bitfinex-derivatives","ETHF0:USTF0",1610314497539,4.00959,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314498541,4.00959,1265.4,1264.6,1.21355873]
["bitfinex-derivatives","ETHF0:USTF0",1610314498742,4.00959,1265.4,1265.3,1.2135255]
["bitfinex-derivatives","ETHF0:USTF0",1610314498940,5.61789,1265.4,1265.3,1.2135255]
["bitfinex-derivatives","ETHF0:USTF0",1610314500040,5.61789,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314501541,4.00959,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314502242,1.6083,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314502442,2.156,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314502642,55.1031,1266.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314503645,4.00959,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314503847,2.3629,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314504448,2.3629,1265.7,1265.5,5.22277815]
["bitfinex-derivatives","ETHF0:USTF0",1610314505847,55.1031,1266.2,1265.6,1.21310019]
["bitfinex-derivatives","ETHF0:USTF0",1610314506548,55.1031,1266.2,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314506949,57.6135,1266.2,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314507149,57.6135,1266.2,1265.7,1.21295521]
["bitfinex-derivatives","ETHF0:USTF0",1610314507549,61.62309,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314508549,61.62309,1266.2,1266.1,5.22246415]
["bitfinex-derivatives","ETHF0:USTF0",1610314509551,57.6135,1266.2,1266.1,5.22246415]
["bitfinex-derivatives","ETHF0:USTF0",1610314510553,2.5104,1266.2,1266.1,5.22246415]
["bitfinex-derivatives","ETHF0:USTF0",1610314511056,57.5287,1267.2,1266.1,5.22246415]
["bitfinex-derivatives","ETHF0:USTF0",1610314511657,4.00959,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314511857,2.0188,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314512658,2.0188,1267.1,1266.9,1.21204535]
["bitfinex-derivatives","ETHF0:USTF0",1610314512858,57.5287,1267.2,1266.9,1.21204535]
["bitfinex-derivatives","ETHF0:USTF0",1610314513658,57.5287,1267.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314514560,57.5287,1267.2,1267.1,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1610314515260,57.5287,1267.2,1267.1,7.69851714]
["bitfinex-derivatives","ETHF0:USTF0",1610314519769,51.988,1268.3,1267.1,7.69851714]
["bitfinex-derivatives","ETHF0:USTF0",1610314519970,2.3605,1268.6,1267.1,7.69851714]
["bitfinex-derivatives","ETHF0:USTF0",1610314520868,2.3605,1268.6,1267.2,1.21131761]
["bitfinex-derivatives","ETHF0:USTF0",1610314521068,2.228,1268.9,1267.2,1.21131761]
["bitfinex-derivatives","ETHF0:USTF0",1610314521670,4.00959,1268.8,1267.2,1.21131761]
["bitfinex-derivatives","ETHF0:USTF0",1610314523571,4.00959,1268.8,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314526371,4.00959,1268.8,1267.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610314526770,34.00959,1268.8,1267.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1610314526972,34.00959,1268.8,1265.1,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610314527175,37.41459,1268.8,1265.1,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1610314527573,4.00959,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314527974,4.00959,1267.5,1264.5,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610314528173,4.00959,1267.5,1264.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314528375,2.4236,1267.8,1264.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314528573,2.4236,1267.8,1264.6,32.2109]
["bitfinex-derivatives","ETHF0:USTF0",1610314528974,2.4236,1267.8,1264.7,1.21183594]
["bitfinex-derivatives","ETHF0:USTF0",1610314529574,2.4236,1267.8,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314529776,2.4236,1267.8,1264.7,1.21183594]
["bitfinex-derivatives","ETHF0:USTF0",1610314529974,2.4236,1267.8,1266.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610314531674,6.43319,1267.8,1266.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610314531875,36.43319,1267.8,1266.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1610314532075,36.43319,1267.8,1266.7,1.2119395]
["bitfinex-derivatives","ETHF0:USTF0",1610314532876,11.2223,1267.7,1266.7,1.2119395]
["bitfinex-derivatives","ETHF0:USTF0",1610314533076,30.0,1267.6,1266.7,1.2119395]
["bitfinex-derivatives","ETHF0:USTF0",1610314533277,30.0,1267.6,1266.0,1.21263298]
["bitfinex-derivatives","ETHF0:USTF0",1610314533682,4.00959,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314533879,2.0599,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314534579,2.0599,1266.4,1266.3,5.22226681]
["bitfinex-derivatives","ETHF0:USTF0",1610314535682,6.06949,1266.4,1266.3,5.22226681]
["bitfinex-derivatives","ETHF0:USTF0",1610314535982,6.06949,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314537583,2.0599,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314538584,2.0599,1266.4,1266.3,5.22212136]
["bitfinex-derivatives","ETHF0:USTF0",1610314538984,4.00959,1266.8,1266.3,5.22212136]
["bitfinex-derivatives","ETHF0:USTF0",1610314539587,4.00959,1266.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314541086,44.6273,1267.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314541087,14.6273,1267.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314541286,11.2223,1267.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314541586,11.2223,1267.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314541785,11.2223,1267.7,1266.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610314541986,41.2223,1267.7,1266.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1610314542687,41.2223,1267.7,1266.1,1.21240442]
["bitfinex-derivatives","ETHF0:USTF0",1610314543087,30.0,1267.6,1266.1,1.21240442]
["bitfinex-derivatives","ETHF0:USTF0",1610314543586,30.0,1267.6,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314544188,41.2223,1267.7,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314545588,41.2223,1267.7,1266.9,1.21246512]
["bitfinex-derivatives","ETHF0:USTF0",1610314546890,41.2223,1267.7,1265.8,1.21244116]
["bitfinex-derivatives","ETHF0:USTF0",1610314547690,4.00959,1266.7,1265.8,1.21244116]
["bitfinex-derivatives","ETHF0:USTF0",1610314547888,30.0,1266.6,1265.8,1.21244116]
["bitfinex-derivatives","ETHF0:USTF0",1610314549091,35.4715,1266.6,1265.8,1.21244116]
["bitfinex-derivatives","ETHF0:USTF0",1610314549693,41.1564,1266.6,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314550492,41.1564,1266.6,1264.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610314550893,11.1564,1266.6,1264.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1610314551094,11.1564,1266.6,1266.0,1.21310111]
["bitfinex-derivatives","ETHF0:USTF0",1610314551293,41.1564,1266.6,1266.0,1.21310111]
["bitfinex-derivatives","ETHF0:USTF0",1610314551794,1.8832,1266.1,1266.0,1.21310111]
["bitfinex-derivatives","ETHF0:USTF0",1610314552396,1.8832,1266.1,1265.5,1.21290527]
["bitfinex-derivatives","ETHF0:USTF0",1610314552995,2.482,1266.4,1265.5,1.21290527]
["bitfinex-derivatives","ETHF0:USTF0",1610314553796,2.482,1266.4,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314554998,2.482,1266.4,1265.5,1.21290527]
["bitfinex-derivatives","ETHF0:USTF0",1610314555400,2.482,1266.4,1266.1,1.21280671]
["bitfinex-derivatives","ETHF0:USTF0",1610314555700,4.00959,1266.2,1266.1,1.21280671]
["bitfinex-derivatives","ETHF0:USTF0",1610314556601,34.00959,1266.2,1265.6,1.21301121]
["bitfinex-derivatives","ETHF0:USTF0",1610314557804,6.06769,1265.7,1265.6,1.21301121]
["bitfinex-derivatives","ETHF0:USTF0",1610314558004,36.06769,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314558202,36.06769,1265.7,1265.0,1.21333841]
["bitfinex-derivatives","ETHF0:USTF0",1610314559404,36.06769,1265.7,1264.7,1.21362187]
["bitfinex-derivatives","ETHF0:USTF0",1610314559805,4.00959,1264.8,1264.7,1.21362187]
["bitfinex-derivatives","ETHF0:USTF0",1610314561508,34.00959,1264.8,1264.7,1.21362187]
["bitfinex-derivatives","ETHF0:USTF0",1610314562108,4.00959,1264.8,1264.7,1.21362187]
["bitfinex-derivatives","ETHF0:USTF0",1610314563212,34.00959,1264.8,1264.7,1.21362187]
["bitfinex-derivatives","ETHF0:USTF0",1610314563811,34.00959,1264.8,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314564913,4.00959,1264.8,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314565114,4.00959,1264.8,1263.7,1.21463911]
["bitfinex-derivatives","ETHF0:USTF0",1610314565314,4.00959,1264.8,1263.7,3.27713911]
["bitfinex-derivatives","ETHF0:USTF0",1610314565520,2.209,1265.0,1263.7,3.27713911]
["bitfinex-derivatives","ETHF0:USTF0",1610314565715,4.00959,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314566114,4.00959,1265.0,1264.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610314566715,34.00959,1265.0,1264.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1610314567114,34.00959,1265.0,1263.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610314567715,4.00959,1263.8,1263.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610314569016,4.00959,1263.8,1261.3,0.24343882]
["bitfinex-derivatives","ETHF0:USTF0",1610314569216,4.00959,1263.8,1263.7,1.21472981]
["bitfinex-derivatives","ETHF0:USTF0",1610314570621,4.00959,1263.8,1263.6,1.21506859]
["bitfinex-derivatives","ETHF0:USTF0",1610314571720,5.97269,1263.8,1263.6,1.21506859]
["bitfinex-derivatives","ETHF0:USTF0",1610314572121,5.97269,1263.8,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314572521,7.57289,1263.8,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314572721,7.57289,1263.8,1261.2,1.21520669]
["bitfinex-derivatives","ETHF0:USTF0",1610314572722,5.97269,1263.8,1261.2,1.21520669]
["bitfinex-derivatives","ETHF0:USTF0",1610314572922,5.97269,1263.8,1260.8,0.24354215]
["bitfinex-derivatives","ETHF0:USTF0",1610314573122,5.97269,1263.8,1260.6,0.24359262]
["bitfinex-derivatives","ETHF0:USTF0",1610314573524,5.97269,1263.8,1261.3,3.14676581]
["bitfinex-derivatives","ETHF0:USTF0",1610314573723,4.00959,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314574124,4.00959,1262.8,1261.3,3.14676581]
["bitfinex-derivatives","ETHF0:USTF0",1610314574524,2.23,1263.5,1261.3,3.14676581]
["bitfinex-derivatives","ETHF0:USTF0",1610314574924,2.23,1263.5,1261.4,1.21536506]
["bitfinex-derivatives","ETHF0:USTF0",1610314575124,2.1799,1264.1,1261.4,1.21536506]
["bitfinex-derivatives","ETHF0:USTF0",1610314575325,20.51005904,1265.6,1261.4,1.21536506]
["bitfinex-derivatives","ETHF0:USTF0",1610314575526,5.8803,1265.2,1261.4,1.21536506]
["bitfinex-derivatives","ETHF0:USTF0",1610314575727,4.00959,1264.2,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314576527,4.00959,1264.2,1262.2,63.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610314577729,4.00959,1264.2,1262.3,1.21478039]
["bitfinex-derivatives","ETHF0:USTF0",1610314577929,4.00959,1263.0,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314579030,2.3997,1264.3,1262.8,1.21502589]
["bitfinex-derivatives","ETHF0:USTF0",1610314579230,2.3997,1264.3,1262.8,2.95972589]
["bitfinex-derivatives","ETHF0:USTF0",1610314579832,2.3997,1264.3,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314580033,2.3997,1264.3,1262.8,2.95972589]
["bitfinex-derivatives","ETHF0:USTF0",1610314580432,2.3997,1264.3,1262.9,1.21500066]
["bitfinex-derivatives","ETHF0:USTF0",1610314581832,4.00959,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314582434,4.00959,1263.3,1262.9,1.21500066]
["bitfinex-derivatives","ETHF0:USTF0",1610314583232,2.3997,1264.3,1262.9,1.21500066]
["bitfinex-derivatives","ETHF0:USTF0",1610314583832,2.3997,1264.3,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314584635,2.3997,1264.3,1264.2,5.22423574]
["bitfinex-derivatives","ETHF0:USTF0",1610314588634,53.4128,1266.4,1264.2,5.22423574]
["bitfinex-derivatives","ETHF0:USTF0",1610314589837,53.4128,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314590037,53.4128,1266.4,1266.3,6.44879]
["bitfinex-derivatives","ETHF0:USTF0",1610314591439,53.4128,1266.4,1266.3,7.66162124]
["bitfinex-derivatives","ETHF0:USTF0",1610314593044,24.11252403,1268.8,1266.3,7.66162124]
["bitfinex-derivatives","ETHF0:USTF0",1610314593240,20.70752403,1268.8,1266.3,7.66162124]
["bitfinex-derivatives","ETHF0:USTF0",1610314593440,20.73177359,1269.1,1266.3,7.66162124]
["bitfinex-derivatives","ETHF0:USTF0",1610314593641,5.6542,1269.2,1266.3,7.66162124]
["bitfinex-derivatives","ETHF0:USTF0",1610314593841,4.00959,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314594042,5.6542,1269.2,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314594243,20.74597807,1269.5,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314594643,2.2496,1269.6,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314595244,20.74723967,1269.7,1268.9,5.73119]
["bitfinex-derivatives","ETHF0:USTF0",1610314595945,4.00959,1269.1,1268.9,5.73119]
["bitfinex-derivatives","ETHF0:USTF0",1610314596547,4.00959,1269.1,1268.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1610314597245,4.00959,1269.1,1268.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1610314597946,4.00959,1269.1,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314598247,4.00959,1269.1,1268.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1610314598448,20.66934504,1269.4,1268.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1610314598848,20.67515612,1269.5,1268.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1610314599250,22.36953492,1269.6,1268.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1610314599452,52.36953492,1269.6,1268.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610314599851,4.00959,1268.7,1268.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610314600251,6.20399,1268.7,1268.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610314600454,36.20399,1268.7,1268.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610314600655,36.20399,1268.7,1267.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610314601050,36.20399,1268.7,1267.2,54.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610314601354,20.66193884,1268.6,1267.2,54.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610314601552,30.0,1268.5,1267.2,54.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610314601754,20.64353173,1268.4,1267.2,54.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610314601954,4.00959,1267.3,1267.2,54.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610314602352,34.00959,1267.3,1267.2,54.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610314602553,4.00959,1267.3,1267.2,54.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610314604252,4.00959,1267.3,1263.4,0.24300398]
["bitfinex-derivatives","ETHF0:USTF0",1610314604451,7.41459,1267.3,1263.4,0.24300398]
["bitfinex-derivatives","ETHF0:USTF0",1610314604653,12.88059,1267.3,1263.4,0.24300398]
["bitfinex-derivatives","ETHF0:USTF0",1610314605052,18.39629,1267.3,1263.4,0.24300398]
["bitfinex-derivatives","ETHF0:USTF0",1610314605252,18.39629,1267.3,1263.5,0.24297474]
["bitfinex-derivatives","ETHF0:USTF0",1610314605652,18.39629,1267.3,1263.5,3.78919171]
["bitfinex-derivatives","ETHF0:USTF0",1610314605853,18.39629,1267.3,1263.6,30.24296565]
["bitfinex-derivatives","ETHF0:USTF0",1610314606053,8.871,1267.3,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314606253,8.871,1267.3,1266.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610314606454,5.466,1267.3,1266.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610314607659,5.466,1267.3,1263.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314608057,5.466,1267.3,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314608058,4.00959,1267.0,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314608259,4.00959,1267.0,1263.6,30.2429733]
["bitfinex-derivatives","ETHF0:USTF0",1610314608459,4.00959,1267.0,1263.7,1.21292268]
["bitfinex-derivatives","ETHF0:USTF0",1610314608660,5.466,1267.3,1263.7,1.21292268]
["bitfinex-derivatives","ETHF0:USTF0",1610314609061,5.466,1267.3,1263.8,0.24292983]
["bitfinex-derivatives","ETHF0:USTF0",1610314609260,5.466,1267.3,1263.9,0.24290031]
["bitfinex-derivatives","ETHF0:USTF0",1610314609660,5.466,1267.3,1264.0,0.24290678]
["bitfinex-derivatives","ETHF0:USTF0",1610314610063,5.466,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314610266,5.6909,1267.9,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314611065,2.0987,1268.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314611266,22.92762002,1268.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314611565,2.1944,1268.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314611766,30.0,1268.6,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314611966,4.00959,1267.5,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314612768,4.00959,1267.5,1267.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610314613368,34.00959,1267.5,1267.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610314613969,4.00959,1267.1,1267.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1610314614569,4.00959,1267.1,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314615972,2.1883,1267.6,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314616772,30.0,1267.6,1266.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610314617971,4.00959,1266.7,1266.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610314618571,34.00959,1266.7,1266.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610314618973,34.00959,1266.7,1266.0,60.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610314619971,4.00959,1266.1,1266.0,60.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610314620974,4.00959,1266.1,1266.0,61.84226147]
["bitfinex-derivatives","ETHF0:USTF0",1610314622076,1.8918,1267.1,1266.0,61.84226147]
["bitfinex-derivatives","ETHF0:USTF0",1610314622479,1.8918,1267.1,1266.0,63.35786147]
["bitfinex-derivatives","ETHF0:USTF0",1610314623078,4.9438,1267.4,1266.0,2.72876147]
["bitfinex-derivatives","ETHF0:USTF0",1610314623281,3.405,1267.4,1266.0,2.72876147]
["bitfinex-derivatives","ETHF0:USTF0",1610314623880,5.6234,1267.9,1266.1,1.21272163]
["bitfinex-derivatives","ETHF0:USTF0",1610314624081,5.6234,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314624682,51.6083,1268.1,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314626082,51.6083,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314629685,51.6083,1268.1,1268.0,5.22056957]
["bitfinex-derivatives","ETHF0:USTF0",1610314631287,51.6083,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314632488,4.00959,1269.7,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314634092,4.00959,1269.7,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314634491,4.00959,1269.7,1269.2,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1610314636094,4.00959,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314637696,49.7189,1270.2,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314638197,4.00959,1270.1,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314639397,49.7189,1270.2,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314640199,49.7189,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314641906,4.00959,1270.9,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314642108,4.00959,1270.9,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314643207,3.97625637,1270.8,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314644507,6.19709,1270.9,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314646107,6.19709,1270.9,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314646306,6.19709,1270.9,1270.1,63.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610314648010,4.00959,1270.9,1270.1,63.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610314648208,4.00959,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314648408,5.751,1271.4,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314650211,4.00959,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314650410,3.97594985,1271.3,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314652212,4.00959,1271.0,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314652813,4.00959,1271.0,1270.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610314653714,4.00959,1271.0,1270.1,63.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610314654114,4.00959,1271.0,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314656017,5.751,1271.4,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314656217,9.76059,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314657018,9.76059,1271.4,1270.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610314658119,4.00959,1271.2,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314659419,5.751,1271.4,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314660220,4.00959,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314661022,7.98501555,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314661422,7.98501555,1271.1,1270.0,58.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610314661926,3.97542555,1271.1,1270.0,58.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610314662325,11.6746,1271.5,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314663826,3.97468488,1271.4,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314664226,3.97468488,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314665228,0.01,1272.0,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314666330,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314666730,0.01,1272.0,1270.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610314666929,2.0245,1272.0,1270.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610314668231,2.0245,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314668631,0.01,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314670136,0.01,1272.0,1271.8,61.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610314670336,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314670535,0.01,1272.0,1271.9,6.10079]
["bitfinex-derivatives","ETHF0:USTF0",1610314670738,0.01,1272.0,1271.9,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610314671536,0.01,1272.0,1271.8,61.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610314672340,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314676544,0.01,1272.0,1271.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1610314676945,0.01,1272.0,1270.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610314677144,0.01,1272.0,1270.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1610314677347,0.01,1272.0,1268.6,0.23620431]
["bitfinex-derivatives","ETHF0:USTF0",1610314677547,0.01,1272.0,1268.7,0.23605045]
["bitfinex-derivatives","ETHF0:USTF0",1610314677744,0.01,1272.0,1268.7,2.09495045]
["bitfinex-derivatives","ETHF0:USTF0",1610314678343,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314681549,0.01,1272.0,1271.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610314682149,0.01,1272.0,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314682349,4.00959,1271.8,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314684354,4.00959,1271.5,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314684554,5.85469,1271.5,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314685456,35.85469,1271.5,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314685855,9.67656992,1271.5,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314687157,39.67656992,1271.5,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314687357,35.85469,1271.5,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314687857,5.85469,1271.5,1271.4,61.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610314688960,5.85469,1271.5,1270.5,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1610314690362,1.8451,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314690764,4.00959,1271.7,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314692066,4.00959,1271.7,1271.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610314692267,4.00959,1271.1,1271.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1610314693068,4.00959,1271.1,1270.7,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1610314693267,2.4625,1271.7,1270.7,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1610314694068,2.285,1272.0,1270.7,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1610314694270,2.285,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314694670,0.01,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314696370,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314699471,0.01,1272.0,1271.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1610314699871,0.01,1272.0,1271.1,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610314700073,0.01,1272.0,1270.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610314700273,4.00959,1271.8,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314701374,0.01,1272.0,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314702373,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314703175,0.01,1272.0,1271.8,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610314704278,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314712586,0.01,1272.0,1271.7,63.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610314713888,1.6939,1272.0,1271.7,63.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610314714388,4.00959,1271.8,1271.7,63.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610314714588,34.00959,1271.8,1271.7,63.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610314714788,4.00959,1271.8,1271.7,63.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610314715892,7.83049145,1271.8,1271.7,63.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610314717091,7.83049145,1271.8,1268.5,0.24024317]
["bitfinex-derivatives","ETHF0:USTF0",1610314717290,7.83049145,1271.8,1268.2,0.72072952]
["bitfinex-derivatives","ETHF0:USTF0",1610314717291,4.00959,1271.8,1268.4,30.24008244]
["bitfinex-derivatives","ETHF0:USTF0",1610314717491,4.00959,1271.8,1268.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610314717693,4.00959,1271.8,1268.5,30.24005699]
["bitfinex-derivatives","ETHF0:USTF0",1610314718493,0.01,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314720399,0.01,1272.0,1271.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610314720400,4.00959,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314720799,0.01,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314722502,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314724402,4.01959,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314724603,4.01959,1272.0,1271.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610314726106,34.01959,1272.0,1271.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610314726507,4.00959,1271.8,1271.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610314726707,34.00959,1271.8,1271.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610314726910,4.00959,1271.8,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314727811,4.00959,1271.8,1268.5,0.23726022]
["bitfinex-derivatives","ETHF0:USTF0",1610314728012,30.0,1271.7,1268.3,0.23724655]
["bitfinex-derivatives","ETHF0:USTF0",1610314728211,4.00959,1271.8,1268.3,0.23724655]
["bitfinex-derivatives","ETHF0:USTF0",1610314728410,4.00959,1271.0,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314729411,4.00959,1271.0,1270.9,5.218184]
["bitfinex-derivatives","ETHF0:USTF0",1610314729811,4.00959,1271.0,1270.9,1.208594]
["bitfinex-derivatives","ETHF0:USTF0",1610314730814,4.00959,1271.0,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314732212,4.00959,1271.0,1270.9,1.20860623]
["bitfinex-derivatives","ETHF0:USTF0",1610314732413,4.00959,1271.0,1270.9,3.37510623]
["bitfinex-derivatives","ETHF0:USTF0",1610314733514,32.3738,1272.0,1270.9,3.37510623]
["bitfinex-derivatives","ETHF0:USTF0",1610314734514,4.00959,1271.6,1270.9,3.37510623]
["bitfinex-derivatives","ETHF0:USTF0",1610314734915,4.00959,1271.6,1271.0,1.20861974]
["bitfinex-derivatives","ETHF0:USTF0",1610314735115,34.00959,1271.6,1271.0,1.20861974]
["bitfinex-derivatives","ETHF0:USTF0",1610314735716,4.00959,1271.6,1271.0,1.20861974]
["bitfinex-derivatives","ETHF0:USTF0",1610314736116,2.3738,1272.0,1271.0,1.20861974]
["bitfinex-derivatives","ETHF0:USTF0",1610314736316,2.3738,1272.0,1270.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610314736516,4.00959,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314739326,0.01,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314740320,0.01,1272.0,1271.3,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610314740521,4.00959,1271.5,1271.3,6.26979]
["bitfinex-derivatives","ETHF0:USTF0",1610314740821,4.00959,1271.5,1271.3,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610314741021,34.00959,1271.5,1271.3,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610314741926,4.00959,1271.5,1271.3,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610314742322,4.00959,1271.5,1270.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1610314742522,30.0,1271.9,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314743322,30.0,1271.9,1271.1,1.20857447]
["bitfinex-derivatives","ETHF0:USTF0",1610314744426,4.00959,1271.4,1271.1,1.20857447]
["bitfinex-derivatives","ETHF0:USTF0",1610314744625,4.00959,1271.4,1271.0,5.21828781]
["bitfinex-derivatives","ETHF0:USTF0",1610314745226,34.00959,1271.4,1271.0,1.20869781]
["bitfinex-derivatives","ETHF0:USTF0",1610314746429,4.00959,1271.1,1271.0,1.20869781]
["bitfinex-derivatives","ETHF0:USTF0",1610314746628,34.00959,1271.1,1271.0,1.20869781]
["bitfinex-derivatives","ETHF0:USTF0",1610314747231,34.00959,1271.1,1270.2,64.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610314747631,35.54769,1271.1,1270.2,64.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610314748532,4.00959,1270.3,1270.2,64.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610314749536,1.5381,1271.1,1270.2,64.2388]
["bitfinex-derivatives","ETHF0:USTF0",1610314750135,1.5381,1271.1,1270.2,67.07875261]
["bitfinex-derivatives","ETHF0:USTF0",1610314750536,4.00959,1270.9,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314751438,4.00959,1270.9,1270.7,1.2087419]
["bitfinex-derivatives","ETHF0:USTF0",1610314752540,4.00959,1270.9,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314753143,5.5631,1271.3,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314753343,35.5631,1271.3,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314753841,5.5631,1271.3,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314754440,4.00959,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314756142,34.00959,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314756343,34.00959,1271.1,1270.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610314756543,4.00959,1270.7,1270.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610314756743,4.00959,1270.7,1270.4,56.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610314758247,4.00959,1270.7,1270.5,1.20880869]
["bitfinex-derivatives","ETHF0:USTF0",1610314760446,34.00959,1270.7,1270.5,1.20880869]
["bitfinex-derivatives","ETHF0:USTF0",1610314762746,4.00959,1270.7,1270.5,1.20880869]
["bitfinex-derivatives","ETHF0:USTF0",1610314763546,2.3801,1271.4,1270.5,1.20880869]
["bitfinex-derivatives","ETHF0:USTF0",1610314763746,2.0346,1271.7,1270.5,3.13030869]
["bitfinex-derivatives","ETHF0:USTF0",1610314763946,30.0,1271.7,1270.5,3.13030869]
["bitfinex-derivatives","ETHF0:USTF0",1610314764949,30.0,1271.8,1270.5,3.13030869]
["bitfinex-derivatives","ETHF0:USTF0",1610314765147,5.484,1271.9,1270.5,3.13030869]
["bitfinex-derivatives","ETHF0:USTF0",1610314765549,5.484,1271.9,1270.6,1.20872146]
["bitfinex-derivatives","ETHF0:USTF0",1610314765750,5.7127,1271.8,1270.6,1.20872146]
["bitfinex-derivatives","ETHF0:USTF0",1610314766149,2.1671,1272.3,1270.6,1.20872146]
["bitfinex-derivatives","ETHF0:USTF0",1610314766348,5.873,1272.2,1270.6,1.20872146]
["bitfinex-derivatives","ETHF0:USTF0",1610314766550,6.49049,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314766751,0.01,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314767153,0.01,1272.0,1271.7,6.03889]
["bitfinex-derivatives","ETHF0:USTF0",1610314768558,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314771059,0.01,1272.0,1271.9,5.21715837]
["bitfinex-derivatives","ETHF0:USTF0",1610314772360,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314775462,0.01,1272.0,1271.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1610314775863,0.01,1272.0,1270.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1610314776064,0.01,1272.0,1270.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610314776464,0.01,1272.0,1269.4,0.23843074]
["bitfinex-derivatives","ETHF0:USTF0",1610314776666,4.01959,1272.0,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314776865,4.01959,1272.0,1270.6,1.20759659]
["bitfinex-derivatives","ETHF0:USTF0",1610314777065,4.01959,1272.0,1270.6,2.83969659]
["bitfinex-derivatives","ETHF0:USTF0",1610314777465,0.01,1272.0,1270.6,2.83969659]
["bitfinex-derivatives","ETHF0:USTF0",1610314777866,0.01,1272.0,1270.7,1.207626]
["bitfinex-derivatives","ETHF0:USTF0",1610314778666,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314779066,0.01,1272.0,1271.9,5.78869]
["bitfinex-derivatives","ETHF0:USTF0",1610314784070,0.01,1272.0,1271.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1610314784470,0.01,1272.0,1270.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610314784670,0.01,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314784872,0.01,1272.0,1271.7,5.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610314786674,4.00959,1271.9,1271.7,5.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610314787274,0.01,1272.0,1271.7,5.52089]
["bitfinex-derivatives","ETHF0:USTF0",1610314787675,0.01,1272.0,1271.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1610314788074,0.01,1272.0,1271.8,1.20791013]
["bitfinex-derivatives","ETHF0:USTF0",1610314788676,4.00959,1271.9,1271.8,1.20791013]
["bitfinex-derivatives","ETHF0:USTF0",1610314788876,34.00959,1271.9,1271.8,1.20791013]
["bitfinex-derivatives","ETHF0:USTF0",1610314789476,34.00959,1271.9,1271.6,1.20816225]
["bitfinex-derivatives","ETHF0:USTF0",1610314790376,4.00959,1271.9,1271.6,1.20816225]
["bitfinex-derivatives","ETHF0:USTF0",1610314790577,4.00959,1271.7,1271.6,1.20816225]
["bitfinex-derivatives","ETHF0:USTF0",1610314790977,4.00959,1271.7,1271.5,1.20814701]
["bitfinex-derivatives","ETHF0:USTF0",1610314791177,0.01,1272.0,1271.5,1.20814701]
["bitfinex-derivatives","ETHF0:USTF0",1610314792580,4.00959,1271.6,1271.5,1.20814701]
["bitfinex-derivatives","ETHF0:USTF0",1610314793580,4.00959,1271.6,1271.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610314793981,4.00959,1271.6,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314794880,4.00959,1271.6,1271.3,1.20812987]
["bitfinex-derivatives","ETHF0:USTF0",1610314795081,4.00959,1271.6,1271.3,3.67792987]
["bitfinex-derivatives","ETHF0:USTF0",1610314796391,4.00959,1271.6,1271.4,1.20818909]
["bitfinex-derivatives","ETHF0:USTF0",1610314797889,4.00959,1271.6,1271.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610314798290,34.00959,1271.6,1271.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610314798591,4.00959,1271.4,1271.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610314799893,0.01,1272.0,1271.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610314800094,0.01,1272.0,1271.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610314800595,0.01,1272.0,1271.4,1.20817559]
["bitfinex-derivatives","ETHF0:USTF0",1610314800796,0.01,1272.0,1271.4,3.35267559]
["bitfinex-derivatives","ETHF0:USTF0",1610314801996,0.01,1272.0,1271.5,1.2082244]
["bitfinex-derivatives","ETHF0:USTF0",1610314802596,4.00959,1271.6,1271.5,1.2082244]
["bitfinex-derivatives","ETHF0:USTF0",1610314802796,34.00959,1271.6,1271.5,1.2082244]
["bitfinex-derivatives","ETHF0:USTF0",1610314803498,34.00959,1271.6,1271.1,1.20837091]
["bitfinex-derivatives","ETHF0:USTF0",1610314803698,4.00959,1271.6,1271.1,1.20837091]
["bitfinex-derivatives","ETHF0:USTF0",1610314804598,4.00959,1271.2,1271.1,1.20837091]
["bitfinex-derivatives","ETHF0:USTF0",1610314808703,4.00959,1271.5,1271.1,5.21796091]
["bitfinex-derivatives","ETHF0:USTF0",1610314809103,2.4266,1272.0,1271.1,5.21796091]
["bitfinex-derivatives","ETHF0:USTF0",1610314809502,0.01,1272.0,1271.1,5.21796091]
["bitfinex-derivatives","ETHF0:USTF0",1610314810203,0.01,1272.0,1271.2,1.20806783]
["bitfinex-derivatives","ETHF0:USTF0",1610314810803,0.01,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314811004,0.01,1272.0,1271.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1610314811709,0.01,1272.0,1271.8,1.20792396]
["bitfinex-derivatives","ETHF0:USTF0",1610314812706,4.00959,1271.9,1271.8,1.20792396]
["bitfinex-derivatives","ETHF0:USTF0",1610314812906,4.00959,1271.9,1271.5,1.20796399]
["bitfinex-derivatives","ETHF0:USTF0",1610314814710,4.00959,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314814910,4.00959,1271.9,1271.5,1.20796399]
["bitfinex-derivatives","ETHF0:USTF0",1610314815912,0.01,1272.0,1271.5,1.20796399]
["bitfinex-derivatives","ETHF0:USTF0",1610314816717,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314818416,0.01,1272.0,1271.9,5.21711724]
["bitfinex-derivatives","ETHF0:USTF0",1610314823725,0.01,1272.0,1271.9,1.20752724]
["bitfinex-derivatives","ETHF0:USTF0",1610314824727,4.01959,1272.0,1271.9,1.20752724]
["bitfinex-derivatives","ETHF0:USTF0",1610314825528,34.01959,1272.0,1271.8,1.20768669]
["bitfinex-derivatives","ETHF0:USTF0",1610314826326,4.01959,1272.0,1271.8,1.20768669]
["bitfinex-derivatives","ETHF0:USTF0",1610314826929,4.01959,1272.0,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314826930,34.01959,1272.0,1271.1,5.2175352]
["bitfinex-derivatives","ETHF0:USTF0",1610314827329,35.60309,1272.0,1271.1,5.2175352]
["bitfinex-derivatives","ETHF0:USTF0",1610314827731,5.60309,1272.0,1271.1,5.2175352]
["bitfinex-derivatives","ETHF0:USTF0",1610314828131,35.60309,1272.0,1271.1,5.2175352]
["bitfinex-derivatives","ETHF0:USTF0",1610314828332,35.60309,1272.0,1271.2,1.20802911]
["bitfinex-derivatives","ETHF0:USTF0",1610314828733,4.00959,1271.3,1271.2,1.20802911]
["bitfinex-derivatives","ETHF0:USTF0",1610314829532,1.5935,1272.0,1271.2,1.20802911]
["bitfinex-derivatives","ETHF0:USTF0",1610314829735,0.01,1272.0,1271.3,60.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610314830032,0.01,1272.0,1271.3,61.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610314830832,4.00959,1271.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314832234,4.00959,1271.9,1271.7,1.20783864]
["bitfinex-derivatives","ETHF0:USTF0",1610314833936,34.00959,1271.9,1271.7,1.20783864]
["bitfinex-derivatives","ETHF0:USTF0",1610314834338,4.00959,1271.9,1271.7,1.20783864]
["bitfinex-derivatives","ETHF0:USTF0",1610314834938,4.00959,1271.9,1271.4,1.20803429]
["bitfinex-derivatives","ETHF0:USTF0",1610314836539,34.00959,1271.9,1271.4,1.20803429]
["bitfinex-derivatives","ETHF0:USTF0",1610314836740,4.00959,1271.5,1271.4,1.20803429]
["bitfinex-derivatives","ETHF0:USTF0",1610314840249,4.00959,1271.5,1271.1,1.20805049]
["bitfinex-derivatives","ETHF0:USTF0",1610314840649,30.0,1271.4,1271.1,1.20805049]
["bitfinex-derivatives","ETHF0:USTF0",1610314840848,4.00959,1271.2,1271.1,1.20805049]
["bitfinex-derivatives","ETHF0:USTF0",1610314841048,34.00959,1271.2,1271.1,1.20805049]
["bitfinex-derivatives","ETHF0:USTF0",1610314841448,36.11939,1271.2,1271.1,1.20805049]
["bitfinex-derivatives","ETHF0:USTF0",1610314842251,6.11939,1271.2,1271.1,1.20805049]
["bitfinex-derivatives","ETHF0:USTF0",1610314843251,6.11939,1271.2,1271.0,52.326]
["bitfinex-derivatives","ETHF0:USTF0",1610314844452,6.11939,1271.2,1271.1,1.20840009]
["bitfinex-derivatives","ETHF0:USTF0",1610314844853,36.11939,1271.2,1271.1,1.20840009]
["bitfinex-derivatives","ETHF0:USTF0",1610314847152,36.11939,1271.2,1271.0,52.326]
["bitfinex-derivatives","ETHF0:USTF0",1610314848653,36.11939,1271.2,1270.0,59.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610314848854,4.00959,1270.1,1270.0,59.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610314849856,34.00959,1270.1,1270.0,59.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610314850054,34.00959,1270.1,1270.0,60.89048611]
["bitfinex-derivatives","ETHF0:USTF0",1610314850856,4.00959,1270.1,1270.0,60.89048611]
["bitfinex-derivatives","ETHF0:USTF0",1610314851255,34.00959,1270.1,1270.0,60.89048611]
["bitfinex-derivatives","ETHF0:USTF0",1610314851855,4.00959,1270.1,1270.0,60.89048611]
["bitfinex-derivatives","ETHF0:USTF0",1610314852057,34.00959,1270.1,1270.0,60.89048611]
["bitfinex-derivatives","ETHF0:USTF0",1610314852757,36.48379,1270.1,1270.0,60.89048611]
["bitfinex-derivatives","ETHF0:USTF0",1610314854157,36.48379,1270.1,1270.0,59.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610314854657,36.48379,1270.1,1267.0,0.23887604]
["bitfinex-derivatives","ETHF0:USTF0",1610314854858,32.4742,1270.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314855060,30.0,1269.9,1266.9,0.23890088]
["bitfinex-derivatives","ETHF0:USTF0",1610314855458,30.0,1269.9,1266.7,0.47799006]
["bitfinex-derivatives","ETHF0:USTF0",1610314855459,30.0,1269.7,1267.1,1.20981521]
["bitfinex-derivatives","ETHF0:USTF0",1610314856859,4.00959,1267.9,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314858358,4.00959,1267.9,1267.6,1.21057451]
["bitfinex-derivatives","ETHF0:USTF0",1610314858558,4.00959,1267.9,1267.6,2.83667451]
["bitfinex-derivatives","ETHF0:USTF0",1610314858858,4.00959,1267.7,1267.6,2.83667451]
["bitfinex-derivatives","ETHF0:USTF0",1610314859257,4.00959,1267.7,1267.6,2.82279451]
["bitfinex-derivatives","ETHF0:USTF0",1610314860962,4.00959,1267.7,1267.6,2.79279451]
["bitfinex-derivatives","ETHF0:USTF0",1610314863162,4.00959,1267.7,1267.6,1.16669451]
["bitfinex-derivatives","ETHF0:USTF0",1610314865062,4.00959,1267.7,1267.1,1.21118002]
["bitfinex-derivatives","ETHF0:USTF0",1610314866865,1.7321,1267.9,1267.1,1.21118002]
["bitfinex-derivatives","ETHF0:USTF0",1610314867264,1.6809,1268.2,1267.1,1.21118002]
["bitfinex-derivatives","ETHF0:USTF0",1610314868068,2.2189,1268.5,1267.1,1.21118002]
["bitfinex-derivatives","ETHF0:USTF0",1610314868466,50.397,1269.2,1267.1,1.21118002]
["bitfinex-derivatives","ETHF0:USTF0",1610314868866,50.397,1269.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314868867,4.00959,1268.3,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314869267,2.2517,1268.8,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314869466,50.397,1269.2,1268.0,5.86729]
["bitfinex-derivatives","ETHF0:USTF0",1610314870467,50.397,1269.2,1268.1,1.20997609]
["bitfinex-derivatives","ETHF0:USTF0",1610314870867,50.397,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314871067,50.397,1269.2,1269.1,6.42779]
["bitfinex-derivatives","ETHF0:USTF0",1610314871868,50.397,1269.2,1269.1,7.63693804]
["bitfinex-derivatives","ETHF0:USTF0",1610314872070,3.405,1271.3,1269.1,7.63693804]
["bitfinex-derivatives","ETHF0:USTF0",1610314872972,4.00959,1271.0,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314873172,4.00959,1271.0,1269.1,3.62734804]
["bitfinex-derivatives","ETHF0:USTF0",1610314873369,4.00959,1271.0,1269.2,1.20862716]
["bitfinex-derivatives","ETHF0:USTF0",1610314874172,1.553,1271.5,1269.2,1.20862716]
["bitfinex-derivatives","ETHF0:USTF0",1610314874772,11.2745,1271.9,1269.2,1.20862716]
["bitfinex-derivatives","ETHF0:USTF0",1610314874972,4.00959,1271.7,1269.2,1.20862716]
["bitfinex-derivatives","ETHF0:USTF0",1610314876175,34.00959,1271.7,1269.2,1.20862716]
["bitfinex-derivatives","ETHF0:USTF0",1610314876675,34.00959,1271.7,1269.4,51.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610314876875,4.00959,1271.2,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314877275,4.00959,1271.2,1270.4,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1610314878277,11.2745,1271.9,1270.4,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1610314878976,4.00959,1271.6,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314880176,4.00959,1271.6,1270.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610314880879,4.00959,1271.2,1270.4,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1610314882679,30.0,1271.1,1270.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610314882880,4.00959,1270.5,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314883482,35.84999,1270.5,1269.4,51.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610314884682,35.84999,1270.5,1269.3,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1610314885082,4.00959,1269.9,1269.3,51.65159]
["bitfinex-derivatives","ETHF0:USTF0",1610314886982,4.00959,1269.7,1269.3,51.65159]
["bitfinex-derivatives","ETHF0:USTF0",1610314887185,4.00959,1269.7,1269.3,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1610314888186,34.00959,1269.7,1269.3,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1610314888385,4.00959,1269.7,1269.3,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1610314888987,4.00959,1269.7,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314889387,1.5702,1269.9,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314889789,2.1105,1270.2,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314889990,2.1105,1270.2,1269.4,5.90719]
["bitfinex-derivatives","ETHF0:USTF0",1610314890190,1.8404,1270.5,1269.5,1.20908962]
["bitfinex-derivatives","ETHF0:USTF0",1610314890392,30.0,1271.8,1269.5,1.20908962]
["bitfinex-derivatives","ETHF0:USTF0",1610314890993,4.00959,1270.7,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314891896,4.00959,1270.7,1269.5,1.20908962]
["bitfinex-derivatives","ETHF0:USTF0",1610314892697,6.30649,1270.7,1269.5,1.20908962]
["bitfinex-derivatives","ETHF0:USTF0",1610314893101,4.00959,1270.4,1269.5,5.21867962]
["bitfinex-derivatives","ETHF0:USTF0",1610314894401,4.00959,1270.4,1269.6,1.20902778]
["bitfinex-derivatives","ETHF0:USTF0",1610314895002,4.00959,1270.6,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314895803,4.00959,1270.6,1270.1,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1610314896203,34.00959,1270.6,1270.1,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1610314897104,4.00959,1270.2,1269.9,1.20909949]
["bitfinex-derivatives","ETHF0:USTF0",1610314897304,30.0,1270.1,1269.9,1.20909949]
["bitfinex-derivatives","ETHF0:USTF0",1610314898505,30.0,1270.1,1269.7,1.20964776]
["bitfinex-derivatives","ETHF0:USTF0",1610314899106,4.00959,1269.8,1269.7,1.20964776]
["bitfinex-derivatives","ETHF0:USTF0",1610314899305,34.00959,1269.8,1269.7,1.20964776]
["bitfinex-derivatives","ETHF0:USTF0",1610314899505,35.97989,1269.8,1269.7,1.20964776]
["bitfinex-derivatives","ETHF0:USTF0",1610314899907,35.97989,1269.8,1269.1,1.21013034]
["bitfinex-derivatives","ETHF0:USTF0",1610314901014,4.00959,1269.2,1269.1,1.21013034]
["bitfinex-derivatives","ETHF0:USTF0",1610314901208,4.00959,1269.2,1269.0,60.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610314901209,34.00959,1269.2,1269.0,60.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610314901410,35.84199,1269.2,1269.0,60.0376]
["bitfinex-derivatives","ETHF0:USTF0",1610314903811,50.6797,1269.0,1267.2,47.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610314904012,50.6797,1269.0,1265.1,0.24002944]
["bitfinex-derivatives","ETHF0:USTF0",1610314904013,30.0,1268.9,1265.1,0.24002944]
["bitfinex-derivatives","ETHF0:USTF0",1610314904211,30.0,1268.9,1265.0,0.48005887]
["bitfinex-derivatives","ETHF0:USTF0",1610314904212,30.0,1268.9,1265.0,0.2401967]
["bitfinex-derivatives","ETHF0:USTF0",1610314904413,31.7797,1268.9,1264.7,0.24037482]
["bitfinex-derivatives","ETHF0:USTF0",1610314904712,31.7797,1268.9,1264.6,0.24052923]
["bitfinex-derivatives","ETHF0:USTF0",1610314904913,55.0114,1267.7,1264.7,45.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610314905113,4.00959,1265.9,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314906414,2.1164,1267.1,1265.5,6.11759]
["bitfinex-derivatives","ETHF0:USTF0",1610314906817,2.1164,1267.1,1265.6,1.21210972]
["bitfinex-derivatives","ETHF0:USTF0",1610314907014,2.1164,1267.1,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314907716,57.2185,1267.7,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314908317,57.2185,1267.7,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314908517,87.2185,1267.7,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314908716,57.2185,1267.7,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314908918,2.2071,1267.7,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314909117,4.00959,1266.3,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314909319,2.261,1267.1,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314910318,2.2071,1267.7,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314910518,1.7797,1268.9,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314910719,1.5762,1269.7,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314911118,0.81405,1273.4,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314911119,30.0,1270.0,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314911520,21.35895951,1269.9,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314911720,53.20315951,1269.9,1266.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610314912323,53.20315951,1269.9,1266.1,1.21160339]
["bitfinex-derivatives","ETHF0:USTF0",1610314912520,53.20315951,1269.9,1266.1,3.39280339]
["bitfinex-derivatives","ETHF0:USTF0",1610314913120,4.00959,1266.7,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314913521,4.00959,1266.7,1266.1,3.39280339]
["bitfinex-derivatives","ETHF0:USTF0",1610314913721,4.00959,1266.7,1266.2,1.21163993]
["bitfinex-derivatives","ETHF0:USTF0",1610314915123,4.00959,1266.5,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314915323,2.3428,1267.7,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314915723,2.3428,1267.7,1266.2,1.21163993]
["bitfinex-derivatives","ETHF0:USTF0",1610314916424,32.3428,1267.7,1266.2,1.21163993]
["bitfinex-derivatives","ETHF0:USTF0",1610314917124,4.00959,1266.3,1266.2,1.21163993]
["bitfinex-derivatives","ETHF0:USTF0",1610314918525,34.00959,1266.3,1266.2,1.21163993]
["bitfinex-derivatives","ETHF0:USTF0",1610314918725,4.00959,1266.3,1266.2,1.21163993]
["bitfinex-derivatives","ETHF0:USTF0",1610314919529,34.00959,1266.3,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314919728,34.00959,1266.3,1264.0,1.21258552]
["bitfinex-derivatives","ETHF0:USTF0",1610314920927,4.00959,1266.3,1263.7,1.21279546]
["bitfinex-derivatives","ETHF0:USTF0",1610314921127,5.4894,1266.4,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314921327,5.4894,1266.4,1264.7,5.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610314921527,2.0481,1266.5,1264.7,5.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610314921928,1.5739,1267.0,1264.7,5.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610314922428,5.6162,1267.6,1264.7,5.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610314922629,5.6162,1267.6,1264.8,1.21213031]
["bitfinex-derivatives","ETHF0:USTF0",1610314923229,5.6162,1267.6,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314923429,5.9658,1268.9,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314923629,5.9143,1268.8,1266.0,5.57649]
["bitfinex-derivatives","ETHF0:USTF0",1610314923829,5.9143,1268.8,1266.4,57.2982]
["bitfinex-derivatives","ETHF0:USTF0",1610314924029,5.9143,1268.8,1266.4,59.1868]
["bitfinex-derivatives","ETHF0:USTF0",1610314925232,4.00959,1268.6,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314926234,1.7216,1269.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314926436,1.7216,1269.5,1267.3,6.22199]
["bitfinex-derivatives","ETHF0:USTF0",1610314926835,1.7216,1269.5,1267.4,1.21034146]
["bitfinex-derivatives","ETHF0:USTF0",1610314927035,5.6672,1269.8,1267.4,1.21034146]
["bitfinex-derivatives","ETHF0:USTF0",1610314927234,4.00959,1269.4,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314927634,51.6569,1270.0,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314928235,51.6569,1270.0,1269.0,6.28649]
["bitfinex-derivatives","ETHF0:USTF0",1610314929236,51.6569,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314929436,51.6569,1270.0,1269.9,6.50599]
["bitfinex-derivatives","ETHF0:USTF0",1610314933239,4.00959,1270.0,1269.9,6.50599]
["bitfinex-derivatives","ETHF0:USTF0",1610314933438,4.00959,1270.0,1269.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610314933839,4.00959,1270.0,1269.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610314934239,2.4688,1270.5,1269.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610314935240,4.00959,1270.0,1269.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610314937244,4.00959,1269.6,1269.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610314937946,2.1818,1270.8,1269.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610314938746,32.1818,1270.8,1269.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610314938948,32.1818,1270.8,1269.4,48.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610314939148,32.1818,1270.8,1269.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1610314940149,32.1818,1270.8,1269.4,48.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610314941150,4.00959,1269.5,1269.4,48.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610314941349,6.07159,1269.5,1269.4,48.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610314942051,36.07159,1269.5,1269.4,48.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610314942652,36.07159,1269.5,1267.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610314942850,39.47659,1269.5,1267.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610314943049,9.47659,1269.5,1267.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610314943252,4.00959,1268.6,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314944551,2.062,1269.5,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314944752,1.9393,1269.2,1268.2,2.97283196]
["bitfinex-derivatives","ETHF0:USTF0",1610314945350,1.9393,1269.2,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314945551,1.9393,1269.2,1268.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1610314946553,1.9393,1269.2,1268.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1610314946953,1.9393,1269.2,1267.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610314947354,1.9393,1269.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314947553,1.9393,1269.2,1268.3,1.2106492]
["bitfinex-derivatives","ETHF0:USTF0",1610314949355,4.00959,1268.4,1268.3,1.2106492]
["bitfinex-derivatives","ETHF0:USTF0",1610314950356,6.46839,1268.4,1268.3,1.2106492]
["bitfinex-derivatives","ETHF0:USTF0",1610314951555,6.46839,1268.4,1267.4,1.21112121]
["bitfinex-derivatives","ETHF0:USTF0",1610314953360,4.00959,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314954160,4.00959,1268.2,1267.9,1.21086906]
["bitfinex-derivatives","ETHF0:USTF0",1610314954360,2.1438,1268.7,1267.9,1.21086906]
["bitfinex-derivatives","ETHF0:USTF0",1610314955060,52.7033,1268.9,1267.9,1.21086906]
["bitfinex-derivatives","ETHF0:USTF0",1610314955260,52.7033,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314956867,52.7033,1268.9,1268.8,5.21963831]
["bitfinex-derivatives","ETHF0:USTF0",1610314959073,52.7033,1268.9,1268.8,1.21004831]
["bitfinex-derivatives","ETHF0:USTF0",1610314959273,56.71289,1268.9,1268.8,1.21004831]
["bitfinex-derivatives","ETHF0:USTF0",1610314959874,52.7033,1268.9,1268.8,1.21004831]
["bitfinex-derivatives","ETHF0:USTF0",1610314961274,4.00959,1269.8,1268.8,5.21963831]
["bitfinex-derivatives","ETHF0:USTF0",1610314961675,63.7553,1270.4,1268.8,5.21963831]
["bitfinex-derivatives","ETHF0:USTF0",1610314962375,63.7553,1270.4,1268.9,1.20978565]
["bitfinex-derivatives","ETHF0:USTF0",1610314962975,93.7553,1270.4,1268.9,1.20978565]
["bitfinex-derivatives","ETHF0:USTF0",1610314963376,4.00959,1269.3,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314963578,4.00959,1269.3,1268.9,1.20978565]
["bitfinex-derivatives","ETHF0:USTF0",1610314964576,34.00959,1269.3,1268.9,1.20978565]
["bitfinex-derivatives","ETHF0:USTF0",1610314964776,35.95569,1269.3,1268.9,1.20978565]
["bitfinex-derivatives","ETHF0:USTF0",1610314965376,4.00959,1269.0,1268.8,1.21030988]
["bitfinex-derivatives","ETHF0:USTF0",1610314965576,36.05119,1269.0,1268.8,1.21030988]
["bitfinex-derivatives","ETHF0:USTF0",1610314966676,36.05119,1269.0,1268.1,1.21096916]
["bitfinex-derivatives","ETHF0:USTF0",1610314967277,34.00959,1268.2,1268.1,1.21096916]
["bitfinex-derivatives","ETHF0:USTF0",1610314967477,36.16919,1268.2,1268.1,1.21096916]
["bitfinex-derivatives","ETHF0:USTF0",1610314967880,6.16919,1268.2,1268.1,1.21096916]
["bitfinex-derivatives","ETHF0:USTF0",1610314968282,6.16919,1268.2,1268.0,55.644]
["bitfinex-derivatives","ETHF0:USTF0",1610314970785,36.16919,1268.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314970988,37.76979,1268.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314971389,4.00959,1267.6,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314971989,3.7602,1268.2,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314972188,3.7602,1268.2,1267.3,1.21106429]
["bitfinex-derivatives","ETHF0:USTF0",1610314973390,4.00959,1267.4,1267.3,1.21106429]
["bitfinex-derivatives","ETHF0:USTF0",1610314975592,34.00959,1267.4,1267.3,1.21106429]
["bitfinex-derivatives","ETHF0:USTF0",1610314976495,34.00959,1267.4,1266.6,1.2117437]
["bitfinex-derivatives","ETHF0:USTF0",1610314977296,4.00959,1266.7,1266.6,1.2117437]
["bitfinex-derivatives","ETHF0:USTF0",1610314977896,1.6155,1266.8,1266.3,1.21202729]
["bitfinex-derivatives","ETHF0:USTF0",1610314979297,4.00959,1266.7,1266.3,5.22161729]
["bitfinex-derivatives","ETHF0:USTF0",1610314980297,4.00959,1266.7,1266.3,1.21202729]
["bitfinex-derivatives","ETHF0:USTF0",1610314980699,34.00959,1266.7,1266.4,1.21202996]
["bitfinex-derivatives","ETHF0:USTF0",1610314981097,4.00959,1266.7,1266.4,1.21202996]
["bitfinex-derivatives","ETHF0:USTF0",1610314981297,4.00959,1266.5,1266.4,1.21202996]
["bitfinex-derivatives","ETHF0:USTF0",1610314982099,4.00959,1266.5,1265.9,1.21207531]
["bitfinex-derivatives","ETHF0:USTF0",1610314983398,4.00959,1266.2,1265.9,1.21207531]
["bitfinex-derivatives","ETHF0:USTF0",1610314984299,5.7802,1267.3,1265.9,1.21207531]
["bitfinex-derivatives","ETHF0:USTF0",1610314984900,32.3954,1267.8,1265.9,1.21207531]
["bitfinex-derivatives","ETHF0:USTF0",1610314985101,2.3954,1267.8,1265.9,1.21207531]
["bitfinex-derivatives","ETHF0:USTF0",1610314985302,4.00959,1267.3,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314986104,4.00959,1267.3,1266.5,3.70566712]
["bitfinex-derivatives","ETHF0:USTF0",1610314987302,4.00959,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314988103,4.00959,1267.1,1266.6,1.21140067]
["bitfinex-derivatives","ETHF0:USTF0",1610314988705,4.00959,1267.1,1266.9,1.2115875]
["bitfinex-derivatives","ETHF0:USTF0",1610314990203,2.1209,1268.3,1266.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1610314990803,58.2051,1268.4,1266.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1610314991404,4.00959,1268.1,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314991804,58.2051,1268.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314992204,58.2051,1268.4,1267.3,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1610314993406,4.00959,1268.3,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314994609,58.2051,1268.4,1268.0,1.21083336]
["bitfinex-derivatives","ETHF0:USTF0",1610314994810,58.2051,1268.4,1268.0,3.20613336]
["bitfinex-derivatives","ETHF0:USTF0",1610314995509,58.2051,1268.4,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314995709,58.2051,1268.4,1268.3,6.47909]
["bitfinex-derivatives","ETHF0:USTF0",1610314997614,58.2051,1268.4,1268.3,7.68911924]
["bitfinex-derivatives","ETHF0:USTF0",1610314999012,4.00959,1269.6,1268.3,7.68911924]
["bitfinex-derivatives","ETHF0:USTF0",1610314999511,4.00959,1269.6,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610314999712,4.00959,1269.6,1268.8,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1610314999912,4.00959,1269.6,1268.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610315000513,4.00959,1269.6,1268.9,1.21025207]
["bitfinex-derivatives","ETHF0:USTF0",1610315001115,55.4113,1270.5,1268.9,1.21025207]
["bitfinex-derivatives","ETHF0:USTF0",1610315001513,4.00959,1269.8,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315003417,4.00959,1269.8,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315003820,1.8065,1270.0,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315005520,1.8065,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315005920,1.8065,1270.0,1269.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610315006622,4.00959,1270.1,1269.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610315007522,4.00959,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315010125,4.00959,1270.1,1269.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1610315010325,4.00959,1270.1,1268.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1610315010825,4.00959,1270.1,1268.7,51.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610315011425,4.00959,1269.8,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315011624,6.10729,1269.8,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315012026,36.10729,1269.8,1268.8,1.20991255]
["bitfinex-derivatives","ETHF0:USTF0",1610315013427,4.00959,1268.9,1268.8,1.20991255]
["bitfinex-derivatives","ETHF0:USTF0",1610315013828,6.00579,1268.9,1268.8,1.20991255]
["bitfinex-derivatives","ETHF0:USTF0",1610315016131,6.00579,1268.9,1268.7,51.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610315017734,6.00579,1268.9,1267.9,58.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610315019135,6.00579,1268.9,1268.0,1.21050203]
["bitfinex-derivatives","ETHF0:USTF0",1610315019336,4.00959,1268.9,1268.0,2.86290203]
["bitfinex-derivatives","ETHF0:USTF0",1610315019534,4.00959,1268.9,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315020135,2.2652,1269.2,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315020336,2.2652,1269.2,1268.6,1.21023717]
["bitfinex-derivatives","ETHF0:USTF0",1610315020535,48.6598,1269.6,1268.6,1.21023717]
["bitfinex-derivatives","ETHF0:USTF0",1610315021535,4.00959,1269.4,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315022135,48.6598,1269.6,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315023536,48.6598,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315024740,48.6598,1269.6,1269.2,1.20991505]
["bitfinex-derivatives","ETHF0:USTF0",1610315024938,48.6598,1269.6,1269.5,1.20971717]
["bitfinex-derivatives","ETHF0:USTF0",1610315027041,4.00959,1269.7,1269.5,1.20971717]
["bitfinex-derivatives","ETHF0:USTF0",1610315027841,34.00959,1269.7,1269.5,1.20971717]
["bitfinex-derivatives","ETHF0:USTF0",1610315028043,36.27739,1269.7,1269.0,1.20990608]
["bitfinex-derivatives","ETHF0:USTF0",1610315029543,4.00959,1269.1,1268.9,53.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610315029745,5.59599,1269.1,1268.9,53.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610315030644,35.59599,1269.1,1268.9,53.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610315032145,5.59599,1269.1,1268.9,53.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610315032346,35.59599,1269.1,1268.9,53.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610315034247,5.59599,1269.1,1268.9,53.4317]
["bitfinex-derivatives","ETHF0:USTF0",1610315034747,5.59599,1269.1,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315034748,5.59599,1269.1,1268.2,49.8205]
["bitfinex-derivatives","ETHF0:USTF0",1610315035348,35.59599,1269.1,1268.2,49.8205]
["bitfinex-derivatives","ETHF0:USTF0",1610315035548,4.00959,1268.3,1268.2,49.8205]
["bitfinex-derivatives","ETHF0:USTF0",1610315036450,4.00959,1268.3,1268.2,51.03126605]
["bitfinex-derivatives","ETHF0:USTF0",1610315036649,4.00959,1268.3,1268.2,1.21076605]
["bitfinex-derivatives","ETHF0:USTF0",1610315037849,4.00959,1268.3,1268.0,1.21076308]
["bitfinex-derivatives","ETHF0:USTF0",1610315039654,4.00959,1268.1,1268.0,1.21076308]
["bitfinex-derivatives","ETHF0:USTF0",1610315040656,4.00959,1268.1,1267.6,1.21095333]
["bitfinex-derivatives","ETHF0:USTF0",1610315041458,34.00959,1268.1,1267.6,1.21095333]
["bitfinex-derivatives","ETHF0:USTF0",1610315041658,4.00959,1267.7,1267.6,1.21095333]
["bitfinex-derivatives","ETHF0:USTF0",1610315043459,4.00959,1267.7,1265.5,1.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1610315043660,4.00959,1267.1,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315044759,4.00959,1267.1,1266.8,1.21166587]
["bitfinex-derivatives","ETHF0:USTF0",1610315046561,2.313,1267.5,1266.8,1.21166587]
["bitfinex-derivatives","ETHF0:USTF0",1610315046966,1.8341,1267.8,1266.8,3.36756587]
["bitfinex-derivatives","ETHF0:USTF0",1610315047163,10.9461,1269.6,1266.8,3.36756587]
["bitfinex-derivatives","ETHF0:USTF0",1610315047562,4.00959,1268.1,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315047763,4.00959,1268.1,1266.8,3.36756587]
["bitfinex-derivatives","ETHF0:USTF0",1610315047764,4.00959,1268.1,1266.9,1.21120873]
["bitfinex-derivatives","ETHF0:USTF0",1610315048164,34.00959,1268.1,1266.9,1.21120873]
["bitfinex-derivatives","ETHF0:USTF0",1610315049568,4.00959,1267.4,1266.9,1.21120873]
["bitfinex-derivatives","ETHF0:USTF0",1610315050371,34.00959,1267.4,1266.9,1.21120873]
["bitfinex-derivatives","ETHF0:USTF0",1610315050572,34.00959,1267.4,1266.6,1.21160968]
["bitfinex-derivatives","ETHF0:USTF0",1610315051574,4.00959,1266.7,1266.6,1.21160968]
["bitfinex-derivatives","ETHF0:USTF0",1610315051775,34.00959,1266.7,1266.6,1.21160968]
["bitfinex-derivatives","ETHF0:USTF0",1610315051974,34.00959,1266.7,1265.1,1.21207788]
["bitfinex-derivatives","ETHF0:USTF0",1610315052773,4.00959,1266.7,1265.1,1.21207788]
["bitfinex-derivatives","ETHF0:USTF0",1610315052974,34.00959,1266.7,1265.1,1.21207788]
["bitfinex-derivatives","ETHF0:USTF0",1610315053574,34.00959,1266.7,1264.1,0.48252152]
["bitfinex-derivatives","ETHF0:USTF0",1610315053575,4.00959,1265.9,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315054878,4.00959,1265.9,1265.4,1.21256437]
["bitfinex-derivatives","ETHF0:USTF0",1610315055077,4.00959,1265.9,1265.4,3.02746437]
["bitfinex-derivatives","ETHF0:USTF0",1610315055677,4.00959,1265.7,1265.4,3.02746437]
["bitfinex-derivatives","ETHF0:USTF0",1610315056077,8.1026,1266.6,1265.4,3.02746437]
["bitfinex-derivatives","ETHF0:USTF0",1610315056478,8.1026,1266.6,1265.5,1.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1610315056879,2.2776,1266.6,1265.5,1.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1610315057083,2.003,1266.9,1265.5,1.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1610315057280,5.6769,1267.4,1265.5,1.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1610315057483,2.2053,1267.5,1265.5,1.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1610315057682,4.00959,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315058480,4.00959,1266.9,1265.5,1.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1610315059080,4.00959,1266.9,1266.8,1.21197358]
["bitfinex-derivatives","ETHF0:USTF0",1610315059282,1.9177,1267.5,1266.8,1.21197358]
["bitfinex-derivatives","ETHF0:USTF0",1610315059682,4.00959,1267.1,1266.8,5.22156358]
["bitfinex-derivatives","ETHF0:USTF0",1610315060080,1.9177,1267.5,1266.8,5.22156358]
["bitfinex-derivatives","ETHF0:USTF0",1610315060479,1.9177,1267.5,1266.9,1.21185943]
["bitfinex-derivatives","ETHF0:USTF0",1610315060680,5.6082,1268.2,1266.9,3.65815943]
["bitfinex-derivatives","ETHF0:USTF0",1610315061579,4.00959,1267.4,1266.9,3.65815943]
["bitfinex-derivatives","ETHF0:USTF0",1610315063685,4.00959,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315063884,4.00959,1267.4,1266.9,3.65815943]
["bitfinex-derivatives","ETHF0:USTF0",1610315065684,4.00959,1267.1,1266.9,3.65815943]
["bitfinex-derivatives","ETHF0:USTF0",1610315067485,4.00959,1267.1,1267.0,1.21188578]
["bitfinex-derivatives","ETHF0:USTF0",1610315069189,1.7504,1267.7,1267.0,1.21188578]
["bitfinex-derivatives","ETHF0:USTF0",1610315069391,2.1487,1268.0,1267.0,1.21188578]
["bitfinex-derivatives","ETHF0:USTF0",1610315069791,9.0132,1268.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315069992,2.191,1268.0,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315070991,1.8469,1268.3,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315071192,5.5267,1269.1,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315071591,5.5267,1269.1,1267.2,1.21126137]
["bitfinex-derivatives","ETHF0:USTF0",1610315071791,4.00959,1268.4,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315072294,4.00959,1268.4,1267.2,3.02586137]
["bitfinex-derivatives","ETHF0:USTF0",1610315072893,4.00959,1268.4,1268.3,1.21108194]
["bitfinex-derivatives","ETHF0:USTF0",1610315074195,4.00959,1268.4,1267.9,1.21103415]
["bitfinex-derivatives","ETHF0:USTF0",1610315074395,2.0017,1268.9,1267.9,1.21103415]
["bitfinex-derivatives","ETHF0:USTF0",1610315075796,4.00959,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315076397,4.00959,1268.1,1267.9,1.21103415]
["bitfinex-derivatives","ETHF0:USTF0",1610315076999,4.00959,1268.1,1268.0,1.21120973]
["bitfinex-derivatives","ETHF0:USTF0",1610315078300,4.00959,1268.1,1267.8,1.21137432]
["bitfinex-derivatives","ETHF0:USTF0",1610315078501,6.47299,1268.1,1267.8,1.21137432]
["bitfinex-derivatives","ETHF0:USTF0",1610315078901,36.47299,1268.1,1267.8,1.21137432]
["bitfinex-derivatives","ETHF0:USTF0",1610315079701,4.00959,1267.9,1267.8,1.21137432]
["bitfinex-derivatives","ETHF0:USTF0",1610315080402,34.00959,1267.9,1267.8,1.21137432]
["bitfinex-derivatives","ETHF0:USTF0",1610315082103,4.00959,1267.9,1267.8,1.21137432]
["bitfinex-derivatives","ETHF0:USTF0",1610315082505,4.00959,1267.9,1267.7,57.5861]
["bitfinex-derivatives","ETHF0:USTF0",1610315083504,4.00959,1267.9,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315083505,4.00959,1267.9,1267.2,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610315083704,4.00959,1267.9,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315083907,4.00959,1267.9,1267.8,1.21137106]
["bitfinex-derivatives","ETHF0:USTF0",1610315085208,4.00959,1267.9,1267.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610315086712,4.00959,1267.9,1267.7,1.21102754]
["bitfinex-derivatives","ETHF0:USTF0",1610315087311,2.3661,1268.6,1267.7,1.21102754]
["bitfinex-derivatives","ETHF0:USTF0",1610315087713,4.00959,1268.3,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315088111,2.3411,1268.6,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315089512,2.3411,1268.6,1268.0,1.21095265]
["bitfinex-derivatives","ETHF0:USTF0",1610315089713,6.35069,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315090414,6.35069,1268.6,1268.0,1.21095265]
["bitfinex-derivatives","ETHF0:USTF0",1610315090813,36.35069,1268.6,1268.4,1.21103016]
["bitfinex-derivatives","ETHF0:USTF0",1610315092413,36.35069,1268.6,1267.3,1.21149614]
["bitfinex-derivatives","ETHF0:USTF0",1610315093814,4.00959,1267.4,1267.3,1.21149614]
["bitfinex-derivatives","ETHF0:USTF0",1610315096016,4.00959,1267.4,1267.0,1.21186391]
["bitfinex-derivatives","ETHF0:USTF0",1610315097923,4.00959,1267.1,1267.0,1.21186391]
["bitfinex-derivatives","ETHF0:USTF0",1610315101726,4.00959,1267.1,1266.7,1.21180289]
["bitfinex-derivatives","ETHF0:USTF0",1610315103828,4.00959,1266.9,1266.7,1.21180289]
["bitfinex-derivatives","ETHF0:USTF0",1610315106730,45.2155,1267.7,1266.7,1.21180289]
["bitfinex-derivatives","ETHF0:USTF0",1610315107931,4.00959,1267.6,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315108632,4.00959,1267.6,1267.4,1.21135994]
["bitfinex-derivatives","ETHF0:USTF0",1610315108833,45.2155,1267.7,1267.4,1.21135994]
["bitfinex-derivatives","ETHF0:USTF0",1610315109834,45.2155,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315111436,2.3411,1268.6,1267.6,5.22045961]
["bitfinex-derivatives","ETHF0:USTF0",1610315111636,5.7182,1269.9,1267.6,5.22045961]
["bitfinex-derivatives","ETHF0:USTF0",1610315111836,5.7182,1269.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315113838,4.00959,1269.1,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315114039,4.00959,1269.1,1268.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610315114436,1.603,1269.2,1268.8,1.21037462]
["bitfinex-derivatives","ETHF0:USTF0",1610315115638,1.603,1269.2,1268.1,1.21034901]
["bitfinex-derivatives","ETHF0:USTF0",1610315115839,1.603,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315117841,4.00959,1269.1,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315118042,1.603,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315119246,5.7182,1269.9,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315119847,5.7182,1269.9,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315120247,5.7182,1269.9,1268.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1610315120449,7.8025,1269.9,1267.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610315120649,7.8025,1269.9,1266.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610315120849,7.8025,1269.9,1266.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610315121150,7.8025,1269.9,1267.6,58.016]
["bitfinex-derivatives","ETHF0:USTF0",1610315121350,7.8025,1269.9,1267.6,59.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610315121953,7.8025,1269.9,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315123954,4.00959,1269.4,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315124354,6.45149,1269.4,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315126456,6.45149,1269.4,1268.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1610315127458,6.45149,1269.4,1267.6,59.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610315127658,6.45149,1269.4,1268.2,1.21048117]
["bitfinex-derivatives","ETHF0:USTF0",1610315127865,4.00959,1268.6,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315128660,4.00959,1268.6,1268.2,1.21048117]
["bitfinex-derivatives","ETHF0:USTF0",1610315128962,4.00959,1268.6,1268.5,1.21064172]
["bitfinex-derivatives","ETHF0:USTF0",1610315130461,4.00959,1268.6,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315130662,1.6809,1268.7,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315131764,1.6809,1268.7,1268.3,1.21064333]
["bitfinex-derivatives","ETHF0:USTF0",1610315131962,4.00959,1268.6,1268.3,1.21064333]
["bitfinex-derivatives","ETHF0:USTF0",1610315133262,2.0361,1269.0,1268.3,1.21064333]
["bitfinex-derivatives","ETHF0:USTF0",1610315133762,2.4419,1269.4,1268.3,1.21064333]
["bitfinex-derivatives","ETHF0:USTF0",1610315133963,5.3862,1269.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315133964,4.00959,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315134163,4.00959,1268.6,1268.3,1.21064333]
["bitfinex-derivatives","ETHF0:USTF0",1610315135965,1.8103,1268.9,1268.3,1.21064333]
["bitfinex-derivatives","ETHF0:USTF0",1610315135966,4.00959,1268.4,1268.3,1.21064333]
["bitfinex-derivatives","ETHF0:USTF0",1610315136766,34.00959,1268.4,1268.3,1.21064333]
["bitfinex-derivatives","ETHF0:USTF0",1610315137165,34.00959,1268.4,1267.7,1.21124933]
["bitfinex-derivatives","ETHF0:USTF0",1610315137966,4.00959,1267.8,1267.7,1.21124933]
["bitfinex-derivatives","ETHF0:USTF0",1610315138566,4.00959,1267.8,1265.1,1.21160971]
["bitfinex-derivatives","ETHF0:USTF0",1610315138966,34.00959,1267.8,1265.1,1.21160971]
["bitfinex-derivatives","ETHF0:USTF0",1610315139769,39.54699,1267.8,1265.1,1.21160971]
["bitfinex-derivatives","ETHF0:USTF0",1610315139970,4.00959,1266.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315141170,4.00959,1266.1,1265.9,1.21199961]
["bitfinex-derivatives","ETHF0:USTF0",1610315142674,4.00959,1266.1,1265.8,1.21219687]
["bitfinex-derivatives","ETHF0:USTF0",1610315144078,4.00959,1265.9,1265.8,1.21219687]
["bitfinex-derivatives","ETHF0:USTF0",1610315145779,4.00959,1265.9,1264.8,1.21285347]
["bitfinex-derivatives","ETHF0:USTF0",1610315145981,4.00959,1264.9,1264.8,1.21285347]
["bitfinex-derivatives","ETHF0:USTF0",1610315147186,2.2615,1266.2,1264.7,1.21303193]
["bitfinex-derivatives","ETHF0:USTF0",1610315147379,2.2615,1266.2,1264.7,2.99583193]
["bitfinex-derivatives","ETHF0:USTF0",1610315147981,4.00959,1265.1,1264.7,2.99583193]
["bitfinex-derivatives","ETHF0:USTF0",1610315148480,4.00959,1265.1,1264.8,1.21282826]
["bitfinex-derivatives","ETHF0:USTF0",1610315149079,4.00959,1265.1,1264.8,1.18282826]
["bitfinex-derivatives","ETHF0:USTF0",1610315152083,4.00959,1264.9,1264.8,1.18282826]
["bitfinex-derivatives","ETHF0:USTF0",1610315154589,11.98839,1264.9,1264.8,1.18282826]
["bitfinex-derivatives","ETHF0:USTF0",1610315154790,4.00959,1264.9,1264.8,1.18282826]
["bitfinex-derivatives","ETHF0:USTF0",1610315156990,2.4865,1265.0,1263.7,1.21350359]
["bitfinex-derivatives","ETHF0:USTF0",1610315157190,2.1357,1265.3,1264.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610315157991,4.00959,1265.2,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315158792,35.9239,1267.3,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315158992,41.3154,1267.3,1264.6,6.04909]
["bitfinex-derivatives","ETHF0:USTF0",1610315159392,11.3154,1267.3,1264.6,6.04909]
["bitfinex-derivatives","ETHF0:USTF0",1610315159793,11.3154,1267.3,1264.7,1.21306007]
["bitfinex-derivatives","ETHF0:USTF0",1610315159993,4.00959,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315160794,1.5356,1266.5,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315160993,1.5356,1266.5,1265.5,5.66009]
["bitfinex-derivatives","ETHF0:USTF0",1610315161195,11.3154,1267.3,1265.5,5.66009]
["bitfinex-derivatives","ETHF0:USTF0",1610315161395,11.3154,1267.3,1265.6,1.21280699]
["bitfinex-derivatives","ETHF0:USTF0",1610315162000,4.00959,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315162200,11.3154,1267.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315162401,1.7457,1267.0,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315162802,1.7457,1267.0,1266.1,5.2221622]
["bitfinex-derivatives","ETHF0:USTF0",1610315163401,5.6831,1268.1,1266.1,5.2221622]
["bitfinex-derivatives","ETHF0:USTF0",1610315163601,11.2579,1268.1,1266.1,5.2221622]
["bitfinex-derivatives","ETHF0:USTF0",1610315164001,11.2579,1268.1,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315164203,4.00959,1266.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315165602,4.00959,1266.8,1266.7,1.21221427]
["bitfinex-derivatives","ETHF0:USTF0",1610315165802,4.00959,1266.8,1266.7,3.55561427]
["bitfinex-derivatives","ETHF0:USTF0",1610315166803,4.00959,1266.8,1266.7,1.21221427]
["bitfinex-derivatives","ETHF0:USTF0",1610315167002,4.00959,1266.8,1265.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610315168106,4.00959,1266.0,1265.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610315168503,1.9952,1266.9,1265.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610315169005,58.2334,1267.0,1265.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610315170106,4.00959,1266.9,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315171306,58.2334,1267.0,1266.6,1.21186743]
["bitfinex-derivatives","ETHF0:USTF0",1610315171506,58.2334,1267.0,1266.6,3.26106743]
["bitfinex-derivatives","ETHF0:USTF0",1610315172107,58.2334,1267.0,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315173309,5.8342,1269.0,1267.0,54.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610315173505,5.8342,1269.0,1267.0,56.4158]
["bitfinex-derivatives","ETHF0:USTF0",1610315174106,4.00959,1268.6,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315174708,4.00959,1268.6,1267.1,1.21090103]
["bitfinex-derivatives","ETHF0:USTF0",1610315176210,4.00959,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315176411,4.00959,1268.2,1267.1,1.21090103]
["bitfinex-derivatives","ETHF0:USTF0",1610315177513,2.1068,1268.7,1267.3,61.6095]
["bitfinex-derivatives","ETHF0:USTF0",1610315177912,2.1068,1268.7,1267.3,63.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610315178113,4.00959,1268.4,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315178713,2.1068,1268.7,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315179113,2.1068,1268.7,1267.7,5.77619]
["bitfinex-derivatives","ETHF0:USTF0",1610315179514,2.1068,1268.7,1267.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610315179716,35.8342,1269.0,1267.8,1.21079846]
["bitfinex-derivatives","ETHF0:USTF0",1610315180117,4.00959,1267.9,1267.8,1.21079846]
["bitfinex-derivatives","ETHF0:USTF0",1610315181019,4.00959,1267.9,1267.7,1.21100965]
["bitfinex-derivatives","ETHF0:USTF0",1610315181419,2.0425,1268.6,1267.7,1.21100965]
["bitfinex-derivatives","ETHF0:USTF0",1610315182217,6.05209,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315182617,6.05209,1268.6,1267.7,1.21100965]
["bitfinex-derivatives","ETHF0:USTF0",1610315184119,4.00959,1268.3,1267.7,1.21100965]
["bitfinex-derivatives","ETHF0:USTF0",1610315185519,4.00959,1268.3,1267.6,6.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610315185921,2.0425,1268.6,1267.6,6.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610315186120,2.0425,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315186321,4.00959,1268.7,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315186521,4.00959,1268.7,1267.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610315186722,5.94029,1268.7,1267.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1610315186921,5.94029,1268.7,1267.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610315187120,5.94029,1268.7,1266.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1610315187322,5.94029,1268.7,1266.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610315188322,5.94029,1268.7,1267.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610315189526,5.94029,1268.7,1267.9,1.21076205]
["bitfinex-derivatives","ETHF0:USTF0",1610315190134,1.9307,1268.7,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315190932,1.9307,1268.7,1268.5,1.21055159]
["bitfinex-derivatives","ETHF0:USTF0",1610315191733,5.4317,1269.1,1268.5,1.21055159]
["bitfinex-derivatives","ETHF0:USTF0",1610315192334,4.00959,1269.0,1268.5,1.21055159]
["bitfinex-derivatives","ETHF0:USTF0",1610315192534,6.11899,1269.0,1268.5,1.21055159]
["bitfinex-derivatives","ETHF0:USTF0",1610315193736,6.11899,1269.0,1267.9,1.21061018]
["bitfinex-derivatives","ETHF0:USTF0",1610315194336,4.00959,1268.7,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315196437,4.00959,1268.7,1268.3,1.21069564]
["bitfinex-derivatives","ETHF0:USTF0",1610315200340,4.00959,1268.7,1268.3,5.22028564]
["bitfinex-derivatives","ETHF0:USTF0",1610315200541,4.00959,1268.7,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315201142,4.00959,1268.7,1267.9,1.21069408]
["bitfinex-derivatives","ETHF0:USTF0",1610315201343,6.43659,1268.7,1267.9,1.21069408]
["bitfinex-derivatives","ETHF0:USTF0",1610315202243,4.00959,1268.3,1267.9,1.21069408]
["bitfinex-derivatives","ETHF0:USTF0",1610315204348,4.00959,1268.0,1267.9,1.21069408]
["bitfinex-derivatives","ETHF0:USTF0",1610315211052,4.00959,1268.0,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315212453,4.00959,1268.0,1267.8,1.21106308]
["bitfinex-derivatives","ETHF0:USTF0",1610315213854,4.00959,1268.0,1267.6,1.21123276]
["bitfinex-derivatives","ETHF0:USTF0",1610315214254,4.00959,1267.7,1267.6,1.21123276]
["bitfinex-derivatives","ETHF0:USTF0",1610315216556,1.7472,1268.3,1267.6,1.21123276]
["bitfinex-derivatives","ETHF0:USTF0",1610315216755,2.427,1268.7,1267.6,1.21123276]
["bitfinex-derivatives","ETHF0:USTF0",1610315216955,51.0204,1268.8,1267.6,1.21123276]
["bitfinex-derivatives","ETHF0:USTF0",1610315218256,4.00959,1268.8,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315218456,2.1094,1269.0,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315218656,5.4317,1269.1,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315219058,5.7161,1270.4,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315219256,5.5583,1270.3,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315219458,7.6414,1270.3,1268.5,1.21060015]
["bitfinex-derivatives","ETHF0:USTF0",1610315220458,4.00959,1269.1,1268.5,1.21060015]
["bitfinex-derivatives","ETHF0:USTF0",1610315220662,5.73009,1269.1,1268.5,1.21060015]
["bitfinex-derivatives","ETHF0:USTF0",1610315221463,1.7205,1269.1,1268.5,1.21060015]
["bitfinex-derivatives","ETHF0:USTF0",1610315222264,1.7205,1269.1,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315223964,1.7205,1269.1,1268.2,1.21045889]
["bitfinex-derivatives","ETHF0:USTF0",1610315224166,1.7205,1269.1,1268.1,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610315224367,1.7205,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315225865,4.00959,1269.3,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315226465,4.00959,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315226666,5.91379,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315227166,1.9042,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315228166,1.7508,1269.8,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315228367,1.7508,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315230066,1.7508,1269.8,1268.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610315230466,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315230666,4.00959,1269.2,1268.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610315231467,4.00959,1269.2,1268.4,63.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610315232469,4.00959,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315234473,2.0098,1269.5,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315235072,1.7508,1269.8,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315235272,7.6414,1270.3,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315236473,4.00959,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315237574,4.00959,1269.8,1268.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1610315238373,4.00959,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315239378,4.00959,1269.8,1268.9,1.20986991]
["bitfinex-derivatives","ETHF0:USTF0",1610315240479,4.00959,1269.4,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315241582,4.00959,1269.4,1268.9,1.20986991]
["bitfinex-derivatives","ETHF0:USTF0",1610315241985,4.00959,1269.4,1268.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1610315242387,4.00959,1269.1,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315242887,4.00959,1269.1,1268.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1610315243087,4.00959,1269.1,1266.0,0.23214723]
["bitfinex-derivatives","ETHF0:USTF0",1610315243488,4.00959,1269.1,1269.0,1.21008014]
["bitfinex-derivatives","ETHF0:USTF0",1610315244993,4.00959,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315245392,70.0377,1269.6,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315246193,70.0377,1269.6,1268.9,1.21000838]
["bitfinex-derivatives","ETHF0:USTF0",1610315246393,70.0377,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315247193,66.6327,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315251705,66.6327,1269.6,1268.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610315252505,4.00959,1269.3,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315253106,4.00959,1269.3,1268.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610315253508,4.00959,1269.3,1269.1,1.21017527]
["bitfinex-derivatives","ETHF0:USTF0",1610315253710,5.64049,1269.3,1269.1,1.21017527]
["bitfinex-derivatives","ETHF0:USTF0",1610315254510,35.64049,1269.3,1269.1,1.21017527]
["bitfinex-derivatives","ETHF0:USTF0",1610315254911,35.64049,1269.3,1268.1,1.21038111]
["bitfinex-derivatives","ETHF0:USTF0",1610315255313,5.5441,1269.2,1268.1,1.21038111]
["bitfinex-derivatives","ETHF0:USTF0",1610315255511,30.0,1269.1,1268.1,1.21038111]
["bitfinex-derivatives","ETHF0:USTF0",1610315255911,35.6475,1269.1,1268.1,1.21038111]
["bitfinex-derivatives","ETHF0:USTF0",1610315256311,35.6475,1269.1,1265.6,1.21081344]
["bitfinex-derivatives","ETHF0:USTF0",1610315256513,4.00959,1267.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315256713,4.00959,1267.4,1265.6,1.21081344]
["bitfinex-derivatives","ETHF0:USTF0",1610315257514,36.42779,1267.4,1265.6,1.21081344]
["bitfinex-derivatives","ETHF0:USTF0",1610315257713,6.42779,1267.4,1265.0,1.21132461]
["bitfinex-derivatives","ETHF0:USTF0",1610315258515,4.00959,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315259115,2.4182,1267.4,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315260518,2.4182,1267.4,1266.5,1.2114227]
["bitfinex-derivatives","ETHF0:USTF0",1610315260922,32.4182,1267.4,1266.5,1.2114227]
["bitfinex-derivatives","ETHF0:USTF0",1610315261119,2.4182,1267.4,1266.5,1.2114227]
["bitfinex-derivatives","ETHF0:USTF0",1610315262120,62.6004,1267.1,1266.5,1.2114227]
["bitfinex-derivatives","ETHF0:USTF0",1610315262320,64.1671,1267.1,1266.5,1.2114227]
["bitfinex-derivatives","ETHF0:USTF0",1610315262522,4.00959,1266.6,1266.5,1.2114227]
["bitfinex-derivatives","ETHF0:USTF0",1610315263420,4.00959,1266.6,1266.3,1.21185059]
["bitfinex-derivatives","ETHF0:USTF0",1610315264022,64.1671,1267.1,1266.3,1.21185059]
["bitfinex-derivatives","ETHF0:USTF0",1610315264620,64.1671,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315264820,64.1671,1267.1,1266.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1610315265221,62.6004,1267.1,1266.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1610315266226,62.6004,1267.1,1266.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610315266622,4.00959,1266.3,1265.7,49.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610315267424,4.00959,1266.3,1265.8,1.21191152]
["bitfinex-derivatives","ETHF0:USTF0",1610315267624,4.00959,1266.3,1265.8,3.02131152]
["bitfinex-derivatives","ETHF0:USTF0",1610315268523,4.00959,1265.9,1265.8,3.02131152]
["bitfinex-derivatives","ETHF0:USTF0",1610315269124,4.00959,1265.9,1265.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610315270126,1.8043,1266.7,1265.7,49.9673]
["bitfinex-derivatives","ETHF0:USTF0",1610315270325,1.8043,1266.7,1265.7,52.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610315270526,4.00959,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315271727,4.00959,1266.4,1265.8,1.21202796]
["bitfinex-derivatives","ETHF0:USTF0",1610315272130,4.00959,1266.4,1266.3,1.21196414]
["bitfinex-derivatives","ETHF0:USTF0",1610315273328,4.00959,1266.4,1265.8,1.21231512]
["bitfinex-derivatives","ETHF0:USTF0",1610315274028,4.00959,1266.4,1265.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1610315274428,4.00959,1266.4,1265.5,64.7433]
["bitfinex-derivatives","ETHF0:USTF0",1610315274628,4.00959,1265.6,1265.3,65.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610315275229,5.9699,1266.5,1265.3,65.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610315276329,5.9699,1266.5,1265.4,1.21246951]
["bitfinex-derivatives","ETHF0:USTF0",1610315276729,5.9699,1266.5,1265.4,3.32396951]
["bitfinex-derivatives","ETHF0:USTF0",1610315276730,4.00959,1265.5,1265.4,3.32396951]
["bitfinex-derivatives","ETHF0:USTF0",1610315276929,5.9699,1266.5,1265.4,3.32396951]
["bitfinex-derivatives","ETHF0:USTF0",1610315278332,62.8221,1266.6,1265.4,3.32396951]
["bitfinex-derivatives","ETHF0:USTF0",1610315278533,61.1405,1266.6,1265.4,3.32396951]
["bitfinex-derivatives","ETHF0:USTF0",1610315278731,4.00959,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315278931,61.1405,1266.6,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315279130,61.1405,1266.6,1265.7,5.81509]
["bitfinex-derivatives","ETHF0:USTF0",1610315280232,61.1405,1266.6,1265.8,1.21229886]
["bitfinex-derivatives","ETHF0:USTF0",1610315280633,4.00959,1266.2,1265.8,1.21229886]
["bitfinex-derivatives","ETHF0:USTF0",1610315282635,50.9521,1266.8,1265.8,1.21229886]
["bitfinex-derivatives","ETHF0:USTF0",1610315284241,80.9521,1266.8,1265.8,1.21229886]
["bitfinex-derivatives","ETHF0:USTF0",1610315284639,4.00959,1265.9,1265.5,1.21275928]
["bitfinex-derivatives","ETHF0:USTF0",1610315285844,4.00959,1265.9,1265.2,1.21282716]
["bitfinex-derivatives","ETHF0:USTF0",1610315286642,4.00959,1265.3,1265.2,1.21282716]
["bitfinex-derivatives","ETHF0:USTF0",1610315290247,4.00959,1265.3,1265.1,62.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610315290450,4.00959,1265.3,1265.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1610315290649,1.9585,1266.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315290848,1.564,1266.8,1265.0,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610315291048,10.8266,1267.0,1265.0,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1610315291651,10.8266,1267.0,1265.1,1.21315152]
["bitfinex-derivatives","ETHF0:USTF0",1610315292752,4.00959,1265.2,1265.1,1.21315152]
["bitfinex-derivatives","ETHF0:USTF0",1610315294354,2.164,1266.1,1265.1,1.21315152]
["bitfinex-derivatives","ETHF0:USTF0",1610315294652,4.00959,1265.2,1265.1,1.21315152]
["bitfinex-derivatives","ETHF0:USTF0",1610315300265,4.00959,1265.2,1263.7,54.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610315300666,1.7278,1265.5,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315300966,1.7278,1265.5,1263.9,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1610315301467,1.7278,1265.5,1263.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1610315301869,1.7278,1265.5,1264.0,1.21393133]
["bitfinex-derivatives","ETHF0:USTF0",1610315302870,4.00959,1264.1,1264.0,1.21393133]
["bitfinex-derivatives","ETHF0:USTF0",1610315303470,1.575,1264.9,1264.0,1.21393133]
["bitfinex-derivatives","ETHF0:USTF0",1610315304272,5.8874,1265.4,1264.0,1.21393133]
["bitfinex-derivatives","ETHF0:USTF0",1610315304472,1.7278,1265.5,1264.0,1.21393133]
["bitfinex-derivatives","ETHF0:USTF0",1610315304872,4.00959,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315306174,4.00959,1264.8,1264.6,1.2137263]
["bitfinex-derivatives","ETHF0:USTF0",1610315306373,2.3766,1265.8,1264.6,1.2137263]
["bitfinex-derivatives","ETHF0:USTF0",1610315306577,2.3766,1265.8,1264.6,2.9426263]
["bitfinex-derivatives","ETHF0:USTF0",1610315306775,4.00959,1265.5,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315307375,65.974,1266.0,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315307575,60.0668,1266.0,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315307776,60.0668,1266.0,1265.2,1.21315776]
["bitfinex-derivatives","ETHF0:USTF0",1610315308778,4.00959,1265.7,1265.2,1.21315776]
["bitfinex-derivatives","ETHF0:USTF0",1610315312781,4.00959,1265.5,1265.2,1.21315776]
["bitfinex-derivatives","ETHF0:USTF0",1610315314784,4.00959,1265.3,1265.2,1.21315776]
["bitfinex-derivatives","ETHF0:USTF0",1610315314984,5.70019,1265.3,1265.2,1.21315776]
["bitfinex-derivatives","ETHF0:USTF0",1610315315184,5.70019,1265.3,1264.7,1.21384043]
["bitfinex-derivatives","ETHF0:USTF0",1610315316583,5.70019,1265.3,1264.0,1.21387982]
["bitfinex-derivatives","ETHF0:USTF0",1610315316787,4.00959,1264.5,1264.0,5.22346982]
["bitfinex-derivatives","ETHF0:USTF0",1610315316984,1.6906,1265.3,1264.0,5.22346982]
["bitfinex-derivatives","ETHF0:USTF0",1610315317186,2.0432,1264.9,1264.0,5.22346982]
["bitfinex-derivatives","ETHF0:USTF0",1610315317985,2.0432,1264.9,1264.1,1.21387066]
["bitfinex-derivatives","ETHF0:USTF0",1610315318787,4.00959,1264.5,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315319588,4.00959,1264.5,1264.1,1.21387066]
["bitfinex-derivatives","ETHF0:USTF0",1610315320390,2.0432,1264.9,1264.1,1.21387066]
["bitfinex-derivatives","ETHF0:USTF0",1610315320791,6.05279,1264.9,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315321992,6.05279,1264.9,1264.0,1.21384078]
["bitfinex-derivatives","ETHF0:USTF0",1610315322193,6.05279,1264.9,1264.5,1.21396689]
["bitfinex-derivatives","ETHF0:USTF0",1610315322994,2.0432,1264.9,1264.5,1.21396689]
["bitfinex-derivatives","ETHF0:USTF0",1610315323394,61.4385,1265.2,1264.5,1.21396689]
["bitfinex-derivatives","ETHF0:USTF0",1610315323594,5.98169,1264.6,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315324997,5.98169,1264.6,1264.4,1.21409139]
["bitfinex-derivatives","ETHF0:USTF0",1610315327999,5.98169,1264.6,1264.0,1.21442083]
["bitfinex-derivatives","ETHF0:USTF0",1610315328600,30.0,1264.5,1264.0,1.21442083]
["bitfinex-derivatives","ETHF0:USTF0",1610315329201,30.0,1264.5,1263.4,52.661]
["bitfinex-derivatives","ETHF0:USTF0",1610315329602,4.00959,1263.5,1263.4,52.661]
["bitfinex-derivatives","ETHF0:USTF0",1610315333407,4.00959,1263.5,1263.4,53.87601506]
["bitfinex-derivatives","ETHF0:USTF0",1610315334610,4.00959,1263.5,1263.4,1.21501506]
["bitfinex-derivatives","ETHF0:USTF0",1610315335009,51.6544,1264.1,1263.4,1.21501506]
["bitfinex-derivatives","ETHF0:USTF0",1610315335609,4.00959,1263.8,1263.4,1.21501506]
["bitfinex-derivatives","ETHF0:USTF0",1610315336209,4.00959,1263.8,1263.3,1.21462661]
["bitfinex-derivatives","ETHF0:USTF0",1610315336609,51.6544,1264.1,1263.3,1.21462661]
["bitfinex-derivatives","ETHF0:USTF0",1610315337412,1.6294,1264.2,1263.3,1.21462661]
["bitfinex-derivatives","ETHF0:USTF0",1610315337612,5.8613,1264.8,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315339012,5.8613,1264.8,1264.1,1.21412447]
["bitfinex-derivatives","ETHF0:USTF0",1610315339413,5.8613,1264.8,1264.1,3.23802447]
["bitfinex-derivatives","ETHF0:USTF0",1610315339612,56.7398,1265.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315341316,56.7398,1265.0,1264.5,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610315341716,4.00959,1264.6,1264.5,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610315342416,4.00959,1264.6,1264.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610315343016,4.00959,1264.6,1264.5,1.21419489]
["bitfinex-derivatives","ETHF0:USTF0",1610315344517,4.00959,1264.6,1263.6,1.21460404]
["bitfinex-derivatives","ETHF0:USTF0",1610315344719,35.81729,1264.6,1263.6,1.21460404]
["bitfinex-derivatives","ETHF0:USTF0",1610315345318,5.81729,1264.6,1263.6,1.21460404]
["bitfinex-derivatives","ETHF0:USTF0",1610315345720,4.00959,1263.7,1263.6,1.21460404]
["bitfinex-derivatives","ETHF0:USTF0",1610315345920,4.00959,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315346519,1.7691,1264.2,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315347218,1.7691,1264.2,1263.5,1.21461078]
["bitfinex-derivatives","ETHF0:USTF0",1610315347419,5.8965,1264.5,1263.5,3.60951078]
["bitfinex-derivatives","ETHF0:USTF0",1610315347619,4.00959,1264.3,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315348419,4.00959,1264.3,1263.5,3.60951078]
["bitfinex-derivatives","ETHF0:USTF0",1610315348619,4.00959,1264.3,1263.8,1.21437987]
["bitfinex-derivatives","ETHF0:USTF0",1610315348819,4.00959,1264.3,1263.8,3.39607987]
["bitfinex-derivatives","ETHF0:USTF0",1610315349619,4.00959,1263.9,1263.8,3.39607987]
["bitfinex-derivatives","ETHF0:USTF0",1610315349820,4.00959,1263.9,1263.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1610315350021,4.00959,1263.9,1263.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1610315351322,4.00959,1263.9,1263.6,1.21436503]
["bitfinex-derivatives","ETHF0:USTF0",1610315351722,4.00959,1263.7,1263.6,1.21436503]
["bitfinex-derivatives","ETHF0:USTF0",1610315354027,4.00959,1263.7,1263.3,1.21442822]
["bitfinex-derivatives","ETHF0:USTF0",1610315354826,4.00959,1263.7,1263.2,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1610315355225,4.00959,1263.7,1263.2,51.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610315355827,4.00959,1263.3,1263.2,51.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610315356227,4.00959,1263.3,1263.0,55.20899]
["bitfinex-derivatives","ETHF0:USTF0",1610315357028,4.00959,1263.3,1263.1,1.21452701]
["bitfinex-derivatives","ETHF0:USTF0",1610315357225,4.00959,1263.3,1263.1,3.23232701]
["bitfinex-derivatives","ETHF0:USTF0",1610315357825,2.0934,1264.0,1263.1,3.23232701]
["bitfinex-derivatives","ETHF0:USTF0",1610315358427,5.6736,1264.3,1263.2,1.21433225]
["bitfinex-derivatives","ETHF0:USTF0",1610315359627,3.405,1264.3,1263.2,1.21433225]
["bitfinex-derivatives","ETHF0:USTF0",1610315359827,3.405,1264.3,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315360027,4.00959,1264.4,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315360228,49.616,1264.5,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315361030,49.616,1264.5,1264.2,1.21373851]
["bitfinex-derivatives","ETHF0:USTF0",1610315361428,51.1762,1264.5,1264.2,3.01183851]
["bitfinex-derivatives","ETHF0:USTF0",1610315362628,51.1762,1264.5,1264.3,1.21379166]
["bitfinex-derivatives","ETHF0:USTF0",1610315363428,49.616,1264.5,1264.3,1.21379166]
["bitfinex-derivatives","ETHF0:USTF0",1610315363729,4.00959,1264.4,1264.3,1.21379166]
["bitfinex-derivatives","ETHF0:USTF0",1610315364127,4.00959,1264.4,1264.2,1.21397531]
["bitfinex-derivatives","ETHF0:USTF0",1610315365328,4.00959,1264.4,1263.8,1.21417828]
["bitfinex-derivatives","ETHF0:USTF0",1610315365728,4.00959,1263.9,1263.8,1.21417828]
["bitfinex-derivatives","ETHF0:USTF0",1610315366728,4.00959,1263.9,1263.3,1.21438141]
["bitfinex-derivatives","ETHF0:USTF0",1610315367130,5.60819,1263.9,1263.3,1.21438141]
["bitfinex-derivatives","ETHF0:USTF0",1610315367830,4.00959,1263.4,1263.3,1.21438141]
["bitfinex-derivatives","ETHF0:USTF0",1610315368030,4.00959,1263.4,1263.2,5.22407075]
["bitfinex-derivatives","ETHF0:USTF0",1610315369437,4.00959,1263.4,1263.3,1.2144293]
["bitfinex-derivatives","ETHF0:USTF0",1610315370433,2.4795,1264.3,1263.3,1.2144293]
["bitfinex-derivatives","ETHF0:USTF0",1610315370833,2.4795,1264.3,1263.2,1.21439231]
["bitfinex-derivatives","ETHF0:USTF0",1610315371033,5.671,1264.4,1263.2,1.21439231]
["bitfinex-derivatives","ETHF0:USTF0",1610315371835,4.00959,1264.0,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315373638,4.00959,1264.0,1263.5,1.21420758]
["bitfinex-derivatives","ETHF0:USTF0",1610315373838,4.00959,1264.0,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315374040,4.00959,1264.0,1263.6,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610315374639,5.56929,1264.0,1263.6,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610315375040,5.56929,1264.0,1263.7,1.21420283]
["bitfinex-derivatives","ETHF0:USTF0",1610315375439,4.00959,1264.0,1263.7,1.21420283]
["bitfinex-derivatives","ETHF0:USTF0",1610315377841,4.00959,1263.8,1263.7,1.21420283]
["bitfinex-derivatives","ETHF0:USTF0",1610315388554,4.00959,1263.8,1263.2,1.21450669]
["bitfinex-derivatives","ETHF0:USTF0",1610315389155,6.51449,1263.8,1263.2,1.21450669]
["bitfinex-derivatives","ETHF0:USTF0",1610315389856,4.00959,1263.3,1263.2,1.21450669]
["bitfinex-derivatives","ETHF0:USTF0",1610315393160,5.57269,1263.3,1263.2,1.21450669]
["bitfinex-derivatives","ETHF0:USTF0",1610315393960,4.00959,1263.3,1263.2,1.21450669]
["bitfinex-derivatives","ETHF0:USTF0",1610315395562,34.00959,1263.3,1263.2,1.21450669]
["bitfinex-derivatives","ETHF0:USTF0",1610315395863,34.00959,1263.3,1262.9,1.21484233]
["bitfinex-derivatives","ETHF0:USTF0",1610315396163,35.59609,1263.3,1262.9,1.21484233]
["bitfinex-derivatives","ETHF0:USTF0",1610315396764,5.59609,1263.3,1262.9,1.21484233]
["bitfinex-derivatives","ETHF0:USTF0",1610315396964,4.00959,1263.3,1262.9,1.21484233]
["bitfinex-derivatives","ETHF0:USTF0",1610315397665,34.00959,1263.3,1262.8,1.2148761]
["bitfinex-derivatives","ETHF0:USTF0",1610315397866,4.00959,1262.9,1262.8,1.2148761]
["bitfinex-derivatives","ETHF0:USTF0",1610315398067,34.00959,1262.9,1262.8,1.2148761]
["bitfinex-derivatives","ETHF0:USTF0",1610315398467,4.00959,1262.9,1262.8,1.2148761]
["bitfinex-derivatives","ETHF0:USTF0",1610315399767,6.48489,1262.9,1262.8,1.2148761]
["bitfinex-derivatives","ETHF0:USTF0",1610315400566,6.48489,1262.9,1262.7,60.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610315403269,61.5327,1262.8,1261.7,46.2991]
["bitfinex-derivatives","ETHF0:USTF0",1610315403868,4.00959,1262.2,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315404471,1.9705,1262.7,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315405069,1.9705,1262.7,1261.9,1.21561787]
["bitfinex-derivatives","ETHF0:USTF0",1610315405972,4.00959,1262.0,1261.9,1.21561787]
["bitfinex-derivatives","ETHF0:USTF0",1610315406372,4.00959,1262.0,1261.8,1.21556601]
["bitfinex-derivatives","ETHF0:USTF0",1610315408573,4.00959,1262.0,1261.7,51.92889]
["bitfinex-derivatives","ETHF0:USTF0",1610315408974,4.00959,1262.0,1261.9,1.21574749]
["bitfinex-derivatives","ETHF0:USTF0",1610315410274,4.00959,1262.0,1261.8,1.21584242]
["bitfinex-derivatives","ETHF0:USTF0",1610315414781,4.00959,1262.0,1261.7,1.21591389]
["bitfinex-derivatives","ETHF0:USTF0",1610315414981,5.60789,1262.0,1261.7,1.21591389]
["bitfinex-derivatives","ETHF0:USTF0",1610315415178,7.58909,1262.0,1261.7,1.21591389]
["bitfinex-derivatives","ETHF0:USTF0",1610315416081,4.00959,1261.8,1261.7,1.21591389]
["bitfinex-derivatives","ETHF0:USTF0",1610315418080,1.9812,1262.0,1261.7,1.21591389]
["bitfinex-derivatives","ETHF0:USTF0",1610315419987,4.00959,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315420387,1.9812,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315420585,1.5614,1262.3,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315420787,1.9705,1262.7,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315420986,5.4016,1263.6,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315421588,1.8413,1263.2,1261.9,1.2154747]
["bitfinex-derivatives","ETHF0:USTF0",1610315421788,3.405,1264.0,1261.9,2.8788747]
["bitfinex-derivatives","ETHF0:USTF0",1610315421988,4.00959,1263.4,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315422390,5.96159,1263.4,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315422789,5.96159,1263.4,1263.0,1.21526156]
["bitfinex-derivatives","ETHF0:USTF0",1610315423992,4.00959,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315424393,1.952,1263.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315424995,5.8417,1263.9,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315425894,5.8417,1263.9,1262.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610315426094,4.00959,1263.0,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315426694,2.0525,1263.3,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315427094,2.0525,1263.3,1262.5,5.61509]
["bitfinex-derivatives","ETHF0:USTF0",1610315427295,2.0525,1263.3,1262.6,1.21521979]
["bitfinex-derivatives","ETHF0:USTF0",1610315427896,7.423,1263.9,1262.6,1.21521979]
["bitfinex-derivatives","ETHF0:USTF0",1610315428095,4.00959,1263.5,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315429497,7.423,1263.9,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315430096,4.00959,1263.8,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315430896,1.5813,1263.9,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315431096,2.0886,1264.2,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315431696,5.8497,1264.9,1263.4,6.01359]
["bitfinex-derivatives","ETHF0:USTF0",1610315432096,4.00959,1264.7,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315432296,6.16539,1264.7,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315432899,2.1558,1264.7,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315433498,5.2002,1265.0,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315433696,3.405,1265.0,1264.2,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610315434097,3.405,1265.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315434297,1.9183,1265.3,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315435297,6.811,1265.5,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315435897,3.405,1266.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315436100,4.00959,1265.3,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315436499,4.00959,1265.3,1264.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1610315437401,5.79939,1265.3,1264.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610315438201,4.00959,1264.6,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315438400,4.00959,1264.6,1264.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610315438800,4.00959,1264.6,1263.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1610315439001,4.00959,1264.6,1263.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1610315439203,4.00959,1264.6,1261.3,0.23796874]
["bitfinex-derivatives","ETHF0:USTF0",1610315439403,4.00959,1264.6,1261.2,0.23808329]
["bitfinex-derivatives","ETHF0:USTF0",1610315439806,4.00959,1264.6,1261.0,0.23832247]
["bitfinex-derivatives","ETHF0:USTF0",1610315440203,4.00959,1264.1,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315441005,4.00959,1264.1,1261.3,1.21446165]
["bitfinex-derivatives","ETHF0:USTF0",1610315441205,6.33119,1264.1,1261.3,1.21446165]
["bitfinex-derivatives","ETHF0:USTF0",1610315441405,9.73619,1264.1,1261.3,1.21446165]
["bitfinex-derivatives","ETHF0:USTF0",1610315441606,39.73619,1264.1,1261.3,1.21446165]
["bitfinex-derivatives","ETHF0:USTF0",1610315441807,39.73619,1264.1,1260.6,30.23863531]
["bitfinex-derivatives","ETHF0:USTF0",1610315442006,39.73619,1264.1,1260.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610315442208,4.00959,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315442607,4.00959,1262.8,1260.2,0.23908416]
["bitfinex-derivatives","ETHF0:USTF0",1610315443007,4.00959,1262.8,1260.0,0.23933575]
["bitfinex-derivatives","ETHF0:USTF0",1610315443607,4.00959,1262.8,1260.1,0.2392163]
["bitfinex-derivatives","ETHF0:USTF0",1610315443807,4.00959,1262.8,1260.1,2.6858163]
["bitfinex-derivatives","ETHF0:USTF0",1610315444008,2.24,1263.4,1260.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610315444209,4.00959,1263.2,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315444808,4.00959,1263.2,1260.2,31.2154797]
["bitfinex-derivatives","ETHF0:USTF0",1610315445208,4.00959,1263.2,1260.2,1.2154797]
["bitfinex-derivatives","ETHF0:USTF0",1610315445408,34.00959,1263.2,1260.2,1.2154797]
["bitfinex-derivatives","ETHF0:USTF0",1610315445809,34.00959,1263.2,1260.3,1.21554308]
["bitfinex-derivatives","ETHF0:USTF0",1610315446208,4.00959,1262.5,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315447310,4.00959,1262.5,1261.7,1.21568682]
["bitfinex-derivatives","ETHF0:USTF0",1610315447711,4.00959,1262.5,1261.7,3.66078682]
["bitfinex-derivatives","ETHF0:USTF0",1610315447915,8.8365,1263.3,1261.7,3.66078682]
["bitfinex-derivatives","ETHF0:USTF0",1610315448112,4.00959,1262.9,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315450016,8.8365,1263.3,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315450216,8.8365,1263.3,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315450615,3.405,1263.3,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315451015,6.24959,1263.4,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315451217,2.24,1263.4,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315451418,2.24,1263.4,1262.8,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610315451616,49.0047,1263.6,1262.8,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610315452217,49.0047,1263.6,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315454725,4.00959,1264.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315456126,4.00959,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315457930,4.00959,1264.8,1264.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610315458129,4.00959,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315458931,4.00959,1264.8,1264.5,3.98619089]
["bitfinex-derivatives","ETHF0:USTF0",1610315460732,4.00959,1264.8,1264.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1610315461334,4.00959,1264.8,1263.3,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1610315461734,4.00959,1264.8,1262.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610315461935,4.00959,1264.8,1261.3,0.23967214]
["bitfinex-derivatives","ETHF0:USTF0",1610315462135,4.00959,1264.6,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315463336,5.751,1264.8,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315463735,5.751,1264.8,1263.8,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1610315464137,5.751,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315465137,7.2604,1265.2,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315465940,7.2604,1265.2,1264.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1610315466140,11.26999,1265.2,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315467140,11.26999,1265.2,1264.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610315468144,4.00959,1264.8,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315470145,4.00959,1264.8,1264.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1610315470648,4.00959,1264.8,1263.8,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1610315470847,4.00959,1264.8,1261.3,0.24229069]
["bitfinex-derivatives","ETHF0:USTF0",1610315471046,7.41459,1264.8,1261.2,0.24242418]
["bitfinex-derivatives","ETHF0:USTF0",1610315471346,7.41459,1264.8,1261.1,0.24247181]
["bitfinex-derivatives","ETHF0:USTF0",1610315471952,43.35789,1264.8,1261.1,0.24247181]
["bitfinex-derivatives","ETHF0:USTF0",1610315472151,43.35789,1264.8,1260.9,0.48509298]
["bitfinex-derivatives","ETHF0:USTF0",1610315472152,4.00959,1263.8,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315473352,4.00959,1263.8,1263.1,1.21453435]
["bitfinex-derivatives","ETHF0:USTF0",1610315473552,5.7514,1264.3,1263.1,1.21453435]
["bitfinex-derivatives","ETHF0:USTF0",1610315473751,5.7514,1264.3,1263.1,3.27353435]
["bitfinex-derivatives","ETHF0:USTF0",1610315474152,1.8429,1264.4,1263.1,3.27353435]
["bitfinex-derivatives","ETHF0:USTF0",1610315474352,1.8429,1264.4,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315474753,9.3483,1264.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315476254,9.3483,1264.8,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315476455,5.9433,1264.8,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315477754,5.9433,1264.8,1264.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1610315478356,5.9433,1264.8,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315480356,4.00959,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315481462,5.9433,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315482261,5.5497,1265.1,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315482861,3.405,1265.6,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315484363,9.79529,1266.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315484962,5.7857,1266.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315485363,5.7857,1266.0,1265.5,6.17899]
["bitfinex-derivatives","ETHF0:USTF0",1610315485763,3.405,1266.7,1265.5,6.17899]
["bitfinex-derivatives","ETHF0:USTF0",1610315486363,3.405,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315487765,11.3864,1267.4,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315488369,4.00959,1267.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315488766,12.9597,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315489566,7.3995,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315489770,20.88549059,1268.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315490266,5.773,1268.4,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315490267,24.89141439,1268.3,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315490669,4.65850398,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315492067,1.9585,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315492268,1.9585,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315492468,3.405,1268.6,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315492667,11.4529,1269.1,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315492868,3.405,1269.7,1268.1,6.32599]
["bitfinex-derivatives","ETHF0:USTF0",1610315494270,4.00959,1268.5,1268.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1610315494471,4.00959,1268.5,1267.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1610315494671,5.70719,1268.5,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315495473,1.6976,1268.5,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315496275,1.6976,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315496475,1.776,1268.8,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315497274,1.776,1268.8,1268.4,50.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610315497876,2.4259,1269.1,1268.4,50.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610315498377,2.4259,1269.1,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315499578,8.8301,1269.6,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315499978,5.4251,1269.6,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315500181,64.8445,1270.1,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315500381,64.8445,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315504284,68.85409,1270.1,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315504684,68.85409,1270.1,1269.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610315505287,68.85409,1270.1,1268.6,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1610315505490,68.85409,1270.1,1268.4,46.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610315506386,64.8445,1270.1,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315506587,56.1085,1269.9,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315506789,1.6378,1269.9,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315508089,1.6378,1269.9,1268.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1610315508288,4.00959,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315508691,4.00959,1268.9,1265.5,0.23854253]
["bitfinex-derivatives","ETHF0:USTF0",1610315509096,4.00959,1268.9,1265.4,0.23834585]
["bitfinex-derivatives","ETHF0:USTF0",1610315509492,4.00959,1268.9,1265.3,0.23855683]
["bitfinex-derivatives","ETHF0:USTF0",1610315509693,4.00959,1268.9,1265.1,0.23872643]
["bitfinex-derivatives","ETHF0:USTF0",1610315510094,4.00959,1268.9,1265.2,0.2386959]
["bitfinex-derivatives","ETHF0:USTF0",1610315510294,4.00959,1268.6,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315511396,4.00959,1268.6,1265.4,1.21061168]
["bitfinex-derivatives","ETHF0:USTF0",1610315511595,4.00959,1268.6,1265.2,1.81238732]
["bitfinex-derivatives","ETHF0:USTF0",1610315511996,4.00959,1268.6,1265.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610315512396,1.7572,1268.7,1266.9,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1610315514395,4.00959,1267.8,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315514595,5.91989,1267.8,1267.7,49.846]
["bitfinex-derivatives","ETHF0:USTF0",1610315514795,5.91989,1267.8,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315515397,1.9103,1267.8,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315515798,2.3492,1268.1,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315516398,2.3492,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315517397,4.00959,1268.4,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315517599,55.0617,1268.7,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315518399,55.0617,1268.7,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315525403,1.6974,1269.3,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315525802,5.6806,1269.6,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315526402,5.6806,1269.6,1268.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1610315526403,5.6806,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315529806,5.6806,1269.6,1268.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610315530406,4.00959,1269.1,1268.7,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610315530811,1.6096,1269.5,1268.7,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1610315532318,1.6096,1269.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315534815,1.6096,1269.5,1269.3,57.04229]
["bitfinex-derivatives","ETHF0:USTF0",1610315535214,3.405,1269.7,1269.3,57.04229]
["bitfinex-derivatives","ETHF0:USTF0",1610315536417,7.41459,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315536717,3.405,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315540621,3.405,1269.7,1269.3,53.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610315541321,7.35732137,1269.7,1269.3,53.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610315542521,4.00959,1269.4,1269.3,53.0327]
["bitfinex-derivatives","ETHF0:USTF0",1610315544124,4.00959,1269.4,1269.1,58.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610315544324,4.00959,1269.4,1268.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610315544325,7.96249772,1269.4,1268.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1610315544522,4.00959,1269.2,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315544924,3.95290772,1269.4,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315545524,1.971,1269.5,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315546525,4.00959,1269.3,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315547026,1.971,1269.5,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315548433,5.98059,1269.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315548831,1.971,1269.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315549030,3.405,1269.6,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315550432,4.00959,1269.4,1268.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610315551233,3.405,1269.6,1268.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610315552435,4.00959,1268.8,1268.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1610315552834,4.00959,1268.8,1268.2,52.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610315553638,4.00959,1268.8,1265.6,0.23966624]
["bitfinex-derivatives","ETHF0:USTF0",1610315554438,4.00959,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315555039,1.7001,1268.8,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315556239,1.6888,1269.1,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315556439,1.6888,1269.1,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315557044,5.94059,1269.4,1268.2,3.0275186]
["bitfinex-derivatives","ETHF0:USTF0",1610315557242,5.94059,1269.4,1268.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610315557442,1.931,1269.4,1268.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610315557841,11.2365,1269.5,1268.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610315558443,4.00959,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315562851,4.00959,1268.9,1268.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610315563049,4.00959,1268.9,1268.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1610315563249,4.00959,1268.9,1267.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1610315563449,4.00959,1268.9,1265.8,0.24021594]
["bitfinex-derivatives","ETHF0:USTF0",1610315563850,4.00959,1268.9,1265.6,0.24043048]
["bitfinex-derivatives","ETHF0:USTF0",1610315564452,4.00959,1268.5,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315564651,4.00959,1268.5,1265.6,0.24043048]
["bitfinex-derivatives","ETHF0:USTF0",1610315565051,4.00959,1268.5,1265.7,1.21054751]
["bitfinex-derivatives","ETHF0:USTF0",1610315565253,1.8294,1268.7,1265.7,3.03604751]
["bitfinex-derivatives","ETHF0:USTF0",1610315565452,1.8294,1268.7,1265.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610315566452,4.00959,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315566652,5.5703,1269.0,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315567852,3.405,1269.0,1268.5,1.21027491]
["bitfinex-derivatives","ETHF0:USTF0",1610315568452,6.14029,1269.4,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315570456,4.00959,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315570660,4.00959,1269.0,1268.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610315570856,4.00959,1269.0,1268.2,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1610315571057,6.43429,1269.0,1268.2,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1610315571257,6.43429,1269.0,1267.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610315571758,6.43429,1269.0,1265.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610315572160,6.43429,1269.0,1268.0,1.210507]
["bitfinex-derivatives","ETHF0:USTF0",1610315572361,5.9708,1268.9,1268.0,1.210507]
["bitfinex-derivatives","ETHF0:USTF0",1610315572562,4.00959,1268.1,1268.0,1.210507]
["bitfinex-derivatives","ETHF0:USTF0",1610315572761,5.89809,1268.1,1268.0,1.210507]
["bitfinex-derivatives","ETHF0:USTF0",1610315573361,5.89809,1268.1,1267.7,1.21078226]
["bitfinex-derivatives","ETHF0:USTF0",1610315574461,4.00959,1267.8,1267.7,1.21078226]
["bitfinex-derivatives","ETHF0:USTF0",1610315574862,5.77739,1267.8,1267.7,1.21078226]
["bitfinex-derivatives","ETHF0:USTF0",1610315579265,5.77739,1267.8,1267.1,1.2110762]
["bitfinex-derivatives","ETHF0:USTF0",1610315580566,4.00959,1267.2,1267.1,1.2110762]
["bitfinex-derivatives","ETHF0:USTF0",1610315581866,4.00959,1267.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315582566,4.00959,1266.4,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315583367,1.5161,1266.7,1266.2,1.21179776]
["bitfinex-derivatives","ETHF0:USTF0",1610315584170,1.8502,1267.3,1266.2,1.21179776]
["bitfinex-derivatives","ETHF0:USTF0",1610315584568,1.8502,1267.3,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315585670,1.8502,1267.3,1266.2,1.21179776]
["bitfinex-derivatives","ETHF0:USTF0",1610315585870,2.049,1267.3,1266.2,1.21179776]
["bitfinex-derivatives","ETHF0:USTF0",1610315586071,2.049,1267.3,1266.6,1.21189798]
["bitfinex-derivatives","ETHF0:USTF0",1610315586270,5.5565,1267.2,1266.6,1.21189798]
["bitfinex-derivatives","ETHF0:USTF0",1610315586470,4.00959,1266.7,1266.6,1.21189798]
["bitfinex-derivatives","ETHF0:USTF0",1610315586870,6.05569,1266.7,1266.6,1.21189798]
["bitfinex-derivatives","ETHF0:USTF0",1610315587671,6.05569,1266.7,1263.9,1.21212375]
["bitfinex-derivatives","ETHF0:USTF0",1610315588471,2.0461,1266.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315588874,5.7841,1266.6,1264.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1610315590374,5.7841,1266.6,1265.0,1.21266605]
["bitfinex-derivatives","ETHF0:USTF0",1610315590574,4.00959,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315590975,1.9645,1265.9,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315591676,1.9645,1265.9,1265.2,1.21260673]
["bitfinex-derivatives","ETHF0:USTF0",1610315592575,4.00959,1265.6,1265.2,1.21260673]
["bitfinex-derivatives","ETHF0:USTF0",1610315592776,1.9645,1265.9,1265.2,1.21260673]
["bitfinex-derivatives","ETHF0:USTF0",1610315593176,65.7007,1266.5,1265.2,3.51660673]
["bitfinex-derivatives","ETHF0:USTF0",1610315594480,4.00959,1265.5,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315594680,4.00959,1265.5,1265.3,5.22175223]
["bitfinex-derivatives","ETHF0:USTF0",1610315595079,2.4606,1266.4,1265.3,5.22175223]
["bitfinex-derivatives","ETHF0:USTF0",1610315595980,2.4606,1266.4,1265.4,1.2123819]
["bitfinex-derivatives","ETHF0:USTF0",1610315596580,4.00959,1265.5,1265.4,1.2123819]
["bitfinex-derivatives","ETHF0:USTF0",1610315597181,1.7763,1266.1,1265.3,1.21243072]
["bitfinex-derivatives","ETHF0:USTF0",1610315598383,2.4606,1266.4,1265.3,1.21243072]
["bitfinex-derivatives","ETHF0:USTF0",1610315598583,4.00959,1266.3,1265.3,1.21243072]
["bitfinex-derivatives","ETHF0:USTF0",1610315598784,4.00959,1266.3,1265.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1610315600084,4.00959,1266.3,1265.3,1.21243072]
["bitfinex-derivatives","ETHF0:USTF0",1610315600287,4.00959,1266.3,1265.6,1.21223641]
["bitfinex-derivatives","ETHF0:USTF0",1610315600688,4.00959,1265.7,1265.6,1.21223641]
["bitfinex-derivatives","ETHF0:USTF0",1610315601785,4.00959,1265.7,1265.3,1.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1610315602687,2.0436,1265.8,1265.3,1.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1610315602688,4.00959,1265.4,1265.3,1.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1610315603088,4.00959,1265.4,1265.0,1.21292068]
["bitfinex-derivatives","ETHF0:USTF0",1610315604592,4.00959,1265.1,1265.0,1.21292068]
["bitfinex-derivatives","ETHF0:USTF0",1610315611606,5.96809,1265.1,1265.0,1.21292068]
["bitfinex-derivatives","ETHF0:USTF0",1610315613405,5.96809,1265.1,1263.8,1.21359808]
["bitfinex-derivatives","ETHF0:USTF0",1610315614906,4.00959,1263.9,1263.8,1.21359808]
["bitfinex-derivatives","ETHF0:USTF0",1610315616608,2.3491,1264.3,1263.8,1.21359808]
["bitfinex-derivatives","ETHF0:USTF0",1610315617209,5.7639,1265.0,1263.8,1.21359808]
["bitfinex-derivatives","ETHF0:USTF0",1610315617409,11.4814,1265.0,1263.8,1.21359808]
["bitfinex-derivatives","ETHF0:USTF0",1610315617615,11.4814,1265.0,1263.6,5.83829]
["bitfinex-derivatives","ETHF0:USTF0",1610315618812,15.49099,1265.0,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315620215,4.00959,1265.0,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315620814,4.00959,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315622015,5.5723,1265.7,1264.9,1.21302641]
["bitfinex-derivatives","ETHF0:USTF0",1610315622815,4.00959,1265.0,1264.9,1.21302641]
["bitfinex-derivatives","ETHF0:USTF0",1610315623416,4.00959,1265.0,1264.3,1.21308875]
["bitfinex-derivatives","ETHF0:USTF0",1610315623616,2.2528,1265.4,1264.3,1.21308875]
["bitfinex-derivatives","ETHF0:USTF0",1610315624416,52.0596,1265.8,1264.3,1.21308875]
["bitfinex-derivatives","ETHF0:USTF0",1610315624818,52.0596,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315625017,50.016,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315625218,46.611,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315625621,46.611,1265.8,1265.7,6.44969]
["bitfinex-derivatives","ETHF0:USTF0",1610315626017,46.611,1265.8,1265.7,7.66177984]
["bitfinex-derivatives","ETHF0:USTF0",1610315626217,46.611,1265.8,1265.7,3.65218984]
["bitfinex-derivatives","ETHF0:USTF0",1610315626919,50.62059,1265.8,1265.7,3.65218984]
["bitfinex-derivatives","ETHF0:USTF0",1610315627118,50.62059,1265.8,1265.7,1.21208984]
["bitfinex-derivatives","ETHF0:USTF0",1610315627819,46.611,1265.8,1265.7,1.21208984]
["bitfinex-derivatives","ETHF0:USTF0",1610315628821,4.00959,1266.7,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315630128,4.00959,1266.7,1265.8,1.21198411]
["bitfinex-derivatives","ETHF0:USTF0",1610315630323,4.00959,1266.7,1265.8,3.04238411]
["bitfinex-derivatives","ETHF0:USTF0",1610315630924,4.00959,1266.7,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315631123,4.00959,1266.7,1265.8,3.04238411]
["bitfinex-derivatives","ETHF0:USTF0",1610315631523,4.00959,1266.7,1265.9,1.21219408]
["bitfinex-derivatives","ETHF0:USTF0",1610315632826,4.00959,1266.3,1265.9,1.21219408]
["bitfinex-derivatives","ETHF0:USTF0",1610315633024,6.00149,1266.3,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315634126,6.00149,1266.3,1265.5,1.21232071]
["bitfinex-derivatives","ETHF0:USTF0",1610315634524,6.00149,1266.3,1265.9,1.21244843]
["bitfinex-derivatives","ETHF0:USTF0",1610315634926,4.00959,1266.0,1265.9,1.21244843]
["bitfinex-derivatives","ETHF0:USTF0",1610315635127,6.45579,1266.0,1265.9,1.21244843]
["bitfinex-derivatives","ETHF0:USTF0",1610315635930,36.45579,1266.0,1265.9,1.21244843]
["bitfinex-derivatives","ETHF0:USTF0",1610315636129,36.45579,1266.0,1265.0,1.21293588]
["bitfinex-derivatives","ETHF0:USTF0",1610315636330,39.86079,1266.0,1265.0,1.21293588]
["bitfinex-derivatives","ETHF0:USTF0",1610315636929,4.00959,1265.1,1265.0,1.21293588]
["bitfinex-derivatives","ETHF0:USTF0",1610315637431,4.00959,1265.1,1264.3,1.21313999]
["bitfinex-derivatives","ETHF0:USTF0",1610315638632,9.45189,1265.1,1264.3,1.21313999]
["bitfinex-derivatives","ETHF0:USTF0",1610315638832,4.00959,1264.6,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315639032,5.4423,1265.1,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315640133,5.4423,1265.1,1264.5,1.21286592]
["bitfinex-derivatives","ETHF0:USTF0",1610315640933,4.00959,1264.7,1264.5,1.21286592]
["bitfinex-derivatives","ETHF0:USTF0",1610315642736,4.00959,1264.7,1264.4,1.21337489]
["bitfinex-derivatives","ETHF0:USTF0",1610315642936,4.00959,1264.5,1264.4,1.21337489]
["bitfinex-derivatives","ETHF0:USTF0",1610315644037,4.00959,1264.5,1264.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610315644236,4.00959,1264.5,1264.4,1.21337929]
["bitfinex-derivatives","ETHF0:USTF0",1610315645540,4.00959,1264.5,1264.0,1.21350474]
["bitfinex-derivatives","ETHF0:USTF0",1610315647041,4.00959,1264.1,1264.0,1.21350474]
["bitfinex-derivatives","ETHF0:USTF0",1610315648941,4.00959,1264.1,1264.0,5.22309474]
["bitfinex-derivatives","ETHF0:USTF0",1610315649442,4.00959,1264.1,1264.0,1.21350474]
["bitfinex-derivatives","ETHF0:USTF0",1610315657951,57.2438,1264.9,1264.0,1.21350474]
["bitfinex-derivatives","ETHF0:USTF0",1610315659151,61.25339,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315659851,61.25339,1264.9,1264.6,1.21349025]
["bitfinex-derivatives","ETHF0:USTF0",1610315661056,4.00959,1264.7,1264.6,1.21349025]
["bitfinex-derivatives","ETHF0:USTF0",1610315661254,4.00959,1264.7,1264.0,1.21351445]
["bitfinex-derivatives","ETHF0:USTF0",1610315662953,4.00959,1264.7,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315663252,4.00959,1264.7,1264.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610315663956,4.00959,1264.7,1264.5,1.21360635]
["bitfinex-derivatives","ETHF0:USTF0",1610315665357,4.00959,1264.7,1264.3,1.21379744]
["bitfinex-derivatives","ETHF0:USTF0",1610315667058,4.00959,1264.4,1264.3,1.21379744]
["bitfinex-derivatives","ETHF0:USTF0",1610315671959,34.00959,1264.4,1264.3,1.21379744]
["bitfinex-derivatives","ETHF0:USTF0",1610315672360,4.00959,1264.4,1264.3,1.21379744]
["bitfinex-derivatives","ETHF0:USTF0",1610315675063,4.00959,1264.4,1264.3,5.22338744]
["bitfinex-derivatives","ETHF0:USTF0",1610315675662,4.00959,1264.4,1264.3,1.21379744]
["bitfinex-derivatives","ETHF0:USTF0",1610315679067,34.00959,1264.4,1264.3,1.21379744]
["bitfinex-derivatives","ETHF0:USTF0",1610315684672,4.00959,1264.4,1264.3,1.21379744]
["bitfinex-derivatives","ETHF0:USTF0",1610315686977,34.00959,1264.4,1264.3,1.21379744]
["bitfinex-derivatives","ETHF0:USTF0",1610315689480,34.00959,1264.4,1263.7,1.21488926]
["bitfinex-derivatives","ETHF0:USTF0",1610315690984,34.00959,1264.4,1263.6,60.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610315691181,4.00959,1263.7,1263.6,60.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610315691382,6.32399,1263.7,1263.6,60.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610315691582,36.32399,1263.7,1263.6,60.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610315691883,6.32399,1263.7,1263.6,60.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610315694486,6.7828,1263.6,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315694687,6.32399,1263.7,1262.5,65.7317]
["bitfinex-derivatives","ETHF0:USTF0",1610315694886,5.7833,1263.6,1262.5,65.7317]
["bitfinex-derivatives","ETHF0:USTF0",1610315695287,4.00959,1262.7,1262.5,65.7317]
["bitfinex-derivatives","ETHF0:USTF0",1610315695487,4.00959,1262.7,1262.6,1.21509369]
["bitfinex-derivatives","ETHF0:USTF0",1610315695687,4.00959,1262.7,1262.6,3.67299369]
["bitfinex-derivatives","ETHF0:USTF0",1610315697489,4.00959,1262.7,1262.6,1.21509369]
["bitfinex-derivatives","ETHF0:USTF0",1610315698292,5.42,1263.6,1262.6,1.21509369]
["bitfinex-derivatives","ETHF0:USTF0",1610315699193,4.00959,1262.7,1262.6,1.21509369]
["bitfinex-derivatives","ETHF0:USTF0",1610315699694,1.5382,1263.4,1262.6,1.21509369]
["bitfinex-derivatives","ETHF0:USTF0",1610315700594,2.3144,1263.7,1262.6,1.21509369]
["bitfinex-derivatives","ETHF0:USTF0",1610315700795,3.405,1263.8,1262.6,1.21509369]
["bitfinex-derivatives","ETHF0:USTF0",1610315701195,3.405,1263.8,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315701594,3.405,1263.8,1263.0,5.54199]
["bitfinex-derivatives","ETHF0:USTF0",1610315702195,3.405,1263.8,1263.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610315702396,3.405,1263.8,1263.1,1.21504867]
["bitfinex-derivatives","ETHF0:USTF0",1610315703296,4.00959,1263.2,1263.1,1.21504867]
["bitfinex-derivatives","ETHF0:USTF0",1610315705199,4.00959,1263.2,1262.6,1.21508498]
["bitfinex-derivatives","ETHF0:USTF0",1610315707399,2.3294,1263.7,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315708499,3.405,1263.8,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315709401,4.00959,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315710804,4.00959,1263.3,1263.2,5.22436492]
["bitfinex-derivatives","ETHF0:USTF0",1610315711204,4.00959,1263.3,1263.2,1.21477492]
["bitfinex-derivatives","ETHF0:USTF0",1610315712005,4.00959,1263.3,1263.0,1.21488232]
["bitfinex-derivatives","ETHF0:USTF0",1610315713310,4.00959,1263.1,1263.0,1.21488232]
["bitfinex-derivatives","ETHF0:USTF0",1610315716411,2.1289,1263.7,1262.8,1.21503919]
["bitfinex-derivatives","ETHF0:USTF0",1610315717414,7.41459,1263.8,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315717614,4.00959,1263.8,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315718617,5.607,1264.6,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315719016,3.405,1264.6,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315719217,3.405,1264.6,1263.7,1.21442663]
["bitfinex-derivatives","ETHF0:USTF0",1610315719417,3.405,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315719617,4.00959,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315719818,2.1532,1265.1,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315720018,39.3028,1265.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315720218,5.8978,1265.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315720619,30.0,1266.3,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315720819,9.0724,1266.4,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315721219,39.0724,1266.4,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315721419,4.00959,1265.7,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315722320,4.00959,1265.7,1264.6,1.21356491]
["bitfinex-derivatives","ETHF0:USTF0",1610315722722,4.00959,1265.7,1264.8,53.655]
["bitfinex-derivatives","ETHF0:USTF0",1610315723122,4.00959,1265.7,1264.8,55.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610315723324,4.00959,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315725426,1.5199,1266.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315725826,3.405,1266.4,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315727327,3.405,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315727527,10.82059,1266.5,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315727928,10.82059,1266.5,1266.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610315729329,4.00959,1266.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315730229,4.00959,1266.3,1266.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610315731335,4.00959,1266.1,1266.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610315731737,4.00959,1266.1,1265.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1610315731936,4.00959,1266.1,1265.1,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1610315732337,4.00959,1266.1,1264.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610315732539,4.00959,1266.1,1262.5,0.23740715]
["bitfinex-derivatives","ETHF0:USTF0",1610315732738,4.00959,1266.1,1262.4,0.23754454]
["bitfinex-derivatives","ETHF0:USTF0",1610315733138,30.0,1266.0,1262.4,0.23754454]
["bitfinex-derivatives","ETHF0:USTF0",1610315733338,4.00959,1264.6,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315733538,1.9371,1265.5,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315734140,1.9371,1265.5,1264.4,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1610315734541,1.9371,1265.5,1264.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1610315734740,1.9371,1265.5,1264.5,1.21345619]
["bitfinex-derivatives","ETHF0:USTF0",1610315735342,4.00959,1264.6,1264.5,1.21345619]
["bitfinex-derivatives","ETHF0:USTF0",1610315735743,34.00959,1264.6,1264.5,1.21345619]
["bitfinex-derivatives","ETHF0:USTF0",1610315736143,34.00959,1264.6,1261.5,0.2376186]
["bitfinex-derivatives","ETHF0:USTF0",1610315736344,34.00959,1264.6,1261.3,0.23788036]
["bitfinex-derivatives","ETHF0:USTF0",1610315736345,37.41459,1264.6,1261.3,0.23788036]
["bitfinex-derivatives","ETHF0:USTF0",1610315736543,30.0,1264.4,1261.3,0.23788036]
["bitfinex-derivatives","ETHF0:USTF0",1610315736744,30.0,1264.4,1261.2,0.23806523]
["bitfinex-derivatives","ETHF0:USTF0",1610315736944,35.8808,1264.4,1261.2,0.23806523]
["bitfinex-derivatives","ETHF0:USTF0",1610315737344,4.00959,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315737545,5.7499,1264.5,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315737745,5.7499,1264.5,1263.2,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1610315738145,12.1368,1264.6,1263.2,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1610315738546,10.216,1264.6,1263.2,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1610315738947,10.216,1264.6,1263.3,1.21424243]
["bitfinex-derivatives","ETHF0:USTF0",1610315739346,4.00959,1264.1,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315739546,10.216,1264.6,1263.9,6.09529]
["bitfinex-derivatives","ETHF0:USTF0",1610315740447,10.216,1264.6,1264.0,1.21404212]
["bitfinex-derivatives","ETHF0:USTF0",1610315740647,6.811,1264.6,1264.0,1.21404212]
["bitfinex-derivatives","ETHF0:USTF0",1610315741449,6.811,1264.6,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315742250,6.811,1264.6,1264.0,66.00804212]
["bitfinex-derivatives","ETHF0:USTF0",1610315743258,6.811,1264.6,1264.1,1.2139047]
["bitfinex-derivatives","ETHF0:USTF0",1610315743453,4.00959,1264.2,1264.1,1.2139047]
["bitfinex-derivatives","ETHF0:USTF0",1610315744553,4.00959,1264.2,1264.0,64.794]
["bitfinex-derivatives","ETHF0:USTF0",1610315746656,34.00959,1264.2,1264.0,64.794]
["bitfinex-derivatives","ETHF0:USTF0",1610315750458,4.00959,1264.2,1264.0,64.794]
["bitfinex-derivatives","ETHF0:USTF0",1610315751059,52.71359,1264.2,1263.2,64.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610315751467,4.00959,1263.3,1263.2,64.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610315751666,48.704,1264.2,1263.2,64.2775]
["bitfinex-derivatives","ETHF0:USTF0",1610315751866,48.704,1264.2,1263.3,1.2146398]
["bitfinex-derivatives","ETHF0:USTF0",1610315752666,78.704,1264.2,1263.3,1.2146398]
["bitfinex-derivatives","ETHF0:USTF0",1610315753366,4.00959,1263.4,1263.3,1.2146398]
["bitfinex-derivatives","ETHF0:USTF0",1610315754867,4.00959,1263.4,1263.3,1.19118858]
["bitfinex-derivatives","ETHF0:USTF0",1610315755267,34.00959,1263.4,1263.3,1.19118858]
["bitfinex-derivatives","ETHF0:USTF0",1610315759172,34.00959,1263.4,1263.2,62.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610315760373,34.00959,1263.4,1262.5,51.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610315761574,34.00959,1262.6,1262.5,51.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610315763174,34.00959,1262.6,1262.5,52.85934435]
["bitfinex-derivatives","ETHF0:USTF0",1610315765974,4.00959,1262.6,1262.5,52.85934435]
["bitfinex-derivatives","ETHF0:USTF0",1610315766576,51.5493,1263.5,1262.5,52.85934435]
["bitfinex-derivatives","ETHF0:USTF0",1610315766777,51.5493,1263.5,1262.5,51.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610315767479,4.00959,1262.9,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315767877,4.00959,1262.9,1262.6,1.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1610315769479,4.00959,1262.7,1262.6,1.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1610315769680,45.6524,1263.4,1262.6,1.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1610315769879,5.1657,1263.6,1262.6,3.6974645]
["bitfinex-derivatives","ETHF0:USTF0",1610315770580,35.1657,1263.6,1262.6,3.6974645]
["bitfinex-derivatives","ETHF0:USTF0",1610315771482,4.00959,1262.7,1262.6,3.6974645]
["bitfinex-derivatives","ETHF0:USTF0",1610315771885,4.00959,1262.7,1262.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1610315773386,4.00959,1262.7,1262.6,3.69751319]
["bitfinex-derivatives","ETHF0:USTF0",1610315773586,4.00959,1262.7,1262.6,7.70710319]
["bitfinex-derivatives","ETHF0:USTF0",1610315773788,30.0,1263.5,1262.6,7.70710319]
["bitfinex-derivatives","ETHF0:USTF0",1610315774587,5.1657,1263.6,1262.6,7.70710319]
["bitfinex-derivatives","ETHF0:USTF0",1610315774787,35.1657,1263.6,1262.6,7.70710319]
["bitfinex-derivatives","ETHF0:USTF0",1610315774987,35.1657,1263.6,1262.7,1.21522269]
["bitfinex-derivatives","ETHF0:USTF0",1610315775587,35.1657,1263.6,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315776489,35.1657,1263.6,1262.9,1.215215]
["bitfinex-derivatives","ETHF0:USTF0",1610315776892,35.1657,1263.6,1262.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1610315777092,35.1657,1263.6,1262.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1610315777291,35.1657,1263.6,1260.5,0.24137838]
["bitfinex-derivatives","ETHF0:USTF0",1610315777491,35.1657,1263.6,1260.4,0.48275675]
["bitfinex-derivatives","ETHF0:USTF0",1610315777492,4.00959,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315777892,4.00959,1262.0,1260.3,0.24173747]
["bitfinex-derivatives","ETHF0:USTF0",1610315778091,4.00959,1262.0,1260.2,0.24183141]
["bitfinex-derivatives","ETHF0:USTF0",1610315778494,4.00959,1262.0,1260.0,0.24216391]
["bitfinex-derivatives","ETHF0:USTF0",1610315779093,4.00959,1262.0,1261.6,133.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610315779294,4.00959,1262.0,1260.3,1.21588168]
["bitfinex-derivatives","ETHF0:USTF0",1610315779498,4.00959,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315780494,5.7054,1263.1,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315780697,5.7054,1263.1,1261.5,1.21589679]
["bitfinex-derivatives","ETHF0:USTF0",1610315781296,1.9499,1263.0,1261.5,1.21589679]
["bitfinex-derivatives","ETHF0:USTF0",1610315781496,4.00959,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315781697,2.2435,1263.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315781898,2.2435,1263.3,1262.2,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1610315782297,11.3142,1263.5,1262.2,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1610315783300,20.93522898,1265.0,1262.2,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1610315783501,4.00959,1263.5,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315783900,5.1657,1263.6,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315784101,3.405,1263.6,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315784702,53.8843,1264.7,1263.2,55.02539]
["bitfinex-derivatives","ETHF0:USTF0",1610315785501,4.00959,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315785703,53.8843,1264.7,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315787507,4.00959,1264.2,1263.9,6.10299]
["bitfinex-derivatives","ETHF0:USTF0",1610315788609,8.9746,1264.9,1263.9,6.10299]
["bitfinex-derivatives","ETHF0:USTF0",1610315789609,4.00959,1264.3,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315790309,4.00959,1264.3,1263.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610315790710,4.00959,1264.3,1263.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610315791110,4.00959,1264.3,1262.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1610315791311,4.00959,1264.3,1261.2,0.241027]
["bitfinex-derivatives","ETHF0:USTF0",1610315791511,30.0,1264.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315791711,2.3456,1264.6,1263.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1610315792811,2.3456,1264.6,1263.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610315793611,4.00959,1263.8,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315800322,1.8718,1264.3,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315800522,56.2915,1264.5,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315800922,56.2915,1264.5,1263.7,1.21443459]
["bitfinex-derivatives","ETHF0:USTF0",1610315801622,56.2915,1264.5,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315803424,56.2915,1264.5,1264.4,5.22371933]
["bitfinex-derivatives","ETHF0:USTF0",1610315805125,56.2915,1264.5,1264.4,1.21412933]
["bitfinex-derivatives","ETHF0:USTF0",1610315806527,56.2915,1264.5,1263.9,1.21403544]
["bitfinex-derivatives","ETHF0:USTF0",1610315807328,6.35519,1264.6,1263.9,1.21403544]
["bitfinex-derivatives","ETHF0:USTF0",1610315809531,36.35519,1264.6,1263.9,1.21403544]
["bitfinex-derivatives","ETHF0:USTF0",1610315809731,4.00959,1264.0,1263.9,1.21403544]
["bitfinex-derivatives","ETHF0:USTF0",1610315810932,34.00959,1264.0,1263.8,1.2145784]
["bitfinex-derivatives","ETHF0:USTF0",1610315811732,4.00959,1264.0,1263.8,1.2145784]
["bitfinex-derivatives","ETHF0:USTF0",1610315812233,4.00959,1264.0,1263.7,64.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610315813534,1.631,1264.3,1263.7,64.6613]
["bitfinex-derivatives","ETHF0:USTF0",1610315813735,1.631,1264.3,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315813933,4.00959,1264.4,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315814236,2.3456,1264.6,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315814434,8.9746,1264.9,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315814835,5.5696,1264.9,1264.0,1.21402074]
["bitfinex-derivatives","ETHF0:USTF0",1610315815035,35.5696,1264.9,1264.0,1.21402074]
["bitfinex-derivatives","ETHF0:USTF0",1610315817638,4.00959,1264.2,1264.0,1.21402074]
["bitfinex-derivatives","ETHF0:USTF0",1610315820540,1.7294,1264.5,1264.0,1.21402074]
["bitfinex-derivatives","ETHF0:USTF0",1610315821642,4.00959,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315822845,1.7294,1264.5,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315823248,15.7856,1264.9,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315823648,15.7856,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315823649,4.00959,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315823846,6.48259,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315825750,2.473,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315825950,15.7856,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315826152,15.7856,1264.9,1264.6,1.21370209]
["bitfinex-derivatives","ETHF0:USTF0",1610315827652,19.79519,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315828856,19.79519,1264.9,1264.6,1.2135345]
["bitfinex-derivatives","ETHF0:USTF0",1610315829056,19.79519,1264.9,1264.6,3.4799345]
["bitfinex-derivatives","ETHF0:USTF0",1610315829656,19.79519,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315831958,16.39019,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315832356,12.3806,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315833158,12.3806,1264.9,1264.8,1.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1610315833360,6.811,1264.9,1264.8,1.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1610315841771,10.82059,1264.9,1264.8,1.21322986]
["bitfinex-derivatives","ETHF0:USTF0",1610315842173,10.82059,1264.9,1264.7,1.21354974]
["bitfinex-derivatives","ETHF0:USTF0",1610315843574,10.82059,1264.9,1264.6,65.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610315843776,4.00959,1264.7,1264.6,65.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610315844782,4.00959,1264.7,1264.4,45.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610315844980,4.00959,1264.7,1264.6,1.21353594]
["bitfinex-derivatives","ETHF0:USTF0",1610315845480,6.811,1264.9,1264.6,1.21353594]
["bitfinex-derivatives","ETHF0:USTF0",1610315845684,6.811,1264.9,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315847682,6.811,1264.9,1264.8,1.21327321]
["bitfinex-derivatives","ETHF0:USTF0",1610315849184,6.811,1264.9,1264.6,1.21331828]
["bitfinex-derivatives","ETHF0:USTF0",1610315849686,6.811,1264.9,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315850585,6.811,1264.9,1264.8,5.22272782]
["bitfinex-derivatives","ETHF0:USTF0",1610315850785,50.8742,1265.7,1264.8,5.22272782]
["bitfinex-derivatives","ETHF0:USTF0",1610315851785,50.8742,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315852987,47.4692,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315853386,47.4692,1265.7,1265.6,5.22214042]
["bitfinex-derivatives","ETHF0:USTF0",1610315854288,4.00959,1266.2,1265.6,5.22214042]
["bitfinex-derivatives","ETHF0:USTF0",1610315855589,4.00959,1266.2,1265.6,1.21255042]
["bitfinex-derivatives","ETHF0:USTF0",1610315855789,4.00959,1265.7,1265.6,1.21255042]
["bitfinex-derivatives","ETHF0:USTF0",1610315856189,4.00959,1265.7,1265.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610315856991,4.00959,1265.7,1264.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1610315857190,4.00959,1265.7,1263.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610315857390,7.41459,1265.7,1262.5,0.23911583]
["bitfinex-derivatives","ETHF0:USTF0",1610315857590,7.41459,1265.7,1262.4,0.23936692]
["bitfinex-derivatives","ETHF0:USTF0",1610315857793,4.00959,1264.8,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315858891,3.405,1265.7,1264.7,1.21309872]
["bitfinex-derivatives","ETHF0:USTF0",1610315859092,1.7604,1265.6,1264.7,1.21309872]
["bitfinex-derivatives","ETHF0:USTF0",1610315859793,4.00959,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315861394,4.00959,1265.4,1264.7,1.21309872]
["bitfinex-derivatives","ETHF0:USTF0",1610315861795,4.00959,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315863395,4.00959,1265.0,1264.9,1.21307973]
["bitfinex-derivatives","ETHF0:USTF0",1610315863795,4.00959,1265.2,1264.9,1.21307973]
["bitfinex-derivatives","ETHF0:USTF0",1610315865797,4.00959,1265.2,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315866098,1.7604,1265.6,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315866299,3.405,1265.7,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315867301,3.405,1265.7,1265.1,1.21297442]
["bitfinex-derivatives","ETHF0:USTF0",1610315867803,3.405,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315868601,3.405,1265.7,1265.1,1.21297442]
["bitfinex-derivatives","ETHF0:USTF0",1610315868802,3.405,1265.7,1265.3,1.21297678]
["bitfinex-derivatives","ETHF0:USTF0",1610315869805,4.00959,1265.4,1265.3,1.21297678]
["bitfinex-derivatives","ETHF0:USTF0",1610315870005,4.00959,1265.4,1264.9,5.2225816]
["bitfinex-derivatives","ETHF0:USTF0",1610315871311,4.00959,1265.4,1265.0,1.21303327]
["bitfinex-derivatives","ETHF0:USTF0",1610315872008,4.00959,1265.1,1265.0,1.21303327]
["bitfinex-derivatives","ETHF0:USTF0",1610315875514,4.00959,1265.1,1264.9,1.2130454]
["bitfinex-derivatives","ETHF0:USTF0",1610315876015,4.00959,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315876416,3.405,1265.7,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315876915,3.405,1265.7,1265.0,5.22245446]
["bitfinex-derivatives","ETHF0:USTF0",1610315877917,7.41459,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315879717,7.41459,1265.7,1265.5,1.21283512]
["bitfinex-derivatives","ETHF0:USTF0",1610315879918,7.41459,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315880618,7.41459,1265.7,1265.5,1.21283512]
["bitfinex-derivatives","ETHF0:USTF0",1610315881120,7.41459,1265.7,1265.6,1.21281063]
["bitfinex-derivatives","ETHF0:USTF0",1610315882825,7.41459,1265.7,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315883326,7.41459,1265.7,1265.2,1.21285691]
["bitfinex-derivatives","ETHF0:USTF0",1610315884129,3.405,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315885333,62.6807,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315885531,62.6807,1266.1,1265.6,5.22192225]
["bitfinex-derivatives","ETHF0:USTF0",1610315886134,62.6807,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315886335,62.6807,1266.1,1266.0,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1610315887336,62.6807,1266.1,1266.0,7.38059315]
["bitfinex-derivatives","ETHF0:USTF0",1610315888434,3.405,1267.8,1266.4,59.2939]
["bitfinex-derivatives","ETHF0:USTF0",1610315888635,3.405,1267.8,1266.4,61.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610315890038,3.405,1267.8,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315890238,6.811,1267.9,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315890438,6.811,1267.9,1267.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610315891540,6.811,1267.9,1266.4,61.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610315891738,12.2291,1267.9,1266.4,61.3466]
["bitfinex-derivatives","ETHF0:USTF0",1610315891938,12.2291,1267.9,1266.8,56.2637]
["bitfinex-derivatives","ETHF0:USTF0",1610315892139,4.00959,1267.3,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315893739,2.2658,1267.6,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315894139,6.27539,1267.6,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315895442,2.2658,1267.6,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315895641,12.2291,1267.9,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315896142,4.00959,1267.8,1267.0,54.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610315898143,4.00959,1267.4,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315898844,12.2291,1267.9,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315900146,4.00959,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315901247,12.2291,1267.9,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315902346,12.2291,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315904447,5.4181,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315904647,3.405,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315904848,67.9463,1268.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315906146,4.00959,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315906750,1.8784,1268.7,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315907147,1.8784,1268.7,1267.7,63.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610315908251,4.00959,1268.5,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315909553,4.00959,1268.5,1267.7,63.6616]
["bitfinex-derivatives","ETHF0:USTF0",1610315910255,4.00959,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315910454,1.8784,1268.7,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315910656,1.8784,1268.7,1267.9,64.13659]
["bitfinex-derivatives","ETHF0:USTF0",1610315911455,3.405,1268.9,1267.9,64.13659]
["bitfinex-derivatives","ETHF0:USTF0",1610315912257,4.00959,1268.1,1267.9,64.13659]
["bitfinex-derivatives","ETHF0:USTF0",1610315914059,4.00959,1268.1,1267.9,60.127]
["bitfinex-derivatives","ETHF0:USTF0",1610315919963,48.0209,1267.9,1267.0,51.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610315920164,4.00959,1267.1,1267.0,51.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610315921768,1.9805,1267.5,1267.0,51.6013]
["bitfinex-derivatives","ETHF0:USTF0",1610315922167,57.0495,1267.9,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315922369,54.8319,1267.9,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315922768,48.0209,1267.9,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315923972,48.0209,1267.9,1267.5,1.21063042]
["bitfinex-derivatives","ETHF0:USTF0",1610315924171,48.0209,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315924572,48.0209,1267.9,1267.8,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1610315926775,48.0209,1267.9,1267.8,7.60469976]
["bitfinex-derivatives","ETHF0:USTF0",1610315927176,11.5111,1268.5,1267.9,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1610315928178,11.5111,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315928578,11.5111,1268.5,1268.4,5.69879]
["bitfinex-derivatives","ETHF0:USTF0",1610315931079,11.5111,1268.5,1268.4,6.90830872]
["bitfinex-derivatives","ETHF0:USTF0",1610315931680,5.7277,1268.5,1268.4,6.90830872]
["bitfinex-derivatives","ETHF0:USTF0",1610315932078,3.405,1270.2,1268.4,6.90830872]
["bitfinex-derivatives","ETHF0:USTF0",1610315932279,3.405,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315932479,4.00959,1270.6,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315933079,9.0124,1270.9,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315934280,13.02199,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315934880,9.61699,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315936682,5.6074,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315938283,4.00959,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315938685,4.00959,1270.8,1270.2,60.3315]
["bitfinex-derivatives","ETHF0:USTF0",1610315938886,4.00959,1270.8,1269.9,60.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610315940292,4.00959,1270.0,1269.9,60.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610315940487,6.27839,1270.0,1269.9,60.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610315941989,2.2688,1270.0,1269.9,60.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610315942389,2.2688,1270.0,1269.9,64.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610315943191,1.9471,1270.5,1269.9,60.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610315944299,4.00959,1270.1,1269.9,60.7387]
["bitfinex-derivatives","ETHF0:USTF0",1610315946300,4.00959,1270.1,1269.9,64.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610315946500,2.0846,1270.2,1269.9,64.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610315947502,1.9471,1270.5,1269.9,64.74829]
["bitfinex-derivatives","ETHF0:USTF0",1610315948202,1.9471,1270.5,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315948505,5.6074,1270.9,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315950203,5.6074,1270.9,1269.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610315950404,4.00959,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315950804,5.62429,1270.7,1269.8,1.20850803]
["bitfinex-derivatives","ETHF0:USTF0",1610315952205,5.62429,1270.7,1269.5,1.20850335]
["bitfinex-derivatives","ETHF0:USTF0",1610315952406,5.62429,1270.7,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315954310,1.6147,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315955710,4.00959,1270.9,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315956511,4.00959,1270.9,1269.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610315956710,7.41459,1270.9,1269.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1610315957112,7.41459,1270.9,1269.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610315957512,7.41459,1270.9,1269.9,47.8706]
["bitfinex-derivatives","ETHF0:USTF0",1610315957712,7.41459,1270.9,1269.4,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1610315957913,7.41459,1270.9,1269.5,1.20872157]
["bitfinex-derivatives","ETHF0:USTF0",1610315958314,4.00959,1269.6,1269.5,1.20872157]
["bitfinex-derivatives","ETHF0:USTF0",1610315959314,4.00959,1269.6,1269.2,1.20909417]
["bitfinex-derivatives","ETHF0:USTF0",1610315959514,6.43439,1269.6,1269.2,1.20909417]
["bitfinex-derivatives","ETHF0:USTF0",1610315959715,2.4248,1269.6,1269.2,1.20909417]
["bitfinex-derivatives","ETHF0:USTF0",1610315960318,2.4248,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315962119,1.8852,1269.9,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315962320,1.8852,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315963619,5.166,1271.0,1269.8,5.21827341]
["bitfinex-derivatives","ETHF0:USTF0",1610315964421,9.17559,1271.0,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315964628,5.77059,1271.0,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315966926,5.77059,1271.0,1270.8,51.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610315967528,1.761,1271.0,1270.8,51.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610315967726,3.415,1272.0,1270.8,51.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610315967926,6.811,1271.1,1270.8,51.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610315968327,10.82059,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315969028,4.00959,1271.1,1270.8,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610315969227,5.97409,1271.1,1270.8,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610315969828,1.9645,1271.1,1270.8,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610315970328,4.00959,1271.0,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315970928,1.9645,1271.1,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315972336,4.00959,1271.0,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315972532,1.9645,1271.1,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315973632,10.226,1272.0,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315974333,4.00959,1271.3,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315976333,4.00959,1271.1,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315976532,5.85019,1271.1,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315980336,1.8406,1271.1,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315981038,4.00959,1271.3,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315982337,4.00959,1271.3,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315983036,2.0308,1271.4,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315983237,10.226,1272.0,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315984340,4.00959,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315984540,5.73549,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315985541,5.73549,1271.5,1270.8,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610315986342,4.00959,1271.1,1270.8,51.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610315986542,6.29089,1271.1,1270.8,51.59839]
["bitfinex-derivatives","ETHF0:USTF0",1610315987344,6.29089,1271.1,1270.9,1.20799131]
["bitfinex-derivatives","ETHF0:USTF0",1610315987542,2.2813,1271.1,1270.9,1.20799131]
["bitfinex-derivatives","ETHF0:USTF0",1610315988444,2.2813,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315990548,2.2813,1271.1,1271.0,5.21753127]
["bitfinex-derivatives","ETHF0:USTF0",1610315991552,4.00959,1271.4,1271.0,5.21753127]
["bitfinex-derivatives","ETHF0:USTF0",1610315992455,4.00959,1271.1,1271.0,1.20794127]
["bitfinex-derivatives","ETHF0:USTF0",1610315992657,5.73149,1271.1,1271.0,1.20794127]
["bitfinex-derivatives","ETHF0:USTF0",1610315993357,5.73149,1271.1,1270.9,1.20788243]
["bitfinex-derivatives","ETHF0:USTF0",1610315993557,1.7219,1271.1,1270.9,1.20788243]
["bitfinex-derivatives","ETHF0:USTF0",1610315994461,1.7219,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610315996063,1.7219,1271.1,1271.0,5.21746064]
["bitfinex-derivatives","ETHF0:USTF0",1610315997762,4.00959,1271.3,1271.0,5.21746064]
["bitfinex-derivatives","ETHF0:USTF0",1610315998464,4.00959,1271.1,1271.0,5.21746064]
["bitfinex-derivatives","ETHF0:USTF0",1610315998665,6.38859,1271.1,1271.0,5.21746064]
["bitfinex-derivatives","ETHF0:USTF0",1610315999064,6.38859,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316000567,6.38859,1271.1,1271.0,5.21755486]
["bitfinex-derivatives","ETHF0:USTF0",1610316001966,2.379,1271.1,1271.0,5.21755486]
["bitfinex-derivatives","ETHF0:USTF0",1610316002170,2.379,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316003568,4.00959,1271.3,1271.0,5.21749814]
["bitfinex-derivatives","ETHF0:USTF0",1610316003768,4.00959,1271.3,1271.0,6.90579814]
["bitfinex-derivatives","ETHF0:USTF0",1610316005069,4.00959,1271.3,1271.1,1.20764339]
["bitfinex-derivatives","ETHF0:USTF0",1610316008072,4.00959,1271.3,1271.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610316008474,4.00959,1271.1,1271.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1610316008873,4.00959,1271.1,1270.8,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610316010575,4.00959,1270.9,1270.8,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1610316013880,64.95619,1270.9,1270.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1610316014080,94.95619,1270.9,1269.8,65.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610316014483,4.00959,1269.9,1269.8,65.7772]
["bitfinex-derivatives","ETHF0:USTF0",1610316015480,4.00959,1269.9,1269.8,66.98549989]
["bitfinex-derivatives","ETHF0:USTF0",1610316022988,4.00959,1269.9,1269.8,64.53569989]
["bitfinex-derivatives","ETHF0:USTF0",1610316023387,4.00959,1269.9,1269.8,1.20829989]
["bitfinex-derivatives","ETHF0:USTF0",1610316025690,4.00959,1269.9,1269.6,1.20866562]
["bitfinex-derivatives","ETHF0:USTF0",1610316026591,4.00959,1270.2,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316028191,4.00959,1270.2,1269.8,5.71569]
["bitfinex-derivatives","ETHF0:USTF0",1610316028394,4.00959,1270.2,1269.9,1.20841603]
["bitfinex-derivatives","ETHF0:USTF0",1610316028594,4.00959,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316029894,4.00959,1270.2,1270.1,5.2178338]
["bitfinex-derivatives","ETHF0:USTF0",1610316034100,4.00959,1270.2,1270.1,1.2082438]
["bitfinex-derivatives","ETHF0:USTF0",1610316035401,4.00959,1270.2,1270.0,1.20832191]
["bitfinex-derivatives","ETHF0:USTF0",1610316039007,30.0,1270.1,1270.0,1.20832191]
["bitfinex-derivatives","ETHF0:USTF0",1610316039608,4.00959,1270.2,1270.0,1.20832191]
["bitfinex-derivatives","ETHF0:USTF0",1610316041009,4.00959,1270.2,1269.9,48.3692]
["bitfinex-derivatives","ETHF0:USTF0",1610316042112,4.00959,1270.2,1269.3,50.4633]
["bitfinex-derivatives","ETHF0:USTF0",1610316042310,4.00959,1270.2,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316042711,4.00959,1269.3,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316043211,4.00959,1269.3,1266.7,0.232787]
["bitfinex-derivatives","ETHF0:USTF0",1610316044112,4.00959,1269.3,1269.1,1.2089708]
["bitfinex-derivatives","ETHF0:USTF0",1610316044314,4.00959,1269.3,1269.1,3.2274708]
["bitfinex-derivatives","ETHF0:USTF0",1610316045513,4.00959,1269.3,1269.2,1.20891087]
["bitfinex-derivatives","ETHF0:USTF0",1610316051421,6.15769,1269.3,1268.2,1.20916865]
["bitfinex-derivatives","ETHF0:USTF0",1610316052722,4.00959,1268.4,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316054023,4.00959,1268.4,1268.3,1.2092413]
["bitfinex-derivatives","ETHF0:USTF0",1610316056924,4.00959,1268.4,1268.0,1.20956437]
["bitfinex-derivatives","ETHF0:USTF0",1610316058828,4.00959,1268.1,1268.0,1.20956437]
["bitfinex-derivatives","ETHF0:USTF0",1610316059228,5.94159,1268.1,1268.0,1.20956437]
["bitfinex-derivatives","ETHF0:USTF0",1610316062334,5.94159,1268.1,1267.4,1.20976094]
["bitfinex-derivatives","ETHF0:USTF0",1610316062836,4.00959,1267.8,1267.4,1.20976094]
["bitfinex-derivatives","ETHF0:USTF0",1610316063234,5.73529,1267.8,1267.4,1.20976094]
["bitfinex-derivatives","ETHF0:USTF0",1610316064940,4.00959,1267.5,1267.4,1.20976094]
["bitfinex-derivatives","ETHF0:USTF0",1610316068744,1.7257,1267.8,1267.4,1.20976094]
["bitfinex-derivatives","ETHF0:USTF0",1610316068945,4.00959,1267.9,1267.4,1.20976094]
["bitfinex-derivatives","ETHF0:USTF0",1610316069145,1.932,1268.1,1267.4,1.20976094]
["bitfinex-derivatives","ETHF0:USTF0",1610316069346,61.8141,1268.4,1267.4,1.20976094]
["bitfinex-derivatives","ETHF0:USTF0",1610316069644,61.8141,1268.4,1267.4,3.43146094]
["bitfinex-derivatives","ETHF0:USTF0",1610316070445,56.8226,1268.4,1267.4,3.43146094]
["bitfinex-derivatives","ETHF0:USTF0",1610316070847,56.8226,1268.4,1267.5,1.20995956]
["bitfinex-derivatives","ETHF0:USTF0",1610316071046,4.00959,1267.7,1267.5,1.20995956]
["bitfinex-derivatives","ETHF0:USTF0",1610316071847,1.5495,1268.0,1267.5,1.20995956]
["bitfinex-derivatives","ETHF0:USTF0",1610316072949,4.00959,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316074849,4.00959,1267.9,1267.7,1.20994161]
["bitfinex-derivatives","ETHF0:USTF0",1610316076551,1.5495,1268.0,1267.7,1.20994161]
["bitfinex-derivatives","ETHF0:USTF0",1610316076752,56.8226,1268.4,1267.7,1.20994161]
["bitfinex-derivatives","ETHF0:USTF0",1610316078863,56.8226,1268.4,1267.1,1.20994541]
["bitfinex-derivatives","ETHF0:USTF0",1610316079158,4.00959,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316080160,4.00959,1268.0,1267.9,5.21955027]
["bitfinex-derivatives","ETHF0:USTF0",1610316080760,4.00959,1268.0,1267.9,1.20996027]
["bitfinex-derivatives","ETHF0:USTF0",1610316081560,4.00959,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316081761,5.60329,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316082862,5.60329,1268.0,1267.5,1.2100922]
["bitfinex-derivatives","ETHF0:USTF0",1610316083262,4.00959,1267.7,1267.5,1.2100922]
["bitfinex-derivatives","ETHF0:USTF0",1610316083763,1.5937,1268.0,1267.5,1.2100922]
["bitfinex-derivatives","ETHF0:USTF0",1610316085267,5.60329,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316085468,5.60329,1268.0,1267.5,1.2100922]
["bitfinex-derivatives","ETHF0:USTF0",1610316087472,5.60329,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316087872,1.5937,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316088075,1.8681,1268.3,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316088472,60.2276,1268.4,1267.4,6.06609]
["bitfinex-derivatives","ETHF0:USTF0",1610316089074,60.2276,1268.4,1267.5,1.20986603]
["bitfinex-derivatives","ETHF0:USTF0",1610316089273,4.00959,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316090974,4.00959,1268.2,1268.1,1.20986766]
["bitfinex-derivatives","ETHF0:USTF0",1610316098179,4.00959,1268.2,1268.0,1.20989488]
["bitfinex-derivatives","ETHF0:USTF0",1610316098380,6.15799,1268.2,1268.0,1.20989488]
["bitfinex-derivatives","ETHF0:USTF0",1610316099582,6.15799,1268.2,1267.7,1.20995304]
["bitfinex-derivatives","ETHF0:USTF0",1610316101281,4.00959,1267.8,1267.7,5.21954304]
["bitfinex-derivatives","ETHF0:USTF0",1610316101481,4.00959,1267.8,1267.7,1.20995304]
["bitfinex-derivatives","ETHF0:USTF0",1610316108685,34.00959,1267.8,1267.7,1.20995304]
["bitfinex-derivatives","ETHF0:USTF0",1610316109788,34.00959,1267.8,1267.5,1.21019177]
["bitfinex-derivatives","ETHF0:USTF0",1610316109990,35.88259,1267.8,1267.5,1.21019177]
["bitfinex-derivatives","ETHF0:USTF0",1610316111192,35.88259,1267.8,1267.1,1.21042665]
["bitfinex-derivatives","ETHF0:USTF0",1610316111391,4.00959,1267.2,1267.1,1.21042665]
["bitfinex-derivatives","ETHF0:USTF0",1610316111592,35.64329,1267.2,1267.1,1.21042665]
["bitfinex-derivatives","ETHF0:USTF0",1610316115193,35.64329,1267.2,1266.4,1.21107348]
["bitfinex-derivatives","ETHF0:USTF0",1610316115394,4.00959,1266.5,1266.4,1.21107348]
["bitfinex-derivatives","ETHF0:USTF0",1610316115595,6.26199,1266.5,1266.4,1.21107348]
["bitfinex-derivatives","ETHF0:USTF0",1610316116094,36.26199,1266.5,1266.4,1.21107348]
["bitfinex-derivatives","ETHF0:USTF0",1610316121000,36.26199,1266.5,1266.3,50.084]
["bitfinex-derivatives","ETHF0:USTF0",1610316126409,6.26199,1266.5,1266.4,1.21169317]
["bitfinex-derivatives","ETHF0:USTF0",1610316126810,36.26199,1266.5,1266.4,1.21169317]
["bitfinex-derivatives","ETHF0:USTF0",1610316128010,36.26199,1266.5,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316128411,5.8128,1266.4,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316128611,30.0,1266.3,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316129211,30.0,1266.3,1265.0,1.21180901]
["bitfinex-derivatives","ETHF0:USTF0",1610316129411,4.00959,1265.3,1265.0,1.21180901]
["bitfinex-derivatives","ETHF0:USTF0",1610316130512,4.00959,1265.3,1264.8,1.21184491]
["bitfinex-derivatives","ETHF0:USTF0",1610316131513,4.00959,1265.3,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316133415,4.00959,1265.3,1265.0,1.2118378]
["bitfinex-derivatives","ETHF0:USTF0",1610316135416,4.00959,1265.1,1265.0,1.2118378]
["bitfinex-derivatives","ETHF0:USTF0",1610316136015,4.00959,1265.1,1264.7,1.21187035]
["bitfinex-derivatives","ETHF0:USTF0",1610316137417,2.367,1265.4,1264.7,1.21187035]
["bitfinex-derivatives","ETHF0:USTF0",1610316137418,4.00959,1264.8,1264.7,1.21187035]
["bitfinex-derivatives","ETHF0:USTF0",1610316164042,4.00959,1264.8,1264.4,61.2393]
["bitfinex-derivatives","ETHF0:USTF0",1610316164043,4.00959,1264.8,1264.5,1.21321364]
["bitfinex-derivatives","ETHF0:USTF0",1610316164443,34.00959,1264.8,1264.5,1.21321364]
["bitfinex-derivatives","ETHF0:USTF0",1610316165443,34.00959,1264.8,1264.1,1.21334495]
["bitfinex-derivatives","ETHF0:USTF0",1610316165643,4.00959,1264.2,1264.1,1.21334495]
["bitfinex-derivatives","ETHF0:USTF0",1610316170448,34.00959,1264.2,1264.1,1.21334495]
["bitfinex-derivatives","ETHF0:USTF0",1610316170848,34.00959,1264.2,1264.0,62.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610316173050,4.00959,1264.2,1264.0,62.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610316173450,30.0,1264.1,1264.0,62.7049]
["bitfinex-derivatives","ETHF0:USTF0",1610316173650,4.00959,1264.2,1263.4,63.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610316174252,30.0,1264.1,1263.4,63.6411]
["bitfinex-derivatives","ETHF0:USTF0",1610316174652,30.0,1264.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316175053,30.0,1264.1,1263.5,1.21397828]
["bitfinex-derivatives","ETHF0:USTF0",1610316175652,4.00959,1263.6,1263.5,3.44647828]
["bitfinex-derivatives","ETHF0:USTF0",1610316179853,34.00959,1263.6,1263.5,3.44647828]
["bitfinex-derivatives","ETHF0:USTF0",1610316181656,34.00959,1263.6,1263.5,1.21397828]
["bitfinex-derivatives","ETHF0:USTF0",1610316183355,34.00959,1263.6,1261.1,1.21482475]
["bitfinex-derivatives","ETHF0:USTF0",1610316183755,4.00959,1261.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316184556,4.00959,1261.9,1261.8,5.22444161]
["bitfinex-derivatives","ETHF0:USTF0",1610316184756,2.0779,1262.6,1261.8,5.22444161]
["bitfinex-derivatives","ETHF0:USTF0",1610316185156,2.0779,1262.6,1261.8,7.61614161]
["bitfinex-derivatives","ETHF0:USTF0",1610316185759,4.00959,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316186557,2.4604,1263.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316186958,5.4835,1264.0,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316187359,5.4835,1264.0,1262.5,1.21458494]
["bitfinex-derivatives","ETHF0:USTF0",1610316187861,4.00959,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316188061,1.9229,1263.4,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316188662,1.9229,1263.4,1262.9,1.21450787]
["bitfinex-derivatives","ETHF0:USTF0",1610316189264,1.6202,1264.5,1262.9,2.73280787]
["bitfinex-derivatives","ETHF0:USTF0",1610316189862,4.00959,1263.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316190563,4.00959,1263.8,1263.0,1.21427434]
["bitfinex-derivatives","ETHF0:USTF0",1610316191163,6.07069,1263.8,1263.0,1.21427434]
["bitfinex-derivatives","ETHF0:USTF0",1610316191364,36.07069,1263.8,1263.0,1.21427434]
["bitfinex-derivatives","ETHF0:USTF0",1610316191564,6.07069,1263.8,1263.0,1.21427434]
["bitfinex-derivatives","ETHF0:USTF0",1610316191764,4.00959,1263.1,1263.0,1.21427434]
["bitfinex-derivatives","ETHF0:USTF0",1610316192964,4.00959,1263.1,1262.5,1.21488104]
["bitfinex-derivatives","ETHF0:USTF0",1610316193766,4.00959,1262.6,1262.5,1.21488104]
["bitfinex-derivatives","ETHF0:USTF0",1610316194868,2.3367,1263.3,1262.5,1.21488104]
["bitfinex-derivatives","ETHF0:USTF0",1610316195669,2.3367,1263.3,1262.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1610316195870,2.3367,1263.3,1262.4,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1610316196069,2.0611,1263.8,1262.4,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1610316196269,5.4435,1264.1,1262.4,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1610316196674,30.0,1264.0,1262.4,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1610316196872,30.0,1264.0,1262.5,1.21457716]
["bitfinex-derivatives","ETHF0:USTF0",1610316197775,4.00959,1262.7,1262.5,1.21457716]
["bitfinex-derivatives","ETHF0:USTF0",1610316198776,1.8913,1263.4,1262.5,1.21457716]
["bitfinex-derivatives","ETHF0:USTF0",1610316199777,4.00959,1263.2,1262.5,1.21457716]
["bitfinex-derivatives","ETHF0:USTF0",1610316200477,34.00959,1263.2,1262.5,1.21457716]
["bitfinex-derivatives","ETHF0:USTF0",1610316201678,4.00959,1263.2,1262.5,1.21457716]
["bitfinex-derivatives","ETHF0:USTF0",1610316201879,4.00959,1262.7,1262.5,1.21457716]
["bitfinex-derivatives","ETHF0:USTF0",1610316203780,4.00959,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316203980,51.9377,1263.1,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316204680,1.8913,1263.4,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316204880,1.8002,1263.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316205080,5.5575,1264.0,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316205884,4.00959,1263.5,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316207484,4.00959,1263.5,1263.3,1.21443635]
["bitfinex-derivatives","ETHF0:USTF0",1610316209785,4.00959,1263.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316210988,2.3133,1263.8,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316211387,1.6202,1264.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316211787,4.00959,1263.8,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316213089,4.00959,1263.8,1263.7,1.2141866]
["bitfinex-derivatives","ETHF0:USTF0",1610316215391,34.00959,1263.8,1263.7,1.2141866]
["bitfinex-derivatives","ETHF0:USTF0",1610316215792,34.00959,1263.8,1263.3,5.22392818]
["bitfinex-derivatives","ETHF0:USTF0",1610316215993,35.87539,1263.8,1263.3,5.22392818]
["bitfinex-derivatives","ETHF0:USTF0",1610316216192,5.87539,1263.8,1263.3,5.22392818]
["bitfinex-derivatives","ETHF0:USTF0",1610316216392,5.87539,1263.8,1263.3,1.21433818]
["bitfinex-derivatives","ETHF0:USTF0",1610316216992,5.87539,1263.8,1263.0,1.21428518]
["bitfinex-derivatives","ETHF0:USTF0",1610316217194,4.00959,1263.8,1263.0,1.21428518]
["bitfinex-derivatives","ETHF0:USTF0",1610316217597,5.4435,1264.1,1263.0,1.21428518]
["bitfinex-derivatives","ETHF0:USTF0",1610316217798,5.4435,1264.1,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316218001,5.4435,1264.1,1263.0,1.21428518]
["bitfinex-derivatives","ETHF0:USTF0",1610316218400,3.405,1264.1,1263.0,1.21428518]
["bitfinex-derivatives","ETHF0:USTF0",1610316218999,5.6537,1264.4,1263.0,1.21428518]
["bitfinex-derivatives","ETHF0:USTF0",1610316219902,5.6537,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316221202,5.6537,1264.4,1264.3,5.22295783]
["bitfinex-derivatives","ETHF0:USTF0",1610316223305,5.7748,1264.7,1264.3,5.22295783]
["bitfinex-derivatives","ETHF0:USTF0",1610316223905,58.406,1265.5,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316224105,58.406,1265.5,1264.6,5.89539]
["bitfinex-derivatives","ETHF0:USTF0",1610316225406,58.406,1265.5,1264.7,1.21298693]
["bitfinex-derivatives","ETHF0:USTF0",1610316225807,58.406,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316226007,58.406,1265.5,1265.4,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1610316226408,58.406,1265.5,1265.4,5.98574965]
["bitfinex-derivatives","ETHF0:USTF0",1610316229012,5.4433,1266.7,1265.4,5.98574965]
["bitfinex-derivatives","ETHF0:USTF0",1610316229712,5.4433,1266.7,1265.5,1.21229527]
["bitfinex-derivatives","ETHF0:USTF0",1610316229913,5.4433,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316234518,5.4433,1266.7,1266.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1610316235225,5.4433,1266.7,1265.4,63.2404]
["bitfinex-derivatives","ETHF0:USTF0",1610316235819,4.00959,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316236319,5.4433,1266.7,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316237920,5.4433,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316241326,5.4433,1266.7,1266.6,5.2212145]
["bitfinex-derivatives","ETHF0:USTF0",1610316251238,2.3728,1268.3,1266.6,5.2212145]
["bitfinex-derivatives","ETHF0:USTF0",1610316251436,6.811,1269.4,1266.6,5.2212145]
["bitfinex-derivatives","ETHF0:USTF0",1610316252035,6.811,1269.4,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316252036,4.00959,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316253736,4.00114493,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316254336,3.405,1268.8,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316254740,3.405,1268.8,1268.4,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1610316255339,8.8188,1269.4,1268.4,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1610316255739,6.811,1269.4,1268.4,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1610316255940,10.82059,1269.4,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316256539,6.811,1269.4,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316256744,3.405,1269.8,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316257942,7.41459,1269.8,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316258343,53.5154,1269.8,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316259445,50.1104,1269.8,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316259947,50.1104,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316261646,50.1104,1269.8,1269.7,5.62699]
["bitfinex-derivatives","ETHF0:USTF0",1610316264650,4.00959,1270.6,1269.7,5.62699]
["bitfinex-derivatives","ETHF0:USTF0",1610316265952,4.00959,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316266751,4.00959,1270.6,1269.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1610316266951,4.00959,1270.6,1269.6,65.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610316267652,4.00959,1270.6,1269.7,53.061]
["bitfinex-derivatives","ETHF0:USTF0",1610316267851,2.1977,1270.9,1269.7,53.061]
["bitfinex-derivatives","ETHF0:USTF0",1610316268056,4.00959,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316271053,4.00959,1270.8,1269.7,55.437]
["bitfinex-derivatives","ETHF0:USTF0",1610316272055,4.00959,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316272855,4.00959,1270.6,1269.7,55.437]
["bitfinex-derivatives","ETHF0:USTF0",1610316274056,4.00959,1269.9,1269.7,53.061]
["bitfinex-derivatives","ETHF0:USTF0",1610316277163,4.00959,1269.9,1268.4,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610316277363,4.00959,1269.9,1266.4,0.23863618]
["bitfinex-derivatives","ETHF0:USTF0",1610316277563,8.2016,1269.8,1266.4,0.23863618]
["bitfinex-derivatives","ETHF0:USTF0",1610316277764,13.82,1269.8,1266.3,0.2387931]
["bitfinex-derivatives","ETHF0:USTF0",1610316277963,13.82,1269.8,1266.1,0.23933659]
["bitfinex-derivatives","ETHF0:USTF0",1610316278164,4.00959,1268.3,1266.1,0.23933659]
["bitfinex-derivatives","ETHF0:USTF0",1610316278363,4.00959,1268.3,1266.0,0.23970029]
["bitfinex-derivatives","ETHF0:USTF0",1610316278764,4.00959,1268.3,1266.2,2.86644974]
["bitfinex-derivatives","ETHF0:USTF0",1610316280166,2.4671,1269.2,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316280368,2.4671,1269.2,1267.5,5.86699]
["bitfinex-derivatives","ETHF0:USTF0",1610316281366,17.225,1269.8,1267.5,5.86699]
["bitfinex-derivatives","ETHF0:USTF0",1610316281768,17.225,1269.8,1267.6,1.21005949]
["bitfinex-derivatives","ETHF0:USTF0",1610316282168,4.00959,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316282970,4.00959,1268.9,1267.6,1.21005949]
["bitfinex-derivatives","ETHF0:USTF0",1610316283168,4.00959,1268.9,1267.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610316283769,14.9852,1269.8,1267.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610316283969,9.3668,1269.8,1267.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1610316284171,4.00959,1269.4,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316285071,9.3668,1269.8,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316285271,5.9618,1269.8,1269.1,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610316286175,4.00959,1269.7,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316287173,44.5008,1270.2,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316287372,44.5008,1270.2,1269.5,5.88969]
["bitfinex-derivatives","ETHF0:USTF0",1610316288073,44.5008,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316288272,44.5008,1270.2,1270.1,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1610316291475,44.5008,1270.2,1270.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610316292076,48.51039,1270.2,1270.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610316293275,44.5008,1270.2,1270.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610316293478,44.5008,1270.2,1270.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610316294076,44.5008,1270.2,1270.1,5.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610316294776,4.00959,1270.4,1270.1,5.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610316295880,3.405,1270.6,1270.1,5.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610316296080,4.00959,1270.4,1270.1,5.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610316298179,4.00959,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316308592,4.00959,1270.4,1270.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610316308993,4.00959,1270.4,1269.5,52.4787]
["bitfinex-derivatives","ETHF0:USTF0",1610316309695,4.00959,1270.4,1269.6,1.20884849]
["bitfinex-derivatives","ETHF0:USTF0",1610316310094,5.60509,1270.4,1269.6,1.20884849]
["bitfinex-derivatives","ETHF0:USTF0",1610316310294,4.00959,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316311497,5.59699,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316312199,1.5874,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316312699,1.5874,1270.2,1270.1,5.21848649]
["bitfinex-derivatives","ETHF0:USTF0",1610316313099,4.00959,1270.4,1270.1,5.21848649]
["bitfinex-derivatives","ETHF0:USTF0",1610316314199,4.00959,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316315403,4.00959,1270.4,1270.2,1.20886319]
["bitfinex-derivatives","ETHF0:USTF0",1610316315600,4.00959,1270.4,1270.3,1.20882282]
["bitfinex-derivatives","ETHF0:USTF0",1610316316802,4.00959,1270.4,1270.1,1.20897387]
["bitfinex-derivatives","ETHF0:USTF0",1610316317201,36.31339,1270.4,1270.1,1.20897387]
["bitfinex-derivatives","ETHF0:USTF0",1610316318203,36.31339,1270.4,1269.5,50.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610316318204,4.00959,1270.2,1269.6,1.20948345]
["bitfinex-derivatives","ETHF0:USTF0",1610316318404,30.0,1270.1,1269.6,1.20948345]
["bitfinex-derivatives","ETHF0:USTF0",1610316318804,31.7775,1270.1,1269.6,1.20948345]
["bitfinex-derivatives","ETHF0:USTF0",1610316319004,1.7775,1270.1,1269.6,1.20948345]
["bitfinex-derivatives","ETHF0:USTF0",1610316319806,1.7775,1270.1,1269.5,50.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610316320206,4.00959,1269.6,1269.5,50.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610316320807,6.27919,1269.6,1269.5,50.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610316324008,58.4195,1269.5,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316324207,4.00959,1268.7,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316325610,4.00959,1268.7,1268.6,1.20974202]
["bitfinex-derivatives","ETHF0:USTF0",1610316329012,58.4195,1269.5,1268.6,1.20974202]
["bitfinex-derivatives","ETHF0:USTF0",1610316330414,4.00959,1269.0,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316332012,58.4195,1269.5,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316332414,4.00959,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316332719,4.00959,1268.8,1268.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610316333120,4.00959,1268.8,1268.2,58.6925]
["bitfinex-derivatives","ETHF0:USTF0",1610316333520,4.00959,1268.8,1268.0,59.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610316334121,4.00959,1268.8,1268.3,1.20965278]
["bitfinex-derivatives","ETHF0:USTF0",1610316334320,4.00959,1269.5,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316335522,4.00959,1269.5,1268.7,1.20950533]
["bitfinex-derivatives","ETHF0:USTF0",1610316335721,4.00959,1269.5,1268.7,3.38460533]
["bitfinex-derivatives","ETHF0:USTF0",1610316336322,64.1513,1269.6,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316337123,64.1513,1269.6,1269.2,6.02749]
["bitfinex-derivatives","ETHF0:USTF0",1610316338225,68.16089,1269.6,1269.3,1.20926839]
["bitfinex-derivatives","ETHF0:USTF0",1610316338725,64.1513,1269.6,1269.3,1.20926839]
["bitfinex-derivatives","ETHF0:USTF0",1610316340425,64.1513,1269.6,1269.5,6.41719]
["bitfinex-derivatives","ETHF0:USTF0",1610316342729,64.1513,1269.6,1269.5,7.62622821]
["bitfinex-derivatives","ETHF0:USTF0",1610316342932,2.2696,1269.6,1269.5,7.62622821]
["bitfinex-derivatives","ETHF0:USTF0",1610316343135,4.00959,1269.8,1269.5,7.62622821]
["bitfinex-derivatives","ETHF0:USTF0",1610316343833,4.00959,1269.8,1269.5,3.61663821]
["bitfinex-derivatives","ETHF0:USTF0",1610316344132,4.00959,1269.8,1269.6,1.20893933]
["bitfinex-derivatives","ETHF0:USTF0",1610316345738,62.8329,1270.5,1269.6,1.20893933]
["bitfinex-derivatives","ETHF0:USTF0",1610316346340,4.00959,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316347842,62.8329,1270.5,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316348242,62.8329,1270.5,1270.1,5.21820023]
["bitfinex-derivatives","ETHF0:USTF0",1610316348445,62.8329,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316349843,62.8329,1270.5,1270.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610316350444,62.8329,1270.5,1270.3,6.29079]
["bitfinex-derivatives","ETHF0:USTF0",1610316351545,62.8329,1270.5,1270.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610316352245,4.00959,1270.7,1270.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610316352446,4.00959,1270.5,1270.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610316354649,4.00959,1270.5,1270.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1610316354850,4.00959,1270.5,1269.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1610316355051,4.00959,1270.5,1269.4,64.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610316355751,11.6338,1270.8,1269.4,64.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610316356352,4.00959,1270.7,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316358052,4.00959,1270.7,1270.0,1.20862524]
["bitfinex-derivatives","ETHF0:USTF0",1610316358251,4.00959,1270.7,1270.0,3.53912524]
["bitfinex-derivatives","ETHF0:USTF0",1610316358454,6.811,1270.9,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316358853,55.3229,1271.0,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316359452,55.3229,1271.0,1270.2,1.20837459]
["bitfinex-derivatives","ETHF0:USTF0",1610316360452,4.00959,1270.7,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316361553,6.5327,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316361754,4.00959,1270.7,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316362155,4.00959,1270.7,1270.5,1.20836048]
["bitfinex-derivatives","ETHF0:USTF0",1610316362356,4.00959,1270.7,1270.5,3.43326048]
["bitfinex-derivatives","ETHF0:USTF0",1610316363356,1.9706,1271.6,1270.6,1.20826767]
["bitfinex-derivatives","ETHF0:USTF0",1610316364456,4.00959,1270.9,1270.6,5.21785767]
["bitfinex-derivatives","ETHF0:USTF0",1610316366458,4.00959,1270.9,1270.7,1.20819223]
["bitfinex-derivatives","ETHF0:USTF0",1610316369063,30.0,1270.8,1270.7,1.20819223]
["bitfinex-derivatives","ETHF0:USTF0",1610316369264,30.0,1270.8,1270.6,1.20824164]
["bitfinex-derivatives","ETHF0:USTF0",1610316369863,4.00959,1270.9,1270.6,1.20824164]
["bitfinex-derivatives","ETHF0:USTF0",1610316370463,4.00959,1270.7,1270.6,5.21783164]
["bitfinex-derivatives","ETHF0:USTF0",1610316370663,1.5107,1271.3,1270.6,5.21783164]
["bitfinex-derivatives","ETHF0:USTF0",1610316370863,1.5107,1271.3,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316371464,31.5107,1271.3,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316371766,1.5107,1271.3,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316372264,1.5107,1271.3,1270.7,1.20804311]
["bitfinex-derivatives","ETHF0:USTF0",1610316372468,1.5107,1271.3,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316374070,11.2813,1271.4,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316374372,11.2813,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316375972,11.2813,1271.4,1271.3,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1610316377674,11.2813,1271.4,1271.3,7.33022767]
["bitfinex-derivatives","ETHF0:USTF0",1610316381478,0.01,1272.0,1271.3,7.33022767]
["bitfinex-derivatives","ETHF0:USTF0",1610316382477,0.01,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316382677,0.01,1272.0,1271.9,6.02249]
["bitfinex-derivatives","ETHF0:USTF0",1610316384880,0.01,1272.0,1271.9,7.22877912]
["bitfinex-derivatives","ETHF0:USTF0",1610316391385,12.73409,1273.0,1272.0,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1610316391586,8.7245,1273.0,1272.0,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1610316392390,8.7245,1273.0,1272.1,1.20631983]
["bitfinex-derivatives","ETHF0:USTF0",1610316392587,4.00959,1272.8,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316394589,4.00959,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316397594,4.00959,1272.8,1272.7,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1610316398296,8.7245,1273.0,1272.7,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1610316398596,8.7245,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316399397,4.00959,1273.2,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316401197,4.00959,1273.2,1273.0,1.20609766]
["bitfinex-derivatives","ETHF0:USTF0",1610316405201,4.00959,1273.2,1273.0,3.60149766]
["bitfinex-derivatives","ETHF0:USTF0",1610316407202,4.00959,1273.2,1273.1,1.20603173]
["bitfinex-derivatives","ETHF0:USTF0",1610316408606,4.00959,1273.2,1273.1,5.21562173]
["bitfinex-derivatives","ETHF0:USTF0",1610316408807,3.405,1273.6,1273.1,5.21562173]
["bitfinex-derivatives","ETHF0:USTF0",1610316409006,14.8059,1274.5,1273.1,5.21562173]
["bitfinex-derivatives","ETHF0:USTF0",1610316409206,9.0619,1274.5,1273.1,5.21562173]
["bitfinex-derivatives","ETHF0:USTF0",1610316409407,3.405,1274.5,1273.1,5.21562173]
["bitfinex-derivatives","ETHF0:USTF0",1610316409808,3.405,1274.5,1273.2,1.20579562]
["bitfinex-derivatives","ETHF0:USTF0",1610316410609,4.00959,1274.2,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316412610,4.00959,1274.2,1273.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610316412611,4.00959,1274.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316412810,4.00959,1274.2,1274.1,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610316413412,3.405,1274.5,1274.1,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610316414514,1.7913,1275.0,1274.1,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610316414719,4.00959,1274.6,1274.1,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1610316416618,4.00959,1274.9,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316417917,4.00959,1274.9,1274.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610316418117,4.00959,1274.9,1273.7,61.792]
["bitfinex-derivatives","ETHF0:USTF0",1610316418818,4.00959,1274.5,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316420719,4.00959,1274.5,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316420922,4.00959,1274.5,1274.3,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610316421422,0.01,1275.0,1274.3,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1610316422824,0.01,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316423023,0.01,1275.0,1274.9,6.44339]
["bitfinex-derivatives","ETHF0:USTF0",1610316434030,0.01,1275.0,1274.9,7.64750278]
["bitfinex-derivatives","ETHF0:USTF0",1610316436935,0.01,1275.0,1274.9,71.70770278]
["bitfinex-derivatives","ETHF0:USTF0",1610316442948,9.13679,1276.4,1274.9,71.70770278]
["bitfinex-derivatives","ETHF0:USTF0",1610316443349,5.73179,1276.4,1274.9,71.70770278]
["bitfinex-derivatives","ETHF0:USTF0",1610316443751,1.7222,1276.4,1274.9,71.70770278]
["bitfinex-derivatives","ETHF0:USTF0",1610316443950,1.7222,1276.4,1275.0,1.2035964]
["bitfinex-derivatives","ETHF0:USTF0",1610316444349,6.811,1277.1,1275.0,1.2035964]
["bitfinex-derivatives","ETHF0:USTF0",1610316444550,65.6081,1277.4,1275.0,1.2035964]
["bitfinex-derivatives","ETHF0:USTF0",1610316444751,3.405,1277.4,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316446853,4.00959,1276.9,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316447456,5.1385,1277.4,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316448555,5.1385,1277.4,1276.3,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610316448755,4.00959,1276.4,1276.3,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610316449156,4.00959,1276.4,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316450458,2.2327,1276.7,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316450861,2.2327,1276.7,1275.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610316450862,4.00959,1276.3,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316451260,2.2327,1276.7,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316452262,1.9592,1277.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316452861,4.00959,1276.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316453463,1.9592,1277.1,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316454164,5.1385,1277.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316455164,1.6063,1277.1,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316456869,4.00959,1276.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316458271,4.00959,1276.8,1276.6,1.20286365]
["bitfinex-derivatives","ETHF0:USTF0",1610316459472,5.1385,1277.4,1276.6,1.20286365]
["bitfinex-derivatives","ETHF0:USTF0",1610316460978,1.7335,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316461176,4.00959,1277.8,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316462276,6.41859,1277.8,1276.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610316462876,4.00959,1276.9,1276.7,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1610316463579,2.409,1277.8,1276.7,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1610316464382,2.409,1277.8,1276.8,1.20210005]
["bitfinex-derivatives","ETHF0:USTF0",1610316464981,4.00959,1277.3,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316465681,4.00959,1277.3,1277.1,1.2017069]
["bitfinex-derivatives","ETHF0:USTF0",1610316466484,2.409,1277.8,1277.1,1.2017069]
["bitfinex-derivatives","ETHF0:USTF0",1610316466884,4.00959,1277.2,1277.1,1.2017069]
["bitfinex-derivatives","ETHF0:USTF0",1610316467082,2.409,1277.8,1277.1,1.2017069]
["bitfinex-derivatives","ETHF0:USTF0",1610316467484,5.5222,1278.5,1277.1,1.2017069]
["bitfinex-derivatives","ETHF0:USTF0",1610316468887,4.00959,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316470687,2.2043,1277.8,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316470888,4.00959,1277.7,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316472990,4.00959,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316473789,2.2043,1277.8,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316474190,3.405,1278.6,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316474989,4.00959,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316475189,6.28949,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316476597,2.2799,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316476997,1.5378,1278.5,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316477196,1.5378,1278.5,1277.9,6.42579]
["bitfinex-derivatives","ETHF0:USTF0",1610316477798,1.5378,1278.5,1278.0,1.20093209]
["bitfinex-derivatives","ETHF0:USTF0",1610316477997,3.405,1279.6,1278.0,1.20093209]
["bitfinex-derivatives","ETHF0:USTF0",1610316478197,14.6294,1280.5,1278.0,1.20093209]
["bitfinex-derivatives","ETHF0:USTF0",1610316478998,14.6294,1280.5,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316481100,4.00959,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316481301,4.00959,1278.9,1278.8,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610316482101,1.855,1279.8,1278.8,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1610316483803,1.855,1279.8,1278.8,59.35659]
["bitfinex-derivatives","ETHF0:USTF0",1610316485006,4.00959,1279.3,1278.8,59.35659]
["bitfinex-derivatives","ETHF0:USTF0",1610316487005,4.02959,1279.0,1278.8,59.35659]
["bitfinex-derivatives","ETHF0:USTF0",1610316487206,0.02,1279.0,1278.8,59.35659]
["bitfinex-derivatives","ETHF0:USTF0",1610316489106,0.02,1279.0,1278.9,1.20017368]
["bitfinex-derivatives","ETHF0:USTF0",1610316490508,0.02,1279.0,1278.8,59.35659]
["bitfinex-derivatives","ETHF0:USTF0",1610316490709,0.02,1279.0,1278.8,55.347]
["bitfinex-derivatives","ETHF0:USTF0",1610316491110,4.00959,1278.9,1278.8,55.347]
["bitfinex-derivatives","ETHF0:USTF0",1610316491309,4.00959,1278.9,1278.8,52.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610316491710,34.00959,1278.9,1278.8,52.9419]
["bitfinex-derivatives","ETHF0:USTF0",1610316492711,34.00959,1278.9,1275.4,172.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610316492911,37.41459,1278.9,1275.0,0.23389775]
["bitfinex-derivatives","ETHF0:USTF0",1610316493110,4.00959,1276.7,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316493310,4.00959,1276.7,1275.3,63.5265]
["bitfinex-derivatives","ETHF0:USTF0",1610316494712,4.00959,1276.7,1275.4,1.20155106]
["bitfinex-derivatives","ETHF0:USTF0",1610316495112,4.00959,1276.7,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316496112,1.8892,1277.3,1276.5,1.2018378]
["bitfinex-derivatives","ETHF0:USTF0",1610316496712,1.8892,1277.3,1276.5,3.6360378]
["bitfinex-derivatives","ETHF0:USTF0",1610316497112,4.00959,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316497313,4.00959,1277.1,1276.5,3.6360378]
["bitfinex-derivatives","ETHF0:USTF0",1610316497513,4.00959,1277.1,1276.6,1.20173318]
["bitfinex-derivatives","ETHF0:USTF0",1610316498214,1.8892,1277.3,1276.6,1.20173318]
["bitfinex-derivatives","ETHF0:USTF0",1610316498613,11.6502,1278.3,1276.6,1.20173318]
["bitfinex-derivatives","ETHF0:USTF0",1610316499013,4.00959,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316499414,2.0105,1277.7,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316500115,2.0105,1277.7,1277.4,1.20157683]
["bitfinex-derivatives","ETHF0:USTF0",1610316500618,11.6502,1278.3,1277.4,1.20157683]
["bitfinex-derivatives","ETHF0:USTF0",1610316501217,4.00959,1277.5,1277.4,1.20157683]
["bitfinex-derivatives","ETHF0:USTF0",1610316504220,4.00959,1277.5,1277.0,1.20187671]
["bitfinex-derivatives","ETHF0:USTF0",1610316505219,4.00959,1277.2,1277.0,1.20187671]
["bitfinex-derivatives","ETHF0:USTF0",1610316505521,4.00959,1277.2,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316508119,1.5107,1277.9,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316508521,11.6502,1278.3,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316509122,4.00959,1277.0,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316511923,2.0301,1277.7,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316512127,50.919,1277.7,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316513226,4.00959,1277.2,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316513630,48.8889,1277.7,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316515133,4.00959,1277.1,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316518635,48.8889,1277.7,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316519235,4.00959,1277.3,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316519834,4.00959,1277.3,1276.9,1.2018001]
["bitfinex-derivatives","ETHF0:USTF0",1610316521238,4.00959,1277.3,1276.9,5.2113901]
["bitfinex-derivatives","ETHF0:USTF0",1610316522643,4.00959,1277.3,1277.0,1.20160828]
["bitfinex-derivatives","ETHF0:USTF0",1610316523243,4.00959,1277.1,1277.0,1.20160828]
["bitfinex-derivatives","ETHF0:USTF0",1610316525343,4.00959,1277.1,1276.9,1.20179357]
["bitfinex-derivatives","ETHF0:USTF0",1610316526043,34.00959,1277.1,1276.9,1.20179357]
["bitfinex-derivatives","ETHF0:USTF0",1610316527046,4.00959,1277.1,1276.9,1.20179357]
["bitfinex-derivatives","ETHF0:USTF0",1610316528045,4.00959,1277.1,1276.8,1.20190878]
["bitfinex-derivatives","ETHF0:USTF0",1610316529248,2.1387,1277.2,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316530147,2.1387,1277.2,1276.8,1.20190878]
["bitfinex-derivatives","ETHF0:USTF0",1610316530347,32.1387,1277.2,1276.8,1.20190878]
["bitfinex-derivatives","ETHF0:USTF0",1610316531150,4.00959,1276.9,1276.8,1.20190878]
["bitfinex-derivatives","ETHF0:USTF0",1610316531350,5.97479,1276.9,1276.8,1.20190878]
["bitfinex-derivatives","ETHF0:USTF0",1610316531549,5.97479,1276.9,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316531752,35.97479,1276.9,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316532851,35.97479,1276.9,1276.0,1.20237184]
["bitfinex-derivatives","ETHF0:USTF0",1610316533251,4.00959,1276.1,1276.0,1.20237184]
["bitfinex-derivatives","ETHF0:USTF0",1610316534052,4.00959,1276.1,1275.7,64.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610316534053,4.00959,1276.1,1275.8,1.20246345]
["bitfinex-derivatives","ETHF0:USTF0",1610316535053,34.00959,1276.1,1275.8,1.20246345]
["bitfinex-derivatives","ETHF0:USTF0",1610316535253,4.00959,1275.9,1275.8,1.20246345]
["bitfinex-derivatives","ETHF0:USTF0",1610316535453,4.00959,1275.9,1275.1,1.20260131]
["bitfinex-derivatives","ETHF0:USTF0",1610316535454,5.65339,1275.9,1275.1,1.20260131]
["bitfinex-derivatives","ETHF0:USTF0",1610316537255,4.00959,1275.2,1275.1,5.21219131]
["bitfinex-derivatives","ETHF0:USTF0",1610316537456,2.5111,1275.5,1275.1,5.21219131]
["bitfinex-derivatives","ETHF0:USTF0",1610316537858,2.5111,1275.5,1275.1,1.20260131]
["bitfinex-derivatives","ETHF0:USTF0",1610316538258,2.5111,1275.5,1275.2,1.20286664]
["bitfinex-derivatives","ETHF0:USTF0",1610316539163,4.00959,1275.3,1275.2,1.20286664]
["bitfinex-derivatives","ETHF0:USTF0",1610316539761,34.00959,1275.3,1275.1,1.20333888]
["bitfinex-derivatives","ETHF0:USTF0",1610316539961,4.00959,1275.3,1275.1,1.20333888]
["bitfinex-derivatives","ETHF0:USTF0",1610316540261,64.4694,1275.2,1275.1,1.20333888]
["bitfinex-derivatives","ETHF0:USTF0",1610316540460,66.4783,1275.2,1275.1,1.20333888]
["bitfinex-derivatives","ETHF0:USTF0",1610316540861,96.4783,1275.2,1275.1,1.20333888]
["bitfinex-derivatives","ETHF0:USTF0",1610316541261,66.4783,1275.2,1273.8,1.20365218]
["bitfinex-derivatives","ETHF0:USTF0",1610316542463,96.4783,1275.2,1273.8,1.20365218]
["bitfinex-derivatives","ETHF0:USTF0",1610316542865,66.4783,1275.2,1273.8,1.20365218]
["bitfinex-derivatives","ETHF0:USTF0",1610316543266,4.00959,1273.9,1273.8,1.20365218]
["bitfinex-derivatives","ETHF0:USTF0",1610316546272,1.8016,1274.1,1273.8,1.20365218]
["bitfinex-derivatives","ETHF0:USTF0",1610316547175,1.8016,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316547772,66.4783,1275.2,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316548573,66.4783,1275.2,1274.1,1.20368886]
["bitfinex-derivatives","ETHF0:USTF0",1610316549273,4.00959,1275.1,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316549473,66.4783,1275.2,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316549672,2.0089,1275.2,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316549875,2.5111,1275.5,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316550273,11.3845,1276.8,1275.0,1.2031198]
["bitfinex-derivatives","ETHF0:USTF0",1610316551275,4.00959,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316551675,2.0631,1275.9,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316552880,5.571,1276.8,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316553077,5.571,1276.8,1275.7,1.20253431]
["bitfinex-derivatives","ETHF0:USTF0",1610316553276,4.00959,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316553476,1.9957,1276.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316554777,11.4031,1277.8,1276.4,1.20227224]
["bitfinex-derivatives","ETHF0:USTF0",1610316555377,4.00959,1276.9,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316556182,4.00959,1276.9,1275.9,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610316556584,4.00959,1276.9,1275.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610316556983,4.00959,1276.9,1273.8,0.23539787]
["bitfinex-derivatives","ETHF0:USTF0",1610316557387,5.4284,1277.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316557585,5.4747,1276.8,1275.7,1.20277072]
["bitfinex-derivatives","ETHF0:USTF0",1610316559085,5.4747,1276.8,1275.1,1.20286348]
["bitfinex-derivatives","ETHF0:USTF0",1610316559286,4.00959,1275.7,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316560491,5.99509,1275.7,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316560689,5.99509,1275.7,1275.5,1.20299278]
["bitfinex-derivatives","ETHF0:USTF0",1610316561289,30.0,1275.6,1275.5,1.20299278]
["bitfinex-derivatives","ETHF0:USTF0",1610316562190,30.0,1275.6,1275.0,1.20349626]
["bitfinex-derivatives","ETHF0:USTF0",1610316562390,5.99509,1275.7,1275.0,1.20349626]
["bitfinex-derivatives","ETHF0:USTF0",1610316563291,4.00959,1275.1,1275.0,1.20349626]
["bitfinex-derivatives","ETHF0:USTF0",1610316563691,5.99049,1275.1,1275.0,1.20349626]
["bitfinex-derivatives","ETHF0:USTF0",1610316565192,5.99049,1275.1,1274.1,55.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610316565393,4.00959,1274.3,1274.1,55.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610316565592,2.437,1274.7,1274.1,55.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610316566392,2.437,1274.7,1274.2,1.20362035]
["bitfinex-derivatives","ETHF0:USTF0",1610316567394,2.437,1274.7,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316568194,1.9809,1275.1,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316568595,1.9855,1275.7,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316568795,54.2786,1275.8,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316569194,54.2786,1275.8,1274.5,1.20345255]
["bitfinex-derivatives","ETHF0:USTF0",1610316569394,4.00959,1274.6,1274.5,1.20345255]
["bitfinex-derivatives","ETHF0:USTF0",1610316570498,2.212,1275.2,1274.5,1.20345255]
["bitfinex-derivatives","ETHF0:USTF0",1610316571298,2.212,1275.2,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316571899,2.212,1275.2,1274.8,1.20335255]
["bitfinex-derivatives","ETHF0:USTF0",1610316573399,4.00959,1274.9,1274.8,1.20335255]
["bitfinex-derivatives","ETHF0:USTF0",1610316575000,4.00959,1274.9,1274.2,1.20348993]
["bitfinex-derivatives","ETHF0:USTF0",1610316575403,4.00959,1274.3,1274.2,1.20348993]
["bitfinex-derivatives","ETHF0:USTF0",1610316579405,4.00959,1274.3,1274.1,1.2037382]
["bitfinex-derivatives","ETHF0:USTF0",1610316581309,4.00959,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316581910,4.00959,1274.3,1274.1,1.2037382]
["bitfinex-derivatives","ETHF0:USTF0",1610316582110,4.00959,1274.3,1274.2,1.20372716]
["bitfinex-derivatives","ETHF0:USTF0",1610316583414,4.00959,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316584419,2.1171,1274.9,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316584619,2.212,1275.2,1274.2,5.21331776]
["bitfinex-derivatives","ETHF0:USTF0",1610316585019,63.5239,1275.3,1274.2,5.21331776]
["bitfinex-derivatives","ETHF0:USTF0",1610316585420,4.00959,1274.7,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316585622,63.5239,1275.3,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316587223,11.6811,1275.8,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316587421,4.00959,1274.6,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316587822,2.3667,1275.1,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316589423,2.3667,1275.1,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316590224,2.3667,1275.1,1275.0,1.20343624]
["bitfinex-derivatives","ETHF0:USTF0",1610316591424,6.37629,1275.1,1275.0,1.20343624]
["bitfinex-derivatives","ETHF0:USTF0",1610316592527,6.37629,1275.1,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316592826,6.37629,1275.1,1275.0,1.20347845]
["bitfinex-derivatives","ETHF0:USTF0",1610316594328,6.37629,1275.1,1274.4,1.20344977]
["bitfinex-derivatives","ETHF0:USTF0",1610316595529,4.00959,1274.5,1274.4,1.20344977]
["bitfinex-derivatives","ETHF0:USTF0",1610316595931,2.3667,1275.1,1274.4,1.20344977]
["bitfinex-derivatives","ETHF0:USTF0",1610316596430,41.6811,1275.8,1274.4,1.20344977]
["bitfinex-derivatives","ETHF0:USTF0",1610316597136,11.6811,1275.8,1274.4,1.20344977]
["bitfinex-derivatives","ETHF0:USTF0",1610316597333,41.6811,1275.8,1274.4,1.20344977]
["bitfinex-derivatives","ETHF0:USTF0",1610316597531,41.6811,1275.8,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316598331,41.6811,1275.8,1274.8,1.20347427]
["bitfinex-derivatives","ETHF0:USTF0",1610316599532,4.00959,1274.9,1274.8,1.20347427]
["bitfinex-derivatives","ETHF0:USTF0",1610316601032,4.00959,1274.9,1274.1,1.20320883]
["bitfinex-derivatives","ETHF0:USTF0",1610316601433,2.0302,1275.1,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316602433,2.0302,1275.1,1274.8,1.20319193]
["bitfinex-derivatives","ETHF0:USTF0",1610316603435,4.00959,1274.9,1274.8,5.21278193]
["bitfinex-derivatives","ETHF0:USTF0",1610316603937,4.00959,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316605239,4.00959,1274.9,1274.8,5.21275134]
["bitfinex-derivatives","ETHF0:USTF0",1610316606443,1.7593,1275.4,1274.8,5.21275134]
["bitfinex-derivatives","ETHF0:USTF0",1610316606642,2.0969,1275.7,1274.8,5.21275134]
["bitfinex-derivatives","ETHF0:USTF0",1610316607441,2.0969,1275.7,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316607442,4.00959,1275.6,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316608042,2.0969,1275.7,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316609344,2.0969,1275.7,1275.4,1.20295234]
["bitfinex-derivatives","ETHF0:USTF0",1610316609544,4.00959,1275.6,1275.4,1.20295234]
["bitfinex-derivatives","ETHF0:USTF0",1610316611446,2.0969,1275.7,1275.4,1.20295234]
["bitfinex-derivatives","ETHF0:USTF0",1610316611845,4.00959,1275.8,1275.4,1.20295234]
["bitfinex-derivatives","ETHF0:USTF0",1610316613547,4.00959,1275.8,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316615048,4.00959,1275.8,1275.6,1.2028688]
["bitfinex-derivatives","ETHF0:USTF0",1610316615652,4.00959,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316616550,4.00959,1275.8,1275.7,5.21243252]
["bitfinex-derivatives","ETHF0:USTF0",1610316623257,1.8852,1276.5,1275.7,5.21243252]
["bitfinex-derivatives","ETHF0:USTF0",1610316623657,1.8852,1276.5,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316624860,1.8852,1276.5,1276.4,1.20223306]
["bitfinex-derivatives","ETHF0:USTF0",1610316626468,4.00959,1276.9,1276.4,1.20223306]
["bitfinex-derivatives","ETHF0:USTF0",1610316627569,4.00959,1276.9,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316629876,4.00959,1276.9,1276.8,5.21150144]
["bitfinex-derivatives","ETHF0:USTF0",1610316630475,72.6427,1277.9,1276.8,5.21150144]
["bitfinex-derivatives","ETHF0:USTF0",1610316631575,4.00959,1277.8,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316631777,5.95489,1277.8,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316633776,1.9453,1277.8,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316634177,1.9453,1277.8,1277.4,64.87059]
["bitfinex-derivatives","ETHF0:USTF0",1610316635578,4.00959,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316637178,4.00959,1277.7,1277.4,60.861]
["bitfinex-derivatives","ETHF0:USTF0",1610316637578,4.00959,1277.5,1277.4,60.861]
["bitfinex-derivatives","ETHF0:USTF0",1610316637778,5.63149,1277.5,1277.4,60.861]
["bitfinex-derivatives","ETHF0:USTF0",1610316637980,1.6219,1277.5,1277.4,60.861]
["bitfinex-derivatives","ETHF0:USTF0",1610316639580,5.63149,1277.5,1277.4,60.861]
["bitfinex-derivatives","ETHF0:USTF0",1610316643785,5.63149,1277.5,1277.1,57.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610316644486,35.63149,1277.5,1277.1,57.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610316645489,5.63149,1277.5,1277.1,57.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610316645691,5.70889,1277.2,1277.1,57.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610316646088,1.6993,1277.2,1277.1,57.9958]
["bitfinex-derivatives","ETHF0:USTF0",1610316646789,1.6993,1277.2,1277.1,59.19755718]
["bitfinex-derivatives","ETHF0:USTF0",1610316647592,5.70889,1277.2,1277.1,59.19755718]
["bitfinex-derivatives","ETHF0:USTF0",1610316649596,1.6993,1277.2,1277.1,59.19755718]
["bitfinex-derivatives","ETHF0:USTF0",1610316651099,1.6219,1277.5,1277.1,59.19755718]
["bitfinex-derivatives","ETHF0:USTF0",1610316651499,1.9453,1277.8,1277.1,59.19755718]
["bitfinex-derivatives","ETHF0:USTF0",1610316651702,4.00959,1277.5,1277.1,59.19755718]
["bitfinex-derivatives","ETHF0:USTF0",1610316652099,4.00959,1277.5,1277.2,1.20159464]
["bitfinex-derivatives","ETHF0:USTF0",1610316653603,4.00959,1277.3,1277.2,1.20159464]
["bitfinex-derivatives","ETHF0:USTF0",1610316654902,4.00959,1277.3,1276.8,1.2016054]
["bitfinex-derivatives","ETHF0:USTF0",1610316655703,4.00959,1277.3,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316657604,4.00959,1277.3,1277.2,1.20152982]
["bitfinex-derivatives","ETHF0:USTF0",1610316660308,4.00959,1277.3,1277.1,1.20144392]
["bitfinex-derivatives","ETHF0:USTF0",1610316670714,1.9823,1277.8,1277.1,1.20144392]
["bitfinex-derivatives","ETHF0:USTF0",1610316671214,35.5315,1278.2,1277.1,1.20144392]
["bitfinex-derivatives","ETHF0:USTF0",1610316671713,4.00959,1277.2,1277.1,1.20144392]
["bitfinex-derivatives","ETHF0:USTF0",1610316671917,1.785,1277.6,1277.1,1.20144392]
["bitfinex-derivatives","ETHF0:USTF0",1610316674017,31.785,1277.6,1277.1,1.20144392]
["bitfinex-derivatives","ETHF0:USTF0",1610316675518,1.785,1277.6,1277.2,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610316675718,1.785,1277.6,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316677124,11.3607,1278.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316677524,11.3607,1278.5,1277.5,1.20100397]
["bitfinex-derivatives","ETHF0:USTF0",1610316677725,4.00959,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316677923,35.60659,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316678123,5.60659,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316678826,5.60659,1278.2,1276.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1610316679226,5.60659,1278.2,1276.2,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610316679425,30.0,1278.1,1275.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610316679627,5.60659,1278.2,1275.4,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610316679824,5.60659,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316680225,35.60659,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316681225,5.60659,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316681627,5.60659,1278.2,1278.0,1.20062213]
["bitfinex-derivatives","ETHF0:USTF0",1610316682927,1.597,1278.2,1278.0,1.20062213]
["bitfinex-derivatives","ETHF0:USTF0",1610316683128,11.3607,1278.5,1278.0,1.20062213]
["bitfinex-derivatives","ETHF0:USTF0",1610316683731,11.3607,1278.5,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316684630,11.3607,1278.5,1278.3,11.74149]
["bitfinex-derivatives","ETHF0:USTF0",1610316690237,11.3607,1278.5,1278.4,1.19997625]
["bitfinex-derivatives","ETHF0:USTF0",1610316705255,5.7007,1278.5,1278.4,1.19997625]
["bitfinex-derivatives","ETHF0:USTF0",1610316705454,0.02,1279.0,1278.4,1.19997625]
["bitfinex-derivatives","ETHF0:USTF0",1610316705856,0.02,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316706055,0.02,1279.0,1278.9,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610316706255,3.405,1280.6,1278.9,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610316707357,3.405,1280.6,1279.0,1.19881482]
["bitfinex-derivatives","ETHF0:USTF0",1610316707858,4.00959,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316708057,6.00599,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316708456,1.9964,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316709859,1.9964,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316713164,24.05631794,1281.6,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316713566,3.405,1281.6,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316713863,4.00959,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316714064,6.32449,1280.9,1279.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1610316714665,6.32449,1280.9,1279.5,44.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610316715064,6.32449,1280.9,1279.5,46.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610316715866,6.32449,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316716068,6.32449,1280.9,1279.6,1.19813443]
["bitfinex-derivatives","ETHF0:USTF0",1610316716667,2.3149,1280.9,1279.6,1.19813443]
["bitfinex-derivatives","ETHF0:USTF0",1610316717869,2.3149,1280.9,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316719171,4.00959,1281.1,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316719872,4.00959,1280.9,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316720273,6.06729,1280.9,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316720472,2.0577,1280.9,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316721577,2.0577,1280.9,1279.4,54.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610316721973,32.0577,1280.9,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316722372,32.0577,1280.9,1279.4,54.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610316723873,32.0577,1280.9,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316724073,32.0577,1280.9,1279.4,54.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610316725376,4.27259877,1280.8,1279.4,54.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610316725576,30.0,1280.7,1279.4,54.3166]
["bitfinex-derivatives","ETHF0:USTF0",1610316725975,30.0,1280.7,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316726376,4.27259877,1280.8,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316726575,30.0,1280.7,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316727576,30.0,1280.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316727775,32.4346,1280.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316727976,4.00959,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316728578,2.0255,1280.3,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316729981,2.0255,1280.3,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316731980,2.0255,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316733584,2.4346,1280.6,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316733988,4.00959,1280.5,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316734286,5.81849,1280.5,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316734586,5.81849,1280.5,1279.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610316735187,5.81849,1280.5,1279.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1610316735587,5.81849,1280.5,1278.9,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610316735787,5.81849,1280.5,1277.3,0.23022789]
["bitfinex-derivatives","ETHF0:USTF0",1610316735987,4.00959,1280.1,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316736689,1.5872,1280.2,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316737289,1.5872,1280.2,1279.6,1.19848374]
["bitfinex-derivatives","ETHF0:USTF0",1610316737991,4.00959,1280.1,1279.6,1.19848374]
["bitfinex-derivatives","ETHF0:USTF0",1610316739895,1.5872,1280.2,1279.6,1.19848374]
["bitfinex-derivatives","ETHF0:USTF0",1610316740095,1.5872,1280.2,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316741195,1.8089,1280.5,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316741395,2.0577,1280.9,1279.9,1.19835112]
["bitfinex-derivatives","ETHF0:USTF0",1610316741595,30.0,1281.3,1279.9,1.19835112]
["bitfinex-derivatives","ETHF0:USTF0",1610316742097,4.00959,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316743296,1.8832,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316744896,1.8832,1280.4,1279.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610316745798,1.8832,1280.4,1279.5,1.1983296]
["bitfinex-derivatives","ETHF0:USTF0",1610316745998,4.00959,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316746298,1.8832,1280.4,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316747201,1.8832,1280.4,1279.9,1.19832842]
["bitfinex-derivatives","ETHF0:USTF0",1610316747398,35.4587,1281.4,1279.9,1.19832842]
["bitfinex-derivatives","ETHF0:USTF0",1610316748000,4.00959,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316748200,4.00959,1280.6,1279.9,1.19832842]
["bitfinex-derivatives","ETHF0:USTF0",1610316749301,1.5205,1280.7,1279.9,1.19832842]
["bitfinex-derivatives","ETHF0:USTF0",1610316750005,4.00959,1280.5,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316751403,4.00959,1280.5,1280.3,1.19818764]
["bitfinex-derivatives","ETHF0:USTF0",1610316754005,34.00959,1280.5,1280.3,1.19818764]
["bitfinex-derivatives","ETHF0:USTF0",1610316754206,34.00959,1280.5,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316754608,34.00959,1280.5,1279.6,59.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610316755707,34.00959,1280.5,1279.7,1.19851177]
["bitfinex-derivatives","ETHF0:USTF0",1610316756107,34.00959,1279.8,1279.7,1.19851177]
["bitfinex-derivatives","ETHF0:USTF0",1610316758111,35.54749,1279.8,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316758308,35.54749,1279.8,1279.2,1.19916776]
["bitfinex-derivatives","ETHF0:USTF0",1610316758913,5.5206,1279.7,1279.2,1.19916776]
["bitfinex-derivatives","ETHF0:USTF0",1610316759113,30.0,1279.6,1277.1,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1610316760112,4.00959,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316761114,4.00959,1277.8,1277.7,5.20962322]
["bitfinex-derivatives","ETHF0:USTF0",1610316762220,4.00959,1277.8,1277.7,1.20003322]
["bitfinex-derivatives","ETHF0:USTF0",1610316764019,4.00959,1277.8,1277.7,5.20962322]
["bitfinex-derivatives","ETHF0:USTF0",1610316764219,4.00959,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316769123,4.00959,1277.8,1277.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610316769324,34.00959,1277.8,1277.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610316769926,34.00959,1277.8,1276.5,64.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610316770125,30.0,1277.8,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316770326,30.0,1277.7,1276.8,5.85729]
["bitfinex-derivatives","ETHF0:USTF0",1610316770725,32.4372,1277.7,1276.8,5.85729]
["bitfinex-derivatives","ETHF0:USTF0",1610316771325,32.4372,1277.7,1276.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610316771725,32.4372,1277.7,1276.5,64.5291]
["bitfinex-derivatives","ETHF0:USTF0",1610316772126,32.4372,1277.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316772727,2.4372,1277.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316774328,4.00959,1276.7,1276.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316775530,4.00959,1276.7,1276.6,5.21053291]
["bitfinex-derivatives","ETHF0:USTF0",1610316776330,2.4372,1277.7,1276.6,5.21053291]
["bitfinex-derivatives","ETHF0:USTF0",1610316776729,11.563,1278.2,1276.6,5.21053291]
["bitfinex-derivatives","ETHF0:USTF0",1610316777330,41.563,1278.2,1276.6,5.21053291]
["bitfinex-derivatives","ETHF0:USTF0",1610316777630,11.563,1278.2,1276.6,5.21053291]
["bitfinex-derivatives","ETHF0:USTF0",1610316777831,41.563,1278.2,1276.6,5.21053291]
["bitfinex-derivatives","ETHF0:USTF0",1610316778032,11.563,1278.2,1276.6,5.21053291]
["bitfinex-derivatives","ETHF0:USTF0",1610316778232,4.00959,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316779134,4.00959,1277.0,1276.7,1.20083122]
["bitfinex-derivatives","ETHF0:USTF0",1610316779634,4.00959,1277.0,1276.9,1.2007457]
["bitfinex-derivatives","ETHF0:USTF0",1610316781237,4.00959,1277.0,1276.8,1.20076393]
["bitfinex-derivatives","ETHF0:USTF0",1610316784443,4.00959,1277.0,1276.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610316784641,4.00959,1277.0,1276.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610316784842,4.00959,1277.0,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316785940,4.00959,1277.0,1276.4,1.20109225]
["bitfinex-derivatives","ETHF0:USTF0",1610316786145,4.00959,1277.0,1276.4,3.40199225]
["bitfinex-derivatives","ETHF0:USTF0",1610316786342,1.5271,1277.3,1276.4,3.40199225]
["bitfinex-derivatives","ETHF0:USTF0",1610316787143,1.5271,1277.3,1276.5,1.10095282]
["bitfinex-derivatives","ETHF0:USTF0",1610316787944,1.5902,1277.6,1276.5,1.10095282]
["bitfinex-derivatives","ETHF0:USTF0",1610316788345,5.8627,1277.9,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316789946,5.8627,1277.9,1277.2,1.20078941]
["bitfinex-derivatives","ETHF0:USTF0",1610316790348,4.00959,1277.3,1277.2,1.20078941]
["bitfinex-derivatives","ETHF0:USTF0",1610316797056,4.00959,1277.3,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316798258,4.00959,1277.0,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316798458,4.00959,1277.0,1276.8,1.20073272]
["bitfinex-derivatives","ETHF0:USTF0",1610316800359,4.00959,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316801360,4.00959,1277.0,1276.9,5.21004723]
["bitfinex-derivatives","ETHF0:USTF0",1610316801760,2.1656,1277.6,1276.9,5.21004723]
["bitfinex-derivatives","ETHF0:USTF0",1610316801960,5.5451,1278.2,1276.9,5.21004723]
["bitfinex-derivatives","ETHF0:USTF0",1610316802359,4.00959,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316804165,4.00959,1277.8,1277.6,1.20039839]
["bitfinex-derivatives","ETHF0:USTF0",1610316804564,1.695,1277.9,1277.6,1.20039839]
["bitfinex-derivatives","ETHF0:USTF0",1610316806365,4.00959,1277.7,1277.6,1.20039839]
["bitfinex-derivatives","ETHF0:USTF0",1610316808568,4.00959,1277.7,1277.0,1.2003524]
["bitfinex-derivatives","ETHF0:USTF0",1610316810472,4.00959,1277.5,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316810672,1.695,1277.9,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316810872,5.5451,1278.2,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316811372,5.5451,1278.2,1277.3,1.20042045]
["bitfinex-derivatives","ETHF0:USTF0",1610316812374,4.00959,1277.6,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316814375,4.00959,1277.6,1277.5,1.20041496]
["bitfinex-derivatives","ETHF0:USTF0",1610316814977,2.1191,1277.8,1277.5,1.20041496]
["bitfinex-derivatives","ETHF0:USTF0",1610316816377,2.1191,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316817278,2.1191,1277.8,1277.7,5.20995621]
["bitfinex-derivatives","ETHF0:USTF0",1610316817677,4.00959,1277.9,1277.7,5.20995621]
["bitfinex-derivatives","ETHF0:USTF0",1610316818778,4.00959,1277.9,1277.8,1.20034149]
["bitfinex-derivatives","ETHF0:USTF0",1610316824481,4.00959,1277.9,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316824882,5.77429,1277.9,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316825986,5.77429,1277.9,1277.6,1.20024496]
["bitfinex-derivatives","ETHF0:USTF0",1610316826588,5.77429,1277.9,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316827392,5.77429,1277.9,1277.8,1.20022381]
["bitfinex-derivatives","ETHF0:USTF0",1610316829998,4.00959,1277.9,1277.8,1.20022381]
["bitfinex-derivatives","ETHF0:USTF0",1610316830600,5.0268,1278.3,1277.8,1.20022381]
["bitfinex-derivatives","ETHF0:USTF0",1610316832498,4.00959,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316833801,4.00959,1278.2,1277.8,1.20022381]
["bitfinex-derivatives","ETHF0:USTF0",1610316834400,4.00959,1278.2,1277.5,1.20005199]
["bitfinex-derivatives","ETHF0:USTF0",1610316834601,4.00959,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316835903,4.00959,1278.2,1278.0,1.20006141]
["bitfinex-derivatives","ETHF0:USTF0",1610316842512,34.00959,1278.2,1278.0,1.20006141]
["bitfinex-derivatives","ETHF0:USTF0",1610316844416,34.00959,1278.2,1277.5,1.20020651]
["bitfinex-derivatives","ETHF0:USTF0",1610316844615,4.00959,1277.6,1277.5,1.20020651]
["bitfinex-derivatives","ETHF0:USTF0",1610316846917,30.0,1278.2,1277.5,1.20020651]
["bitfinex-derivatives","ETHF0:USTF0",1610316848521,4.00959,1277.8,1277.5,1.20020651]
["bitfinex-derivatives","ETHF0:USTF0",1610316848720,34.00959,1277.8,1277.5,1.20020651]
["bitfinex-derivatives","ETHF0:USTF0",1610316849821,4.00959,1277.8,1277.5,1.20020651]
["bitfinex-derivatives","ETHF0:USTF0",1610316850022,34.00959,1277.8,1277.5,1.20020651]
["bitfinex-derivatives","ETHF0:USTF0",1610316850523,34.00959,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316851727,34.00959,1277.8,1277.7,5.20981756]
["bitfinex-derivatives","ETHF0:USTF0",1610316851923,4.00959,1277.8,1277.7,5.20981756]
["bitfinex-derivatives","ETHF0:USTF0",1610316852123,34.00959,1277.8,1277.7,5.20981756]
["bitfinex-derivatives","ETHF0:USTF0",1610316854926,34.00959,1277.8,1277.7,1.20022756]
["bitfinex-derivatives","ETHF0:USTF0",1610316856029,34.00959,1277.8,1277.5,1.20018883]
["bitfinex-derivatives","ETHF0:USTF0",1610316856530,4.00959,1277.8,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316856732,34.00959,1277.8,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316857434,34.00959,1277.8,1277.7,1.20023206]
["bitfinex-derivatives","ETHF0:USTF0",1610316860637,34.00959,1277.8,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316862538,4.00959,1277.6,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316862738,34.00959,1277.6,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316864137,30.0,1277.6,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316864338,30.0,1278.2,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316864538,34.00959,1277.6,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316866939,30.0,1277.6,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316867939,30.0,1278.2,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316868539,4.00959,1277.7,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316868740,30.0,1277.6,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316881867,4.00959,1277.7,1277.5,1.20024221]
["bitfinex-derivatives","ETHF0:USTF0",1610316882769,4.00959,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316883872,30.0,1277.9,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316884676,34.00959,1277.9,1277.6,5.21012801]
["bitfinex-derivatives","ETHF0:USTF0",1610316884875,4.00959,1277.9,1277.6,5.21012801]
["bitfinex-derivatives","ETHF0:USTF0",1610316886077,34.00959,1277.9,1277.7,1.20052587]
["bitfinex-derivatives","ETHF0:USTF0",1610316886678,34.00959,1277.9,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316887478,34.00959,1277.9,1277.8,5.21011183]
["bitfinex-derivatives","ETHF0:USTF0",1610316896191,30.0,1278.1,1277.8,5.21011183]
["bitfinex-derivatives","ETHF0:USTF0",1610316896690,30.0,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316897592,30.0,1278.1,1278.0,5.21005654]
["bitfinex-derivatives","ETHF0:USTF0",1610316901598,30.0,1278.8,1278.0,5.21005654]
["bitfinex-derivatives","ETHF0:USTF0",1610316901797,30.0,1278.1,1278.0,5.21005654]
["bitfinex-derivatives","ETHF0:USTF0",1610316902398,7.4556,1278.9,1278.0,5.21005654]
["bitfinex-derivatives","ETHF0:USTF0",1610316902598,30.0,1278.8,1278.0,7.45265654]
["bitfinex-derivatives","ETHF0:USTF0",1610316902798,30.0,1278.8,1278.0,3.44306654]
["bitfinex-derivatives","ETHF0:USTF0",1610316902997,1.946,1278.9,1278.0,3.44306654]
["bitfinex-derivatives","ETHF0:USTF0",1610316903497,1.946,1278.9,1278.1,1.20012284]
["bitfinex-derivatives","ETHF0:USTF0",1610316904098,56.1011,1279.2,1278.1,1.20012284]
["bitfinex-derivatives","ETHF0:USTF0",1610316904698,56.1011,1279.2,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316906300,56.1011,1279.2,1279.1,5.20940667]
["bitfinex-derivatives","ETHF0:USTF0",1610316906601,1.5379,1279.8,1279.1,5.20940667]
["bitfinex-derivatives","ETHF0:USTF0",1610316906798,4.00959,1280.2,1279.1,5.20940667]
["bitfinex-derivatives","ETHF0:USTF0",1610316907501,4.00959,1280.2,1279.2,1.19952278]
["bitfinex-derivatives","ETHF0:USTF0",1610316908701,4.00959,1280.2,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316910705,4.00959,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316910906,11.3877,1280.7,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316912809,11.3877,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316914512,5.5051,1280.7,1280.0,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610316914713,5.5051,1280.7,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316915816,5.5051,1280.7,1280.0,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610316916216,7.1072,1280.7,1279.9,52.467]
["bitfinex-derivatives","ETHF0:USTF0",1610316916817,11.11679,1280.7,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316917216,5.61169,1280.7,1280.1,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1610316917416,4.00959,1280.7,1280.1,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1610316920220,2.0032,1281.0,1280.1,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1610316920623,5.68,1281.4,1280.1,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1610316920823,4.00959,1281.1,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316922826,4.00959,1280.8,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316923026,34.00959,1280.8,1280.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610316923227,35.89269,1280.8,1279.9,52.467]
["bitfinex-derivatives","ETHF0:USTF0",1610316924630,58.9321,1280.6,1279.0,45.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610316924828,4.00959,1279.5,1279.0,45.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610316925228,5.87209,1279.5,1279.0,45.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610316925428,5.87209,1279.5,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316926028,5.87209,1279.5,1279.1,1.19953909]
["bitfinex-derivatives","ETHF0:USTF0",1610316927334,5.87209,1279.5,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316928831,5.87209,1279.5,1279.1,1.19948516]
["bitfinex-derivatives","ETHF0:USTF0",1610316933137,5.87209,1279.5,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316934536,35.87209,1279.5,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316934737,31.8625,1279.5,1279.1,1.19969794]
["bitfinex-derivatives","ETHF0:USTF0",1610316935740,35.5686,1279.9,1279.1,1.19969794]
["bitfinex-derivatives","ETHF0:USTF0",1610316935938,35.5686,1279.9,1278.8,1.19978829]
["bitfinex-derivatives","ETHF0:USTF0",1610316936439,37.7354,1279.9,1278.8,1.19978829]
["bitfinex-derivatives","ETHF0:USTF0",1610316936839,4.00959,1279.3,1278.8,1.19978829]
["bitfinex-derivatives","ETHF0:USTF0",1610316937139,5.95639,1279.3,1278.8,1.19978829]
["bitfinex-derivatives","ETHF0:USTF0",1610316938440,35.95639,1279.3,1278.8,1.19978829]
["bitfinex-derivatives","ETHF0:USTF0",1610316938942,4.00959,1279.0,1278.8,1.19978829]
["bitfinex-derivatives","ETHF0:USTF0",1610316940943,4.00959,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316942946,4.00959,1279.0,1278.9,5.20952409]
["bitfinex-derivatives","ETHF0:USTF0",1610316946550,4.00959,1279.0,1278.9,1.19993409]
["bitfinex-derivatives","ETHF0:USTF0",1610316947249,4.00959,1279.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316947449,1.9468,1279.3,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316947650,1.8153,1279.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316948651,1.8153,1279.0,1278.8,1.20001394]
["bitfinex-derivatives","ETHF0:USTF0",1610316948852,5.82489,1279.0,1278.8,1.20001394]
["bitfinex-derivatives","ETHF0:USTF0",1610316949455,5.82489,1279.0,1278.3,26.62870394]
["bitfinex-derivatives","ETHF0:USTF0",1610316950154,5.82489,1279.0,1278.9,1.20021503]
["bitfinex-derivatives","ETHF0:USTF0",1610316950353,5.82489,1279.0,1278.3,26.62870394]
["bitfinex-derivatives","ETHF0:USTF0",1610316950853,1.8153,1279.0,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316951755,1.8153,1279.0,1278.3,26.62870394]
["bitfinex-derivatives","ETHF0:USTF0",1610316952658,51.17816793,1279.3,1278.3,26.62870394]
["bitfinex-derivatives","ETHF0:USTF0",1610316952857,51.17816793,1279.3,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316953058,21.17816793,1279.3,1278.4,5.2099071]
["bitfinex-derivatives","ETHF0:USTF0",1610316953257,31.9468,1279.3,1278.4,5.2099071]
["bitfinex-derivatives","ETHF0:USTF0",1610316953558,39.9543,1279.3,1278.4,5.2099071]
["bitfinex-derivatives","ETHF0:USTF0",1610316954359,39.9543,1279.3,1278.5,1.20023887]
["bitfinex-derivatives","ETHF0:USTF0",1610316954557,91.4677,1279.1,1278.5,1.20023887]
["bitfinex-derivatives","ETHF0:USTF0",1610316954959,5.59469,1278.6,1278.5,1.20023887]
["bitfinex-derivatives","ETHF0:USTF0",1610316956060,5.59469,1278.6,1278.2,1.20034886]
["bitfinex-derivatives","ETHF0:USTF0",1610316956960,4.00959,1278.3,1278.2,1.20034886]
["bitfinex-derivatives","ETHF0:USTF0",1610316971180,1.5851,1278.6,1278.2,1.20034886]
["bitfinex-derivatives","ETHF0:USTF0",1610316971679,4.00959,1278.3,1278.2,1.20034886]
["bitfinex-derivatives","ETHF0:USTF0",1610316973684,4.00959,1278.3,1277.7,1.2005754]
["bitfinex-derivatives","ETHF0:USTF0",1610316975688,4.00959,1277.8,1277.7,1.2005754]
["bitfinex-derivatives","ETHF0:USTF0",1610316983897,4.00959,1277.8,1277.7,5.2101654]
["bitfinex-derivatives","ETHF0:USTF0",1610316988603,63.5819,1278.5,1277.7,5.2101654]
["bitfinex-derivatives","ETHF0:USTF0",1610316990006,63.5819,1278.5,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316991306,6.08899,1278.9,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316992008,6.08899,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316993310,6.08899,1278.9,1278.8,1.20012382]
["bitfinex-derivatives","ETHF0:USTF0",1610316994812,4.00959,1278.9,1278.7,1.20002765]
["bitfinex-derivatives","ETHF0:USTF0",1610316995912,4.00959,1279.1,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610316997215,4.00959,1279.1,1278.7,1.20002765]
["bitfinex-derivatives","ETHF0:USTF0",1610316997614,4.00959,1279.1,1278.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1610316998015,4.00959,1279.1,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317001915,4.00959,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317004820,6.27749,1278.9,1276.2,0.22964091]
["bitfinex-derivatives","ETHF0:USTF0",1610317005021,36.27749,1278.9,1276.0,0.22983584]
["bitfinex-derivatives","ETHF0:USTF0",1610317005221,36.27749,1278.9,1275.8,0.22996575]
["bitfinex-derivatives","ETHF0:USTF0",1610317005422,6.27749,1278.9,1275.8,0.22996575]
["bitfinex-derivatives","ETHF0:USTF0",1610317005622,36.27749,1278.9,1275.8,0.22996575]
["bitfinex-derivatives","ETHF0:USTF0",1610317005820,36.27749,1278.9,1277.9,1.20033487]
["bitfinex-derivatives","ETHF0:USTF0",1610317006023,32.2679,1278.9,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317006222,32.2679,1278.9,1277.9,1.20033487]
["bitfinex-derivatives","ETHF0:USTF0",1610317008127,32.2679,1278.9,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317010027,4.00959,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317011726,4.00959,1278.1,1278.0,5.20997674]
["bitfinex-derivatives","ETHF0:USTF0",1610317015230,4.00959,1278.1,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317015831,4.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317027145,34.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317028545,4.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317039363,34.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317041665,4.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317043866,34.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317044968,4.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317047271,34.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317048272,4.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317061791,5.83869,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317064394,35.83869,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317064795,5.83869,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317070601,1.8291,1278.1,1278.0,1.20035538]
["bitfinex-derivatives","ETHF0:USTF0",1610317070803,18.26272015,1278.3,1278.0,1.20035538]
["bitfinex-derivatives","ETHF0:USTF0",1610317071200,4.00959,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317071400,6.48379,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317082606,24.74590749,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317082806,6.48379,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317083207,24.74587264,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317085410,54.74587264,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317087614,36.48379,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317091617,54.74672524,1278.1,1278.0,5.20994538]
["bitfinex-derivatives","ETHF0:USTF0",1610317093321,54.74672524,1278.1,1278.0,1.20035538]
["bitfinex-derivatives","ETHF0:USTF0",1610317094121,36.48379,1278.1,1278.0,1.20035538]
["bitfinex-derivatives","ETHF0:USTF0",1610317095320,36.48379,1278.1,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317095522,36.48379,1278.1,1276.6,1.20032523]
["bitfinex-derivatives","ETHF0:USTF0",1610317095922,30.0,1277.4,1276.6,1.20032523]
["bitfinex-derivatives","ETHF0:USTF0",1610317096122,12.50167416,1276.9,1276.6,1.20032523]
["bitfinex-derivatives","ETHF0:USTF0",1610317096522,12.50162053,1276.8,1276.6,1.20032523]
["bitfinex-derivatives","ETHF0:USTF0",1610317097323,12.50162053,1276.8,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317098124,12.50186293,1276.9,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317099628,12.50186293,1276.9,1276.8,1.20052219]
["bitfinex-derivatives","ETHF0:USTF0",1610317107637,4.00959,1277.0,1276.8,1.20052219]
["bitfinex-derivatives","ETHF0:USTF0",1610317109339,4.00959,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317110745,18.43539369,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317111343,4.00959,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317119550,18.43583798,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317120251,4.00959,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317120552,18.4360493,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317122853,4.00959,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317123153,18.43652231,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317124854,4.00959,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317125054,18.43665217,1277.0,1276.9,5.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1610317125355,18.43665217,1277.0,1276.9,1.2006457]
["bitfinex-derivatives","ETHF0:USTF0",1610317126356,18.43665217,1277.0,1276.8,1.20069956]
["bitfinex-derivatives","ETHF0:USTF0",1610317127856,18.43665217,1277.0,1276.7,61.72318956]
["bitfinex-derivatives","ETHF0:USTF0",1610317128456,12.50392065,1276.8,1276.7,61.72318956]
["bitfinex-derivatives","ETHF0:USTF0",1610317128857,18.43665217,1277.0,1276.7,61.72318956]
["bitfinex-derivatives","ETHF0:USTF0",1610317129156,12.50398222,1276.8,1276.7,61.72318956]
["bitfinex-derivatives","ETHF0:USTF0",1610317129356,12.50398222,1276.8,1276.7,62.92391432]
["bitfinex-derivatives","ETHF0:USTF0",1610317129555,16.51357222,1276.8,1276.7,62.92391432]
["bitfinex-derivatives","ETHF0:USTF0",1610317134361,4.00959,1276.8,1276.7,62.92391432]
["bitfinex-derivatives","ETHF0:USTF0",1610317137462,12.50239813,1276.9,1276.7,62.92391432]
["bitfinex-derivatives","ETHF0:USTF0",1610317137662,12.50113475,1277.0,1276.7,62.92391432]
["bitfinex-derivatives","ETHF0:USTF0",1610317137962,10.57858212,1276.8,1276.7,62.92391432]
["bitfinex-derivatives","ETHF0:USTF0",1610317138564,10.57802112,1276.9,1276.7,62.92391432]
["bitfinex-derivatives","ETHF0:USTF0",1610317139266,10.57802112,1276.9,1276.8,1.20045117]
["bitfinex-derivatives","ETHF0:USTF0",1610317144572,12.50049618,1277.1,1276.8,1.20045117]
["bitfinex-derivatives","ETHF0:USTF0",1610317145170,10.57782125,1276.9,1276.8,1.20045117]
["bitfinex-derivatives","ETHF0:USTF0",1610317150781,12.49980852,1277.1,1276.8,1.20045117]
["bitfinex-derivatives","ETHF0:USTF0",1610317151681,12.49980852,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317152883,12.49949593,1277.2,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317153384,12.49949593,1277.2,1277.0,5.20997132]
["bitfinex-derivatives","ETHF0:USTF0",1610317153586,12.49873626,1277.1,1277.0,5.20997132]
["bitfinex-derivatives","ETHF0:USTF0",1610317155387,12.49932737,1277.2,1277.0,5.20997132]
["bitfinex-derivatives","ETHF0:USTF0",1610317156088,12.49932737,1277.2,1277.1,1.20037687]
["bitfinex-derivatives","ETHF0:USTF0",1610317157289,12.49884746,1277.3,1277.1,1.20037687]
["bitfinex-derivatives","ETHF0:USTF0",1610317157489,12.49943674,1277.2,1277.1,1.20037687]
["bitfinex-derivatives","ETHF0:USTF0",1610317158490,12.49938032,1277.3,1277.1,1.20037687]
["bitfinex-derivatives","ETHF0:USTF0",1610317159391,12.4986457,1277.4,1277.1,1.20037687]
["bitfinex-derivatives","ETHF0:USTF0",1610317159691,12.4986457,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317161197,14.49604085,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317161997,10.57511023,1277.4,1277.3,5.20970641]
["bitfinex-derivatives","ETHF0:USTF0",1610317163000,12.57269881,1277.5,1277.3,5.20970641]
["bitfinex-derivatives","ETHF0:USTF0",1610317163999,1.9978,1277.5,1277.3,5.20970641]
["bitfinex-derivatives","ETHF0:USTF0",1610317164200,10.57411835,1277.6,1277.3,5.20970641]
["bitfinex-derivatives","ETHF0:USTF0",1610317164400,10.57411835,1277.6,1277.3,7.20430641]
["bitfinex-derivatives","ETHF0:USTF0",1610317164600,10.57411835,1277.6,1277.4,53.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610317164800,10.57411835,1277.6,1277.4,54.79873236]
["bitfinex-derivatives","ETHF0:USTF0",1610317165000,52.27054327,1278.6,1277.4,54.79873236]
["bitfinex-derivatives","ETHF0:USTF0",1610317165001,10.57453102,1277.5,1277.4,54.79873236]
["bitfinex-derivatives","ETHF0:USTF0",1610317169101,10.57416432,1277.6,1277.4,54.79873236]
["bitfinex-derivatives","ETHF0:USTF0",1610317169702,10.57416432,1277.6,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317170302,10.57416432,1277.6,1277.5,5.20951174]
["bitfinex-derivatives","ETHF0:USTF0",1610317171404,10.57362053,1277.7,1277.5,5.20951174]
["bitfinex-derivatives","ETHF0:USTF0",1610317172806,10.57270264,1277.8,1277.5,5.20951174]
["bitfinex-derivatives","ETHF0:USTF0",1610317173006,10.57270264,1277.8,1277.6,1.19978791]
["bitfinex-derivatives","ETHF0:USTF0",1610317173410,10.57270264,1277.8,1277.6,3.59048791]
["bitfinex-derivatives","ETHF0:USTF0",1610317173807,10.57270264,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317174409,10.57270264,1277.8,1277.7,5.20931552]
["bitfinex-derivatives","ETHF0:USTF0",1610317176611,10.5706024,1277.9,1277.7,5.20931552]
["bitfinex-derivatives","ETHF0:USTF0",1610317176911,10.57015791,1278.0,1277.7,5.20931552]
["bitfinex-derivatives","ETHF0:USTF0",1610317177312,10.56983165,1278.1,1277.7,5.20931552]
["bitfinex-derivatives","ETHF0:USTF0",1610317177511,10.56983165,1278.1,1277.8,1.1995268]
["bitfinex-derivatives","ETHF0:USTF0",1610317177911,10.56946921,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317178111,10.56946921,1278.2,1278.0,5.58299]
["bitfinex-derivatives","ETHF0:USTF0",1610317178911,10.56946921,1278.2,1278.1,1.19945162]
["bitfinex-derivatives","ETHF0:USTF0",1610317180313,10.56849675,1278.3,1278.1,1.19945162]
["bitfinex-derivatives","ETHF0:USTF0",1610317181115,10.56800906,1278.4,1278.1,1.19945162]
["bitfinex-derivatives","ETHF0:USTF0",1610317181715,12.48859226,1278.7,1278.1,1.19945162]
["bitfinex-derivatives","ETHF0:USTF0",1610317181716,10.56511819,1278.7,1278.1,1.19945162]
["bitfinex-derivatives","ETHF0:USTF0",1610317181915,10.56511819,1278.7,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317182116,10.56511819,1278.7,1278.6,6.26439]
["bitfinex-derivatives","ETHF0:USTF0",1610317183016,10.56511819,1278.7,1278.6,7.46341844]
["bitfinex-derivatives","ETHF0:USTF0",1610317184517,10.56429922,1278.8,1278.6,7.46341844]
["bitfinex-derivatives","ETHF0:USTF0",1610317185719,10.56429922,1278.8,1278.7,1.19886877]
["bitfinex-derivatives","ETHF0:USTF0",1610317188722,10.56298781,1278.9,1278.7,1.19886877]
["bitfinex-derivatives","ETHF0:USTF0",1610317189823,10.56298781,1278.9,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317191226,12.48192784,1279.0,1278.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317191626,12.48192784,1279.0,1278.8,5.20826478]
["bitfinex-derivatives","ETHF0:USTF0",1610317192434,12.48301085,1278.9,1278.8,5.20826478]
["bitfinex-derivatives","ETHF0:USTF0",1610317192635,12.4829805,1279.0,1278.8,5.20826478]
["bitfinex-derivatives","ETHF0:USTF0",1610317192834,12.4829805,1279.0,1278.9,1.19869041]
["bitfinex-derivatives","ETHF0:USTF0",1610317193035,12.4829805,1279.0,1278.9,3.57309041]
["bitfinex-derivatives","ETHF0:USTF0",1610317194843,14.40235424,1279.2,1278.9,3.57309041]
["bitfinex-derivatives","ETHF0:USTF0",1610317195642,14.40291053,1279.1,1279.0,1.19877796]
["bitfinex-derivatives","ETHF0:USTF0",1610317195842,14.40291053,1279.1,1279.0,5.20836796]
["bitfinex-derivatives","ETHF0:USTF0",1610317196042,16.32265869,1279.3,1279.0,5.20836796]
["bitfinex-derivatives","ETHF0:USTF0",1610317196242,16.32265869,1279.3,1279.0,1.19877796]
["bitfinex-derivatives","ETHF0:USTF0",1610317196644,16.32444904,1279.2,1279.0,1.19877796]
["bitfinex-derivatives","ETHF0:USTF0",1610317197044,16.32513268,1279.1,1279.0,1.19877796]
["bitfinex-derivatives","ETHF0:USTF0",1610317199947,4.00959,1279.2,1279.0,1.19877796]
["bitfinex-derivatives","ETHF0:USTF0",1610317201751,18.24593595,1279.1,1279.0,1.19877796]
["bitfinex-derivatives","ETHF0:USTF0",1610317201949,4.00959,1279.2,1279.0,1.19877796]
["bitfinex-derivatives","ETHF0:USTF0",1610317202652,30.0,1279.1,1278.4,1.19930332]
["bitfinex-derivatives","ETHF0:USTF0",1610317203350,16.33100826,1278.6,1278.4,1.19930332]
["bitfinex-derivatives","ETHF0:USTF0",1610317203949,4.00959,1278.5,1278.4,1.19930332]
["bitfinex-derivatives","ETHF0:USTF0",1610317205851,20.34113236,1278.5,1278.4,1.19930332]
["bitfinex-derivatives","ETHF0:USTF0",1610317206251,4.00959,1278.5,1278.4,1.19930332]
["bitfinex-derivatives","ETHF0:USTF0",1610317206551,20.34044418,1278.5,1278.4,1.19930332]
["bitfinex-derivatives","ETHF0:USTF0",1610317208251,20.34044418,1278.5,1278.1,1.1994012]
["bitfinex-derivatives","ETHF0:USTF0",1610317208451,14.4101722,1278.3,1278.1,1.1994012]
["bitfinex-derivatives","ETHF0:USTF0",1610317208852,14.41001223,1278.2,1278.1,1.1994012]
["bitfinex-derivatives","ETHF0:USTF0",1610317209152,14.4097941,1278.3,1278.1,1.1994012]
["bitfinex-derivatives","ETHF0:USTF0",1610317209953,14.4097941,1278.3,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317210853,14.4097941,1278.3,1278.2,5.20896648]
["bitfinex-derivatives","ETHF0:USTF0",1610317213860,20.33942959,1278.5,1278.2,5.20896648]
["bitfinex-derivatives","ETHF0:USTF0",1610317214261,14.40992604,1278.3,1278.2,5.20896648]
["bitfinex-derivatives","ETHF0:USTF0",1610317216462,16.33145635,1278.4,1278.2,5.20896648]
["bitfinex-derivatives","ETHF0:USTF0",1610317217363,20.34064958,1278.5,1278.2,5.20896648]
["bitfinex-derivatives","ETHF0:USTF0",1610317217863,16.33105958,1278.5,1278.3,1.19942141]
["bitfinex-derivatives","ETHF0:USTF0",1610317218868,16.33105958,1278.5,1278.3,3.66112141]
["bitfinex-derivatives","ETHF0:USTF0",1610317219068,16.33103284,1278.4,1278.3,3.66112141]
["bitfinex-derivatives","ETHF0:USTF0",1610317219268,16.33058268,1278.5,1278.3,3.66112141]
["bitfinex-derivatives","ETHF0:USTF0",1610317220168,4.00959,1278.4,1278.3,3.66112141]
["bitfinex-derivatives","ETHF0:USTF0",1610317220368,20.3400929,1278.4,1278.3,3.66112141]
["bitfinex-derivatives","ETHF0:USTF0",1610317220569,20.3400929,1278.4,1278.3,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610317220772,4.00959,1278.4,1278.3,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610317222172,4.00959,1278.4,1278.3,3.66119035]
["bitfinex-derivatives","ETHF0:USTF0",1610317225674,4.00959,1278.4,1278.3,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610317225874,4.00959,1278.4,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317226373,4.00959,1278.4,1278.3,1.1994439]
["bitfinex-derivatives","ETHF0:USTF0",1610317228477,4.00959,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317231781,20.34094177,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317232482,4.00959,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317232883,20.34056778,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317233184,4.00959,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317233890,20.34063065,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317238892,4.00959,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317246597,18.4175281,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317246998,4.00959,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317270529,18.41718718,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317271828,4.00959,1278.4,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317280740,46.32798288,1278.6,1278.3,2.9297439]
["bitfinex-derivatives","ETHF0:USTF0",1610317281143,46.32798288,1278.6,1278.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317282343,46.32798288,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317283143,50.33757288,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317284944,20.33757288,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317285145,50.33757288,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317285548,20.33757288,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317293255,4.00959,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317293655,20.33676071,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317296758,50.33676071,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317296958,34.00959,1278.6,1278.5,1.19931672]
["bitfinex-derivatives","ETHF0:USTF0",1610317297958,34.00959,1278.6,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317298159,4.00959,1278.6,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317299260,16.3286848,1278.5,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317300859,34.00959,1278.6,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317301561,52.25882957,1278.6,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317301963,22.25882957,1278.6,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317302363,52.25882957,1278.6,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317302764,22.25882957,1278.6,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317302963,4.00959,1278.6,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317303164,16.32793728,1278.5,1278.4,1.19940376]
["bitfinex-derivatives","ETHF0:USTF0",1610317303368,16.32793728,1278.5,1278.4,5.20899376]
["bitfinex-derivatives","ETHF0:USTF0",1610317303765,20.33693397,1278.6,1278.4,5.20899376]
["bitfinex-derivatives","ETHF0:USTF0",1610317305069,20.33693397,1278.6,1278.5,1.1993607]
["bitfinex-derivatives","ETHF0:USTF0",1610317305269,4.00959,1278.6,1278.5,1.1993607]
["bitfinex-derivatives","ETHF0:USTF0",1610317306468,34.00959,1278.6,1278.5,1.1993607]
["bitfinex-derivatives","ETHF0:USTF0",1610317306670,4.00959,1278.6,1278.4,1.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1610317307070,16.32663033,1278.5,1278.4,1.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1610317307670,46.32663033,1278.5,1278.4,1.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1610317308072,30.0,1278.5,1278.4,1.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1610317309571,48.24836173,1278.5,1278.4,1.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1610317310371,30.0,1278.5,1278.4,1.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1610317310570,30.0,1278.5,1278.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610317310773,48.24945525,1278.5,1278.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1610317311073,48.24945525,1278.5,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317311271,30.0,1278.3,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317311471,30.0,1277.8,1277.6,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1610317311670,30.0,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317311870,30.0,1277.8,1275.4,0.22998277]
["bitfinex-derivatives","ETHF0:USTF0",1610317312074,18.41870249,1277.9,1275.4,0.22998277]
["bitfinex-derivatives","ETHF0:USTF0",1610317312272,10.56780842,1277.3,1275.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610317312876,10.56880505,1277.2,1275.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610317313374,10.56994076,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317314775,10.57040498,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317315176,10.57039924,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317315376,4.00959,1277.0,1276.9,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610317315576,14.57999833,1277.0,1276.9,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610317316176,4.00959,1277.0,1276.9,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610317316576,4.00959,1277.0,1276.9,7.44935994]
["bitfinex-derivatives","ETHF0:USTF0",1610317317179,4.00959,1277.0,1276.9,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1610317317777,4.00959,1277.0,1276.9,7.44925652]
["bitfinex-derivatives","ETHF0:USTF0",1610317318679,4.00959,1277.0,1276.9,3.43966652]
["bitfinex-derivatives","ETHF0:USTF0",1610317319480,16.5025877,1277.0,1276.9,3.43966652]
["bitfinex-derivatives","ETHF0:USTF0",1610317320080,4.00959,1277.0,1276.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610317320583,4.00959,1277.0,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317320783,4.00959,1277.0,1276.9,1.20007116]
["bitfinex-derivatives","ETHF0:USTF0",1610317320983,4.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317325190,18.42609366,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317327995,4.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317328296,18.42705734,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317328495,4.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317329898,18.42724499,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317330098,4.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317333297,18.42815756,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317334299,4.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317345609,34.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317345810,50.35221796,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317347911,20.35221796,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317348516,50.35221796,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317348714,34.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317348914,4.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317349115,34.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317349415,4.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317350116,34.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317350315,4.00959,1277.0,1276.9,3.59297116]
["bitfinex-derivatives","ETHF0:USTF0",1610317351317,34.00959,1277.0,1276.9,1.20007116]
["bitfinex-derivatives","ETHF0:USTF0",1610317351717,52.2804337,1277.0,1276.9,1.20007116]
["bitfinex-derivatives","ETHF0:USTF0",1610317352117,34.00959,1277.0,1276.3,1.20095999]
["bitfinex-derivatives","ETHF0:USTF0",1610317352517,52.27999402,1277.0,1276.3,1.20095999]
["bitfinex-derivatives","ETHF0:USTF0",1610317352718,14.42475823,1276.5,1276.3,1.20095999]
["bitfinex-derivatives","ETHF0:USTF0",1610317353118,14.42469682,1276.6,1276.3,1.20095999]
["bitfinex-derivatives","ETHF0:USTF0",1610317353518,4.00959,1276.4,1276.3,1.20095999]
["bitfinex-derivatives","ETHF0:USTF0",1610317355519,18.43488461,1276.4,1276.3,1.20095999]
["bitfinex-derivatives","ETHF0:USTF0",1610317357120,4.00959,1276.4,1276.3,1.20095999]
["bitfinex-derivatives","ETHF0:USTF0",1610317357824,4.00959,1276.4,1276.0,1.20109149]
["bitfinex-derivatives","ETHF0:USTF0",1610317358323,14.42779107,1276.2,1276.0,1.20109149]
["bitfinex-derivatives","ETHF0:USTF0",1610317359323,14.42779107,1276.2,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317359324,14.42779107,1276.2,1275.9,1.20117995]
["bitfinex-derivatives","ETHF0:USTF0",1610317359525,4.00959,1276.0,1275.9,1.20117995]
["bitfinex-derivatives","ETHF0:USTF0",1610317362127,18.43821718,1276.0,1275.9,1.20117995]
["bitfinex-derivatives","ETHF0:USTF0",1610317362326,18.43821718,1276.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317362929,12.50539812,1275.8,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317363532,4.00959,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317364330,16.51616429,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317364531,16.51616429,1275.7,1275.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1610317364730,16.51616429,1275.7,1275.3,64.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610317365230,10.58501796,1275.4,1275.3,64.5189]
["bitfinex-derivatives","ETHF0:USTF0",1610317365630,10.58501796,1275.4,1275.3,68.52849]
["bitfinex-derivatives","ETHF0:USTF0",1610317366630,4.00959,1275.5,1275.3,68.52849]
["bitfinex-derivatives","ETHF0:USTF0",1610317366829,4.00959,1275.5,1275.3,72.07774729]
["bitfinex-derivatives","ETHF0:USTF0",1610317367030,4.00959,1275.5,1275.3,7.55884729]
["bitfinex-derivatives","ETHF0:USTF0",1610317367731,16.51916421,1275.5,1275.3,7.55884729]
["bitfinex-derivatives","ETHF0:USTF0",1610317368132,16.51916421,1275.5,1275.4,1.20163258]
["bitfinex-derivatives","ETHF0:USTF0",1610317369031,4.00959,1275.5,1275.3,6.35729]
["bitfinex-derivatives","ETHF0:USTF0",1610317369433,16.51980793,1275.5,1275.4,1.2016347]
["bitfinex-derivatives","ETHF0:USTF0",1610317369633,4.00959,1275.5,1275.4,1.2016347]
["bitfinex-derivatives","ETHF0:USTF0",1610317369932,16.52004475,1275.5,1275.4,1.2016347]
["bitfinex-derivatives","ETHF0:USTF0",1610317370435,16.52004475,1275.5,1275.3,6.35729]
["bitfinex-derivatives","ETHF0:USTF0",1610317370836,16.52004475,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317371236,4.00959,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317372638,16.51968832,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317373042,4.00959,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317374039,14.43373465,1275.7,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317375642,18.44332465,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317375843,4.00959,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317376240,4.00959,1275.7,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317376641,14.43639154,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317377642,18.44598154,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317378442,48.44598154,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317379143,34.00959,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317380047,50.37292709,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317380849,52.30019129,1275.5,1275.4,1.20164711]
["bitfinex-derivatives","ETHF0:USTF0",1610317382148,52.30019129,1275.5,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317382548,10.5929526,1274.4,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317383352,10.59321515,1274.5,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317383550,10.59321515,1274.5,1274.3,7.55052208]
["bitfinex-derivatives","ETHF0:USTF0",1610317383752,4.00959,1274.4,1274.3,7.55052208]
["bitfinex-derivatives","ETHF0:USTF0",1610317384355,12.51938745,1274.5,1274.3,7.55052208]
["bitfinex-derivatives","ETHF0:USTF0",1610317385556,12.51876966,1274.6,1274.3,7.55052208]
["bitfinex-derivatives","ETHF0:USTF0",1610317385755,12.51876966,1274.6,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317385958,18.45440301,1274.7,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317387456,18.45440301,1274.7,1274.6,1.20276212]
["bitfinex-derivatives","ETHF0:USTF0",1610317387857,4.00959,1274.7,1274.6,1.20276212]
["bitfinex-derivatives","ETHF0:USTF0",1610317388558,18.45465752,1274.7,1274.6,1.20276212]
["bitfinex-derivatives","ETHF0:USTF0",1610317388958,14.44449131,1274.8,1274.6,1.20276212]
["bitfinex-derivatives","ETHF0:USTF0",1610317389358,14.44328549,1274.9,1274.6,3.22886212]
["bitfinex-derivatives","ETHF0:USTF0",1610317389762,14.44328549,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317389962,18.45218994,1275.0,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317390362,14.44259994,1275.0,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317390563,12.51523311,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317390963,6.0173,1275.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317390964,14.43905619,1275.3,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317391164,12.51482888,1275.0,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317391966,12.51482888,1275.0,1274.9,1.20230829]
["bitfinex-derivatives","ETHF0:USTF0",1610317392163,12.51365493,1275.1,1274.9,2.95240829]
["bitfinex-derivatives","ETHF0:USTF0",1610317393264,12.51365493,1275.1,1275.0,1.20220712]
["bitfinex-derivatives","ETHF0:USTF0",1610317393665,12.51365493,1275.1,1275.0,5.21179712]
["bitfinex-derivatives","ETHF0:USTF0",1610317394465,12.51307665,1275.2,1275.0,5.19169565]
["bitfinex-derivatives","ETHF0:USTF0",1610317394964,12.51167353,1275.2,1275.0,5.19169565]
["bitfinex-derivatives","ETHF0:USTF0",1610317395565,12.51221138,1275.1,1275.0,5.19169565]
["bitfinex-derivatives","ETHF0:USTF0",1610317397167,12.51215012,1275.2,1275.0,5.19169565]
["bitfinex-derivatives","ETHF0:USTF0",1610317399168,12.51215012,1275.2,1275.1,1.20199204]
["bitfinex-derivatives","ETHF0:USTF0",1610317399968,12.51141472,1275.3,1275.1,1.20199204]
["bitfinex-derivatives","ETHF0:USTF0",1610317400371,12.51213862,1275.2,1275.1,1.20199204]
["bitfinex-derivatives","ETHF0:USTF0",1610317405576,12.51232485,1275.3,1275.1,1.20199204]
["bitfinex-derivatives","ETHF0:USTF0",1610317405775,12.51232485,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317406174,12.51232485,1275.3,1275.2,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610317407675,12.51232485,1275.3,1275.2,7.11253482]
["bitfinex-derivatives","ETHF0:USTF0",1610317409177,12.51118121,1275.4,1275.2,7.11253482]
["bitfinex-derivatives","ETHF0:USTF0",1610317409777,14.43504513,1275.7,1275.2,7.11253482]
["bitfinex-derivatives","ETHF0:USTF0",1610317409778,12.51063922,1275.5,1275.2,7.11253482]
["bitfinex-derivatives","ETHF0:USTF0",1610317410579,8.66152898,1275.3,1275.2,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610317411182,8.66151002,1275.4,1275.2,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610317411581,8.66083283,1275.5,1275.2,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610317411781,8.66015415,1275.6,1275.2,5.91059]
["bitfinex-derivatives","ETHF0:USTF0",1610317411984,8.66015415,1275.6,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317412187,8.65770338,1275.8,1275.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610317412387,8.65770338,1275.8,1275.5,31.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610317412588,8.65588736,1276.1,1275.5,31.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610317412990,47.9755,1276.2,1275.5,31.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610317413390,8.65387173,1276.5,1275.6,52.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610317413591,8.65387173,1276.5,1275.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610317413792,8.65318203,1276.6,1275.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610317413989,8.65318203,1276.6,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317414188,8.65318203,1276.6,1276.4,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1610317414390,8.65294154,1276.7,1276.4,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1610317414889,8.65294154,1276.7,1276.5,1.20052646]
["bitfinex-derivatives","ETHF0:USTF0",1610317415389,8.6524948,1276.8,1276.5,1.20052646]
["bitfinex-derivatives","ETHF0:USTF0",1610317415589,8.6524948,1276.8,1276.4,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1610317415991,8.6524948,1276.8,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317416190,8.6524948,1276.8,1276.7,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1610317417496,8.6524948,1276.8,1276.7,6.94160181]
["bitfinex-derivatives","ETHF0:USTF0",1610317417895,8.6513586,1276.9,1276.7,6.94160181]
["bitfinex-derivatives","ETHF0:USTF0",1610317418495,8.65118849,1277.0,1276.7,6.94160181]
["bitfinex-derivatives","ETHF0:USTF0",1610317419095,8.65118849,1277.0,1276.8,1.20035218]
["bitfinex-derivatives","ETHF0:USTF0",1610317419495,8.65056612,1277.1,1276.8,1.20035218]
["bitfinex-derivatives","ETHF0:USTF0",1610317419897,8.65056612,1277.1,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317420296,8.65056612,1277.1,1277.0,6.47469]
["bitfinex-derivatives","ETHF0:USTF0",1610317420497,8.65022487,1277.2,1277.0,6.47469]
["bitfinex-derivatives","ETHF0:USTF0",1610317421796,8.65022487,1277.2,1277.1,1.20000621]
["bitfinex-derivatives","ETHF0:USTF0",1610317422196,8.65012015,1277.3,1277.1,1.20000621]
["bitfinex-derivatives","ETHF0:USTF0",1610317422396,8.65009884,1277.2,1277.1,1.20000621]
["bitfinex-derivatives","ETHF0:USTF0",1610317422797,8.64989745,1277.3,1277.1,1.20000621]
["bitfinex-derivatives","ETHF0:USTF0",1610317423198,8.6500868,1277.2,1277.1,56.91860621]
["bitfinex-derivatives","ETHF0:USTF0",1610317423398,8.65018382,1277.3,1277.1,56.91860621]
["bitfinex-derivatives","ETHF0:USTF0",1610317423998,8.65018382,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317424597,8.65018382,1277.3,1277.2,5.20962817]
["bitfinex-derivatives","ETHF0:USTF0",1610317426903,8.65000979,1277.4,1277.2,5.20962817]
["bitfinex-derivatives","ETHF0:USTF0",1610317429005,8.65000979,1277.4,1277.3,1.19999488]
["bitfinex-derivatives","ETHF0:USTF0",1610317429205,8.65000979,1277.4,1277.3,3.70459488]
["bitfinex-derivatives","ETHF0:USTF0",1610317432106,8.64850372,1277.5,1277.3,3.70459488]
["bitfinex-derivatives","ETHF0:USTF0",1610317432710,10.56914708,1277.7,1277.3,3.70459488]
["bitfinex-derivatives","ETHF0:USTF0",1610317432711,8.64801189,1277.6,1277.3,3.70459488]
["bitfinex-derivatives","ETHF0:USTF0",1610317433010,8.64801189,1277.6,1277.4,1.19961124]
["bitfinex-derivatives","ETHF0:USTF0",1610317433809,8.64742918,1277.7,1277.4,1.19961124]
["bitfinex-derivatives","ETHF0:USTF0",1610317434008,8.64742918,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317434210,10.56852321,1277.8,1277.6,6.34699]
["bitfinex-derivatives","ETHF0:USTF0",1610317434211,8.64721908,1277.8,1277.6,6.34699]
["bitfinex-derivatives","ETHF0:USTF0",1610317434611,8.64646529,1277.9,1277.6,6.34699]
["bitfinex-derivatives","ETHF0:USTF0",1610317434812,8.64646529,1277.9,1277.6,69.66869]
["bitfinex-derivatives","ETHF0:USTF0",1610317435413,8.64454726,1278.2,1277.6,69.66869]
["bitfinex-derivatives","ETHF0:USTF0",1610317435615,8.64363247,1278.4,1277.6,69.66869]
["bitfinex-derivatives","ETHF0:USTF0",1610317436013,8.64356069,1278.5,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317436214,8.64356069,1278.5,1278.3,6.51289]
["bitfinex-derivatives","ETHF0:USTF0",1610317437413,8.64356069,1278.5,1278.4,1.19905615]
["bitfinex-derivatives","ETHF0:USTF0",1610317440624,8.64279556,1278.6,1278.4,1.19905615]
["bitfinex-derivatives","ETHF0:USTF0",1610317441325,8.64208599,1278.7,1278.4,1.19905615]
["bitfinex-derivatives","ETHF0:USTF0",1610317441625,8.64192723,1278.8,1278.4,1.19905615]
["bitfinex-derivatives","ETHF0:USTF0",1610317442067,8.64192723,1278.8,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317442227,8.64192723,1278.8,1278.7,5.98239]
["bitfinex-derivatives","ETHF0:USTF0",1610317442427,10.5612892,1278.9,1278.7,5.98239]
["bitfinex-derivatives","ETHF0:USTF0",1610317443029,8.64201386,1278.8,1278.7,5.98239]
["bitfinex-derivatives","ETHF0:USTF0",1610317443231,8.64201386,1278.8,1278.7,7.18131227]
["bitfinex-derivatives","ETHF0:USTF0",1610317444232,8.64040231,1278.9,1278.7,7.18131227]
["bitfinex-derivatives","ETHF0:USTF0",1610317444432,8.64029531,1279.0,1278.7,7.18131227]
["bitfinex-derivatives","ETHF0:USTF0",1610317445839,8.63987364,1279.1,1278.7,7.18131227]
["bitfinex-derivatives","ETHF0:USTF0",1610317446037,8.63987364,1279.1,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317446237,8.63987364,1279.1,1279.0,6.38379]
["bitfinex-derivatives","ETHF0:USTF0",1610317447537,10.5583656,1279.3,1279.0,6.38379]
["bitfinex-derivatives","ETHF0:USTF0",1610317447737,8.63904401,1279.2,1279.0,7.58216515]
["bitfinex-derivatives","ETHF0:USTF0",1610317449137,8.63904401,1279.2,1279.1,1.19828693]
["bitfinex-derivatives","ETHF0:USTF0",1610317450538,8.63835915,1279.3,1279.1,1.19828693]
["bitfinex-derivatives","ETHF0:USTF0",1610317451440,8.63835915,1279.3,1279.2,51.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610317452041,8.63835915,1279.3,1279.2,55.36679]
["bitfinex-derivatives","ETHF0:USTF0",1610317452241,8.63835915,1279.3,1279.2,56.56507693]
["bitfinex-derivatives","ETHF0:USTF0",1610317457748,8.63789426,1279.4,1279.2,56.56507693]
["bitfinex-derivatives","ETHF0:USTF0",1610317459549,8.63789426,1279.4,1279.3,1.19813202]
["bitfinex-derivatives","ETHF0:USTF0",1610317459749,8.63789426,1279.4,1279.3,3.00843202]
["bitfinex-derivatives","ETHF0:USTF0",1610317461256,8.63688342,1279.5,1279.3,3.00843202]
["bitfinex-derivatives","ETHF0:USTF0",1610317462150,8.63688342,1279.5,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317462553,8.63688342,1279.5,1279.4,5.20761714]
["bitfinex-derivatives","ETHF0:USTF0",1610317462953,8.63671483,1279.6,1279.4,5.20761714]
["bitfinex-derivatives","ETHF0:USTF0",1610317463354,8.63659818,1279.5,1279.4,5.20761714]
["bitfinex-derivatives","ETHF0:USTF0",1610317463860,8.63500018,1279.6,1279.4,5.20761714]
["bitfinex-derivatives","ETHF0:USTF0",1610317464058,8.63500018,1279.6,1279.5,1.19781923]
["bitfinex-derivatives","ETHF0:USTF0",1610317464560,8.6336433,1279.8,1279.5,1.19781923]
["bitfinex-derivatives","ETHF0:USTF0",1610317464960,8.63318025,1279.9,1279.5,1.19781923]
["bitfinex-derivatives","ETHF0:USTF0",1610317465161,8.63224101,1280.0,1279.5,1.19781923]
["bitfinex-derivatives","ETHF0:USTF0",1610317465561,8.63228726,1280.1,1279.5,1.19781923]
["bitfinex-derivatives","ETHF0:USTF0",1610317466159,8.63228726,1280.1,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317466462,8.63228726,1280.1,1280.0,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1610317468166,8.63228726,1280.1,1280.0,6.79095586]
["bitfinex-derivatives","ETHF0:USTF0",1610317468366,8.63136786,1280.2,1280.0,6.79095586]
["bitfinex-derivatives","ETHF0:USTF0",1610317469167,8.63060225,1280.3,1280.0,6.79095586]
["bitfinex-derivatives","ETHF0:USTF0",1610317469567,8.63060225,1280.3,1280.1,1.19732773]
["bitfinex-derivatives","ETHF0:USTF0",1610317470271,8.63060225,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317471170,8.62889504,1280.7,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317471370,8.62909928,1280.6,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317472274,8.62909928,1280.6,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317472673,10.54561217,1280.7,1280.5,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610317472874,8.62949874,1280.6,1280.5,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610317473175,10.54561217,1280.7,1280.5,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610317473574,10.54627822,1280.6,1280.5,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610317474176,10.54611167,1280.7,1280.5,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610317474575,10.54630511,1280.6,1280.5,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610317475278,10.54651447,1280.7,1280.5,7.13041174]
["bitfinex-derivatives","ETHF0:USTF0",1610317475678,12.46247407,1280.9,1280.5,7.13041174]
["bitfinex-derivatives","ETHF0:USTF0",1610317475679,10.54669308,1280.6,1280.5,7.13041174]
["bitfinex-derivatives","ETHF0:USTF0",1610317476382,8.62940747,1280.6,1280.5,7.13041174]
["bitfinex-derivatives","ETHF0:USTF0",1610317476785,8.62924278,1280.7,1280.5,7.13041174]
["bitfinex-derivatives","ETHF0:USTF0",1610317477283,8.62927657,1280.6,1280.5,7.13041174]
["bitfinex-derivatives","ETHF0:USTF0",1610317478886,8.62927657,1280.6,1280.5,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1610317479385,8.62927657,1280.6,1280.5,7.13030799]
["bitfinex-derivatives","ETHF0:USTF0",1610317480386,8.62899566,1280.7,1280.5,7.13030799]
["bitfinex-derivatives","ETHF0:USTF0",1610317481086,8.62890462,1280.6,1280.5,7.13030799]
["bitfinex-derivatives","ETHF0:USTF0",1610317481687,10.54537428,1280.7,1280.5,7.13030799]
["bitfinex-derivatives","ETHF0:USTF0",1610317482086,10.54574659,1280.6,1280.5,7.13030799]
["bitfinex-derivatives","ETHF0:USTF0",1610317483891,12.46271762,1280.8,1280.5,7.13030799]
["bitfinex-derivatives","ETHF0:USTF0",1610317484292,12.46220083,1280.9,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317484692,12.46116271,1281.0,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317485091,12.46116271,1281.0,1280.8,1.19662405]
["bitfinex-derivatives","ETHF0:USTF0",1610317485291,12.46116271,1281.0,1280.8,3.30032405]
["bitfinex-derivatives","ETHF0:USTF0",1610317486192,12.46116271,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317486393,12.4599422,1281.1,1280.9,5.20615799]
["bitfinex-derivatives","ETHF0:USTF0",1610317487296,12.46090257,1281.0,1280.9,5.20615799]
["bitfinex-derivatives","ETHF0:USTF0",1610317487596,14.37735361,1281.2,1280.9,5.20615799]
["bitfinex-derivatives","ETHF0:USTF0",1610317487795,14.37735361,1281.2,1281.0,1.19669605]
["bitfinex-derivatives","ETHF0:USTF0",1610317488196,14.37735361,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317488596,14.37735361,1281.2,1281.1,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1610317489599,14.37735361,1281.2,1281.1,6.80553726]
["bitfinex-derivatives","ETHF0:USTF0",1610317489897,16.29326402,1281.4,1281.1,6.80553726]
["bitfinex-derivatives","ETHF0:USTF0",1610317490297,14.37701294,1281.2,1281.1,2.79594726]
["bitfinex-derivatives","ETHF0:USTF0",1610317492100,14.37612007,1281.3,1281.1,2.79594726]
["bitfinex-derivatives","ETHF0:USTF0",1610317492299,14.37612007,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317492799,14.37528538,1281.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317493400,14.3753199,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317493799,14.3752537,1281.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317494199,14.3752537,1281.4,1281.2,5.20612043]
["bitfinex-derivatives","ETHF0:USTF0",1610317495405,14.3740428,1281.5,1281.2,5.20612043]
["bitfinex-derivatives","ETHF0:USTF0",1610317495605,14.3740428,1281.5,1281.3,1.19652099]
["bitfinex-derivatives","ETHF0:USTF0",1610317496405,14.3740428,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317496606,14.3740428,1281.5,1281.4,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1610317497708,14.37402747,1281.6,1281.4,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1610317498509,14.37402747,1281.6,1281.4,7.55970017]
["bitfinex-derivatives","ETHF0:USTF0",1610317499109,14.3715894,1281.7,1281.4,7.55970017]
["bitfinex-derivatives","ETHF0:USTF0",1610317499509,14.37233209,1281.6,1281.4,7.55970017]
["bitfinex-derivatives","ETHF0:USTF0",1610317499911,14.37189506,1281.7,1281.5,1.19621629]
["bitfinex-derivatives","ETHF0:USTF0",1610317500310,14.37189506,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317500712,14.37220383,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317501413,14.37220383,1281.8,1281.6,5.20579278]
["bitfinex-derivatives","ETHF0:USTF0",1610317501714,14.36928549,1281.9,1281.6,5.20579278]
["bitfinex-derivatives","ETHF0:USTF0",1610317502014,20.47911811,1282.4,1281.6,5.20579278]
["bitfinex-derivatives","ETHF0:USTF0",1610317502015,12.45389158,1281.8,1281.6,5.20579278]
["bitfinex-derivatives","ETHF0:USTF0",1610317502814,12.45361582,1281.9,1281.7,1.19620062]
["bitfinex-derivatives","ETHF0:USTF0",1610317503015,12.45361582,1281.9,1281.7,2.88830062]
["bitfinex-derivatives","ETHF0:USTF0",1610317504216,12.45361582,1281.9,1281.8,1.1960216]
["bitfinex-derivatives","ETHF0:USTF0",1610317504416,12.45361582,1281.9,1281.8,5.2056116]
["bitfinex-derivatives","ETHF0:USTF0",1610317505217,14.3681943,1282.2,1281.8,5.2056116]
["bitfinex-derivatives","ETHF0:USTF0",1610317505417,12.45340707,1281.9,1281.8,5.2056116]
["bitfinex-derivatives","ETHF0:USTF0",1610317506016,12.45220291,1282.0,1281.8,5.2056116]
["bitfinex-derivatives","ETHF0:USTF0",1610317506919,12.45220291,1282.0,1281.9,1.19584161]
["bitfinex-derivatives","ETHF0:USTF0",1610317508024,12.45163887,1282.1,1281.9,1.19584161]
["bitfinex-derivatives","ETHF0:USTF0",1610317508223,14.36681391,1282.3,1281.9,1.19584161]
["bitfinex-derivatives","ETHF0:USTF0",1610317508224,10.53550409,1282.0,1281.9,1.19584161]
["bitfinex-derivatives","ETHF0:USTF0",1610317509023,10.53519781,1282.1,1281.9,1.19584161]
["bitfinex-derivatives","ETHF0:USTF0",1610317509625,10.53398603,1282.0,1281.9,1.19584161]
["bitfinex-derivatives","ETHF0:USTF0",1610317509926,10.53371207,1282.1,1281.9,1.19584161]
["bitfinex-derivatives","ETHF0:USTF0",1610317510427,10.53371207,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317510627,10.53371207,1282.1,1282.0,6.45039]
["bitfinex-derivatives","ETHF0:USTF0",1610317511428,10.53371207,1282.1,1282.0,7.64566191]
["bitfinex-derivatives","ETHF0:USTF0",1610317512628,10.53214411,1282.2,1282.0,7.64566191]
["bitfinex-derivatives","ETHF0:USTF0",1610317512928,10.53246478,1282.1,1282.0,7.64566191]
["bitfinex-derivatives","ETHF0:USTF0",1610317515228,8.61801112,1282.1,1282.0,7.64566191]
["bitfinex-derivatives","ETHF0:USTF0",1610317516833,8.61766819,1282.2,1282.0,7.64566191]
["bitfinex-derivatives","ETHF0:USTF0",1610317518534,8.61766819,1282.2,1282.1,1.19504318]
["bitfinex-derivatives","ETHF0:USTF0",1610317519035,8.61670521,1282.3,1282.1,1.19504318]
["bitfinex-derivatives","ETHF0:USTF0",1610317520338,8.61670521,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317521238,10.53046539,1282.4,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317521438,10.53046539,1282.4,1282.2,5.20467444]
["bitfinex-derivatives","ETHF0:USTF0",1610317522341,8.6165878,1282.4,1282.2,5.20467444]
["bitfinex-derivatives","ETHF0:USTF0",1610317522742,8.6165878,1282.4,1282.3,1.19499073]
["bitfinex-derivatives","ETHF0:USTF0",1610317523342,8.6165878,1282.4,1282.3,2.88139073]
["bitfinex-derivatives","ETHF0:USTF0",1610317525745,8.61572133,1282.5,1282.3,2.88139073]
["bitfinex-derivatives","ETHF0:USTF0",1610317526545,8.61572133,1282.5,1282.4,67.19169]
["bitfinex-derivatives","ETHF0:USTF0",1610317526946,8.61572133,1282.5,1282.4,68.38648321]
["bitfinex-derivatives","ETHF0:USTF0",1610317528147,8.61526061,1282.6,1282.4,68.38648321]
["bitfinex-derivatives","ETHF0:USTF0",1610317529647,8.61526061,1282.6,1282.5,1.19480402]
["bitfinex-derivatives","ETHF0:USTF0",1610317531651,8.61484632,1282.7,1282.5,1.19480402]
["bitfinex-derivatives","ETHF0:USTF0",1610317532251,10.52858008,1282.8,1282.5,1.19480402]
["bitfinex-derivatives","ETHF0:USTF0",1610317532252,8.61494659,1282.6,1282.5,1.19480402]
["bitfinex-derivatives","ETHF0:USTF0",1610317533053,8.61494788,1282.7,1282.5,1.19480402]
["bitfinex-derivatives","ETHF0:USTF0",1610317533453,8.6149886,1282.6,1282.5,1.19480402]
["bitfinex-derivatives","ETHF0:USTF0",1610317533956,8.61471724,1282.7,1282.5,1.19480402]
["bitfinex-derivatives","ETHF0:USTF0",1610317534454,8.61471724,1282.7,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317534655,8.61471724,1282.7,1282.6,6.20169]
["bitfinex-derivatives","ETHF0:USTF0",1610317535654,8.61471724,1282.7,1282.6,7.39649288]
["bitfinex-derivatives","ETHF0:USTF0",1610317537360,8.61447039,1282.8,1282.6,7.39649288]
["bitfinex-derivatives","ETHF0:USTF0",1610317538260,8.61447039,1282.8,1282.7,1.1947882]
["bitfinex-derivatives","ETHF0:USTF0",1610317540764,8.61417701,1282.9,1282.7,1.1947882]
["bitfinex-derivatives","ETHF0:USTF0",1610317542565,8.61417701,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317542966,8.63399947,1283.0,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317543766,0.02,1283.0,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317543966,8.63347906,1283.0,1282.9,1.194613]
["bitfinex-derivatives","ETHF0:USTF0",1610317544268,8.63347906,1283.0,1282.9,2.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317544467,0.02,1283.0,1282.9,2.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317547168,8.63341518,1283.0,1282.9,2.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317547570,0.02,1283.0,1282.9,2.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317549971,8.63321791,1283.0,1282.9,2.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317554575,0.02,1283.0,1282.9,2.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317560384,0.02,1283.0,1282.9,32.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317561583,0.02,1283.0,1282.9,2.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317568689,8.61004482,1283.5,1282.9,2.928413]
["bitfinex-derivatives","ETHF0:USTF0",1610317569689,8.61004482,1283.5,1283.0,1.19426606]
["bitfinex-derivatives","ETHF0:USTF0",1610317570690,8.61004482,1283.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317571091,10.52315423,1283.6,1283.4,5.66289]
["bitfinex-derivatives","ETHF0:USTF0",1610317571493,10.5214788,1283.5,1283.4,5.66289]
["bitfinex-derivatives","ETHF0:USTF0",1610317572393,10.5214788,1283.5,1283.4,6.85706847]
["bitfinex-derivatives","ETHF0:USTF0",1610317573794,10.4054788,1283.5,1283.4,6.85706847]
["bitfinex-derivatives","ETHF0:USTF0",1610317574994,12.43422411,1283.8,1283.4,6.85706847]
["bitfinex-derivatives","ETHF0:USTF0",1610317576697,12.43422411,1283.8,1283.5,1.19417325]
["bitfinex-derivatives","ETHF0:USTF0",1610317576899,12.43422411,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317577112,12.43422411,1283.8,1283.7,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1610317578300,12.43422411,1283.8,1283.7,7.57504638]
["bitfinex-derivatives","ETHF0:USTF0",1610317580102,14.34523576,1284.0,1283.7,7.57504638]
["bitfinex-derivatives","ETHF0:USTF0",1610317580904,14.34523576,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317581303,16.25742857,1284.2,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317582405,16.25742857,1284.2,1284.0,1.19418925]
["bitfinex-derivatives","ETHF0:USTF0",1610317582808,16.25742857,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317584007,16.25742857,1284.2,1284.1,5.20381472]
["bitfinex-derivatives","ETHF0:USTF0",1610317584407,22.17896827,1284.4,1284.1,5.20381472]
["bitfinex-derivatives","ETHF0:USTF0",1610317584608,8.3225,1284.3,1284.1,5.20381472]
["bitfinex-derivatives","ETHF0:USTF0",1610317584808,4.00959,1284.2,1284.1,5.20381472]
["bitfinex-derivatives","ETHF0:USTF0",1610317585208,4.00959,1284.2,1284.1,1.19422472]
["bitfinex-derivatives","ETHF0:USTF0",1610317585412,4.00959,1284.2,1283.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610317585608,4.00959,1284.2,1283.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610317585807,30.0,1283.9,1283.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610317586010,14.34603261,1283.6,1280.8,0.21987435]
["bitfinex-derivatives","ETHF0:USTF0",1610317586407,10.523101,1283.0,1280.7,0.22005299]
["bitfinex-derivatives","ETHF0:USTF0",1610317586608,8.61103893,1282.8,1280.7,0.22005299]
["bitfinex-derivatives","ETHF0:USTF0",1610317586807,8.61103893,1282.8,1282.7,5.20391768]
["bitfinex-derivatives","ETHF0:USTF0",1610317587810,10.52384141,1282.8,1282.7,5.20391768]
["bitfinex-derivatives","ETHF0:USTF0",1610317588008,40.52384141,1282.8,1282.7,5.20391768]
["bitfinex-derivatives","ETHF0:USTF0",1610317588209,10.52384141,1282.8,1282.7,5.20391768]
["bitfinex-derivatives","ETHF0:USTF0",1610317588409,42.43808897,1282.9,1282.7,5.20391768]
["bitfinex-derivatives","ETHF0:USTF0",1610317588611,42.43808897,1282.9,1282.7,6.82891768]
["bitfinex-derivatives","ETHF0:USTF0",1610317588809,4.00959,1282.8,1282.7,6.82891768]
["bitfinex-derivatives","ETHF0:USTF0",1610317589009,16.44879841,1282.8,1282.7,6.82891768]
["bitfinex-derivatives","ETHF0:USTF0",1610317589311,16.44879841,1282.8,1282.7,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1610317589911,4.00959,1282.8,1282.7,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1610317590910,18.36409393,1282.8,1282.7,5.20438879]
["bitfinex-derivatives","ETHF0:USTF0",1610317591111,48.36409393,1282.8,1282.7,5.20438879]
["bitfinex-derivatives","ETHF0:USTF0",1610317592512,18.36409393,1282.8,1282.7,5.20438879]
["bitfinex-derivatives","ETHF0:USTF0",1610317594315,18.36409393,1282.8,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317595016,18.36409393,1282.8,1282.7,5.20456832]
["bitfinex-derivatives","ETHF0:USTF0",1610317596117,18.36409393,1282.8,1282.7,1.19497832]
["bitfinex-derivatives","ETHF0:USTF0",1610317596621,4.00959,1282.8,1282.7,1.19497832]
["bitfinex-derivatives","ETHF0:USTF0",1610317597320,34.00959,1282.8,1282.7,1.19497832]
["bitfinex-derivatives","ETHF0:USTF0",1610317597720,34.00959,1282.8,1282.3,1.19497939]
["bitfinex-derivatives","ETHF0:USTF0",1610317598021,50.28094611,1282.8,1282.3,1.19497939]
["bitfinex-derivatives","ETHF0:USTF0",1610317598422,44.35798585,1282.5,1282.3,1.19497939]
["bitfinex-derivatives","ETHF0:USTF0",1610317598623,14.35798585,1282.5,1282.3,1.19497939]
["bitfinex-derivatives","ETHF0:USTF0",1610317599824,30.0,1282.4,1282.3,1.19497939]
["bitfinex-derivatives","ETHF0:USTF0",1610317600024,44.35898214,1282.4,1282.3,1.19497939]
["bitfinex-derivatives","ETHF0:USTF0",1610317600624,44.35898214,1282.4,1281.9,1.19529135]
["bitfinex-derivatives","ETHF0:USTF0",1610317601227,42.44651704,1282.0,1281.9,1.19529135]
["bitfinex-derivatives","ETHF0:USTF0",1610317602225,30.0,1282.0,1281.9,1.19529135]
["bitfinex-derivatives","ETHF0:USTF0",1610317602625,44.3609321,1282.2,1281.9,1.19529135]
["bitfinex-derivatives","ETHF0:USTF0",1610317602825,14.36285116,1282.1,1281.9,1.19529135]
["bitfinex-derivatives","ETHF0:USTF0",1610317603026,18.37244116,1282.1,1281.9,1.19529135]
["bitfinex-derivatives","ETHF0:USTF0",1610317603427,14.36395481,1282.0,1281.9,1.19529135]
["bitfinex-derivatives","ETHF0:USTF0",1610317603626,44.36395481,1282.0,1281.8,1.19576536]
["bitfinex-derivatives","ETHF0:USTF0",1610317603829,30.0,1282.0,1281.8,1.19576536]
["bitfinex-derivatives","ETHF0:USTF0",1610317604027,32.0337,1282.0,1281.8,1.19576536]
["bitfinex-derivatives","ETHF0:USTF0",1610317604427,16.28209342,1281.9,1281.8,1.19576536]
["bitfinex-derivatives","ETHF0:USTF0",1610317604627,46.28209342,1281.9,1281.8,1.19576536]
["bitfinex-derivatives","ETHF0:USTF0",1610317604927,50.29168342,1281.9,1281.3,1.19607843]
["bitfinex-derivatives","ETHF0:USTF0",1610317605128,34.00959,1281.9,1281.3,1.19607843]
["bitfinex-derivatives","ETHF0:USTF0",1610317605327,14.36941158,1281.4,1281.3,1.19607843]
["bitfinex-derivatives","ETHF0:USTF0",1610317605730,16.63371158,1281.4,1281.3,1.19607843]
["bitfinex-derivatives","ETHF0:USTF0",1610317606032,2.2643,1281.4,1281.3,1.19607843]
["bitfinex-derivatives","ETHF0:USTF0",1610317607033,6.27389,1281.4,1281.3,1.19607843]
["bitfinex-derivatives","ETHF0:USTF0",1610317607235,22.5629027,1281.4,1281.3,1.19607843]
["bitfinex-derivatives","ETHF0:USTF0",1610317607434,36.27389,1281.4,1281.3,1.19607843]
["bitfinex-derivatives","ETHF0:USTF0",1610317607735,54.48156204,1281.4,1281.2,58.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610317608334,18.2086569,1281.3,1281.2,58.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610317608534,48.2086569,1281.3,1281.2,58.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610317608734,18.2086569,1281.3,1281.2,58.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610317609734,48.2086569,1281.3,1281.2,58.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610317611134,48.2086569,1281.3,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317611334,18.2086569,1281.3,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317611535,24.1552569,1281.3,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317611737,12.45962085,1280.6,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317611940,8.6261875,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317612737,10.54205368,1280.5,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317612738,8.62578101,1280.5,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317612937,8.62597168,1280.4,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317613339,8.62597168,1280.4,1280.3,6.98575056]
["bitfinex-derivatives","ETHF0:USTF0",1610317617347,10.5423333,1280.5,1280.3,6.98575056]
["bitfinex-derivatives","ETHF0:USTF0",1610317617949,10.54255513,1280.4,1280.3,6.98575056]
["bitfinex-derivatives","ETHF0:USTF0",1610317621556,12.45936721,1280.7,1280.3,6.98575056]
["bitfinex-derivatives","ETHF0:USTF0",1610317621557,10.54318975,1280.5,1280.3,6.98575056]
["bitfinex-derivatives","ETHF0:USTF0",1610317621858,8.62675512,1280.4,1280.3,6.98575056]
["bitfinex-derivatives","ETHF0:USTF0",1610317622459,8.62675512,1280.4,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317622656,10.54318975,1280.5,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317622657,8.62666045,1280.5,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317623258,8.62515318,1280.8,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317623658,8.62402335,1281.0,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317623859,12.45479442,1281.3,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317623860,8.62326148,1281.2,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317624561,12.45191966,1281.6,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317624562,8.62083112,1281.5,1280.3,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1610317625060,8.62083112,1281.5,1281.4,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610317625260,10.53550766,1281.6,1281.4,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610317625261,8.62011134,1281.6,1281.4,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610317625661,8.61936193,1281.7,1281.4,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610317625962,8.61879811,1281.8,1281.4,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610317626364,8.61856039,1281.9,1281.4,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1610317627064,8.61824499,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317627264,8.61824499,1282.0,1281.8,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1610317628564,8.61824499,1282.0,1281.9,1.19526833]
["bitfinex-derivatives","ETHF0:USTF0",1610317630070,8.61790915,1282.1,1281.9,1.19526833]
["bitfinex-derivatives","ETHF0:USTF0",1610317631070,8.61790915,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317631572,8.61744415,1282.2,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317632669,8.61644772,1282.3,1282.1,1.19516208]
["bitfinex-derivatives","ETHF0:USTF0",1610317633069,8.61644772,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317633470,8.61609833,1282.4,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317633968,8.61609833,1282.4,1282.2,5.20465123]
["bitfinex-derivatives","ETHF0:USTF0",1610317634368,8.61512243,1282.5,1282.2,5.20465123]
["bitfinex-derivatives","ETHF0:USTF0",1610317635168,8.61512243,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317635569,8.61512243,1282.5,1282.4,5.59229]
["bitfinex-derivatives","ETHF0:USTF0",1610317636673,8.61282572,1282.6,1282.4,5.59229]
["bitfinex-derivatives","ETHF0:USTF0",1610317637074,8.61282572,1282.6,1282.4,6.78698683]
["bitfinex-derivatives","ETHF0:USTF0",1610317637273,8.61312582,1282.7,1282.4,6.78698683]
["bitfinex-derivatives","ETHF0:USTF0",1610317638077,8.61328953,1282.6,1282.4,6.78698683]
["bitfinex-derivatives","ETHF0:USTF0",1610317638275,8.61328064,1282.7,1282.4,6.78698683]
["bitfinex-derivatives","ETHF0:USTF0",1610317638477,8.61328064,1282.7,1282.5,1.1947013]
["bitfinex-derivatives","ETHF0:USTF0",1610317639276,8.61361838,1282.6,1282.5,1.1947013]
["bitfinex-derivatives","ETHF0:USTF0",1610317639476,8.61362654,1282.7,1282.5,1.1947013]
["bitfinex-derivatives","ETHF0:USTF0",1610317639876,8.61309925,1282.6,1282.5,1.1947013]
["bitfinex-derivatives","ETHF0:USTF0",1610317641275,8.61309925,1282.6,1282.5,5.2042913]
["bitfinex-derivatives","ETHF0:USTF0",1610317641976,8.6127257,1282.7,1282.5,5.2042913]
["bitfinex-derivatives","ETHF0:USTF0",1610317643779,8.61280111,1282.8,1282.5,5.2042913]
["bitfinex-derivatives","ETHF0:USTF0",1610317644283,8.61280111,1282.8,1282.6,1.19468104]
["bitfinex-derivatives","ETHF0:USTF0",1610317645384,8.61280111,1282.8,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317645584,8.61280111,1282.8,1282.7,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1610317645983,10.52560086,1282.9,1282.7,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1610317645984,8.61184804,1282.9,1282.7,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1610317646985,8.61089424,1283.0,1282.8,1.19438068]
["bitfinex-derivatives","ETHF0:USTF0",1610317647487,8.61089424,1283.0,1282.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317648286,8.61089424,1283.0,1282.9,5.20399589]
["bitfinex-derivatives","ETHF0:USTF0",1610317648987,8.61020595,1283.1,1282.9,5.20399589]
["bitfinex-derivatives","ETHF0:USTF0",1610317649586,8.6093576,1283.2,1282.9,5.20399589]
["bitfinex-derivatives","ETHF0:USTF0",1610317649988,8.60873374,1283.3,1282.9,5.20399589]
["bitfinex-derivatives","ETHF0:USTF0",1610317650888,8.60873374,1283.3,1283.0,1.19416815]
["bitfinex-derivatives","ETHF0:USTF0",1610317651289,8.60873374,1283.3,1283.0,3.60426815]
["bitfinex-derivatives","ETHF0:USTF0",1610317651490,8.60873374,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317651891,8.60885997,1283.4,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317652190,8.60885997,1283.4,1283.2,5.20373021]
["bitfinex-derivatives","ETHF0:USTF0",1610317652390,10.52097052,1283.4,1283.2,5.20373021]
["bitfinex-derivatives","ETHF0:USTF0",1610317652589,10.52081081,1283.3,1283.2,5.20373021]
["bitfinex-derivatives","ETHF0:USTF0",1610317652991,10.52109134,1283.4,1283.2,5.20373021]
["bitfinex-derivatives","ETHF0:USTF0",1610317653693,8.60856605,1283.3,1283.2,5.20373021]
["bitfinex-derivatives","ETHF0:USTF0",1610317655191,8.60827956,1283.4,1283.2,5.20373021]
["bitfinex-derivatives","ETHF0:USTF0",1610317656591,8.60755079,1283.5,1283.3,1.19395274]
["bitfinex-derivatives","ETHF0:USTF0",1610317656792,8.60755079,1283.5,1283.3,3.04425274]
["bitfinex-derivatives","ETHF0:USTF0",1610317657391,8.60755079,1283.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317657790,8.60755079,1283.5,1283.4,5.20348931]
["bitfinex-derivatives","ETHF0:USTF0",1610317658197,8.60659122,1283.7,1283.4,5.20348931]
["bitfinex-derivatives","ETHF0:USTF0",1610317659394,8.60659122,1283.7,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317659593,8.60659122,1283.7,1283.6,6.04959]
["bitfinex-derivatives","ETHF0:USTF0",1610317660695,8.60659122,1283.7,1283.6,7.24341632]
["bitfinex-derivatives","ETHF0:USTF0",1610317672410,10.51612557,1283.9,1283.6,7.24341632]
["bitfinex-derivatives","ETHF0:USTF0",1610317672411,8.60488422,1283.8,1283.6,7.24341632]
["bitfinex-derivatives","ETHF0:USTF0",1610317673210,8.60488422,1283.8,1283.7,1.1935942]
["bitfinex-derivatives","ETHF0:USTF0",1610317673411,8.6047934,1283.9,1283.7,1.1935942]
["bitfinex-derivatives","ETHF0:USTF0",1610317673611,8.6047934,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317673813,10.51595429,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317674712,10.51595429,1283.9,1283.8,5.20318187]
["bitfinex-derivatives","ETHF0:USTF0",1610317675712,10.51557826,1284.0,1283.8,5.20318187]
["bitfinex-derivatives","ETHF0:USTF0",1610317676012,10.51556857,1283.9,1283.8,5.20318187]
["bitfinex-derivatives","ETHF0:USTF0",1610317676717,10.51547083,1284.0,1283.8,5.20318187]
["bitfinex-derivatives","ETHF0:USTF0",1610317677115,12.42715372,1284.2,1283.8,5.20318187]
["bitfinex-derivatives","ETHF0:USTF0",1610317677116,10.51557203,1283.9,1283.8,5.20318187]
["bitfinex-derivatives","ETHF0:USTF0",1610317677617,10.51557203,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317678818,10.51557203,1283.9,1283.8,5.20314375]
["bitfinex-derivatives","ETHF0:USTF0",1610317679220,10.51551375,1284.0,1283.8,5.20314375]
["bitfinex-derivatives","ETHF0:USTF0",1610317679618,10.51565092,1283.9,1283.8,5.20314375]
["bitfinex-derivatives","ETHF0:USTF0",1610317680321,10.51565092,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317680621,10.51529111,1284.0,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317681322,8.60420972,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317683024,10.51529111,1284.0,1283.8,5.20312151]
["bitfinex-derivatives","ETHF0:USTF0",1610317683323,8.60432922,1283.9,1283.8,5.20312151]
["bitfinex-derivatives","ETHF0:USTF0",1610317684425,10.51562035,1283.9,1283.8,5.20312151]
["bitfinex-derivatives","ETHF0:USTF0",1610317684624,10.51562587,1284.0,1283.8,5.20312151]
["bitfinex-derivatives","ETHF0:USTF0",1610317684926,8.60435427,1283.9,1283.8,5.20312151]
["bitfinex-derivatives","ETHF0:USTF0",1610317685325,8.60435427,1283.9,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317685826,8.60435427,1283.9,1283.8,5.20309321]
["bitfinex-derivatives","ETHF0:USTF0",1610317690330,8.60362336,1284.0,1283.8,5.20309321]
["bitfinex-derivatives","ETHF0:USTF0",1610317690530,10.51447808,1284.1,1283.8,5.20309321]
["bitfinex-derivatives","ETHF0:USTF0",1610317690531,8.60372014,1283.9,1283.8,5.20309321]
["bitfinex-derivatives","ETHF0:USTF0",1610317692232,8.60342083,1284.0,1283.8,5.20309321]
["bitfinex-derivatives","ETHF0:USTF0",1610317692833,38.60342083,1284.0,1283.8,5.20309321]
["bitfinex-derivatives","ETHF0:USTF0",1610317693033,38.60342083,1284.0,1283.9,1.19346701]
["bitfinex-derivatives","ETHF0:USTF0",1610317693234,38.60342083,1284.0,1283.9,3.54116701]
["bitfinex-derivatives","ETHF0:USTF0",1610317694234,8.60342083,1284.0,1283.9,3.54116701]
["bitfinex-derivatives","ETHF0:USTF0",1610317695134,38.60342083,1284.0,1283.9,3.54116701]
["bitfinex-derivatives","ETHF0:USTF0",1610317695335,30.0,1284.0,1283.9,3.54116701]
["bitfinex-derivatives","ETHF0:USTF0",1610317695736,40.51438688,1284.1,1283.9,3.54116701]
["bitfinex-derivatives","ETHF0:USTF0",1610317696137,10.51438688,1284.1,1283.9,3.54116701]
["bitfinex-derivatives","ETHF0:USTF0",1610317696840,10.51469086,1284.0,1283.9,3.54116701]
["bitfinex-derivatives","ETHF0:USTF0",1610317697343,10.51469086,1284.0,1283.9,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1610317697543,10.5144231,1284.1,1283.9,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1610317697743,10.5144231,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317698244,30.0,1284.2,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317698444,30.0,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317699244,40.51405238,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317699444,10.51405238,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317701145,10.51348942,1284.2,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317701345,40.51348942,1284.2,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317702748,10.51338938,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317703145,40.51332183,1284.2,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317704750,8.60283697,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317705849,8.60283697,1284.1,1284.0,5.20288694]
["bitfinex-derivatives","ETHF0:USTF0",1610317706850,38.60283697,1284.1,1284.0,5.20288694]
["bitfinex-derivatives","ETHF0:USTF0",1610317707652,8.60283697,1284.1,1284.0,5.20288694]
["bitfinex-derivatives","ETHF0:USTF0",1610317708052,8.60283697,1284.1,1284.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317708453,8.60283697,1284.1,1284.0,5.20279505]
["bitfinex-derivatives","ETHF0:USTF0",1610317708652,8.60189155,1284.2,1284.0,5.20279505]
["bitfinex-derivatives","ETHF0:USTF0",1610317710256,8.60189155,1284.2,1284.1,1.19320313]
["bitfinex-derivatives","ETHF0:USTF0",1610317716766,8.6011838,1284.3,1284.1,1.19320313]
["bitfinex-derivatives","ETHF0:USTF0",1610317717669,8.6006907,1284.4,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317717867,8.6006907,1284.4,1284.2,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610317718466,8.60152749,1284.3,1284.2,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610317719767,8.60159129,1284.4,1284.2,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610317720366,8.60159129,1284.4,1284.2,7.10093654]
["bitfinex-derivatives","ETHF0:USTF0",1610317721768,8.60159129,1284.4,1284.3,1.19298661]
["bitfinex-derivatives","ETHF0:USTF0",1610317722369,10.51184465,1284.5,1284.3,1.19298661]
["bitfinex-derivatives","ETHF0:USTF0",1610317723371,8.60120383,1284.4,1284.3,1.19298661]
["bitfinex-derivatives","ETHF0:USTF0",1610317723970,8.60120383,1284.4,1284.2,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610317724569,8.60120383,1284.4,1284.3,1.19288554]
["bitfinex-derivatives","ETHF0:USTF0",1610317732076,8.60047685,1284.5,1284.3,1.19288554]
["bitfinex-derivatives","ETHF0:USTF0",1610317733680,8.60047685,1284.5,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317734380,8.60007546,1284.6,1284.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317735583,8.60007546,1284.6,1284.5,1.19285697]
["bitfinex-derivatives","ETHF0:USTF0",1610317735781,8.60007546,1284.6,1284.5,3.57535697]
["bitfinex-derivatives","ETHF0:USTF0",1610317738086,8.60012249,1284.7,1284.5,3.57535697]
["bitfinex-derivatives","ETHF0:USTF0",1610317739692,8.60012249,1284.7,1284.6,1.19276014]
["bitfinex-derivatives","ETHF0:USTF0",1610317739892,8.60012249,1284.7,1284.6,5.20235014]
["bitfinex-derivatives","ETHF0:USTF0",1610317743396,8.5991596,1284.8,1284.6,5.20235014]
["bitfinex-derivatives","ETHF0:USTF0",1610317744196,8.59932183,1284.7,1284.6,5.20235014]
["bitfinex-derivatives","ETHF0:USTF0",1610317744396,8.59932183,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317745198,38.59932183,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317745799,38.59932183,1284.7,1284.6,5.20237919]
["bitfinex-derivatives","ETHF0:USTF0",1610317746597,30.0,1284.7,1284.6,5.20237919]
["bitfinex-derivatives","ETHF0:USTF0",1610317746997,38.59963492,1284.7,1284.6,5.20237919]
["bitfinex-derivatives","ETHF0:USTF0",1610317747999,30.0,1284.7,1284.6,5.20237919]
["bitfinex-derivatives","ETHF0:USTF0",1610317748401,38.59921226,1284.7,1284.6,5.20237919]
["bitfinex-derivatives","ETHF0:USTF0",1610317748799,30.0,1284.7,1284.6,5.20237919]
["bitfinex-derivatives","ETHF0:USTF0",1610317748999,38.59896618,1284.7,1284.6,5.20237919]
["bitfinex-derivatives","ETHF0:USTF0",1610317749399,38.59896618,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317749600,30.0,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317749999,30.0,1284.7,1284.6,5.20231847]
["bitfinex-derivatives","ETHF0:USTF0",1610317756704,30.0,1284.8,1284.6,5.20231847]
["bitfinex-derivatives","ETHF0:USTF0",1610317758605,30.0,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317771726,38.59656511,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317772126,30.0,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317772327,38.59671265,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317773329,30.0,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317773528,38.59663711,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317790059,40.50484268,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317793062,30.0,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317794065,34.00959,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317798369,30.0,1284.8,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317811189,30.0,1284.9,1284.7,1.19265703]
["bitfinex-derivatives","ETHF0:USTF0",1610317816095,30.0,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317816997,30.0,1284.9,1284.8,5.20229887]
["bitfinex-derivatives","ETHF0:USTF0",1610317819901,30.0,1284.9,1284.8,1.19270887]
["bitfinex-derivatives","ETHF0:USTF0",1610317822000,42.41576624,1284.9,1284.8,1.19270887]
["bitfinex-derivatives","ETHF0:USTF0",1610317822399,30.0,1284.9,1284.8,1.19270887]
["bitfinex-derivatives","ETHF0:USTF0",1610317822699,42.41578518,1284.9,1284.8,1.19270887]
["bitfinex-derivatives","ETHF0:USTF0",1610317823000,30.0,1284.9,1284.8,1.19270887]
["bitfinex-derivatives","ETHF0:USTF0",1610317824199,34.00959,1284.9,1284.8,1.19270887]
["bitfinex-derivatives","ETHF0:USTF0",1610317825300,46.4257213,1284.9,1284.8,1.19270887]
["bitfinex-derivatives","ETHF0:USTF0",1610317827505,46.4257213,1284.9,1284.6,1.19285287]
["bitfinex-derivatives","ETHF0:USTF0",1610317827905,10.50683572,1284.7,1284.6,1.19285287]
["bitfinex-derivatives","ETHF0:USTF0",1610317828205,40.50683572,1284.7,1284.6,1.19285287]
["bitfinex-derivatives","ETHF0:USTF0",1610317834915,30.0,1284.7,1284.6,1.19285287]
["bitfinex-derivatives","ETHF0:USTF0",1610317836017,40.50652395,1284.7,1284.6,1.19285287]
["bitfinex-derivatives","ETHF0:USTF0",1610317840625,30.0,1284.7,1284.6,1.19285287]
["bitfinex-derivatives","ETHF0:USTF0",1610317840924,40.50648909,1284.7,1284.6,1.19285287]
["bitfinex-derivatives","ETHF0:USTF0",1610317848432,30.0,1284.7,1284.6,1.19285287]
["bitfinex-derivatives","ETHF0:USTF0",1610317850638,29.0,1284.7,1284.6,1.18337533]
["bitfinex-derivatives","ETHF0:USTF0",1610317857351,41.4177602,1284.7,1284.6,1.18337533]
["bitfinex-derivatives","ETHF0:USTF0",1610317858053,41.4177602,1284.7,1284.4,1.1929725]
["bitfinex-derivatives","ETHF0:USTF0",1610317858252,4.00959,1284.5,1284.4,1.1929725]
["bitfinex-derivatives","ETHF0:USTF0",1610317858451,14.51748386,1284.5,1284.4,1.1929725]
["bitfinex-derivatives","ETHF0:USTF0",1610317858653,43.51748386,1284.5,1284.4,1.1929725]
["bitfinex-derivatives","ETHF0:USTF0",1610317859053,33.00959,1284.5,1284.4,1.1929725]
["bitfinex-derivatives","ETHF0:USTF0",1610317862758,45.42946039,1284.5,1284.4,1.1929725]
["bitfinex-derivatives","ETHF0:USTF0",1610317863761,33.00959,1284.5,1284.4,1.1929725]
["bitfinex-derivatives","ETHF0:USTF0",1610317866360,33.00959,1284.5,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317866861,12.42161806,1284.3,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317867060,41.42161806,1284.3,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317867461,29.0,1284.3,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317868462,33.00959,1284.3,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317868661,45.43075569,1284.3,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317869061,33.00959,1284.3,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317870864,45.43118568,1284.3,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317872764,33.00959,1284.3,1284.2,1.19336713]
["bitfinex-derivatives","ETHF0:USTF0",1610317873565,33.00959,1284.3,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317873765,35.38169,1284.3,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317873968,12.42630623,1284.2,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317874166,29.0,1284.2,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317875166,41.42618547,1284.2,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317875471,29.0,1284.2,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317883882,74.4199,1284.2,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317884080,88.75855273,1284.2,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317884280,74.4199,1284.2,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317884681,45.25299049,1284.2,1284.1,1.19384298]
["bitfinex-derivatives","ETHF0:USTF0",1610317885081,45.25299049,1284.2,1283.0,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1610317885082,29.0,1284.2,1283.0,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1610317885282,47.16819469,1284.2,1283.0,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1610317885682,8.60895435,1283.1,1283.0,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1610317885882,39.5210597,1283.1,1283.0,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1610317886484,43.5306497,1283.1,1283.0,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1610317886684,33.00959,1283.1,1283.0,61.97783223]
["bitfinex-derivatives","ETHF0:USTF0",1610317887685,45.44497723,1283.1,1283.0,61.97783223]
["bitfinex-derivatives","ETHF0:USTF0",1610317888988,33.00959,1283.1,1283.0,61.97783223]
["bitfinex-derivatives","ETHF0:USTF0",1610317889287,47.36067946,1283.1,1283.0,61.97783223]
["bitfinex-derivatives","ETHF0:USTF0",1610317890189,49.19917946,1283.1,1283.0,61.97783223]
["bitfinex-derivatives","ETHF0:USTF0",1610317890787,34.84809,1283.1,1283.0,61.97783223]
["bitfinex-derivatives","ETHF0:USTF0",1610317892295,51.11634096,1283.1,1283.0,61.97783223]
["bitfinex-derivatives","ETHF0:USTF0",1610317893294,34.84809,1283.1,1283.0,1.19483223]
["bitfinex-derivatives","ETHF0:USTF0",1610317893494,34.84809,1283.1,1282.2,55.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610317893694,29.0,1282.4,1282.2,55.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610317894094,41.44433646,1282.4,1282.2,55.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610317894294,12.44433646,1282.4,1282.2,55.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610317894496,4.00959,1282.3,1282.2,55.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610317894695,34.00959,1282.3,1282.2,55.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610317895297,46.45449119,1282.3,1282.2,55.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610317895898,46.45449119,1282.3,1281.5,94.0463]
["bitfinex-derivatives","ETHF0:USTF0",1610317896101,34.00959,1282.3,1279.8,0.22543953]
["bitfinex-derivatives","ETHF0:USTF0",1610317896302,48.37076287,1282.3,1282.2,1.19582743]
["bitfinex-derivatives","ETHF0:USTF0",1610317896703,34.00959,1282.3,1282.2,1.19582743]
["bitfinex-derivatives","ETHF0:USTF0",1610317897608,50.28744673,1282.3,1281.0,1.1960771]
["bitfinex-derivatives","ETHF0:USTF0",1610317898106,8.62041898,1281.3,1281.0,1.1960771]
["bitfinex-derivatives","ETHF0:USTF0",1610317898307,8.62154576,1281.2,1281.0,1.1960771]
["bitfinex-derivatives","ETHF0:USTF0",1610317898506,4.00959,1281.1,1281.0,1.1960771]
["bitfinex-derivatives","ETHF0:USTF0",1610317898706,12.63119087,1281.1,1281.0,1.1960771]
["bitfinex-derivatives","ETHF0:USTF0",1610317899108,12.63119087,1281.1,1280.4,1.19641504]
["bitfinex-derivatives","ETHF0:USTF0",1610317899707,12.63119087,1281.1,1280.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610317900309,8.62312327,1281.0,1280.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610317900510,4.00959,1280.8,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317901913,8.62355195,1280.9,1280.6,1.19659292]
["bitfinex-derivatives","ETHF0:USTF0",1610317902615,8.131,1280.8,1280.6,1.19659292]
["bitfinex-derivatives","ETHF0:USTF0",1610317904515,8.131,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317904915,8.131,1280.8,1280.7,6.23119]
["bitfinex-derivatives","ETHF0:USTF0",1610317906017,8.131,1280.8,1280.7,7.4275791]
["bitfinex-derivatives","ETHF0:USTF0",1610317909322,8.131,1280.8,1280.7,3.4179891]
["bitfinex-derivatives","ETHF0:USTF0",1610317910124,8.131,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317911923,8.62320286,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317912526,12.63279286,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317912926,8.62320286,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317914526,12.63279286,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317914728,4.00959,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317915028,12.63351682,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317915329,4.00959,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317915628,12.63368461,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317916933,8.62409461,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317919236,12.63428329,1280.9,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317919535,8.62510574,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317920137,12.63462651,1280.9,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317921940,8.62538704,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317923144,4.00959,1280.9,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317923944,10.54234177,1280.8,1280.7,1.1963891]
["bitfinex-derivatives","ETHF0:USTF0",1610317924643,10.54234177,1280.8,1280.7,5.2059791]
["bitfinex-derivatives","ETHF0:USTF0",1610317925044,10.54234177,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317926444,10.54234177,1280.8,1280.7,5.20657818]
["bitfinex-derivatives","ETHF0:USTF0",1610317926944,10.54234177,1280.8,1280.7,1.19698818]
["bitfinex-derivatives","ETHF0:USTF0",1610317927845,10.54234177,1280.8,1280.4,1.19695551]
["bitfinex-derivatives","ETHF0:USTF0",1610317928249,8.62647165,1280.6,1280.4,1.19695551]
["bitfinex-derivatives","ETHF0:USTF0",1610317928648,8.62647165,1280.6,1280.4,5.20654551]
["bitfinex-derivatives","ETHF0:USTF0",1610317929246,12.63611263,1280.7,1280.4,5.20654551]
["bitfinex-derivatives","ETHF0:USTF0",1610317929446,8.62624334,1280.6,1280.4,1.19695551]
["bitfinex-derivatives","ETHF0:USTF0",1610317930247,8.62696855,1280.5,1280.4,1.19695551]
["bitfinex-derivatives","ETHF0:USTF0",1610317931949,8.62686285,1280.6,1280.4,1.19695551]
["bitfinex-derivatives","ETHF0:USTF0",1610317932349,8.62644201,1280.7,1280.4,1.19695551]
["bitfinex-derivatives","ETHF0:USTF0",1610317932548,8.62644201,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317932750,8.62611948,1280.8,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317933050,8.62596698,1280.9,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317933650,8.62596698,1280.9,1280.7,1.19673109]
["bitfinex-derivatives","ETHF0:USTF0",1610317934251,8.62458169,1281.0,1280.7,3.68703109]
["bitfinex-derivatives","ETHF0:USTF0",1610317934450,8.6241355,1281.1,1280.7,3.68703109]
["bitfinex-derivatives","ETHF0:USTF0",1610317934650,8.6241355,1281.1,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317935250,8.62317318,1281.2,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317936151,8.62286182,1281.3,1281.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317936551,8.62286182,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317937151,8.62100406,1281.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317937651,8.62016812,1281.5,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317938052,12.02428894,1281.7,1281.3,1.19597955]
["bitfinex-derivatives","ETHF0:USTF0",1610317938252,3.405,1281.7,1281.3,1.19597955]
["bitfinex-derivatives","ETHF0:USTF0",1610317938452,3.405,1281.7,1281.3,2.90497955]
["bitfinex-derivatives","ETHF0:USTF0",1610317938653,3.405,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317938852,8.61940798,1281.8,1281.6,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610317939053,8.61797592,1282.0,1281.6,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610317939453,10.53201832,1282.1,1281.6,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610317939454,8.61741805,1282.1,1281.6,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610317939653,8.61564521,1282.3,1281.6,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610317940054,8.61464373,1282.4,1281.6,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610317940454,12.01899257,1282.5,1281.6,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1610317940653,12.01899257,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317940854,12.01899257,1282.5,1282.4,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1610317940855,3.405,1282.5,1282.4,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1610317941254,8.6138115,1282.6,1282.4,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1610317941456,8.61254147,1282.7,1282.4,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1610317941856,8.61183098,1282.8,1282.4,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1610317942056,8.61183098,1282.8,1282.5,1.19490587]
["bitfinex-derivatives","ETHF0:USTF0",1610317942256,8.61173422,1282.9,1282.5,1.19490587]
["bitfinex-derivatives","ETHF0:USTF0",1610317942656,8.61173422,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317942856,8.61044066,1283.0,1282.8,5.95559]
["bitfinex-derivatives","ETHF0:USTF0",1610317943256,8.60979086,1283.1,1282.8,5.95559]
["bitfinex-derivatives","ETHF0:USTF0",1610317943456,3.405,1283.2,1282.8,7.15018546]
["bitfinex-derivatives","ETHF0:USTF0",1610317943857,8.60859808,1283.3,1282.8,7.15018546]
["bitfinex-derivatives","ETHF0:USTF0",1610317944057,8.60713786,1283.4,1282.8,7.15018546]
["bitfinex-derivatives","ETHF0:USTF0",1610317944457,8.60687683,1283.5,1282.8,7.15018546]
["bitfinex-derivatives","ETHF0:USTF0",1610317944657,8.60687683,1283.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317944864,8.60637951,1283.6,1283.4,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610317946359,8.60567817,1283.7,1283.4,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610317946559,8.60563989,1283.8,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317948258,8.60442694,1284.0,1283.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317948658,8.60442694,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317949060,8.60442694,1284.0,1283.9,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610317949260,12.00899378,1284.1,1283.9,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610317949461,12.00899378,1284.1,1284.0,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610317949661,13.91946123,1284.1,1284.0,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610317950062,12.00872305,1284.1,1284.0,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610317950661,8.60238002,1284.3,1284.0,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610317951061,8.60214313,1284.4,1284.0,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610317951661,8.6017844,1284.5,1284.0,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1610317952061,8.60175691,1284.4,1284.1,1.19362628]
["bitfinex-derivatives","ETHF0:USTF0",1610317952567,8.6016756,1284.5,1284.1,1.19362628]
["bitfinex-derivatives","ETHF0:USTF0",1610317952770,8.6016756,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317952967,8.6016756,1284.5,1284.3,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610317953368,8.60207431,1284.4,1284.3,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610317954369,10.51258498,1284.5,1284.3,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610317954872,10.51347356,1284.4,1284.3,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610317955573,10.51353316,1284.5,1284.3,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610317955774,8.60238267,1284.4,1284.3,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1610317957473,8.60238267,1284.4,1284.3,7.04852398]
["bitfinex-derivatives","ETHF0:USTF0",1610317958075,10.51331388,1284.4,1284.3,7.04852398]
["bitfinex-derivatives","ETHF0:USTF0",1610317959074,12.42448539,1284.6,1284.3,7.04852398]
["bitfinex-derivatives","ETHF0:USTF0",1610317959773,10.51356046,1284.4,1284.3,7.04852398]
["bitfinex-derivatives","ETHF0:USTF0",1610317959973,12.42448539,1284.6,1284.3,7.04852398]
["bitfinex-derivatives","ETHF0:USTF0",1610317960173,12.42448539,1284.6,1284.4,1.19371167]
["bitfinex-derivatives","ETHF0:USTF0",1610317960574,12.42375679,1284.7,1284.4,1.19371167]
["bitfinex-derivatives","ETHF0:USTF0",1610317960774,12.42375679,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317961376,14.33461102,1284.9,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317961876,12.42391874,1284.7,1284.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317962076,12.42391874,1284.7,1284.6,5.2033017]
["bitfinex-derivatives","ETHF0:USTF0",1610317962276,14.33461102,1284.9,1284.6,5.2033017]
["bitfinex-derivatives","ETHF0:USTF0",1610317962477,14.33461102,1284.9,1284.6,1.1937117]
["bitfinex-derivatives","ETHF0:USTF0",1610317962676,18.34420102,1284.9,1284.6,1.1937117]
["bitfinex-derivatives","ETHF0:USTF0",1610317963076,14.3349449,1284.8,1284.6,1.1937117]
["bitfinex-derivatives","ETHF0:USTF0",1610317963477,14.3349449,1284.8,1284.5,1.19373294]
["bitfinex-derivatives","ETHF0:USTF0",1610317964578,14.33639689,1284.7,1284.5,1.19373294]
["bitfinex-derivatives","ETHF0:USTF0",1610317964779,4.00959,1284.6,1284.5,1.19373294]
["bitfinex-derivatives","ETHF0:USTF0",1610317965280,18.34618144,1284.6,1284.5,1.19373294]
["bitfinex-derivatives","ETHF0:USTF0",1610317966280,18.34618144,1284.6,1284.4,1.19378044]
["bitfinex-derivatives","ETHF0:USTF0",1610317967283,14.33779856,1284.5,1284.4,1.19378044]
["bitfinex-derivatives","ETHF0:USTF0",1610317967685,18.34751806,1284.6,1284.1,1.19380912]
["bitfinex-derivatives","ETHF0:USTF0",1610317968183,12.4275214,1284.2,1284.1,1.19380912]
["bitfinex-derivatives","ETHF0:USTF0",1610317968386,14.3409204,1284.3,1284.1,1.19380912]
["bitfinex-derivatives","ETHF0:USTF0",1610317968583,2.1025,1284.2,1284.1,1.19380912]
["bitfinex-derivatives","ETHF0:USTF0",1610317968783,20.45450199,1284.2,1284.1,1.19380912]
["bitfinex-derivatives","ETHF0:USTF0",1610317969083,6.11209,1284.2,1284.1,1.19380912]
["bitfinex-derivatives","ETHF0:USTF0",1610317969483,22.36985858,1284.2,1283.5,1.19438628]
["bitfinex-derivatives","ETHF0:USTF0",1610317969883,16.81811058,1283.8,1283.5,1.19438628]
["bitfinex-derivatives","ETHF0:USTF0",1610317970084,14.34817623,1283.6,1283.5,1.19438628]
["bitfinex-derivatives","ETHF0:USTF0",1610317970487,2.4709,1283.8,1283.5,1.19438628]
["bitfinex-derivatives","ETHF0:USTF0",1610317970488,18.73247148,1283.8,1283.5,1.19438628]
["bitfinex-derivatives","ETHF0:USTF0",1610317970683,16.26163855,1283.7,1283.5,1.19438628]
["bitfinex-derivatives","ETHF0:USTF0",1610317970883,4.00959,1283.6,1282.9,1.19461793]
["bitfinex-derivatives","ETHF0:USTF0",1610317971283,10.5244076,1283.0,1282.9,1.19461793]
["bitfinex-derivatives","ETHF0:USTF0",1610317972184,10.5244076,1283.0,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317972684,8.6120322,1282.9,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317973386,10.52500866,1283.0,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317973786,10.52595558,1282.9,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317975391,8.61282834,1282.9,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317977293,10.52572748,1283.0,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317977693,8.61253586,1282.9,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317977892,10.52572748,1283.0,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317978295,10.52578099,1282.9,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317978894,10.52557458,1283.0,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317979195,8.61257931,1282.9,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317980096,10.52557458,1283.0,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317980495,8.61246304,1282.9,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317981098,8.61216123,1283.0,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317981499,10.5249122,1283.1,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317981500,8.61070025,1283.1,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317981800,8.6103653,1283.3,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317982503,54.44360906,1283.4,1282.8,1.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1610317982900,54.44360906,1283.4,1283.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317983101,8.60950906,1283.4,1283.3,5.55329]
["bitfinex-derivatives","ETHF0:USTF0",1610317983301,8.6091295,1283.5,1283.3,5.55329]
["bitfinex-derivatives","ETHF0:USTF0",1610317984003,8.6091295,1283.5,1283.3,6.74767852]
["bitfinex-derivatives","ETHF0:USTF0",1610317984601,8.60852052,1283.6,1283.3,6.74767852]
["bitfinex-derivatives","ETHF0:USTF0",1610317984904,10.52058103,1283.7,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317985502,8.60823448,1283.6,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317986303,8.60770158,1283.7,1283.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317986904,8.60770158,1283.7,1283.5,5.20374793]
["bitfinex-derivatives","ETHF0:USTF0",1610317987205,8.6067262,1283.8,1283.5,5.20374793]
["bitfinex-derivatives","ETHF0:USTF0",1610317988405,8.6067262,1283.8,1283.6,3.03398358]
["bitfinex-derivatives","ETHF0:USTF0",1610317989004,8.6067262,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317989305,8.60609835,1283.9,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317989706,8.60579005,1284.0,1283.7,5.20361231]
["bitfinex-derivatives","ETHF0:USTF0",1610317989909,10.51712599,1284.1,1283.7,5.20361231]
["bitfinex-derivatives","ETHF0:USTF0",1610317990307,8.60469473,1284.1,1283.7,5.20361231]
["bitfinex-derivatives","ETHF0:USTF0",1610317990609,8.60341593,1284.3,1283.7,5.20361231]
["bitfinex-derivatives","ETHF0:USTF0",1610317991009,8.60341593,1284.3,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317991210,8.6020732,1284.5,1284.2,6.18109]
["bitfinex-derivatives","ETHF0:USTF0",1610317991609,8.60167246,1284.6,1284.2,6.18109]
["bitfinex-derivatives","ETHF0:USTF0",1610317992410,8.60167246,1284.6,1284.3,1.19342323]
["bitfinex-derivatives","ETHF0:USTF0",1610317992811,8.60104255,1284.7,1284.3,1.19342323]
["bitfinex-derivatives","ETHF0:USTF0",1610317993009,8.60104255,1284.7,1284.6,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1610317993808,8.60104255,1284.7,1284.6,7.35964703]
["bitfinex-derivatives","ETHF0:USTF0",1610317995415,8.60039024,1284.8,1284.6,7.35964703]
["bitfinex-derivatives","ETHF0:USTF0",1610317997016,8.60039024,1284.8,1284.7,1.19329606]
["bitfinex-derivatives","ETHF0:USTF0",1610317998717,10.50958244,1285.0,1284.7,1.19329606]
["bitfinex-derivatives","ETHF0:USTF0",1610317998718,8.59970533,1284.9,1284.7,1.19329606]
["bitfinex-derivatives","ETHF0:USTF0",1610317999018,8.59970533,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610317999919,8.59970533,1284.9,1284.8,5.20280965]
["bitfinex-derivatives","ETHF0:USTF0",1610318004829,10.50958244,1285.0,1284.8,5.20280965]
["bitfinex-derivatives","ETHF0:USTF0",1610318005028,8.59844523,1284.9,1284.8,5.20280965]
["bitfinex-derivatives","ETHF0:USTF0",1610318005431,8.59700585,1285.2,1284.8,5.20280965]
["bitfinex-derivatives","ETHF0:USTF0",1610318005829,8.59629741,1285.4,1284.9,43.6161]
["bitfinex-derivatives","ETHF0:USTF0",1610318006230,8.59629741,1285.4,1284.9,45.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610318006431,8.59577909,1285.5,1284.9,45.7459]
["bitfinex-derivatives","ETHF0:USTF0",1610318006829,8.59577909,1285.5,1285.0,1.19252051]
["bitfinex-derivatives","ETHF0:USTF0",1610318007229,8.59577909,1285.5,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318007428,14.32311662,1286.2,1285.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318007429,8.59505049,1285.6,1285.4,5.87699]
["bitfinex-derivatives","ETHF0:USTF0",1610318008236,12.41295187,1286.0,1285.5,1.19244057]
["bitfinex-derivatives","ETHF0:USTF0",1610318008432,12.41108186,1286.2,1285.5,1.19244057]
["bitfinex-derivatives","ETHF0:USTF0",1610318008632,4.00959,1286.8,1285.5,1.19244057]
["bitfinex-derivatives","ETHF0:USTF0",1610318008633,12.40988541,1286.3,1285.5,1.19244057]
["bitfinex-derivatives","ETHF0:USTF0",1610318009132,12.40988541,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318009332,12.40988541,1286.3,1286.2,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1610318011132,12.40988541,1286.3,1286.2,6.93338814]
["bitfinex-derivatives","ETHF0:USTF0",1610318011333,12.409182,1286.4,1286.2,6.93338814]
["bitfinex-derivatives","ETHF0:USTF0",1610318011833,12.40934561,1286.3,1286.2,6.93338814]
["bitfinex-derivatives","ETHF0:USTF0",1610318012434,12.40934561,1286.3,1286.2,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1610318012634,14.31843945,1286.5,1286.2,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1610318013037,14.31894302,1286.4,1286.2,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1610318013234,14.31894302,1286.4,1286.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610318013535,14.32001964,1286.3,1286.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610318013734,4.00959,1286.5,1286.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610318013735,20.23872754,1286.5,1286.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610318013937,20.23872754,1286.5,1285.9,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1610318014136,16.2311595,1286.4,1285.9,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1610318014337,14.32288106,1286.0,1285.9,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1610318014737,16.23321046,1286.2,1285.9,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1610318014938,16.23321046,1286.2,1285.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610318015138,16.23363658,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318015543,2.1451,1286.1,1285.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318015740,2.1451,1286.1,1284.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610318015945,20.2917657,1286.1,1284.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610318016143,10.50822674,1285.0,1284.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1610318016543,10.50797272,1284.9,1283.0,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610318016944,10.50797272,1284.9,1282.6,0.2176245]
["bitfinex-derivatives","ETHF0:USTF0",1610318017147,10.50797272,1284.9,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318017344,12.41760113,1285.1,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318017545,12.41790624,1285.0,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318017943,12.41790624,1285.0,1284.8,5.20261123]
["bitfinex-derivatives","ETHF0:USTF0",1610318019345,12.41790624,1285.0,1284.9,1.1930825]
["bitfinex-derivatives","ETHF0:USTF0",1610318019749,14.32924649,1285.1,1284.9,1.1930825]
["bitfinex-derivatives","ETHF0:USTF0",1610318020548,14.3307201,1285.0,1284.9,1.1930825]
["bitfinex-derivatives","ETHF0:USTF0",1610318021646,14.3307201,1285.0,1284.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318022448,14.3307201,1285.0,1284.9,1.19346321]
["bitfinex-derivatives","ETHF0:USTF0",1610318022648,20.25480898,1285.2,1284.9,1.19346321]
["bitfinex-derivatives","ETHF0:USTF0",1610318022948,16.24606289,1285.1,1284.9,1.19346321]
["bitfinex-derivatives","ETHF0:USTF0",1610318023148,4.00959,1285.0,1284.9,1.19346321]
["bitfinex-derivatives","ETHF0:USTF0",1610318023750,4.00959,1285.0,1284.5,1.19359312]
["bitfinex-derivatives","ETHF0:USTF0",1610318024256,12.42472368,1284.6,1284.5,1.19359312]
["bitfinex-derivatives","ETHF0:USTF0",1610318024556,14.33548473,1284.8,1284.5,1.19359312]
["bitfinex-derivatives","ETHF0:USTF0",1610318025356,4.00959,1284.6,1284.4,1.19371717]
["bitfinex-derivatives","ETHF0:USTF0",1610318026059,12.42521391,1284.5,1284.4,1.19371717]
["bitfinex-derivatives","ETHF0:USTF0",1610318028961,12.42521391,1284.5,1283.8,30.60330717]
["bitfinex-derivatives","ETHF0:USTF0",1610318029162,12.42521391,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318030863,12.42588569,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318031062,12.42588569,1284.4,1284.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610318031264,4.00959,1284.3,1284.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610318031463,10.51598282,1284.1,1284.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610318031766,16.436701,1284.3,1284.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1610318032465,12.42816385,1284.2,1284.1,1.19397106]
["bitfinex-derivatives","ETHF0:USTF0",1610318033065,18.35030334,1284.3,1284.1,1.19397106]
["bitfinex-derivatives","ETHF0:USTF0",1610318033666,14.34233605,1284.2,1284.1,1.19397106]
["bitfinex-derivatives","ETHF0:USTF0",1610318033867,14.34233605,1284.2,1284.0,1.19422516]
["bitfinex-derivatives","ETHF0:USTF0",1610318034266,14.34407489,1284.1,1284.0,1.19422516]
["bitfinex-derivatives","ETHF0:USTF0",1610318035168,4.00959,1284.1,1284.0,1.19422516]
["bitfinex-derivatives","ETHF0:USTF0",1610318035369,34.00959,1284.1,1284.0,1.19422516]
["bitfinex-derivatives","ETHF0:USTF0",1610318036169,50.26807501,1284.1,1284.0,1.19422516]
["bitfinex-derivatives","ETHF0:USTF0",1610318036374,34.00959,1284.1,1284.0,1.19422516]
["bitfinex-derivatives","ETHF0:USTF0",1610318036774,52.18544616,1284.1,1284.0,1.19422516]
["bitfinex-derivatives","ETHF0:USTF0",1610318037175,34.00959,1284.1,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318037876,14.35097127,1283.5,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318038075,44.35097127,1283.5,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318038277,44.35097199,1283.4,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318038677,14.35097199,1283.4,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318038878,31.6424,1283.5,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318039178,4.00959,1283.4,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318039480,34.00959,1283.4,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318039678,4.00959,1283.4,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318040979,34.00959,1283.4,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318041481,50.27553151,1283.4,1283.3,1.19476654]
["bitfinex-derivatives","ETHF0:USTF0",1610318043081,50.27553151,1283.4,1283.2,55.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610318043382,50.27553151,1283.4,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318043383,73.95531076,1283.3,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318043583,103.95531076,1283.3,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318043781,12.44108772,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318044383,12.44108772,1282.8,1282.7,1.19509218]
["bitfinex-derivatives","ETHF0:USTF0",1610318045383,16.45067772,1282.8,1282.7,1.19509218]
["bitfinex-derivatives","ETHF0:USTF0",1610318046184,4.00959,1282.8,1282.7,1.19509218]
["bitfinex-derivatives","ETHF0:USTF0",1610318046384,34.00959,1282.8,1282.7,1.19509218]
["bitfinex-derivatives","ETHF0:USTF0",1610318047185,34.00959,1282.8,1282.4,1.19539017]
["bitfinex-derivatives","ETHF0:USTF0",1610318047186,18.36619417,1282.8,1282.4,1.19539017]
["bitfinex-derivatives","ETHF0:USTF0",1610318047384,4.00959,1282.5,1282.4,1.19539017]
["bitfinex-derivatives","ETHF0:USTF0",1610318047685,16.45264283,1282.5,1282.4,1.19539017]
["bitfinex-derivatives","ETHF0:USTF0",1610318049589,4.00959,1282.5,1282.4,1.19539017]
["bitfinex-derivatives","ETHF0:USTF0",1610318049988,4.00959,1282.5,1282.3,1.19558762]
["bitfinex-derivatives","ETHF0:USTF0",1610318050390,18.36984377,1282.5,1282.3,1.19558762]
["bitfinex-derivatives","ETHF0:USTF0",1610318051489,14.36090198,1282.4,1282.3,1.19558762]
["bitfinex-derivatives","ETHF0:USTF0",1610318052690,14.36090198,1282.4,1282.2,63.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610318052889,14.36090198,1282.4,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318053291,14.54245512,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318054090,14.54245512,1281.9,1281.8,5.20535609]
["bitfinex-derivatives","ETHF0:USTF0",1610318054293,4.00959,1281.9,1281.8,5.20535609]
["bitfinex-derivatives","ETHF0:USTF0",1610318058293,12.44913139,1282.0,1281.8,5.20535609]
["bitfinex-derivatives","ETHF0:USTF0",1610318058495,12.44809721,1282.1,1281.8,5.20535609]
["bitfinex-derivatives","ETHF0:USTF0",1610318058697,8.61818292,1281.9,1281.8,5.20535609]
["bitfinex-derivatives","ETHF0:USTF0",1610318059096,8.61773602,1282.0,1281.8,5.20535609]
["bitfinex-derivatives","ETHF0:USTF0",1610318059296,8.61773602,1282.0,1281.8,6.81635609]
["bitfinex-derivatives","ETHF0:USTF0",1610318059697,8.61728626,1282.1,1281.8,6.81635609]
["bitfinex-derivatives","ETHF0:USTF0",1610318060098,8.61728626,1282.1,1281.9,1.19562256]
["bitfinex-derivatives","ETHF0:USTF0",1610318061399,8.61728626,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318061601,8.61728626,1282.1,1281.9,1.19562256]
["bitfinex-derivatives","ETHF0:USTF0",1610318061800,10.53126941,1282.1,1281.9,1.19562256]
["bitfinex-derivatives","ETHF0:USTF0",1610318062101,8.61741342,1282.0,1281.9,1.19562256]
["bitfinex-derivatives","ETHF0:USTF0",1610318063402,8.61741342,1282.0,1281.9,5.20521256]
["bitfinex-derivatives","ETHF0:USTF0",1610318063704,10.53126941,1282.1,1281.9,5.20521256]
["bitfinex-derivatives","ETHF0:USTF0",1610318064004,10.53186371,1282.0,1281.9,5.20521256]
["bitfinex-derivatives","ETHF0:USTF0",1610318065104,16.45592114,1282.2,1281.9,5.20521256]
["bitfinex-derivatives","ETHF0:USTF0",1610318065508,12.44765682,1282.1,1281.9,5.20521256]
["bitfinex-derivatives","ETHF0:USTF0",1610318066706,12.44765682,1282.1,1281.9,1.19562256]
["bitfinex-derivatives","ETHF0:USTF0",1610318066905,12.44765682,1282.1,1282.0,1.19593722]
["bitfinex-derivatives","ETHF0:USTF0",1610318067107,18.37363066,1282.2,1282.0,1.19593722]
["bitfinex-derivatives","ETHF0:USTF0",1610318067305,16.28270972,1282.1,1282.0,1.19593722]
["bitfinex-derivatives","ETHF0:USTF0",1610318067710,4.00959,1282.2,1282.0,1.19593722]
["bitfinex-derivatives","ETHF0:USTF0",1610318068205,22.20883469,1282.2,1282.0,1.19593722]
["bitfinex-derivatives","ETHF0:USTF0",1610318068405,22.20883469,1282.2,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318069007,14.36922771,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318069407,4.00959,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318070008,16.55522771,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318070211,12.45206465,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318070812,12.45055998,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318071209,10.53493444,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318071610,75.70123444,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318071810,65.1663,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318072009,75.70118887,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318081118,10.53488887,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318081618,14.54412967,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318081918,10.53464387,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318082920,14.54434149,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318083322,10.53478419,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318085121,4.00959,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318085320,16.46012186,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318088227,4.00959,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318096839,5.58209,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318097640,18.03343714,1281.7,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318097941,12.45234208,1281.6,1281.5,1.19641417]
["bitfinex-derivatives","ETHF0:USTF0",1610318098340,12.45234208,1281.6,1281.4,1.19625431]
["bitfinex-derivatives","ETHF0:USTF0",1610318098945,12.45281945,1281.5,1281.4,1.19625431]
["bitfinex-derivatives","ETHF0:USTF0",1610318099545,16.46240945,1281.5,1281.4,1.19625431]
["bitfinex-derivatives","ETHF0:USTF0",1610318099745,4.00959,1281.5,1281.0,1.19636776]
["bitfinex-derivatives","ETHF0:USTF0",1610318099945,4.00959,1281.5,1281.2,46.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610318100245,10.53756046,1281.3,1281.2,46.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610318101247,10.53756046,1281.3,1281.2,47.9071322]
["bitfinex-derivatives","ETHF0:USTF0",1610318101646,14.54715046,1281.3,1281.2,47.9071322]
["bitfinex-derivatives","ETHF0:USTF0",1610318102546,4.00959,1281.3,1281.2,47.9071322]
["bitfinex-derivatives","ETHF0:USTF0",1610318102846,14.54727056,1281.3,1281.2,47.9071322]
["bitfinex-derivatives","ETHF0:USTF0",1610318103550,12.63168499,1281.3,1281.2,47.9071322]
["bitfinex-derivatives","ETHF0:USTF0",1610318103851,4.00959,1281.3,1281.2,47.9071322]
["bitfinex-derivatives","ETHF0:USTF0",1610318104849,10.53705224,1281.4,1281.2,47.9071322]
["bitfinex-derivatives","ETHF0:USTF0",1610318105651,10.53641853,1281.5,1281.3,6.26669]
["bitfinex-derivatives","ETHF0:USTF0",1610318106052,10.53488605,1281.7,1281.3,6.26669]
["bitfinex-derivatives","ETHF0:USTF0",1610318106451,10.53339768,1281.9,1281.3,6.26669]
["bitfinex-derivatives","ETHF0:USTF0",1610318106852,10.53276992,1282.0,1281.4,1.19575046]
["bitfinex-derivatives","ETHF0:USTF0",1610318107053,3.405,1282.1,1281.4,1.19575046]
["bitfinex-derivatives","ETHF0:USTF0",1610318107553,3.405,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318107951,17.34170319,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318108151,6.811,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318109657,6.811,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318111061,6.811,1282.3,1282.2,5.2050609]
["bitfinex-derivatives","ETHF0:USTF0",1610318115062,6.811,1282.3,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318115662,6.811,1282.3,1282.2,5.2050609]
["bitfinex-derivatives","ETHF0:USTF0",1610318116063,6.811,1282.3,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318116265,19.25653172,1282.3,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318116463,12.44553172,1282.3,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318119473,4.00959,1282.4,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318119874,12.44691951,1282.3,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318120173,4.00959,1282.4,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318120876,18.37114387,1282.4,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318121475,14.3621085,1282.3,1282.2,1.1954709]
["bitfinex-derivatives","ETHF0:USTF0",1610318122277,14.3621085,1282.3,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318122777,10.53435038,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318123579,10.53435038,1281.8,1281.7,1.19595484]
["bitfinex-derivatives","ETHF0:USTF0",1610318123981,16.4584066,1282.0,1281.7,1.19595484]
["bitfinex-derivatives","ETHF0:USTF0",1610318125080,16.4584066,1282.0,1281.5,1.19591267]
["bitfinex-derivatives","ETHF0:USTF0",1610318125281,10.5338411,1281.7,1281.5,1.19591267]
["bitfinex-derivatives","ETHF0:USTF0",1610318125681,10.5338411,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318126283,10.5338411,1281.7,1281.6,5.20555969]
["bitfinex-derivatives","ETHF0:USTF0",1610318129586,12.44908223,1281.9,1281.6,5.20555969]
["bitfinex-derivatives","ETHF0:USTF0",1610318129786,12.44908223,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318130289,4.00959,1282.0,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318131188,4.00959,1282.0,1281.9,1.19600381]
["bitfinex-derivatives","ETHF0:USTF0",1610318132592,4.00959,1282.0,1281.7,1.19602161]
["bitfinex-derivatives","ETHF0:USTF0",1610318132890,12.45095865,1281.8,1281.7,1.19602161]
["bitfinex-derivatives","ETHF0:USTF0",1610318133790,16.46054865,1281.8,1281.7,1.19602161]
["bitfinex-derivatives","ETHF0:USTF0",1610318135492,16.46054865,1281.8,1281.4,1.19606658]
["bitfinex-derivatives","ETHF0:USTF0",1610318135693,16.46054865,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318136896,16.46054865,1281.8,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318137398,4.00959,1281.8,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318138201,12.45045298,1281.9,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318139003,10.53454175,1281.8,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318144007,12.44951735,1282.0,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318144208,10.5352581,1281.8,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318144508,12.44951735,1282.0,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318144907,12.45034838,1281.9,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318145609,12.45017392,1282.0,1281.7,1.19604784]
["bitfinex-derivatives","ETHF0:USTF0",1610318145810,12.45017392,1282.0,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318147513,12.45017392,1282.0,1281.9,5.20553273]
["bitfinex-derivatives","ETHF0:USTF0",1610318150919,18.17297588,1282.1,1281.9,5.20553273]
["bitfinex-derivatives","ETHF0:USTF0",1610318151518,14.16338588,1282.1,1281.9,5.20553273]
["bitfinex-derivatives","ETHF0:USTF0",1610318151719,12.44948588,1282.1,1282.0,1.19589559]
["bitfinex-derivatives","ETHF0:USTF0",1610318152218,12.44906204,1282.2,1282.0,1.19589559]
["bitfinex-derivatives","ETHF0:USTF0",1610318153819,12.44906204,1282.2,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318155020,16.45806582,1282.3,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318155220,12.44767887,1282.2,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318156120,12.44767887,1282.2,1282.1,5.20540515]
["bitfinex-derivatives","ETHF0:USTF0",1610318157723,4.00959,1282.3,1282.1,1.19581515]
["bitfinex-derivatives","ETHF0:USTF0",1610318158722,4.00959,1282.3,1282.0,1.19588316]
["bitfinex-derivatives","ETHF0:USTF0",1610318159323,12.44855789,1282.1,1282.0,1.19588316]
["bitfinex-derivatives","ETHF0:USTF0",1610318159823,12.44855789,1282.1,1282.0,5.20547316]
["bitfinex-derivatives","ETHF0:USTF0",1610318160124,12.44855789,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318161426,12.44855789,1282.1,1282.0,5.20550512]
["bitfinex-derivatives","ETHF0:USTF0",1610318162927,12.44765643,1282.2,1282.0,5.20550512]
["bitfinex-derivatives","ETHF0:USTF0",1610318164328,12.44765027,1282.1,1282.0,5.20550512]
["bitfinex-derivatives","ETHF0:USTF0",1610318164728,4.00959,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318164729,12.44772718,1282.2,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318166335,16.45679121,1282.3,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318167739,12.44741676,1282.2,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318170538,12.44741676,1282.2,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318172041,4.00959,1282.3,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318173043,18.3728364,1282.3,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318177446,14.3647055,1282.2,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318179146,20.36400094,1282.3,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318182448,14.36472517,1282.2,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318185250,44.36472517,1282.2,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318186352,30.0,1282.2,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318186751,46.28186734,1282.2,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318186952,30.0,1282.2,1282.1,1.19578933]
["bitfinex-derivatives","ETHF0:USTF0",1610318187451,30.0,1282.2,1281.7,1.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1610318188054,18.38107319,1281.8,1281.7,1.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1610318188255,35.80799,1281.8,1281.7,1.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1610318188857,52.09789179,1281.8,1281.7,1.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1610318189159,35.80799,1281.8,1281.7,1.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1610318190159,54.01557584,1281.8,1281.7,1.19629688]
["bitfinex-derivatives","ETHF0:USTF0",1610318191363,54.01557584,1281.8,1281.6,44.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610318192162,18.20984515,1281.7,1281.6,44.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610318192362,48.20984515,1281.7,1281.6,44.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610318192562,30.0,1281.7,1281.6,44.6331]
["bitfinex-derivatives","ETHF0:USTF0",1610318193466,30.0,1281.7,1281.6,39.84195947]
["bitfinex-derivatives","ETHF0:USTF0",1610318193665,30.0,1281.7,1278.7,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610318193867,33.405,1281.7,1278.7,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610318194066,10.54540156,1280.4,1278.7,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610318194269,4.00959,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318194566,4.00959,1280.1,1278.3,0.23193526]
["bitfinex-derivatives","ETHF0:USTF0",1610318194966,4.00959,1280.1,1278.2,0.69586094]
["bitfinex-derivatives","ETHF0:USTF0",1610318195166,14.55874903,1280.1,1278.2,0.23199041]
["bitfinex-derivatives","ETHF0:USTF0",1610318195368,10.54973896,1279.9,1278.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1610318195567,10.54973896,1279.9,1278.4,1.19756507]
["bitfinex-derivatives","ETHF0:USTF0",1610318195767,10.55049103,1279.7,1278.4,1.19756507]
["bitfinex-derivatives","ETHF0:USTF0",1610318196170,4.00959,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318196969,4.00959,1279.2,1279.1,1.19784624]
["bitfinex-derivatives","ETHF0:USTF0",1610318197169,10.5533892,1279.3,1279.1,1.19784624]
["bitfinex-derivatives","ETHF0:USTF0",1610318197370,10.55299764,1279.4,1279.1,1.19784624]
["bitfinex-derivatives","ETHF0:USTF0",1610318198172,10.55250595,1279.6,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318199171,10.55178973,1279.7,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318199571,10.55178973,1279.7,1279.4,1.19784478]
["bitfinex-derivatives","ETHF0:USTF0",1610318199771,10.55108747,1279.8,1279.4,1.19784478]
["bitfinex-derivatives","ETHF0:USTF0",1610318199972,10.5498267,1280.1,1279.4,1.19784478]
["bitfinex-derivatives","ETHF0:USTF0",1610318200172,10.5498267,1280.1,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318200372,14.38438434,1280.7,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318200373,10.54944157,1280.2,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318200772,10.54855829,1280.3,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318200972,10.54716782,1280.4,1280.0,5.20694296]
["bitfinex-derivatives","ETHF0:USTF0",1610318201772,10.54607781,1280.6,1280.0,5.20694296]
["bitfinex-derivatives","ETHF0:USTF0",1610318201974,10.54581685,1280.7,1280.0,5.20694296]
["bitfinex-derivatives","ETHF0:USTF0",1610318202172,10.54581685,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318202372,10.54581685,1280.7,1280.6,5.84009]
["bitfinex-derivatives","ETHF0:USTF0",1610318202573,10.54538817,1280.8,1280.6,5.84009]
["bitfinex-derivatives","ETHF0:USTF0",1610318203073,10.54428147,1280.9,1280.6,5.84009]
["bitfinex-derivatives","ETHF0:USTF0",1610318204172,10.54428147,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318204575,13.94860651,1281.0,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318204975,10.54360651,1281.0,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318205576,10.54217253,1281.1,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318205876,10.54152336,1281.2,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318206276,10.54097477,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318206676,10.54097477,1281.3,1281.1,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1610318207078,10.54024423,1281.4,1281.1,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1610318208175,10.54024423,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318209976,10.54024423,1281.4,1281.3,5.20610124]
["bitfinex-derivatives","ETHF0:USTF0",1610318211477,12.45511074,1281.6,1281.3,5.20610124]
["bitfinex-derivatives","ETHF0:USTF0",1610318212279,12.45511074,1281.6,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318213077,17.77571705,1281.8,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318213377,14.37170973,1281.7,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318214177,14.37170973,1281.7,1281.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610318214379,18.38129973,1281.7,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318214779,12.45584147,1281.4,1281.3,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610318215379,12.45584147,1281.4,1281.3,59.06168856]
["bitfinex-derivatives","ETHF0:USTF0",1610318215981,14.3731565,1281.5,1281.3,59.06168856]
["bitfinex-derivatives","ETHF0:USTF0",1610318216382,14.3737747,1281.4,1281.3,59.06168856]
["bitfinex-derivatives","ETHF0:USTF0",1610318216779,14.3737747,1281.4,1281.3,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610318217383,30.0,1281.4,1281.3,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610318217881,48.44564591,1281.4,1281.3,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610318218181,32.1514,1281.4,1281.3,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610318218382,36.16099,1281.4,1281.3,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610318219383,54.37370473,1281.4,1281.3,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610318219788,36.16099,1281.4,1281.3,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610318220985,51.159,1281.3,1280.2,47.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610318221182,30.0,1281.2,1280.2,47.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610318221583,12.46611553,1280.4,1280.2,47.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610318221785,12.46575683,1280.3,1280.2,47.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610318222084,12.46575683,1280.3,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318222285,25.46224683,1280.3,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318222483,25.46224683,1280.3,1280.2,1.19750853]
["bitfinex-derivatives","ETHF0:USTF0",1610318222785,12.99649,1280.3,1280.2,1.19750853]
["bitfinex-derivatives","ETHF0:USTF0",1610318223385,25.46274284,1280.3,1280.2,1.19750853]
["bitfinex-derivatives","ETHF0:USTF0",1610318223784,25.46274284,1280.3,1279.9,1.19753896]
["bitfinex-derivatives","ETHF0:USTF0",1610318223985,12.99649,1280.3,1279.9,1.19753896]
["bitfinex-derivatives","ETHF0:USTF0",1610318224385,10.54886471,1280.0,1279.9,1.19753896]
["bitfinex-derivatives","ETHF0:USTF0",1610318224986,12.46716769,1280.1,1279.9,1.19753896]
["bitfinex-derivatives","ETHF0:USTF0",1610318226287,16.47675769,1280.1,1279.9,1.19753896]
["bitfinex-derivatives","ETHF0:USTF0",1610318226685,16.47675769,1280.1,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318227089,10.55019151,1279.8,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318228088,10.54938444,1280.0,1279.5,1.19761928]
["bitfinex-derivatives","ETHF0:USTF0",1610318228286,10.54938444,1280.0,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318228586,10.54896887,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318228786,53.2821,1280.2,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318228787,63.83075332,1280.2,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318228987,63.83075332,1280.2,1279.8,5.75579]
["bitfinex-derivatives","ETHF0:USTF0",1610318229187,53.2821,1280.2,1279.8,5.75579]
["bitfinex-derivatives","ETHF0:USTF0",1610318229387,53.2821,1280.2,1279.9,1.19736194]
["bitfinex-derivatives","ETHF0:USTF0",1610318230288,53.2821,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318230488,53.2821,1280.2,1280.1,5.55849]
["bitfinex-derivatives","ETHF0:USTF0",1610318231590,10.54773545,1280.4,1280.1,5.55849]
["bitfinex-derivatives","ETHF0:USTF0",1610318232190,10.54773545,1280.4,1280.1,6.75585402]
["bitfinex-derivatives","ETHF0:USTF0",1610318232390,10.54773545,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318232993,10.54709827,1280.5,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318233591,10.54709827,1280.5,1280.3,5.20694637]
["bitfinex-derivatives","ETHF0:USTF0",1610318234393,15.86900039,1280.8,1280.3,5.20694637]
["bitfinex-derivatives","ETHF0:USTF0",1610318234394,10.54639317,1280.6,1280.3,5.20694637]
["bitfinex-derivatives","ETHF0:USTF0",1610318234792,10.54587504,1280.7,1280.3,5.20694637]
["bitfinex-derivatives","ETHF0:USTF0",1610318234992,10.54587504,1280.7,1280.4,1.19700426]
["bitfinex-derivatives","ETHF0:USTF0",1610318235392,13.9495919,1280.8,1280.4,3.17550426]
["bitfinex-derivatives","ETHF0:USTF0",1610318236193,3.405,1280.8,1280.4,3.17550426]
["bitfinex-derivatives","ETHF0:USTF0",1610318236392,3.405,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318237894,3.405,1280.8,1280.7,5.20635086]
["bitfinex-derivatives","ETHF0:USTF0",1610318238294,3.405,1280.8,1280.7,7.06265086]
["bitfinex-derivatives","ETHF0:USTF0",1610318269233,13.9472575,1280.8,1280.7,7.06265086]
["bitfinex-derivatives","ETHF0:USTF0",1610318269432,13.9472575,1280.8,1280.7,3.05306086]
["bitfinex-derivatives","ETHF0:USTF0",1610318269634,3.405,1280.8,1280.7,3.05306086]
["bitfinex-derivatives","ETHF0:USTF0",1610318270433,7.41459,1280.8,1280.7,3.05306086]
["bitfinex-derivatives","ETHF0:USTF0",1610318270835,3.405,1280.8,1280.7,3.05306086]
["bitfinex-derivatives","ETHF0:USTF0",1610318271234,13.94725224,1280.8,1280.7,3.05306086]
["bitfinex-derivatives","ETHF0:USTF0",1610318276039,3.405,1280.8,1280.7,3.05306086]
["bitfinex-derivatives","ETHF0:USTF0",1610318276438,7.41459,1280.8,1280.7,3.05306086]
["bitfinex-derivatives","ETHF0:USTF0",1610318276939,7.41459,1280.8,1280.7,1.19676086]
["bitfinex-derivatives","ETHF0:USTF0",1610318278139,19.87437267,1280.8,1280.7,1.19676086]
["bitfinex-derivatives","ETHF0:USTF0",1610318278639,19.87437267,1280.8,1280.5,1.19699334]
["bitfinex-derivatives","ETHF0:USTF0",1610318279042,10.54363886,1280.6,1280.5,1.19699334]
["bitfinex-derivatives","ETHF0:USTF0",1610318280947,19.87437267,1280.8,1280.5,1.19699334]
["bitfinex-derivatives","ETHF0:USTF0",1610318281749,10.54378905,1280.6,1280.5,1.19699334]
["bitfinex-derivatives","ETHF0:USTF0",1610318281950,19.87437267,1280.8,1280.5,1.19699334]
["bitfinex-derivatives","ETHF0:USTF0",1610318282548,19.87437267,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318284352,19.87437267,1280.8,1280.7,5.20660828]
["bitfinex-derivatives","ETHF0:USTF0",1610318284552,49.87437267,1280.8,1280.7,1.19701828]
["bitfinex-derivatives","ETHF0:USTF0",1610318285152,37.41459,1280.8,1280.7,1.19701828]
["bitfinex-derivatives","ETHF0:USTF0",1610318285354,51.79452147,1280.8,1280.7,1.19701828]
["bitfinex-derivatives","ETHF0:USTF0",1610318285754,51.79452147,1280.8,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318285956,14.38052424,1280.7,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318286156,30.0,1280.6,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318286556,4.00959,1280.5,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318286756,34.00959,1280.5,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318287258,48.39316234,1280.5,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318287858,50.73106234,1280.5,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318288959,36.34749,1280.5,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318289258,50.7318973,1280.5,1280.4,1.19724417]
["bitfinex-derivatives","ETHF0:USTF0",1610318289857,36.34749,1280.5,1279.9,1.1974888]
["bitfinex-derivatives","ETHF0:USTF0",1610318290157,12.46614824,1280.2,1279.9,1.1974888]
["bitfinex-derivatives","ETHF0:USTF0",1610318290358,14.15914824,1280.2,1279.9,1.1974888]
["bitfinex-derivatives","ETHF0:USTF0",1610318290562,4.00959,1280.0,1279.9,1.1974888]
["bitfinex-derivatives","ETHF0:USTF0",1610318292764,16.47743688,1280.0,1279.9,1.1974888]
["bitfinex-derivatives","ETHF0:USTF0",1610318294773,4.00959,1280.0,1279.9,1.1974888]
["bitfinex-derivatives","ETHF0:USTF0",1610318298376,4.00959,1280.0,1279.3,1.19769964]
["bitfinex-derivatives","ETHF0:USTF0",1610318298576,4.00959,1279.6,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318299177,16.08040335,1280.2,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318299178,12.4694893,1280.0,1279.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318299777,12.4694893,1280.0,1279.5,5.20719525]
["bitfinex-derivatives","ETHF0:USTF0",1610318300179,1.693,1280.2,1279.5,5.20719525]
["bitfinex-derivatives","ETHF0:USTF0",1610318300180,14.16125478,1280.2,1279.5,5.20719525]
["bitfinex-derivatives","ETHF0:USTF0",1610318300378,1.693,1280.2,1279.5,5.20719525]
["bitfinex-derivatives","ETHF0:USTF0",1610318300577,12.4667926,1280.3,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318301377,12.46619419,1280.4,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318302379,12.46577524,1280.5,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318302580,12.46577524,1280.5,1280.2,1.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1610318303380,12.46650789,1280.4,1280.2,1.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1610318303986,12.46636791,1280.3,1279.8,1.19750976]
["bitfinex-derivatives","ETHF0:USTF0",1610318304486,12.46661315,1280.4,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318305087,12.46630221,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318305287,12.46630221,1280.3,1280.0,1.19751046]
["bitfinex-derivatives","ETHF0:USTF0",1610318305587,12.46602175,1280.4,1280.0,1.19751046]
["bitfinex-derivatives","ETHF0:USTF0",1610318308490,12.46602175,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318309289,12.46509009,1280.5,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318309491,12.46504842,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318309689,12.46504842,1280.4,1280.3,1.19751687]
["bitfinex-derivatives","ETHF0:USTF0",1610318309889,12.46491508,1280.5,1280.3,1.19751687]
["bitfinex-derivatives","ETHF0:USTF0",1610318310490,12.46491508,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318311088,12.46491508,1280.5,1280.3,1.19751687]
["bitfinex-derivatives","ETHF0:USTF0",1610318311289,14.38237479,1280.7,1280.3,1.19751687]
["bitfinex-derivatives","ETHF0:USTF0",1610318311589,12.46507987,1280.4,1280.3,1.19751687]
["bitfinex-derivatives","ETHF0:USTF0",1610318312493,12.46507987,1280.4,1280.3,5.20710687]
["bitfinex-derivatives","ETHF0:USTF0",1610318312693,12.46507987,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318313294,14.38221995,1280.6,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318313594,12.46512871,1280.4,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318314797,14.38221995,1280.6,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318315397,14.38221995,1280.6,1279.7,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610318315799,12.46549743,1280.3,1279.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1610318316197,12.46549743,1280.3,1279.7,50.5533]
["bitfinex-derivatives","ETHF0:USTF0",1610318316601,12.46549743,1280.3,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318318503,12.46549743,1280.3,1280.2,1.19751749]
["bitfinex-derivatives","ETHF0:USTF0",1610318319304,12.46549743,1280.3,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318319705,12.46591332,1280.2,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318320205,12.46591332,1280.2,1279.7,53.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610318320603,12.46591332,1280.2,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318322407,12.46591332,1280.2,1280.0,1.19751901]
["bitfinex-derivatives","ETHF0:USTF0",1610318322607,12.46579258,1280.3,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318324008,12.46588522,1280.2,1280.0,1.19751901]
["bitfinex-derivatives","ETHF0:USTF0",1610318324313,12.46588522,1280.2,1279.7,53.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610318325009,12.4669298,1280.1,1279.7,53.0455]
["bitfinex-derivatives","ETHF0:USTF0",1610318325610,12.4669298,1280.1,1279.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1610318325810,12.4669298,1280.1,1279.8,1.19761014]
["bitfinex-derivatives","ETHF0:USTF0",1610318326613,16.4765198,1280.1,1279.8,1.19761014]
["bitfinex-derivatives","ETHF0:USTF0",1610318327316,12.46777526,1280.0,1279.8,1.19761014]
["bitfinex-derivatives","ETHF0:USTF0",1610318329416,12.46777526,1280.0,1279.7,6.11629]
["bitfinex-derivatives","ETHF0:USTF0",1610318329917,12.46777526,1280.0,1279.9,1.19785043]
["bitfinex-derivatives","ETHF0:USTF0",1610318331417,12.46777526,1280.0,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318332419,12.46888459,1279.9,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318332619,16.47847459,1279.9,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318333219,4.00959,1279.9,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318341425,12.4690081,1280.1,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318342628,4.00959,1280.0,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318343730,16.47900834,1280.0,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318348240,4.00959,1280.0,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318349541,16.47932121,1280.0,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318354451,12.47060588,1279.9,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318356451,4.00959,1280.0,1279.8,1.19779035]
["bitfinex-derivatives","ETHF0:USTF0",1610318357651,4.00959,1280.0,1279.5,1.19781033]
["bitfinex-derivatives","ETHF0:USTF0",1610318357852,12.46971105,1279.9,1279.5,1.19781033]
["bitfinex-derivatives","ETHF0:USTF0",1610318358655,4.00959,1279.8,1279.5,1.19781033]
["bitfinex-derivatives","ETHF0:USTF0",1610318362655,4.00959,1279.8,1279.5,5.20740033]
["bitfinex-derivatives","ETHF0:USTF0",1610318363055,12.46933582,1280.0,1279.5,5.20740033]
["bitfinex-derivatives","ETHF0:USTF0",1610318364557,12.46933582,1280.0,1279.6,1.19778488]
["bitfinex-derivatives","ETHF0:USTF0",1610318364757,12.46933582,1280.0,1279.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318366258,12.46933582,1280.0,1279.8,1.19772772]
["bitfinex-derivatives","ETHF0:USTF0",1610318371866,12.46863438,1280.1,1279.8,1.19772772]
["bitfinex-derivatives","ETHF0:USTF0",1610318372769,71.52109128,1280.4,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318372770,12.46749444,1280.3,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318373772,12.46696206,1280.2,1280.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318374673,12.46696206,1280.2,1280.1,1.19757432]
["bitfinex-derivatives","ETHF0:USTF0",1610318374873,12.46715728,1280.3,1280.1,1.19757432]
["bitfinex-derivatives","ETHF0:USTF0",1610318376880,4.00959,1280.2,1280.1,1.19757432]
["bitfinex-derivatives","ETHF0:USTF0",1610318377480,16.47785166,1280.2,1280.1,1.19757432]
["bitfinex-derivatives","ETHF0:USTF0",1610318378382,12.46826166,1280.2,1280.1,1.19757432]
["bitfinex-derivatives","ETHF0:USTF0",1610318378583,12.46737318,1280.3,1280.1,1.19757432]
["bitfinex-derivatives","ETHF0:USTF0",1610318378783,12.46737318,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318378984,12.4666151,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318381184,12.4666151,1280.4,1280.3,1.19767073]
["bitfinex-derivatives","ETHF0:USTF0",1610318381787,5.56479,1280.5,1280.3,1.19767073]
["bitfinex-derivatives","ETHF0:USTF0",1610318381987,12.46696028,1280.4,1280.3,1.19767073]
["bitfinex-derivatives","ETHF0:USTF0",1610318387792,14.3848267,1280.4,1280.3,1.19767073]
["bitfinex-derivatives","ETHF0:USTF0",1610318387992,14.3848267,1280.4,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318388196,50.31175449,1280.6,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318388395,12.46827906,1280.0,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318388795,16.47786906,1280.0,1279.9,5.20723694]
["bitfinex-derivatives","ETHF0:USTF0",1610318389198,4.00959,1280.0,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318389397,16.477673,1280.0,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318390498,4.00959,1280.0,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318391501,34.00959,1280.0,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318393205,50.31742021,1280.0,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318393503,34.00959,1280.0,1279.9,1.19764694]
["bitfinex-derivatives","ETHF0:USTF0",1610318393703,34.00959,1280.0,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318394205,14.39053037,1279.7,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318394608,30.0,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318394808,48.40010498,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318395606,34.00959,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318395808,48.40196144,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318397210,18.40196144,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318399513,4.00959,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318399812,18.40211786,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318401514,4.00959,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318401814,16.48144486,1279.6,1279.5,1.19816634]
["bitfinex-derivatives","ETHF0:USTF0",1610318402114,16.48144486,1279.6,1279.0,1.19811446]
["bitfinex-derivatives","ETHF0:USTF0",1610318402313,4.00959,1279.6,1279.0,1.19811446]
["bitfinex-derivatives","ETHF0:USTF0",1610318402914,4.00959,1279.6,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318404914,4.00959,1279.6,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318406517,6.4641,1279.7,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318410121,12.47129417,1279.8,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318410321,42.47129417,1279.8,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318410522,12.47153676,1279.7,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318410927,16.48164366,1279.6,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318411326,4.00959,1279.6,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318411927,48.40178409,1279.6,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318412127,18.40178409,1279.6,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318412327,34.00959,1279.6,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318412527,36.26179,1279.6,1279.5,1.19795361]
["bitfinex-derivatives","ETHF0:USTF0",1610318412927,36.26179,1279.6,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318413428,12.47568795,1279.2,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318414828,4.00959,1279.0,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318416328,12.47707245,1279.1,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318416530,12.47683795,1279.2,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318416928,16.48642795,1279.2,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318417329,4.00959,1279.2,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318417529,16.48620481,1279.2,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318417828,4.00959,1279.2,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318418530,16.48610617,1279.2,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318419232,12.47597596,1279.3,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318419633,12.47504719,1279.4,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318420034,12.47365853,1279.5,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318420433,15.87766778,1279.6,1278.9,1.19834839]
["bitfinex-derivatives","ETHF0:USTF0",1610318420833,15.87766778,1279.6,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318421034,3.405,1279.6,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318421533,3.405,1279.6,1279.3,1.19794932]
["bitfinex-derivatives","ETHF0:USTF0",1610318424237,12.47037105,1279.8,1279.3,1.19794932]
["bitfinex-derivatives","ETHF0:USTF0",1610318424436,12.47037105,1279.8,1279.3,2.73994932]
["bitfinex-derivatives","ETHF0:USTF0",1610318424638,12.46815907,1280.0,1279.3,2.73994932]
["bitfinex-derivatives","ETHF0:USTF0",1610318424836,12.46815907,1280.0,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318425044,15.87143542,1280.2,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318425238,3.405,1280.2,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318425436,12.4658982,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318425637,12.4658982,1280.3,1279.9,5.20721833]
["bitfinex-derivatives","ETHF0:USTF0",1610318426337,6.811,1280.5,1279.9,5.20721833]
["bitfinex-derivatives","ETHF0:USTF0",1610318426338,12.46587039,1280.4,1279.9,5.20721833]
["bitfinex-derivatives","ETHF0:USTF0",1610318426540,12.46583205,1280.3,1279.9,5.20721833]
["bitfinex-derivatives","ETHF0:USTF0",1610318426941,12.46600688,1280.4,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318428641,12.46600688,1280.4,1280.3,1.19754945]
["bitfinex-derivatives","ETHF0:USTF0",1610318429741,12.46600688,1280.4,1280.3,3.60354945]
["bitfinex-derivatives","ETHF0:USTF0",1610318429942,19.27454585,1280.5,1280.3,3.60354945]
["bitfinex-derivatives","ETHF0:USTF0",1610318430143,6.811,1280.5,1280.3,3.60354945]
["bitfinex-derivatives","ETHF0:USTF0",1610318430343,12.46299054,1280.6,1280.3,3.60354945]
["bitfinex-derivatives","ETHF0:USTF0",1610318430541,3.405,1281.0,1280.3,3.60354945]
["bitfinex-derivatives","ETHF0:USTF0",1610318430542,12.46254087,1280.7,1280.3,3.60354945]
["bitfinex-derivatives","ETHF0:USTF0",1610318430941,12.46254087,1280.7,1280.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318431342,12.46254087,1280.7,1280.6,6.10459]
["bitfinex-derivatives","ETHF0:USTF0",1610318431544,12.46228897,1280.8,1280.6,6.10459]
["bitfinex-derivatives","ETHF0:USTF0",1610318432744,12.46228897,1280.8,1280.7,1.19708297]
["bitfinex-derivatives","ETHF0:USTF0",1610318434846,17.7841177,1281.0,1280.7,1.19708297]
["bitfinex-derivatives","ETHF0:USTF0",1610318435046,17.7841177,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318435247,14.3791177,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318436247,14.37777928,1281.1,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318438848,14.37777928,1281.1,1281.0,1.19704186]
["bitfinex-derivatives","ETHF0:USTF0",1610318442852,4.00959,1281.5,1281.0,1.19704186]
["bitfinex-derivatives","ETHF0:USTF0",1610318442853,14.37767667,1281.2,1281.0,1.19704186]
["bitfinex-derivatives","ETHF0:USTF0",1610318443052,14.37767667,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318444054,14.37674645,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318444453,14.37674645,1281.3,1281.1,5.20654019]
["bitfinex-derivatives","ETHF0:USTF0",1610318444755,14.37722209,1281.2,1281.1,5.20654019]
["bitfinex-derivatives","ETHF0:USTF0",1610318446059,14.37649356,1281.3,1281.1,5.20654019]
["bitfinex-derivatives","ETHF0:USTF0",1610318447055,14.37630641,1281.2,1281.1,5.20654019]
["bitfinex-derivatives","ETHF0:USTF0",1610318447257,14.37630641,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318447455,14.37645057,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318448859,14.37522973,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318449058,14.37522973,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318449659,37.29687834,1281.6,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318450261,33.28728834,1281.6,1281.3,5.20652492]
["bitfinex-derivatives","ETHF0:USTF0",1610318450460,14.37510804,1281.4,1281.3,5.20652492]
["bitfinex-derivatives","ETHF0:USTF0",1610318450861,14.37363605,1281.5,1281.3,5.20652492]
["bitfinex-derivatives","ETHF0:USTF0",1610318451060,12.45700037,1281.4,1281.3,5.20652492]
["bitfinex-derivatives","ETHF0:USTF0",1610318451462,12.45700037,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318451660,12.45644474,1281.5,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318452361,19.26669679,1281.6,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318452860,19.26669679,1281.6,1281.4,1.19660283]
["bitfinex-derivatives","ETHF0:USTF0",1610318453062,19.26669679,1281.6,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318453460,19.26669679,1281.6,1281.5,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610318454061,6.811,1281.6,1281.5,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610318454462,12.45440013,1281.7,1281.5,7.18819164]
["bitfinex-derivatives","ETHF0:USTF0",1610318455265,12.45362722,1281.8,1281.5,7.18819164]
["bitfinex-derivatives","ETHF0:USTF0",1610318455665,12.44982743,1281.9,1281.5,7.18819164]
["bitfinex-derivatives","ETHF0:USTF0",1610318455865,12.44982743,1281.9,1281.6,1.1961339]
["bitfinex-derivatives","ETHF0:USTF0",1610318456066,12.44810175,1282.3,1281.6,1.1961339]
["bitfinex-derivatives","ETHF0:USTF0",1610318456466,12.44810175,1282.3,1281.5,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1610318457068,12.44810175,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318457266,12.44810175,1282.3,1282.2,6.01379]
["bitfinex-derivatives","ETHF0:USTF0",1610318457867,12.44746735,1282.4,1282.2,6.01379]
["bitfinex-derivatives","ETHF0:USTF0",1610318458468,12.44746735,1282.4,1282.3,1.19595674]
["bitfinex-derivatives","ETHF0:USTF0",1610318458667,12.44630319,1282.5,1282.3,1.19595674]
["bitfinex-derivatives","ETHF0:USTF0",1610318459167,12.44630319,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318462369,12.44477099,1282.6,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318462770,12.44494738,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318463672,14.3606121,1282.6,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318463872,14.36102129,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318464074,56.6511,1282.9,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318464075,16.27622453,1282.7,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318464274,16.27622453,1282.7,1282.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610318464473,16.27734142,1282.6,1281.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610318464874,12.44952795,1282.0,1281.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610318465076,14.36483788,1282.2,1281.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610318465275,14.36483788,1282.2,1282.0,1.1960545]
["bitfinex-derivatives","ETHF0:USTF0",1610318465474,14.36556574,1282.1,1282.0,1.1960545]
["bitfinex-derivatives","ETHF0:USTF0",1610318465676,16.28220884,1282.2,1282.0,1.1960545]
["bitfinex-derivatives","ETHF0:USTF0",1610318465873,2.4156,1282.1,1282.0,1.1960545]
["bitfinex-derivatives","ETHF0:USTF0",1610318466076,18.69829492,1282.1,1282.0,1.1960545]
["bitfinex-derivatives","ETHF0:USTF0",1610318466477,2.4156,1282.1,1281.7,1.19644665]
["bitfinex-derivatives","ETHF0:USTF0",1610318466676,20.61777993,1282.1,1281.7,1.19644665]
["bitfinex-derivatives","ETHF0:USTF0",1610318467077,4.00959,1281.8,1281.7,1.19644665]
["bitfinex-derivatives","ETHF0:USTF0",1610318467277,6.48339,1281.8,1281.7,1.19644665]
["bitfinex-derivatives","ETHF0:USTF0",1610318468283,6.48339,1281.8,1281.0,1.19662001]
["bitfinex-derivatives","ETHF0:USTF0",1610318468682,12.45778728,1281.1,1281.0,1.19662001]
["bitfinex-derivatives","ETHF0:USTF0",1610318469084,16.46737728,1281.1,1281.0,1.19662001]
["bitfinex-derivatives","ETHF0:USTF0",1610318473091,12.45778728,1281.1,1281.0,1.19662001]
["bitfinex-derivatives","ETHF0:USTF0",1610318473489,12.45645117,1281.2,1281.0,1.19662001]
["bitfinex-derivatives","ETHF0:USTF0",1610318474790,12.45599178,1281.3,1281.0,1.19662001]
["bitfinex-derivatives","ETHF0:USTF0",1610318475192,12.45599178,1281.3,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318476896,12.45580433,1281.4,1281.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318477294,12.45580433,1281.4,1281.2,5.20615525]
["bitfinex-derivatives","ETHF0:USTF0",1610318478696,12.45580433,1281.4,1281.3,1.19655852]
["bitfinex-derivatives","ETHF0:USTF0",1610318479897,12.45519686,1281.5,1281.3,1.19655852]
["bitfinex-derivatives","ETHF0:USTF0",1610318481198,12.45519686,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318481598,14.37097182,1281.7,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318481901,14.37129225,1281.6,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318483201,14.37189814,1281.5,1281.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318484604,14.37189814,1281.5,1281.4,5.2062314]
["bitfinex-derivatives","ETHF0:USTF0",1610318484804,64.29217627,1281.7,1281.4,1.1966414]
["bitfinex-derivatives","ETHF0:USTF0",1610318485504,16.28992126,1281.6,1281.4,1.1966414]
["bitfinex-derivatives","ETHF0:USTF0",1610318486006,16.28992126,1281.6,1281.2,1.19666813]
["bitfinex-derivatives","ETHF0:USTF0",1610318486508,16.29060841,1281.5,1281.2,1.19666813]
["bitfinex-derivatives","ETHF0:USTF0",1610318486709,18.41020841,1281.5,1281.2,1.19666813]
["bitfinex-derivatives","ETHF0:USTF0",1610318487110,4.00959,1281.3,1281.2,1.19666813]
["bitfinex-derivatives","ETHF0:USTF0",1610318488309,4.00959,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318488810,14.37506356,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318490309,14.37506356,1281.2,1281.1,5.20626078]
["bitfinex-derivatives","ETHF0:USTF0",1610318492113,18.38411067,1281.3,1281.1,5.20626078]
["bitfinex-derivatives","ETHF0:USTF0",1610318492512,14.37452067,1281.3,1281.1,5.20626078]
["bitfinex-derivatives","ETHF0:USTF0",1610318492713,14.37393032,1281.4,1281.1,5.20626078]
["bitfinex-derivatives","ETHF0:USTF0",1610318493413,14.37393032,1281.4,1281.2,1.19662875]
["bitfinex-derivatives","ETHF0:USTF0",1610318493914,14.37393032,1281.4,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318494914,14.37393032,1281.4,1281.2,1.19663729]
["bitfinex-derivatives","ETHF0:USTF0",1610318495213,4.00959,1281.3,1281.2,1.19663729]
["bitfinex-derivatives","ETHF0:USTF0",1610318495414,14.37393032,1281.4,1281.2,1.19663729]
["bitfinex-derivatives","ETHF0:USTF0",1610318497216,18.38352032,1281.4,1281.2,1.19663729]
["bitfinex-derivatives","ETHF0:USTF0",1610318498918,19.94322032,1281.4,1281.2,1.19663729]
["bitfinex-derivatives","ETHF0:USTF0",1610318499118,5.56929,1281.4,1281.2,1.19663729]
["bitfinex-derivatives","ETHF0:USTF0",1610318499317,4.00959,1281.4,1281.2,1.19663729]
["bitfinex-derivatives","ETHF0:USTF0",1610318501322,4.00959,1281.4,1281.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318501923,4.00959,1281.4,1281.3,5.20624042]
["bitfinex-derivatives","ETHF0:USTF0",1610318502124,18.38183142,1281.4,1281.3,5.20624042]
["bitfinex-derivatives","ETHF0:USTF0",1610318507930,14.37224142,1281.4,1281.3,5.20624042]
["bitfinex-derivatives","ETHF0:USTF0",1610318508930,14.37210542,1281.5,1281.3,5.20624042]
["bitfinex-derivatives","ETHF0:USTF0",1610318509934,14.37205171,1281.4,1281.3,5.20624042]
["bitfinex-derivatives","ETHF0:USTF0",1610318510235,14.37194101,1281.5,1281.3,5.20624042]
["bitfinex-derivatives","ETHF0:USTF0",1610318510734,14.37194101,1281.5,1281.4,1.19660177]
["bitfinex-derivatives","ETHF0:USTF0",1610318510934,4.00959,1281.6,1281.4,1.19660177]
["bitfinex-derivatives","ETHF0:USTF0",1610318511234,14.37197714,1281.5,1281.4,1.19660177]
["bitfinex-derivatives","ETHF0:USTF0",1610318516040,4.00959,1281.6,1281.4,1.19660177]
["bitfinex-derivatives","ETHF0:USTF0",1610318516240,14.37182614,1281.5,1281.4,1.19660177]
["bitfinex-derivatives","ETHF0:USTF0",1610318520245,1.6688,1281.5,1281.4,1.19660177]
["bitfinex-derivatives","ETHF0:USTF0",1610318520445,17.9582796,1281.5,1281.4,1.19660177]
["bitfinex-derivatives","ETHF0:USTF0",1610318520643,17.9582796,1281.5,1281.2,1.19674698]
["bitfinex-derivatives","ETHF0:USTF0",1610318521244,16.29075176,1281.4,1281.2,1.19674698]
["bitfinex-derivatives","ETHF0:USTF0",1610318521445,4.00959,1281.3,1281.2,1.19674698]
["bitfinex-derivatives","ETHF0:USTF0",1610318521843,20.30168701,1281.3,1281.2,1.19674698]
["bitfinex-derivatives","ETHF0:USTF0",1610318524653,20.30168701,1281.3,1280.7,1.19694821]
["bitfinex-derivatives","ETHF0:USTF0",1610318525050,12.46059268,1280.8,1280.7,1.19694821]
["bitfinex-derivatives","ETHF0:USTF0",1610318525450,4.00959,1280.8,1280.7,1.19694821]
["bitfinex-derivatives","ETHF0:USTF0",1610318526552,4.00959,1280.8,1280.6,1.19247326]
["bitfinex-derivatives","ETHF0:USTF0",1610318527354,18.38891538,1280.8,1280.6,1.19247326]
["bitfinex-derivatives","ETHF0:USTF0",1610318527752,14.37973028,1280.7,1280.6,1.19247326]
["bitfinex-derivatives","ETHF0:USTF0",1610318528552,44.37973028,1280.7,1280.6,1.19247326]
["bitfinex-derivatives","ETHF0:USTF0",1610318528752,32.0094,1280.7,1280.6,1.19247326]
["bitfinex-derivatives","ETHF0:USTF0",1610318528952,48.30867423,1280.7,1280.6,1.19247326]
["bitfinex-derivatives","ETHF0:USTF0",1610318529555,48.30867423,1280.7,1280.5,48.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610318529754,32.0094,1280.7,1280.5,48.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610318530556,50.22925959,1280.7,1280.5,48.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610318530756,48.2202637,1280.6,1280.5,48.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610318531358,34.00959,1280.6,1280.5,48.3592]
["bitfinex-derivatives","ETHF0:USTF0",1610318532260,34.00959,1280.6,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318532660,12.46930003,1279.7,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318533463,16.47889003,1279.7,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318533863,16.47889003,1279.7,1279.2,1.19335528]
["bitfinex-derivatives","ETHF0:USTF0",1610318534263,12.46930003,1279.7,1279.2,1.19335528]
["bitfinex-derivatives","ETHF0:USTF0",1610318535363,12.46930003,1279.7,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318536568,16.88937952,1280.0,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318536569,12.46806755,1279.8,1279.5,1.19763497]
["bitfinex-derivatives","ETHF0:USTF0",1610318537066,12.46817758,1279.9,1279.5,1.19763497]
["bitfinex-derivatives","ETHF0:USTF0",1610318537471,12.46817758,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318537672,2.5028,1280.0,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318537971,14.38549431,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318538373,12.46778372,1279.9,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318539475,12.46778372,1279.9,1279.8,5.2071964]
["bitfinex-derivatives","ETHF0:USTF0",1610318540577,12.46678924,1280.0,1279.8,5.2071964]
["bitfinex-derivatives","ETHF0:USTF0",1610318542279,12.46678924,1280.0,1279.9,1.19748929]
["bitfinex-derivatives","ETHF0:USTF0",1610318543581,14.97020334,1280.1,1279.9,1.19748929]
["bitfinex-derivatives","ETHF0:USTF0",1610318543985,12.46520334,1280.1,1279.9,1.19748929]
["bitfinex-derivatives","ETHF0:USTF0",1610318544284,12.46408038,1280.2,1279.9,1.19748929]
["bitfinex-derivatives","ETHF0:USTF0",1610318544986,12.46478531,1280.1,1279.9,1.19748929]
["bitfinex-derivatives","ETHF0:USTF0",1610318545987,12.46478531,1280.1,1279.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318547387,12.46478531,1280.1,1279.9,1.1973711]
["bitfinex-derivatives","ETHF0:USTF0",1610318551491,16.47437531,1280.1,1279.9,1.1973711]
["bitfinex-derivatives","ETHF0:USTF0",1610318554498,4.00959,1280.1,1279.9,1.1973711]
["bitfinex-derivatives","ETHF0:USTF0",1610318555096,12.4637682,1280.3,1279.9,1.1973711]
["bitfinex-derivatives","ETHF0:USTF0",1610318555497,12.4637682,1280.3,1280.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318557401,12.4637682,1280.3,1280.2,5.20677982]
["bitfinex-derivatives","ETHF0:USTF0",1610318562404,12.46074659,1280.4,1280.2,5.20677982]
["bitfinex-derivatives","ETHF0:USTF0",1610318562803,63.69311452,1280.6,1280.2,5.20677982]
["bitfinex-derivatives","ETHF0:USTF0",1610318563204,63.69311452,1280.6,1280.3,1.19693068]
["bitfinex-derivatives","ETHF0:USTF0",1610318563606,63.69311452,1280.6,1280.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318564405,63.69311452,1280.6,1280.5,5.20650407]
["bitfinex-derivatives","ETHF0:USTF0",1610318566008,51.233,1280.6,1280.5,5.20650407]
["bitfinex-derivatives","ETHF0:USTF0",1610318569812,3.405,1280.6,1280.5,5.20650407]
["bitfinex-derivatives","ETHF0:USTF0",1610318580924,12.45648538,1280.9,1280.5,5.20650407]
["bitfinex-derivatives","ETHF0:USTF0",1610318581124,12.45739048,1280.8,1280.5,5.20650407]
["bitfinex-derivatives","ETHF0:USTF0",1610318582326,12.45739048,1280.8,1280.6,1.19678686]
["bitfinex-derivatives","ETHF0:USTF0",1610318582525,12.45841091,1280.7,1280.6,1.19678686]
["bitfinex-derivatives","ETHF0:USTF0",1610318587738,14.37554545,1280.9,1280.6,1.19678686]
["bitfinex-derivatives","ETHF0:USTF0",1610318589741,14.37554545,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318590642,14.37554545,1280.9,1280.8,5.20641916]
["bitfinex-derivatives","ETHF0:USTF0",1610318593246,14.37438256,1281.0,1280.8,5.20641916]
["bitfinex-derivatives","ETHF0:USTF0",1610318593444,14.37496811,1280.9,1280.8,5.20641916]
["bitfinex-derivatives","ETHF0:USTF0",1610318593744,14.37496811,1280.9,1280.8,1.19682916]
["bitfinex-derivatives","ETHF0:USTF0",1610318595248,14.37496811,1280.9,1280.7,1.19682939]
["bitfinex-derivatives","ETHF0:USTF0",1610318596049,14.37486959,1281.0,1280.7,1.19682939]
["bitfinex-derivatives","ETHF0:USTF0",1610318597753,14.37486959,1281.0,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318598451,18.38208499,1281.1,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318598652,14.37249499,1281.1,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318598850,16.48500517,1281.2,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318599251,14.37240517,1281.2,1280.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318599451,14.37240517,1281.2,1281.0,1.19654267]
["bitfinex-derivatives","ETHF0:USTF0",1610318599852,12.45473719,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318600253,79.05684419,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318600453,66.6025,1281.3,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318600853,66.6025,1281.3,1281.1,5.20583424]
["bitfinex-derivatives","ETHF0:USTF0",1610318601053,66.6025,1281.3,1281.1,7.48453424]
["bitfinex-derivatives","ETHF0:USTF0",1610318601453,149.80073092,1281.9,1281.1,7.48453424]
["bitfinex-derivatives","ETHF0:USTF0",1610318601454,12.45008352,1281.7,1281.1,7.48453424]
["bitfinex-derivatives","ETHF0:USTF0",1610318601859,12.44981262,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318602661,15.8537927,1281.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318602861,15.85420815,1281.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318603461,3.405,1281.9,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318603759,3.405,1281.9,1281.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318603959,3.405,1281.9,1281.8,5.91179]
["bitfinex-derivatives","ETHF0:USTF0",1610318604560,3.405,1281.9,1281.8,7.10754173]
["bitfinex-derivatives","ETHF0:USTF0",1610318604762,12.44687693,1282.2,1281.8,7.10754173]
["bitfinex-derivatives","ETHF0:USTF0",1610318605362,12.44639934,1282.3,1281.8,7.10754173]
["bitfinex-derivatives","ETHF0:USTF0",1610318605861,12.44639934,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318606362,12.44639934,1282.3,1282.2,6.30119]
["bitfinex-derivatives","ETHF0:USTF0",1610318607263,12.44575058,1282.4,1282.2,6.30119]
["bitfinex-derivatives","ETHF0:USTF0",1610318607464,12.44575058,1282.4,1282.3,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610318608166,14.35955307,1282.6,1282.3,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610318609364,12.44587989,1282.4,1282.3,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610318611866,14.36043279,1282.6,1282.3,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610318612868,12.44553526,1282.4,1282.3,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610318615273,12.44462462,1282.5,1282.3,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610318615875,12.44462462,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318616073,17.76409084,1282.7,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318616273,12.44413145,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318617374,12.44413145,1282.5,1282.4,5.20506405]
["bitfinex-derivatives","ETHF0:USTF0",1610318619477,12.44281699,1282.6,1282.4,5.20506405]
["bitfinex-derivatives","ETHF0:USTF0",1610318619777,15.84684909,1282.7,1282.4,5.20506405]
["bitfinex-derivatives","ETHF0:USTF0",1610318619982,15.84684909,1282.7,1282.6,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610318620178,3.405,1282.7,1282.6,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610318621079,12.44063184,1282.9,1282.6,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1610318621779,12.44063184,1282.9,1282.6,7.60391594]
["bitfinex-derivatives","ETHF0:USTF0",1610318621980,12.44063184,1282.9,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318622181,12.43980872,1283.0,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318623081,12.43980872,1283.0,1282.9,1.19488153]
["bitfinex-derivatives","ETHF0:USTF0",1610318624983,12.44009771,1283.1,1282.9,1.19488153]
["bitfinex-derivatives","ETHF0:USTF0",1610318625784,12.44024326,1283.0,1282.9,1.19488153]
["bitfinex-derivatives","ETHF0:USTF0",1610318626185,12.44024326,1283.0,1282.9,65.69888153]
["bitfinex-derivatives","ETHF0:USTF0",1610318626384,14.35417366,1283.2,1282.9,65.69888153]
["bitfinex-derivatives","ETHF0:USTF0",1610318627185,12.44086054,1283.0,1282.9,65.69888153]
["bitfinex-derivatives","ETHF0:USTF0",1610318627384,12.44086054,1283.0,1282.9,64.504]
["bitfinex-derivatives","ETHF0:USTF0",1610318628485,14.35417366,1283.2,1282.9,64.504]
["bitfinex-derivatives","ETHF0:USTF0",1610318628688,14.35417366,1283.2,1282.9,65.69889868]
["bitfinex-derivatives","ETHF0:USTF0",1610318629586,12.43934673,1283.0,1282.9,65.69889868]
["bitfinex-derivatives","ETHF0:USTF0",1610318629786,12.43934851,1283.1,1282.9,65.69889868]
["bitfinex-derivatives","ETHF0:USTF0",1610318629986,12.43934851,1283.1,1283.0,5.20438389]
["bitfinex-derivatives","ETHF0:USTF0",1610318631989,14.35244843,1283.2,1283.0,5.20438389]
["bitfinex-derivatives","ETHF0:USTF0",1610318632387,14.35244843,1283.2,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318632788,14.35244843,1283.2,1283.1,1.19478272]
["bitfinex-derivatives","ETHF0:USTF0",1610318635689,14.35244843,1283.2,1283.1,62.91758272]
["bitfinex-derivatives","ETHF0:USTF0",1610318641596,16.26472238,1283.5,1283.1,62.91758272]
["bitfinex-derivatives","ETHF0:USTF0",1610318641597,14.35135339,1283.3,1283.1,62.91758272]
["bitfinex-derivatives","ETHF0:USTF0",1610318641995,14.35135339,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318643096,14.35135339,1283.3,1283.2,5.20435383]
["bitfinex-derivatives","ETHF0:USTF0",1610318643497,16.26472238,1283.5,1283.2,5.20435383]
["bitfinex-derivatives","ETHF0:USTF0",1610318643997,16.26472238,1283.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318644900,3.405,1283.6,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318645700,3.405,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318653003,21.58419798,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318654908,3.405,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318658110,19.66946216,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318661612,3.405,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318661816,17.75451746,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318662914,3.405,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318663915,17.75408279,1283.6,1283.5,7.51678655]
["bitfinex-derivatives","ETHF0:USTF0",1610318664115,3.405,1283.6,1283.5,7.51678655]
["bitfinex-derivatives","ETHF0:USTF0",1610318664715,3.405,1283.6,1283.5,53.82568655]
["bitfinex-derivatives","ETHF0:USTF0",1610318673228,3.405,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318679330,15.83932779,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318682630,3.405,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318683431,15.83892018,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318683633,3.405,1283.6,1283.5,1.19478655]
["bitfinex-derivatives","ETHF0:USTF0",1610318691545,3.405,1283.6,1283.5,3.65678655]
["bitfinex-derivatives","ETHF0:USTF0",1610318695247,6.811,1284.0,1283.5,3.65678655]
["bitfinex-derivatives","ETHF0:USTF0",1610318695447,12.42768227,1284.1,1283.5,3.65678655]
["bitfinex-derivatives","ETHF0:USTF0",1610318695648,12.42649558,1284.2,1283.5,3.65678655]
["bitfinex-derivatives","ETHF0:USTF0",1610318696349,12.42649558,1284.2,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318696946,12.42619264,1284.3,1284.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318697148,12.42619264,1284.3,1284.1,5.20328444]
["bitfinex-derivatives","ETHF0:USTF0",1610318698648,12.42619264,1284.3,1284.2,1.19369417]
["bitfinex-derivatives","ETHF0:USTF0",1610318700352,3.405,1284.4,1284.2,1.19369417]
["bitfinex-derivatives","ETHF0:USTF0",1610318701353,3.405,1284.4,1284.2,54.39229417]
["bitfinex-derivatives","ETHF0:USTF0",1610318701553,12.42616152,1284.3,1284.2,54.39229417]
["bitfinex-derivatives","ETHF0:USTF0",1610318710866,12.42616152,1284.3,1284.2,1.19369417]
["bitfinex-derivatives","ETHF0:USTF0",1610318711667,15.82959255,1284.4,1284.2,1.19369417]
["bitfinex-derivatives","ETHF0:USTF0",1610318712467,15.82959255,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318712668,12.42459255,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318713269,12.42439525,1284.5,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318713971,12.42439525,1284.5,1284.4,1.19485402]
["bitfinex-derivatives","ETHF0:USTF0",1610318714170,12.42237969,1284.6,1284.4,1.19485402]
["bitfinex-derivatives","ETHF0:USTF0",1610318714572,12.42235279,1284.7,1284.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318714970,12.42235279,1284.7,1284.5,6.06079]
["bitfinex-derivatives","ETHF0:USTF0",1610318715170,6.811,1284.9,1284.5,6.06079]
["bitfinex-derivatives","ETHF0:USTF0",1610318715171,12.42088542,1284.8,1284.5,6.06079]
["bitfinex-derivatives","ETHF0:USTF0",1610318715370,12.42088542,1284.8,1284.6,1.19326375]
["bitfinex-derivatives","ETHF0:USTF0",1610318716471,12.42088542,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318717372,19.2309824,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318718071,12.42001329,1284.8,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318719376,19.23115865,1284.9,1284.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318719574,19.23115865,1284.9,1284.7,5.20257478]
["bitfinex-derivatives","ETHF0:USTF0",1610318720874,19.23115865,1284.9,1284.8,1.1931076]
["bitfinex-derivatives","ETHF0:USTF0",1610318721076,12.42015865,1284.9,1284.8,1.1931076]
["bitfinex-derivatives","ETHF0:USTF0",1610318721276,12.41910428,1285.0,1284.8,1.1931076]
["bitfinex-derivatives","ETHF0:USTF0",1610318722478,12.41910428,1285.0,1284.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318723781,12.41910428,1285.0,1284.9,5.20269193]
["bitfinex-derivatives","ETHF0:USTF0",1610318729582,12.41910428,1285.0,1284.9,64.90589193]
["bitfinex-derivatives","ETHF0:USTF0",1610318730382,12.41910428,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318730584,16.42869428,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318730783,4.00959,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318731184,18.34039669,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318731385,4.00959,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318731585,35.77009,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318731786,52.01278595,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318732788,35.77009,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318732987,53.92710972,1285.0,1284.9,60.89630193]
["bitfinex-derivatives","ETHF0:USTF0",1610318733387,50.4306,1284.9,1283.5,62.562]
["bitfinex-derivatives","ETHF0:USTF0",1610318733587,30.0,1284.8,1283.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610318733786,35.9676,1284.8,1283.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610318733988,12.42934847,1283.7,1283.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610318734190,30.0,1283.6,1283.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1610318734388,42.42998279,1283.6,1281.5,0.23435979]
["bitfinex-derivatives","ETHF0:USTF0",1610318734588,4.00959,1282.7,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318734988,4.00959,1282.7,1281.3,0.23451363]
["bitfinex-derivatives","ETHF0:USTF0",1610318735191,34.00959,1282.7,1281.6,1.19589844]
["bitfinex-derivatives","ETHF0:USTF0",1610318735390,34.00959,1282.7,1281.6,3.03269844]
["bitfinex-derivatives","ETHF0:USTF0",1610318735588,44.53202671,1282.7,1281.6,3.03269844]
["bitfinex-derivatives","ETHF0:USTF0",1610318735988,10.52333966,1282.6,1281.6,3.03269844]
["bitfinex-derivatives","ETHF0:USTF0",1610318736188,42.22433966,1282.6,1281.6,3.03269844]
["bitfinex-derivatives","ETHF0:USTF0",1610318736388,42.22433966,1282.6,1281.7,1.19501011]
["bitfinex-derivatives","ETHF0:USTF0",1610318736589,4.00959,1281.8,1281.7,1.19501011]
["bitfinex-derivatives","ETHF0:USTF0",1610318739091,4.00959,1281.8,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318739292,10.52821731,1281.9,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318739891,12.35473229,1282.0,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318740293,10.53034632,1281.9,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318740692,12.3543865,1282.0,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318741092,10.52876102,1282.2,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318741493,10.52767231,1282.3,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318741692,10.52625571,1282.6,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318742094,10.5245787,1282.8,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318742492,10.52359418,1282.9,1281.5,1.19559854]
["bitfinex-derivatives","ETHF0:USTF0",1610318742693,10.52283896,1283.0,1282.7,6.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610318743094,10.52055149,1283.4,1282.7,6.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610318743493,18.16838538,1284.4,1282.7,6.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610318743494,10.51898563,1283.5,1282.7,6.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610318743694,10.51647914,1283.9,1282.7,6.52149]
["bitfinex-derivatives","ETHF0:USTF0",1610318743892,10.51647914,1283.9,1282.8,1.194011]
["bitfinex-derivatives","ETHF0:USTF0",1610318744095,10.5159118,1284.0,1282.8,1.194011]
["bitfinex-derivatives","ETHF0:USTF0",1610318744694,10.5159118,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318744894,12.42735163,1284.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318745095,12.42780418,1284.0,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318746095,5.1109,1284.3,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318746096,14.34021187,1284.1,1283.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318746295,14.34337619,1284.0,1283.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1610318746698,14.52944287,1283.3,1283.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1610318747099,10.52064239,1283.2,1283.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1610318747298,16.44417909,1283.3,1282.7,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610318747698,16.44417909,1283.3,1281.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610318747699,12.43585804,1283.0,1282.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610318748100,18.3579214,1283.3,1282.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610318748101,12.43713671,1282.8,1282.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610318748300,12.43889646,1282.6,1282.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1610318748699,16.44879347,1282.5,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318748900,10.52728731,1282.1,1281.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610318749299,10.52903125,1281.9,1281.0,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610318749499,10.52903125,1281.9,1281.6,1.19707919]
["bitfinex-derivatives","ETHF0:USTF0",1610318749700,10.53006417,1281.7,1281.6,1.19707919]
["bitfinex-derivatives","ETHF0:USTF0",1610318749901,12.44375143,1281.9,1281.6,1.19707919]
["bitfinex-derivatives","ETHF0:USTF0",1610318750100,12.44508591,1281.8,1281.6,1.19707919]
["bitfinex-derivatives","ETHF0:USTF0",1610318750300,12.44491734,1281.7,1281.6,1.19707919]
["bitfinex-derivatives","ETHF0:USTF0",1610318750702,16.45450734,1281.7,1281.6,1.19707919]
["bitfinex-derivatives","ETHF0:USTF0",1610318750901,16.45450734,1281.7,1280.8,5.20567707]
["bitfinex-derivatives","ETHF0:USTF0",1610318751103,4.00959,1281.7,1280.8,5.20567707]
["bitfinex-derivatives","ETHF0:USTF0",1610318751603,10.53929584,1281.3,1280.8,5.20567707]
["bitfinex-derivatives","ETHF0:USTF0",1610318751902,10.53998647,1281.2,1280.8,5.20567707]
["bitfinex-derivatives","ETHF0:USTF0",1610318752202,10.54006017,1281.1,1280.8,5.20567707]
["bitfinex-derivatives","ETHF0:USTF0",1610318752401,10.54006017,1281.1,1280.9,1.19676908]
["bitfinex-derivatives","ETHF0:USTF0",1610318752605,4.00959,1281.0,1280.9,1.19676908]
["bitfinex-derivatives","ETHF0:USTF0",1610318753206,14.5519761,1281.0,1280.9,1.19676908]
["bitfinex-derivatives","ETHF0:USTF0",1610318753604,4.00959,1281.0,1280.9,1.19676908]
["bitfinex-derivatives","ETHF0:USTF0",1610318753904,4.00959,1281.0,1280.8,1.196883]
["bitfinex-derivatives","ETHF0:USTF0",1610318754506,10.54213583,1280.9,1280.8,1.196883]
["bitfinex-derivatives","ETHF0:USTF0",1610318755408,10.54213583,1280.9,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318756609,4.00959,1280.5,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318756814,4.00959,1280.5,1280.4,1.19685575]
["bitfinex-derivatives","ETHF0:USTF0",1610318757912,10.54172688,1280.8,1280.4,1.19685575]
["bitfinex-derivatives","ETHF0:USTF0",1610318758515,10.54129529,1280.9,1280.4,1.19685575]
["bitfinex-derivatives","ETHF0:USTF0",1610318758715,10.54129529,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318758913,77.69832365,1281.2,1280.8,5.54589]
["bitfinex-derivatives","ETHF0:USTF0",1610318758914,10.54120375,1281.1,1280.8,5.54589]
["bitfinex-derivatives","ETHF0:USTF0",1610318759113,65.2413,1281.2,1280.8,5.54589]
["bitfinex-derivatives","ETHF0:USTF0",1610318759114,75.78185606,1281.2,1280.8,5.54589]
["bitfinex-derivatives","ETHF0:USTF0",1610318759516,65.2413,1281.2,1280.8,6.74238464]
["bitfinex-derivatives","ETHF0:USTF0",1610318760314,60.5255,1281.2,1280.8,6.74238464]
["bitfinex-derivatives","ETHF0:USTF0",1610318760513,10.536545,1281.6,1280.8,6.74238464]
["bitfinex-derivatives","ETHF0:USTF0",1610318760714,10.53356795,1281.8,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318760916,12.44789197,1282.0,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318760917,10.532073,1282.0,1281.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318761119,10.532073,1282.0,1281.5,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1610318761313,5.4319,1282.9,1281.5,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1610318761314,10.5316597,1282.1,1281.5,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1610318762114,10.53126054,1282.2,1281.5,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1610318762316,10.53126054,1282.2,1281.6,1.19573924]
["bitfinex-derivatives","ETHF0:USTF0",1610318762717,10.53090662,1282.3,1282.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318764119,12.4439691,1282.6,1282.1,5.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610318764120,10.52912713,1282.4,1282.1,5.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610318764322,10.52828835,1282.5,1282.1,5.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610318764721,10.52828835,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318765221,10.52729459,1282.6,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318766021,10.52663544,1282.7,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318766323,10.52663544,1282.7,1282.5,1.19523119]
["bitfinex-derivatives","ETHF0:USTF0",1610318766721,10.52569532,1282.8,1282.5,1.19523119]
["bitfinex-derivatives","ETHF0:USTF0",1610318766923,10.52569532,1282.8,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318767523,10.52396523,1283.0,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318767725,10.52296823,1283.1,1282.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318767924,10.52296823,1283.1,1282.7,1.19489927]
["bitfinex-derivatives","ETHF0:USTF0",1610318768125,10.52163893,1283.2,1282.7,3.69279927]
["bitfinex-derivatives","ETHF0:USTF0",1610318768524,10.52176247,1283.3,1282.7,3.69279927]
["bitfinex-derivatives","ETHF0:USTF0",1610318768724,10.52176247,1283.3,1283.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318769124,10.52110938,1283.4,1283.2,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1610318770625,10.52110938,1283.4,1283.3,1.19462871]
["bitfinex-derivatives","ETHF0:USTF0",1610318771429,10.5192851,1283.5,1283.3,1.19462871]
["bitfinex-derivatives","ETHF0:USTF0",1610318771830,10.51933852,1283.4,1283.3,1.19462871]
["bitfinex-derivatives","ETHF0:USTF0",1610318772229,10.51933852,1283.4,1283.2,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1610318772431,12.43098927,1283.6,1283.2,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1610318772629,12.43098927,1283.6,1283.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610318772831,12.43280257,1283.4,1283.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610318773030,12.43429885,1283.3,1282.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610318773230,12.43429885,1283.3,1282.4,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1610318773431,10.52495454,1282.8,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318773630,10.52589145,1282.7,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318774033,10.52660557,1282.6,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318774332,10.52835301,1282.4,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318774933,12.44371845,1282.3,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318775134,12.44584995,1282.2,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318775434,18.75906993,1282.7,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318775435,14.36010882,1282.3,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318775934,16.27415198,1282.5,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318775935,14.36046434,1282.2,1282.1,49.9318]
["bitfinex-derivatives","ETHF0:USTF0",1610318776535,16.27485944,1282.4,1282.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1610318776734,16.27485944,1282.4,1281.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1610318777034,12.44682475,1281.9,1281.6,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610318778034,12.44682475,1281.9,1281.7,1.1961256]
["bitfinex-derivatives","ETHF0:USTF0",1610318778434,4.00959,1282.5,1281.7,1.1961256]
["bitfinex-derivatives","ETHF0:USTF0",1610318778435,12.44810328,1281.8,1281.7,1.1961256]
["bitfinex-derivatives","ETHF0:USTF0",1610318778835,14.36276239,1281.9,1281.7,1.1961256]
["bitfinex-derivatives","ETHF0:USTF0",1610318779239,14.36486438,1281.8,1281.7,1.1961256]
["bitfinex-derivatives","ETHF0:USTF0",1610318779636,14.36486438,1281.8,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318779637,16.68766438,1281.8,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318780037,14.36833338,1281.6,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318780237,18.60770476,1281.8,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318780638,16.28571196,1281.6,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318780838,20.29530196,1281.6,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318783240,4.00959,1281.6,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318783640,22.21406533,1281.6,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318783840,12.21406533,1281.6,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318784441,2.3228,1281.8,1281.5,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1610318784640,19.16376885,1281.9,1280.3,64.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610318784641,49.7024,1281.7,1280.3,64.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610318784842,4.00959,1280.8,1280.3,64.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610318785242,12.45900956,1280.6,1280.3,64.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610318786042,12.45900956,1280.6,1280.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610318786643,12.45900956,1280.6,1279.2,49.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610318787045,4.00959,1280.3,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318787245,4.00959,1280.3,1279.9,5.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610318787845,4.00959,1280.3,1280.0,1.1972376]
["bitfinex-derivatives","ETHF0:USTF0",1610318789248,16.47215645,1280.3,1279.9,5.60069]
["bitfinex-derivatives","ETHF0:USTF0",1610318790748,12.46294048,1280.2,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318790949,4.00959,1280.0,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318791147,4.00959,1280.0,1279.2,49.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610318791349,16.47502349,1280.0,1279.2,49.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610318792250,16.47502349,1280.0,1279.3,1.19751331]
["bitfinex-derivatives","ETHF0:USTF0",1610318792448,16.47502349,1280.0,1279.3,3.51301331]
["bitfinex-derivatives","ETHF0:USTF0",1610318792950,4.00959,1279.6,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318793551,4.00959,1279.6,1279.5,1.19748833]
["bitfinex-derivatives","ETHF0:USTF0",1610318802960,12.46650886,1280.0,1279.5,1.19748833]
["bitfinex-derivatives","ETHF0:USTF0",1610318803560,12.46611161,1280.1,1279.5,1.19748833]
["bitfinex-derivatives","ETHF0:USTF0",1610318804161,12.46463957,1280.2,1279.5,1.19748833]
["bitfinex-derivatives","ETHF0:USTF0",1610318804361,12.46467252,1280.1,1279.5,1.19748833]
["bitfinex-derivatives","ETHF0:USTF0",1610318804762,12.46404511,1280.2,1279.5,1.19748833]
["bitfinex-derivatives","ETHF0:USTF0",1610318805162,12.46357846,1280.3,1280.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318805360,12.46357846,1280.3,1280.1,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1610318805562,12.46276848,1280.4,1280.1,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1610318805962,12.46276848,1280.4,1280.2,1.19710652]
["bitfinex-derivatives","ETHF0:USTF0",1610318806363,12.46142652,1280.7,1280.2,1.19710652]
["bitfinex-derivatives","ETHF0:USTF0",1610318806763,16.46946049,1280.8,1280.2,1.19710652]
["bitfinex-derivatives","ETHF0:USTF0",1610318807164,12.45987049,1280.8,1280.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318807564,12.45892044,1280.9,1280.7,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610318807971,15.86275488,1281.0,1280.7,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610318808165,12.45775488,1281.0,1280.7,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610318808366,65.02095415,1281.2,1280.7,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1610318808765,52.5658,1281.2,1280.8,1.19647937]
["bitfinex-derivatives","ETHF0:USTF0",1610318809165,52.5658,1281.2,1281.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318810366,52.5658,1281.2,1281.1,5.20592161]
["bitfinex-derivatives","ETHF0:USTF0",1610318814071,12.45455554,1281.2,1281.1,1.19633161]
["bitfinex-derivatives","ETHF0:USTF0",1610318814472,14.37166128,1281.3,1281.1,1.19633161]
["bitfinex-derivatives","ETHF0:USTF0",1610318814672,14.37273043,1281.2,1281.1,1.19633161]
["bitfinex-derivatives","ETHF0:USTF0",1610318814872,16.55153043,1281.2,1281.1,1.19633161]
["bitfinex-derivatives","ETHF0:USTF0",1610318815072,6.18839,1281.2,1281.1,1.19633161]
["bitfinex-derivatives","ETHF0:USTF0",1610318815675,22.48300609,1281.2,1281.1,1.19633161]
["bitfinex-derivatives","ETHF0:USTF0",1610318815875,24.40147995,1281.2,1280.2,5.20675212]
["bitfinex-derivatives","ETHF0:USTF0",1610318816074,12.46303008,1280.4,1280.2,1.19716212]
["bitfinex-derivatives","ETHF0:USTF0",1610318816475,12.46412275,1280.3,1280.2,1.19716212]
["bitfinex-derivatives","ETHF0:USTF0",1610318816874,1.5401,1280.4,1280.2,1.19716212]
["bitfinex-derivatives","ETHF0:USTF0",1610318817074,1.5401,1280.4,1280.1,1.19744212]
["bitfinex-derivatives","ETHF0:USTF0",1610318817274,4.00959,1280.2,1280.1,1.19744212]
["bitfinex-derivatives","ETHF0:USTF0",1610318817676,18.39555552,1280.2,1280.1,1.19744212]
["bitfinex-derivatives","ETHF0:USTF0",1610318818376,18.39555552,1280.2,1280.0,61.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610318819377,14.38620461,1280.1,1280.0,61.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610318819579,16.76220461,1280.1,1280.0,61.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610318820877,18.68221366,1280.1,1280.0,61.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610318821077,2.376,1280.1,1280.0,61.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610318821376,2.376,1280.1,1277.6,0.23797514]
["bitfinex-derivatives","ETHF0:USTF0",1610318821577,54.00996467,1280.1,1277.3,0.23835836]
["bitfinex-derivatives","ETHF0:USTF0",1610318821777,50.0553,1278.8,1277.1,0.23866932]
["bitfinex-derivatives","ETHF0:USTF0",1610318822177,50.0553,1278.8,1277.0,0.23876857]
["bitfinex-derivatives","ETHF0:USTF0",1610318822379,50.0553,1278.8,1276.9,5.72278915]
["bitfinex-derivatives","ETHF0:USTF0",1610318822778,12.48104836,1278.7,1276.9,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1610318822978,14.17664836,1278.7,1277.2,1.19907128]
["bitfinex-derivatives","ETHF0:USTF0",1610318823181,12.48259082,1278.6,1277.2,1.19907128]
["bitfinex-derivatives","ETHF0:USTF0",1610318823379,4.00959,1278.2,1277.2,1.19907128]
["bitfinex-derivatives","ETHF0:USTF0",1610318823580,48.4173,1278.0,1277.2,1.19907128]
["bitfinex-derivatives","ETHF0:USTF0",1610318824379,48.4173,1278.0,1277.0,1.1991031]
["bitfinex-derivatives","ETHF0:USTF0",1610318825384,52.42689,1278.0,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318827885,48.4173,1278.0,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318829289,48.4173,1278.0,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318832897,12.47676072,1279.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318833096,12.47676072,1279.2,1277.9,5.20793889]
["bitfinex-derivatives","ETHF0:USTF0",1610318833297,12.47676072,1279.2,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318833498,14.8249227,1279.3,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318834301,3.405,1279.4,1279.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318834699,3.405,1279.4,1279.1,1.19809483]
["bitfinex-derivatives","ETHF0:USTF0",1610318834899,3.405,1279.4,1279.1,3.05789483]
["bitfinex-derivatives","ETHF0:USTF0",1610318835302,3.405,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318835900,59.1638,1279.6,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318836102,59.1638,1279.6,1279.3,5.20718066]
["bitfinex-derivatives","ETHF0:USTF0",1610318836701,12.4670755,1280.3,1279.3,5.20718066]
["bitfinex-derivatives","ETHF0:USTF0",1610318837103,12.46496298,1280.5,1279.3,5.20718066]
["bitfinex-derivatives","ETHF0:USTF0",1610318837303,12.46331509,1280.6,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318837704,12.46251091,1280.8,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318838105,12.46234465,1280.9,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318839405,12.46234465,1280.9,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318841108,12.45974597,1281.0,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318841708,12.4604418,1281.1,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318842710,12.46007183,1281.0,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318843310,16.76259538,1281.1,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318843509,4.00959,1281.0,1280.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318843712,4.00959,1281.0,1280.1,65.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610318843713,18.38980809,1281.0,1280.1,65.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610318843910,4.00959,1281.0,1280.1,65.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610318844310,12.46430814,1280.6,1280.1,65.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610318844712,12.46488884,1280.4,1278.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610318844910,15.86988884,1280.4,1278.4,2.70676965]
["bitfinex-derivatives","ETHF0:USTF0",1610318845111,12.46671846,1280.3,1278.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610318845312,12.46697652,1280.2,1278.2,0.23716741]
["bitfinex-derivatives","ETHF0:USTF0",1610318845511,4.00959,1279.9,1278.2,0.23716741]
["bitfinex-derivatives","ETHF0:USTF0",1610318845712,4.00959,1279.9,1278.5,1.19763735]
["bitfinex-derivatives","ETHF0:USTF0",1610318845914,12.46868041,1279.8,1278.5,3.41843735]
["bitfinex-derivatives","ETHF0:USTF0",1610318846314,12.47042042,1279.7,1278.5,3.41843735]
["bitfinex-derivatives","ETHF0:USTF0",1610318846713,12.47134745,1279.6,1278.5,3.41843735]
["bitfinex-derivatives","ETHF0:USTF0",1610318847114,14.81615602,1279.4,1278.6,1.19796145]
["bitfinex-derivatives","ETHF0:USTF0",1610318847513,4.00959,1278.7,1278.6,1.19796145]
["bitfinex-derivatives","ETHF0:USTF0",1610318848314,16.48715806,1278.7,1278.6,1.19796145]
["bitfinex-derivatives","ETHF0:USTF0",1610318848514,16.48715806,1278.7,1278.1,1.19855231]
["bitfinex-derivatives","ETHF0:USTF0",1610318849114,12.47875328,1278.6,1278.1,1.19855231]
["bitfinex-derivatives","ETHF0:USTF0",1610318849315,12.48072718,1278.5,1278.1,1.19855231]
["bitfinex-derivatives","ETHF0:USTF0",1610318849514,4.00959,1278.2,1278.1,1.19855231]
["bitfinex-derivatives","ETHF0:USTF0",1610318849714,4.00959,1278.2,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318849715,5.93479,1278.2,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318850515,1.9252,1278.2,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318850915,12.48281812,1278.5,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318851114,12.48281812,1278.5,1277.8,1.19908568]
["bitfinex-derivatives","ETHF0:USTF0",1610318851517,14.85876646,1278.6,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318851917,2.3776,1278.6,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318852117,12.48094681,1278.7,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318852518,12.47890968,1278.8,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318852718,1.8192,1278.9,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318852918,12.47718725,1279.0,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318853119,12.47546024,1279.2,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318853518,15.8794794,1279.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318853918,3.405,1279.4,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318854119,3.405,1279.4,1279.1,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1610318855520,3.405,1279.4,1279.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318855919,3.405,1279.4,1279.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1610318856320,3.405,1279.4,1278.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1610318856520,12.47543855,1279.3,1278.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610318856922,12.47643358,1279.1,1277.1,0.23842464]
["bitfinex-derivatives","ETHF0:USTF0",1610318857323,12.47800399,1279.0,1277.0,0.23857407]
["bitfinex-derivatives","ETHF0:USTF0",1610318857523,12.47800399,1279.0,1276.9,0.47714814]
["bitfinex-derivatives","ETHF0:USTF0",1610318857524,4.00959,1278.6,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318857724,4.00959,1278.6,1276.9,0.2387181]
["bitfinex-derivatives","ETHF0:USTF0",1610318857924,4.00959,1278.6,1276.8,0.23883041]
["bitfinex-derivatives","ETHF0:USTF0",1610318858124,4.00959,1278.6,1277.1,1.1989654]
["bitfinex-derivatives","ETHF0:USTF0",1610318858324,12.48244694,1278.5,1277.1,1.1989654]
["bitfinex-derivatives","ETHF0:USTF0",1610318858524,12.48493794,1278.4,1277.1,1.1989654]
["bitfinex-derivatives","ETHF0:USTF0",1610318858925,12.48574792,1278.3,1277.1,1.1989654]
["bitfinex-derivatives","ETHF0:USTF0",1610318859326,1.8641,1278.5,1277.1,1.1989654]
["bitfinex-derivatives","ETHF0:USTF0",1610318859327,12.48601397,1278.2,1277.1,1.1989654]
["bitfinex-derivatives","ETHF0:USTF0",1610318859525,4.00959,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318860126,5.58479,1277.5,1276.6,1.19963831]
["bitfinex-derivatives","ETHF0:USTF0",1610318860931,18.07526744,1277.5,1276.1,1.19988124]
["bitfinex-derivatives","ETHF0:USTF0",1610318861529,14.00444661,1277.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318861929,1.5128,1277.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318862128,12.4904268,1277.7,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318862328,12.48974239,1277.8,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318862729,12.48901118,1277.9,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318862930,64.3767,1278.0,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318863130,12.4861923,1278.1,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318863330,14.40640642,1278.3,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318863331,12.4847058,1278.3,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318863532,12.4847058,1278.3,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318863733,12.48461162,1278.5,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318864131,12.48461162,1278.5,1278.2,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1610318865334,15.88705699,1278.6,1278.2,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1610318865533,15.88705699,1278.6,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318865733,3.405,1278.6,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318866335,3.405,1278.6,1278.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1610318866736,12.48469867,1278.5,1277.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610318866937,12.48513272,1278.4,1277.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610318867337,12.48595009,1278.2,1277.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1610318867537,16.49554009,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318867736,16.49554009,1278.2,1276.3,0.23926774]
["bitfinex-derivatives","ETHF0:USTF0",1610318867937,16.49554009,1278.2,1276.2,0.23936345]
["bitfinex-derivatives","ETHF0:USTF0",1610318867938,12.48745941,1278.1,1276.2,0.23936345]
["bitfinex-derivatives","ETHF0:USTF0",1610318868337,12.4894409,1278.0,1276.1,0.23953898]
["bitfinex-derivatives","ETHF0:USTF0",1610318868537,14.9705409,1278.0,1277.2,1.19973945]
["bitfinex-derivatives","ETHF0:USTF0",1610318868739,12.49027991,1277.8,1277.2,1.19973945]
["bitfinex-derivatives","ETHF0:USTF0",1610318869238,12.49094719,1277.7,1277.2,1.19973945]
["bitfinex-derivatives","ETHF0:USTF0",1610318869438,14.32734719,1277.7,1277.2,1.19973945]
["bitfinex-derivatives","ETHF0:USTF0",1610318869840,14.32734719,1277.7,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318870241,1.8364,1277.7,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318870841,12.49032359,1277.9,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318871041,12.48876657,1278.0,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318871241,12.48761165,1278.1,1276.9,1.19967264]
["bitfinex-derivatives","ETHF0:USTF0",1610318871541,4.00959,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318872541,4.00959,1278.1,1278.0,1.19943449]
["bitfinex-derivatives","ETHF0:USTF0",1610318873742,5.58469,1278.1,1278.0,1.19943449]
["bitfinex-derivatives","ETHF0:USTF0",1610318873943,4.00959,1278.1,1277.4,1.19935822]
["bitfinex-derivatives","ETHF0:USTF0",1610318874544,12.49051093,1277.7,1277.4,1.19935822]
["bitfinex-derivatives","ETHF0:USTF0",1610318874746,14.55151093,1277.7,1277.4,1.19935822]
["bitfinex-derivatives","ETHF0:USTF0",1610318875343,12.49315877,1277.6,1276.9,1.19998731]
["bitfinex-derivatives","ETHF0:USTF0",1610318875544,4.00959,1277.0,1276.9,1.19998731]
["bitfinex-derivatives","ETHF0:USTF0",1610318876945,4.00959,1277.0,1276.2,1.20031712]
["bitfinex-derivatives","ETHF0:USTF0",1610318877146,16.49013874,1277.0,1276.2,1.20031712]
["bitfinex-derivatives","ETHF0:USTF0",1610318877546,4.00959,1276.5,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318878147,4.00959,1276.5,1276.2,1.20031712]
["bitfinex-derivatives","ETHF0:USTF0",1610318878348,5.59569,1276.5,1276.4,1.20040737]
["bitfinex-derivatives","ETHF0:USTF0",1610318878747,10.56401742,1276.9,1276.4,1.20040737]
["bitfinex-derivatives","ETHF0:USTF0",1610318879751,14.57360742,1276.9,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318879949,16.15970742,1276.9,1276.3,1.20034013]
["bitfinex-derivatives","ETHF0:USTF0",1610318880348,14.57360742,1276.9,1276.3,1.20034013]
["bitfinex-derivatives","ETHF0:USTF0",1610318880755,10.56263801,1276.8,1276.3,1.20034013]
["bitfinex-derivatives","ETHF0:USTF0",1610318881456,10.55735699,1276.7,1276.3,1.20034013]
["bitfinex-derivatives","ETHF0:USTF0",1610318881656,4.00959,1276.5,1276.3,1.20034013]
["bitfinex-derivatives","ETHF0:USTF0",1610318881855,14.55994066,1276.5,1276.3,1.20034013]
["bitfinex-derivatives","ETHF0:USTF0",1610318882459,40.5478123,1276.4,1276.3,1.20034013]
["bitfinex-derivatives","ETHF0:USTF0",1610318882859,30.0,1276.4,1275.8,1.20082651]
["bitfinex-derivatives","ETHF0:USTF0",1610318883057,10.53284432,1276.0,1275.8,1.20082651]
["bitfinex-derivatives","ETHF0:USTF0",1610318883459,2.4081,1276.0,1275.8,1.20082651]
["bitfinex-derivatives","ETHF0:USTF0",1610318883657,4.00959,1275.9,1275.8,1.20082651]
["bitfinex-derivatives","ETHF0:USTF0",1610318883858,14.54086128,1275.9,1275.8,1.20082651]
["bitfinex-derivatives","ETHF0:USTF0",1610318884058,4.00959,1275.9,1275.8,1.20082651]
["bitfinex-derivatives","ETHF0:USTF0",1610318884258,4.00959,1275.9,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318884857,10.52930901,1275.8,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318885058,14.53949819,1275.9,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318885457,10.52837038,1275.8,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318885856,2.4081,1276.0,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318885857,10.53247775,1275.9,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318886257,12.94421891,1276.0,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318886458,2.4081,1276.0,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318887661,4.00959,1275.8,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318887859,2.4081,1276.0,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318887860,10.52942925,1275.9,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318888060,12.94023037,1276.0,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318888360,2.4081,1276.0,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318888560,10.53762887,1276.1,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318888760,10.54240701,1276.3,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318889460,10.54613499,1276.4,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318889661,10.54613499,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318889860,10.54613499,1276.4,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318890661,10.54449404,1276.3,1275.7,1.20108837]
["bitfinex-derivatives","ETHF0:USTF0",1610318891765,14.55408404,1276.3,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318892966,14.55408404,1276.3,1275.9,1.20095814]
["bitfinex-derivatives","ETHF0:USTF0",1610318893768,10.54255963,1276.2,1275.9,1.20095814]
["bitfinex-derivatives","ETHF0:USTF0",1610318894269,10.54366982,1276.1,1275.9,1.20095814]
["bitfinex-derivatives","ETHF0:USTF0",1610318894571,14.9286117,1276.2,1275.9,1.20095814]
["bitfinex-derivatives","ETHF0:USTF0",1610318894969,10.53950992,1276.0,1275.9,1.20095814]
["bitfinex-derivatives","ETHF0:USTF0",1610318895377,14.9286117,1276.2,1275.9,1.20095814]
["bitfinex-derivatives","ETHF0:USTF0",1610318895770,4.00959,1276.1,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318896170,10.55225749,1275.9,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318896971,10.55225749,1275.9,1275.6,1.2012334]
["bitfinex-derivatives","ETHF0:USTF0",1610318897472,10.55843187,1276.0,1275.6,1.2012334]
["bitfinex-derivatives","ETHF0:USTF0",1610318898773,10.55264191,1275.9,1275.6,1.2012334]
["bitfinex-derivatives","ETHF0:USTF0",1610318899772,10.55264191,1275.9,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318900373,10.55307907,1276.0,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318900773,10.5519935,1275.9,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318901174,10.55539943,1276.0,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318901375,10.55749097,1276.1,1275.8,1.20118501]
["bitfinex-derivatives","ETHF0:USTF0",1610318901674,10.55749097,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318902675,13.03645132,1276.2,1276.0,5.21065642]
["bitfinex-derivatives","ETHF0:USTF0",1610318903876,17.04604132,1276.2,1276.0,5.21065642]
["bitfinex-derivatives","ETHF0:USTF0",1610318904076,17.04604132,1276.2,1276.1,1.20097498]
["bitfinex-derivatives","ETHF0:USTF0",1610318904276,6.48569,1276.2,1276.1,1.20097498]
["bitfinex-derivatives","ETHF0:USTF0",1610318905377,6.48569,1276.2,1275.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610318905378,6.48569,1276.2,1275.5,1.20096612]
["bitfinex-derivatives","ETHF0:USTF0",1610318905677,17.04675902,1276.2,1275.5,1.20096612]
["bitfinex-derivatives","ETHF0:USTF0",1610318905878,4.00959,1276.0,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318906777,14.56658051,1276.0,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318906977,14.56658051,1276.0,1275.8,1.20098944]
["bitfinex-derivatives","ETHF0:USTF0",1610318907378,10.55857982,1276.1,1275.8,1.20098944]
["bitfinex-derivatives","ETHF0:USTF0",1610318907979,13.04040623,1276.2,1275.8,1.20098944]
["bitfinex-derivatives","ETHF0:USTF0",1610318909384,13.03948195,1276.2,1275.8,1.20098944]
["bitfinex-derivatives","ETHF0:USTF0",1610318909583,10.56338195,1276.2,1275.8,1.20098944]
["bitfinex-derivatives","ETHF0:USTF0",1610318909784,10.56338195,1276.2,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318910585,14.57758643,1276.3,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318911088,10.56799643,1276.3,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318911489,10.56799643,1276.3,1276.1,1.20099726]
["bitfinex-derivatives","ETHF0:USTF0",1610318912689,14.58068822,1276.4,1276.1,1.20099726]
["bitfinex-derivatives","ETHF0:USTF0",1610318913593,10.56819008,1276.3,1276.1,1.20099726]
["bitfinex-derivatives","ETHF0:USTF0",1610318913792,4.00959,1276.2,1276.1,1.20099726]
["bitfinex-derivatives","ETHF0:USTF0",1610318913993,14.57565957,1276.2,1276.1,1.20099726]
["bitfinex-derivatives","ETHF0:USTF0",1610318914692,4.00959,1276.2,1276.1,1.20099726]
["bitfinex-derivatives","ETHF0:USTF0",1610318915494,16.48504796,1276.2,1275.5,1.20104009]
["bitfinex-derivatives","ETHF0:USTF0",1610318915693,10.55386073,1275.9,1275.5,1.20104009]
["bitfinex-derivatives","ETHF0:USTF0",1610318915895,4.00959,1275.6,1275.5,1.20104009]
["bitfinex-derivatives","ETHF0:USTF0",1610318917395,14.55205853,1275.6,1275.5,1.20104009]
["bitfinex-derivatives","ETHF0:USTF0",1610318917796,4.00959,1275.6,1275.5,1.20104009]
["bitfinex-derivatives","ETHF0:USTF0",1610318918196,46.45601741,1275.6,1275.5,1.20104009]
["bitfinex-derivatives","ETHF0:USTF0",1610318918395,46.45601741,1275.6,1273.4,0.72146298]
["bitfinex-derivatives","ETHF0:USTF0",1610318918396,48.35906941,1275.6,1275.3,1.20169115]
["bitfinex-derivatives","ETHF0:USTF0",1610318918796,4.00959,1275.6,1275.3,1.20169115]
["bitfinex-derivatives","ETHF0:USTF0",1610318918995,34.00959,1275.6,1275.3,1.20169115]
["bitfinex-derivatives","ETHF0:USTF0",1610318919197,14.33938978,1275.4,1275.3,1.20169115]
["bitfinex-derivatives","ETHF0:USTF0",1610318919398,16.02298978,1275.4,1275.3,1.20169115]
["bitfinex-derivatives","ETHF0:USTF0",1610318919596,1.6836,1275.4,1275.3,1.20169115]
["bitfinex-derivatives","ETHF0:USTF0",1610318919796,5.69319,1275.4,1275.3,1.20169115]
["bitfinex-derivatives","ETHF0:USTF0",1610318919997,5.69319,1275.4,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318920197,23.43798964,1275.4,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318920397,10.51732611,1274.9,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318921200,10.51732611,1274.9,1273.9,1.2021252]
["bitfinex-derivatives","ETHF0:USTF0",1610318921397,12.33225235,1275.0,1273.9,3.2058252]
["bitfinex-derivatives","ETHF0:USTF0",1610318921797,4.00959,1274.8,1273.9,3.2058252]
["bitfinex-derivatives","ETHF0:USTF0",1610318922399,14.52759826,1274.8,1273.9,3.2058252]
["bitfinex-derivatives","ETHF0:USTF0",1610318922800,4.00959,1274.8,1273.9,3.2058252]
["bitfinex-derivatives","ETHF0:USTF0",1610318923000,4.00959,1274.8,1274.0,1.20205519]
["bitfinex-derivatives","ETHF0:USTF0",1610318923803,4.00959,1274.5,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318925703,4.00959,1274.5,1274.2,1.20214074]
["bitfinex-derivatives","ETHF0:USTF0",1610318925904,4.00959,1274.3,1274.2,1.20214074]
["bitfinex-derivatives","ETHF0:USTF0",1610318928810,4.00959,1274.3,1273.9,1.20215986]
["bitfinex-derivatives","ETHF0:USTF0",1610318929611,10.51191606,1274.6,1273.9,1.20215986]
["bitfinex-derivatives","ETHF0:USTF0",1610318929912,4.00959,1274.5,1273.9,1.20215986]
["bitfinex-derivatives","ETHF0:USTF0",1610318930312,10.51191606,1274.6,1273.9,1.20215986]
["bitfinex-derivatives","ETHF0:USTF0",1610318930712,10.51191606,1274.6,1273.9,2.79715986]
["bitfinex-derivatives","ETHF0:USTF0",1610318931512,10.51191606,1274.6,1274.0,1.20242283]
["bitfinex-derivatives","ETHF0:USTF0",1610318931912,4.00959,1274.3,1274.0,5.21201283]
["bitfinex-derivatives","ETHF0:USTF0",1610318932513,12.60536275,1274.3,1274.0,5.21201283]
["bitfinex-derivatives","ETHF0:USTF0",1610318932911,12.60536275,1274.3,1274.1,1.20252165]
["bitfinex-derivatives","ETHF0:USTF0",1610318933713,10.325073,1274.4,1274.1,1.20252165]
["bitfinex-derivatives","ETHF0:USTF0",1610318934312,1.7279,1274.4,1274.1,1.20252165]
["bitfinex-derivatives","ETHF0:USTF0",1610318934712,10.32671432,1274.4,1274.1,1.20252165]
["bitfinex-derivatives","ETHF0:USTF0",1610318935914,1.7279,1274.4,1274.1,1.20252165]
["bitfinex-derivatives","ETHF0:USTF0",1610318936716,8.60171497,1274.6,1274.1,3.71632165]
["bitfinex-derivatives","ETHF0:USTF0",1610318936916,3.405,1274.7,1274.1,3.71632165]
["bitfinex-derivatives","ETHF0:USTF0",1610318937517,3.405,1274.7,1274.2,1.20206896]
["bitfinex-derivatives","ETHF0:USTF0",1610318938316,3.405,1275.2,1274.2,1.20206896]
["bitfinex-derivatives","ETHF0:USTF0",1610318939518,3.405,1275.2,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318939917,12.01531667,1275.2,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318940317,12.01531667,1275.2,1275.1,5.21142585]
["bitfinex-derivatives","ETHF0:USTF0",1610318941217,10.52265796,1275.3,1275.1,5.21142585]
["bitfinex-derivatives","ETHF0:USTF0",1610318941618,8.60942033,1275.2,1275.1,5.21142585]
["bitfinex-derivatives","ETHF0:USTF0",1610318943118,10.52265796,1275.3,1275.1,5.21142585]
["bitfinex-derivatives","ETHF0:USTF0",1610318943519,14.52785291,1275.2,1275.1,5.21142585]
["bitfinex-derivatives","ETHF0:USTF0",1610318944320,10.51826291,1275.2,1275.1,5.21142585]
["bitfinex-derivatives","ETHF0:USTF0",1610318944921,8.61251146,1275.2,1275.1,5.21142585]
["bitfinex-derivatives","ETHF0:USTF0",1610318945320,10.5277719,1275.5,1275.1,5.21142585]
["bitfinex-derivatives","ETHF0:USTF0",1610318945520,10.5277719,1275.5,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318945721,17.34353241,1275.6,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318946720,17.34353241,1275.6,1275.1,1.20183585]
["bitfinex-derivatives","ETHF0:USTF0",1610318947221,17.34353241,1275.6,1275.5,1.20169272]
["bitfinex-derivatives","ETHF0:USTF0",1610318947621,10.53253241,1275.6,1275.5,1.20169272]
["bitfinex-derivatives","ETHF0:USTF0",1610318948222,12.44384078,1275.8,1275.5,1.20169272]
["bitfinex-derivatives","ETHF0:USTF0",1610318948721,12.44384078,1275.8,1275.4,1.20178129]
["bitfinex-derivatives","ETHF0:USTF0",1610318949121,10.5286896,1275.5,1275.4,1.20178129]
["bitfinex-derivatives","ETHF0:USTF0",1610318949320,12.4775896,1275.5,1275.4,1.20178129]
["bitfinex-derivatives","ETHF0:USTF0",1610318949523,5.95849,1275.5,1275.4,1.20178129]
["bitfinex-derivatives","ETHF0:USTF0",1610318950121,5.95849,1275.5,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318950122,5.95849,1275.5,1275.0,5.21167619]
["bitfinex-derivatives","ETHF0:USTF0",1610318950622,10.52639612,1275.3,1275.0,5.21167619]
["bitfinex-derivatives","ETHF0:USTF0",1610318951221,10.52639612,1275.3,1275.0,1.20208619]
["bitfinex-derivatives","ETHF0:USTF0",1610318951621,10.51965214,1275.2,1275.1,1.20215987]
["bitfinex-derivatives","ETHF0:USTF0",1610318952021,12.43144717,1275.4,1275.1,1.20215987]
["bitfinex-derivatives","ETHF0:USTF0",1610318952323,12.42609257,1275.3,1275.1,1.20215987]
["bitfinex-derivatives","ETHF0:USTF0",1610318953123,12.42609257,1275.3,1275.0,1.20236361]
["bitfinex-derivatives","ETHF0:USTF0",1610318953526,4.00959,1275.1,1275.0,1.20236361]
["bitfinex-derivatives","ETHF0:USTF0",1610318953724,5.83139,1275.1,1275.0,1.20236361]
["bitfinex-derivatives","ETHF0:USTF0",1610318955724,4.00959,1275.1,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318956124,14.52321292,1275.1,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318956423,4.00959,1275.1,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318957023,65.91652621,1275.3,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318957224,65.91652621,1275.3,1274.5,1.20213394]
["bitfinex-derivatives","ETHF0:USTF0",1610318957425,65.91652621,1275.3,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318958025,55.3984,1275.3,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318958527,65.9168916,1275.3,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318958726,65.9168916,1275.3,1275.2,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1610318958926,55.3984,1275.3,1275.2,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1610318960526,50.6068,1275.3,1275.2,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1610318960726,10.52981732,1275.8,1275.2,57.6845944]
["bitfinex-derivatives","ETHF0:USTF0",1610318961128,13.93440258,1275.9,1275.2,57.6845944]
["bitfinex-derivatives","ETHF0:USTF0",1610318961527,3.405,1275.9,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318961727,10.53516058,1276.1,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318961928,10.53516058,1276.1,1276.0,51.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610318962128,45.9274,1278.1,1276.0,51.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610318963028,75.9274,1278.1,1276.0,52.90446673]
["bitfinex-derivatives","ETHF0:USTF0",1610318963428,4.00959,1277.0,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318963730,5.81549,1277.0,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318964429,5.81549,1277.0,1276.5,1.20129641]
["bitfinex-derivatives","ETHF0:USTF0",1610318965430,4.00959,1276.6,1276.5,1.20129641]
["bitfinex-derivatives","ETHF0:USTF0",1610318965731,6.07359,1276.6,1276.5,1.20129641]
["bitfinex-derivatives","ETHF0:USTF0",1610318969637,2.064,1276.6,1276.5,1.20129641]
["bitfinex-derivatives","ETHF0:USTF0",1610318970037,1.8059,1277.0,1276.5,1.20129641]
["bitfinex-derivatives","ETHF0:USTF0",1610318970239,45.9274,1278.1,1276.5,1.20129641]
["bitfinex-derivatives","ETHF0:USTF0",1610318971440,4.00959,1277.5,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318971639,6.07769,1277.5,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318973440,6.07769,1277.5,1276.8,1.20098843]
["bitfinex-derivatives","ETHF0:USTF0",1610318973640,6.07769,1277.5,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318973641,4.00959,1277.3,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318973841,2.0681,1277.5,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318974742,2.0681,1277.5,1276.8,1.20098843]
["bitfinex-derivatives","ETHF0:USTF0",1610318974941,2.0681,1277.5,1277.1,1.20090353]
["bitfinex-derivatives","ETHF0:USTF0",1610318975443,30.0,1277.4,1277.1,1.20090353]
["bitfinex-derivatives","ETHF0:USTF0",1610318975643,35.77999,1277.2,1277.1,1.20090353]
["bitfinex-derivatives","ETHF0:USTF0",1610318976342,35.77999,1277.2,1276.6,1.20109858]
["bitfinex-derivatives","ETHF0:USTF0",1610318977543,34.00959,1276.7,1276.6,1.20109858]
["bitfinex-derivatives","ETHF0:USTF0",1610318977745,35.88079,1276.7,1276.6,1.20109858]
["bitfinex-derivatives","ETHF0:USTF0",1610318978645,5.88079,1276.7,1276.6,1.20109858]
["bitfinex-derivatives","ETHF0:USTF0",1610318981051,35.88079,1276.7,1276.6,1.20109858]
["bitfinex-derivatives","ETHF0:USTF0",1610318982451,5.88079,1276.7,1276.6,1.20109858]
["bitfinex-derivatives","ETHF0:USTF0",1610318985258,5.88079,1276.7,1275.9,1.20157993]
["bitfinex-derivatives","ETHF0:USTF0",1610318985657,4.00959,1276.2,1275.9,1.20157993]
["bitfinex-derivatives","ETHF0:USTF0",1610318988157,1.5366,1276.3,1275.9,1.20157993]
["bitfinex-derivatives","ETHF0:USTF0",1610318989557,3.099,1276.3,1275.9,1.20157993]
["bitfinex-derivatives","ETHF0:USTF0",1610318989758,4.00959,1276.0,1275.9,1.20157993]
["bitfinex-derivatives","ETHF0:USTF0",1610318989958,7.38509,1276.0,1275.8,1.20172562]
["bitfinex-derivatives","ETHF0:USTF0",1610318990158,5.83449,1276.0,1275.8,1.20172562]
["bitfinex-derivatives","ETHF0:USTF0",1610318991258,7.38549,1276.0,1275.8,1.20172562]
["bitfinex-derivatives","ETHF0:USTF0",1610318992158,5.83449,1276.0,1275.8,1.20172562]
["bitfinex-derivatives","ETHF0:USTF0",1610318993169,7.38789,1276.0,1275.8,1.20172562]
["bitfinex-derivatives","ETHF0:USTF0",1610318993461,5.83449,1276.0,1275.8,1.20172562]
["bitfinex-derivatives","ETHF0:USTF0",1610318994065,5.83449,1276.0,1275.4,1.20192384]
["bitfinex-derivatives","ETHF0:USTF0",1610318996071,7.41029,1276.0,1275.4,1.20192384]
["bitfinex-derivatives","ETHF0:USTF0",1610318996270,5.83449,1276.0,1275.4,1.20192384]
["bitfinex-derivatives","ETHF0:USTF0",1610318996972,1.8249,1276.0,1275.4,1.20192384]
["bitfinex-derivatives","ETHF0:USTF0",1610318997173,1.8588,1276.0,1275.4,1.20192384]
["bitfinex-derivatives","ETHF0:USTF0",1610318997373,3.4241,1276.0,1275.4,1.20192384]
["bitfinex-derivatives","ETHF0:USTF0",1610318997773,1.8588,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318998775,3.4075,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318999175,1.8588,1276.0,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610318999575,1.8588,1276.0,1275.9,5.21131369]
["bitfinex-derivatives","ETHF0:USTF0",1610319000177,3.4103,1276.0,1275.9,5.21131369]
["bitfinex-derivatives","ETHF0:USTF0",1610319001578,58.5333,1276.2,1275.9,5.21131369]
["bitfinex-derivatives","ETHF0:USTF0",1610319001778,58.5333,1276.2,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319001978,58.5333,1276.2,1276.1,6.41709]
["bitfinex-derivatives","ETHF0:USTF0",1610319002179,11.9864,1277.2,1276.1,6.41709]
["bitfinex-derivatives","ETHF0:USTF0",1610319002379,5.1754,1277.2,1276.1,6.41709]
["bitfinex-derivatives","ETHF0:USTF0",1610319002580,1.7704,1277.2,1276.1,6.41709]
["bitfinex-derivatives","ETHF0:USTF0",1610319002981,4.9588,1277.7,1276.1,6.41709]
["bitfinex-derivatives","ETHF0:USTF0",1610319003380,1.5538,1277.7,1276.1,6.41709]
["bitfinex-derivatives","ETHF0:USTF0",1610319003781,1.5538,1277.7,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319004681,9.4197,1278.7,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319005082,9.4197,1278.7,1277.2,1.20069004]
["bitfinex-derivatives","ETHF0:USTF0",1610319005283,3.405,1278.7,1277.2,1.20069004]
["bitfinex-derivatives","ETHF0:USTF0",1610319005684,4.00959,1278.5,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319006085,6.05709,1278.5,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319006485,6.05709,1278.5,1277.6,1.2003846]
["bitfinex-derivatives","ETHF0:USTF0",1610319007786,6.05709,1278.5,1277.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319008387,6.05709,1278.5,1277.8,69.13219]
["bitfinex-derivatives","ETHF0:USTF0",1610319008989,6.05709,1278.5,1277.8,65.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610319009390,36.05709,1278.5,1277.9,1.20036108]
["bitfinex-derivatives","ETHF0:USTF0",1610319009790,4.00959,1278.0,1277.9,1.20036108]
["bitfinex-derivatives","ETHF0:USTF0",1610319009990,35.92229,1278.0,1277.9,1.20036108]
["bitfinex-derivatives","ETHF0:USTF0",1610319010789,35.92229,1278.0,1277.8,65.1226]
["bitfinex-derivatives","ETHF0:USTF0",1610319010993,35.92229,1278.0,1274.9,0.24040941]
["bitfinex-derivatives","ETHF0:USTF0",1610319011193,46.10729,1278.0,1274.7,0.24044308]
["bitfinex-derivatives","ETHF0:USTF0",1610319011390,46.10729,1278.0,1274.6,0.2404542]
["bitfinex-derivatives","ETHF0:USTF0",1610319011591,30.0,1277.3,1275.3,63.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610319011791,4.00959,1276.3,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319013493,4.00959,1276.3,1275.7,1.20171857]
["bitfinex-derivatives","ETHF0:USTF0",1610319013897,4.00959,1276.3,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319014397,1.5506,1276.5,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319014898,1.5506,1276.5,1276.1,1.20168808]
["bitfinex-derivatives","ETHF0:USTF0",1610319015900,5.56019,1276.5,1276.1,1.20168808]
["bitfinex-derivatives","ETHF0:USTF0",1610319016702,5.56019,1276.5,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319017802,5.56019,1276.5,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319018003,5.56019,1276.5,1276.0,1.20170119]
["bitfinex-derivatives","ETHF0:USTF0",1610319019405,5.56019,1276.5,1275.5,1.20160537]
["bitfinex-derivatives","ETHF0:USTF0",1610319019803,5.56019,1276.5,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319020003,5.56019,1276.5,1275.5,1.20160537]
["bitfinex-derivatives","ETHF0:USTF0",1610319021804,4.00959,1276.3,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319022004,1.5506,1276.5,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319022407,47.2302,1276.6,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319023408,10.216,1277.3,1275.8,13.52169]
["bitfinex-derivatives","ETHF0:USTF0",1610319023608,2.385,1277.4,1275.9,31.20121324]
["bitfinex-derivatives","ETHF0:USTF0",1610319023809,2.385,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319024010,1.9127,1278.0,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319024208,3.405,1278.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319024408,2.0475,1278.5,1277.3,6.20159]
["bitfinex-derivatives","ETHF0:USTF0",1610319024808,6.811,1278.9,1277.3,6.20159]
["bitfinex-derivatives","ETHF0:USTF0",1610319025009,6.811,1278.9,1277.4,1.2002555]
["bitfinex-derivatives","ETHF0:USTF0",1610319025208,48.4209,1279.5,1277.4,1.2002555]
["bitfinex-derivatives","ETHF0:USTF0",1610319025811,4.00959,1279.2,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319026010,6.22249,1279.2,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319026613,2.2129,1279.2,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319027713,50.7945,1279.5,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319027914,50.7945,1279.5,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319028115,50.7945,1279.5,1278.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610319028514,5.7786,1279.5,1278.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1610319029917,9.78819,1279.5,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319031818,4.00959,1279.3,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319032217,4.00959,1279.3,1277.8,60.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610319033016,34.00959,1279.3,1277.8,60.2665]
["bitfinex-derivatives","ETHF0:USTF0",1610319033919,30.0,1278.9,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319034422,6.09799,1279.0,1278.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319035818,6.09799,1279.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319036017,2.0884,1279.0,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319039122,5.7786,1279.5,1278.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319039926,5.7786,1279.5,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319040126,2.3736,1279.5,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319040526,4.00959,1279.9,1279.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319041526,5.77859,1279.9,1278.6,62.4902]
["bitfinex-derivatives","ETHF0:USTF0",1610319042027,4.00959,1279.3,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319042227,6.50629,1279.3,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319042627,6.50629,1279.3,1278.6,62.4902]
["bitfinex-derivatives","ETHF0:USTF0",1610319043026,6.50629,1279.3,1276.2,0.24020205]
["bitfinex-derivatives","ETHF0:USTF0",1610319043227,9.91129,1279.3,1276.1,0.24019745]
["bitfinex-derivatives","ETHF0:USTF0",1610319043827,9.91129,1279.3,1276.2,0.24021337]
["bitfinex-derivatives","ETHF0:USTF0",1610319044026,5.82639,1278.6,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319044227,1.8168,1278.6,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319045229,1.8168,1278.6,1276.4,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610319045829,1.8168,1278.6,1278.1,1.20021874]
["bitfinex-derivatives","ETHF0:USTF0",1610319047334,1.8168,1278.6,1277.4,1.20045323]
["bitfinex-derivatives","ETHF0:USTF0",1610319047933,4.00959,1277.7,1277.4,1.20045323]
["bitfinex-derivatives","ETHF0:USTF0",1610319048333,5.99069,1277.7,1277.4,1.20045323]
["bitfinex-derivatives","ETHF0:USTF0",1610319048933,5.99069,1277.7,1276.9,1.20071898]
["bitfinex-derivatives","ETHF0:USTF0",1610319049734,1.9811,1277.7,1276.9,1.20071898]
["bitfinex-derivatives","ETHF0:USTF0",1610319049935,1.9811,1277.7,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319051134,1.8168,1278.6,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319051337,55.2041,1278.7,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319051736,55.2041,1278.7,1277.1,1.20031363]
["bitfinex-derivatives","ETHF0:USTF0",1610319051937,4.00959,1278.6,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319052136,1.5678,1278.6,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319053235,1.5678,1278.6,1277.7,1.20015178]
["bitfinex-derivatives","ETHF0:USTF0",1610319054037,5.57739,1278.6,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319056041,4.00959,1278.4,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319057844,4.00959,1278.4,1277.2,52.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610319058043,4.00959,1277.7,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319058243,6.14369,1277.7,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319059044,6.14369,1277.7,1277.3,1.2005149]
["bitfinex-derivatives","ETHF0:USTF0",1610319060044,4.00959,1277.5,1277.0,1.2007341]
["bitfinex-derivatives","ETHF0:USTF0",1610319061946,4.00959,1277.1,1277.0,1.2007341]
["bitfinex-derivatives","ETHF0:USTF0",1610319062346,5.93679,1277.1,1277.0,1.2007341]
["bitfinex-derivatives","ETHF0:USTF0",1610319064348,5.93679,1277.1,1276.4,1.20107665]
["bitfinex-derivatives","ETHF0:USTF0",1610319065950,4.00959,1276.5,1276.4,1.20107665]
["bitfinex-derivatives","ETHF0:USTF0",1610319066150,1.568,1276.7,1276.4,1.20107665]
["bitfinex-derivatives","ETHF0:USTF0",1610319067857,1.9272,1277.1,1276.4,1.20107665]
["bitfinex-derivatives","ETHF0:USTF0",1610319068062,57.2581,1277.5,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319069658,57.2581,1277.5,1276.9,1.20068877]
["bitfinex-derivatives","ETHF0:USTF0",1610319070057,57.2581,1277.5,1277.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319071157,57.2581,1277.5,1277.1,1.20066492]
["bitfinex-derivatives","ETHF0:USTF0",1610319071961,57.2581,1277.5,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319074064,57.2581,1277.5,1277.4,1.2004683]
["bitfinex-derivatives","ETHF0:USTF0",1610319077367,2.1341,1277.7,1277.4,1.2004683]
["bitfinex-derivatives","ETHF0:USTF0",1610319077767,4.00959,1278.3,1277.4,1.2004683]
["bitfinex-derivatives","ETHF0:USTF0",1610319077966,34.00959,1278.3,1277.4,1.2004683]
["bitfinex-derivatives","ETHF0:USTF0",1610319078167,6.23369,1277.6,1277.4,1.2004683]
["bitfinex-derivatives","ETHF0:USTF0",1610319080070,6.23369,1277.6,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319081371,6.23369,1277.6,1277.0,1.20077038]
["bitfinex-derivatives","ETHF0:USTF0",1610319084179,6.23369,1277.6,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319085482,6.23369,1277.6,1277.3,1.20077644]
["bitfinex-derivatives","ETHF0:USTF0",1610319085882,6.811,1278.2,1277.3,1.20077644]
["bitfinex-derivatives","ETHF0:USTF0",1610319086081,4.00959,1277.9,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319086482,5.57259,1277.9,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319088188,5.57259,1277.9,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319089188,5.57259,1277.9,1277.5,1.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1610319089690,5.57259,1277.9,1276.7,46.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610319089889,8.97759,1277.9,1276.7,46.3205]
["bitfinex-derivatives","ETHF0:USTF0",1610319090289,8.97759,1277.9,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319091090,8.97759,1277.9,1277.5,1.20061373]
["bitfinex-derivatives","ETHF0:USTF0",1610319092194,8.97759,1277.9,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319092395,5.57259,1277.9,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319095496,5.57259,1277.9,1277.7,1.20056502]
["bitfinex-derivatives","ETHF0:USTF0",1610319097398,1.563,1277.9,1277.7,1.20056502]
["bitfinex-derivatives","ETHF0:USTF0",1610319097798,6.811,1278.2,1277.7,1.20056502]
["bitfinex-derivatives","ETHF0:USTF0",1610319098200,10.82059,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319098804,6.811,1278.2,1278.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319100406,6.811,1278.2,1277.2,63.5283]
["bitfinex-derivatives","ETHF0:USTF0",1610319100808,8.8812,1278.2,1277.2,63.5283]
["bitfinex-derivatives","ETHF0:USTF0",1610319101208,8.8812,1278.2,1277.3,1.20031051]
["bitfinex-derivatives","ETHF0:USTF0",1610319102210,4.00959,1278.0,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319104816,4.00959,1278.0,1277.2,63.5283]
["bitfinex-derivatives","ETHF0:USTF0",1610319105717,4.00959,1278.0,1277.2,50.9235]
["bitfinex-derivatives","ETHF0:USTF0",1610319105917,4.00959,1278.0,1277.3,1.20061305]
["bitfinex-derivatives","ETHF0:USTF0",1610319106318,4.00959,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319106617,6.32399,1277.8,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319107317,6.32399,1277.8,1277.6,1.20041928]
["bitfinex-derivatives","ETHF0:USTF0",1610319108618,6.32399,1277.8,1277.3,1.20051066]
["bitfinex-derivatives","ETHF0:USTF0",1610319110219,6.32399,1277.8,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319111318,6.32399,1277.8,1277.5,1.20040088]
["bitfinex-derivatives","ETHF0:USTF0",1610319112224,6.32399,1277.8,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319114328,2.3144,1277.8,1277.7,5.20995434]
["bitfinex-derivatives","ETHF0:USTF0",1610319114528,12.89079,1278.2,1277.7,5.20995434]
["bitfinex-derivatives","ETHF0:USTF0",1610319115730,12.89079,1278.2,1277.8,1.20033654]
["bitfinex-derivatives","ETHF0:USTF0",1610319116229,4.00959,1277.9,1277.8,1.20033654]
["bitfinex-derivatives","ETHF0:USTF0",1610319116430,5.99829,1277.9,1277.8,1.20033654]
["bitfinex-derivatives","ETHF0:USTF0",1610319123240,5.99829,1277.9,1277.6,1.20040159]
["bitfinex-derivatives","ETHF0:USTF0",1610319124040,35.99829,1277.9,1277.6,1.20040159]
["bitfinex-derivatives","ETHF0:USTF0",1610319124245,4.00959,1277.7,1277.6,1.20040159]
["bitfinex-derivatives","ETHF0:USTF0",1610319124441,34.00959,1277.7,1277.6,1.20040159]
["bitfinex-derivatives","ETHF0:USTF0",1610319125440,4.00959,1277.7,1277.6,1.20040159]
["bitfinex-derivatives","ETHF0:USTF0",1610319125641,34.00959,1277.7,1277.6,1.20040159]
["bitfinex-derivatives","ETHF0:USTF0",1610319125844,34.00959,1277.7,1276.7,1.20082502]
["bitfinex-derivatives","ETHF0:USTF0",1610319126041,7.41459,1277.7,1276.7,1.20082502]
["bitfinex-derivatives","ETHF0:USTF0",1610319126343,4.00959,1277.1,1276.7,1.20082502]
["bitfinex-derivatives","ETHF0:USTF0",1610319134759,1.9684,1277.6,1276.7,1.20082502]
["bitfinex-derivatives","ETHF0:USTF0",1610319134959,3.405,1277.7,1276.7,1.20082502]
["bitfinex-derivatives","ETHF0:USTF0",1610319136460,4.00959,1277.3,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319138464,4.00959,1277.3,1277.2,1.20072638]
["bitfinex-derivatives","ETHF0:USTF0",1610319139662,4.00959,1277.3,1276.8,1.2008333]
["bitfinex-derivatives","ETHF0:USTF0",1610319140564,4.00959,1277.3,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319142365,4.00959,1277.3,1277.0,1.20071452]
["bitfinex-derivatives","ETHF0:USTF0",1610319146371,4.00959,1277.3,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319147876,46.2641,1277.5,1277.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319148076,46.2641,1277.5,1277.2,5.21023686]
["bitfinex-derivatives","ETHF0:USTF0",1610319148377,50.27369,1277.5,1277.2,5.21023686]
["bitfinex-derivatives","ETHF0:USTF0",1610319149077,50.27369,1277.5,1277.2,1.20064686]
["bitfinex-derivatives","ETHF0:USTF0",1610319149477,50.27369,1277.5,1277.3,1.20070494]
["bitfinex-derivatives","ETHF0:USTF0",1610319150679,50.27369,1277.5,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319152178,50.27369,1277.5,1277.0,1.20059175]
["bitfinex-derivatives","ETHF0:USTF0",1610319152378,46.2641,1277.5,1277.0,1.20059175]
["bitfinex-derivatives","ETHF0:USTF0",1610319152777,3.405,1277.7,1277.1,50.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610319153579,3.405,1277.7,1277.2,1.20053999]
["bitfinex-derivatives","ETHF0:USTF0",1610319154479,3.405,1277.7,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319156484,4.00959,1277.6,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319156684,4.00959,1277.6,1277.4,1.20035636]
["bitfinex-derivatives","ETHF0:USTF0",1610319161894,3.405,1277.7,1277.4,1.20035636]
["bitfinex-derivatives","ETHF0:USTF0",1610319162095,3.405,1277.7,1277.2,1.20045642]
["bitfinex-derivatives","ETHF0:USTF0",1610319162496,7.41459,1277.7,1277.2,1.20045642]
["bitfinex-derivatives","ETHF0:USTF0",1610319166601,7.41459,1277.7,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319167403,3.405,1277.7,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319167604,3.405,1277.7,1277.4,1.20044796]
["bitfinex-derivatives","ETHF0:USTF0",1610319168508,3.405,1277.7,1277.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319168706,3.405,1277.7,1277.4,1.20044796]
["bitfinex-derivatives","ETHF0:USTF0",1610319170511,3.405,1277.7,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319170810,3.405,1277.7,1277.0,1.20040038]
["bitfinex-derivatives","ETHF0:USTF0",1610319171611,3.405,1277.7,1277.1,65.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610319172511,3.405,1277.7,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319173412,3.405,1277.7,1277.2,1.20044174]
["bitfinex-derivatives","ETHF0:USTF0",1610319174514,4.00959,1277.6,1277.2,5.21003174]
["bitfinex-derivatives","ETHF0:USTF0",1610319174715,4.00959,1277.6,1277.2,1.20044174]
["bitfinex-derivatives","ETHF0:USTF0",1610319175516,6.13729,1277.6,1277.2,1.20044174]
["bitfinex-derivatives","ETHF0:USTF0",1610319175717,6.13729,1277.6,1277.0,1.20071281]
["bitfinex-derivatives","ETHF0:USTF0",1610319176518,4.00959,1277.1,1277.0,1.20071281]
["bitfinex-derivatives","ETHF0:USTF0",1610319176918,34.00959,1277.1,1277.0,1.20071281]
["bitfinex-derivatives","ETHF0:USTF0",1610319177521,34.00959,1277.1,1276.4,1.20131312]
["bitfinex-derivatives","ETHF0:USTF0",1610319178522,4.00959,1276.5,1276.4,1.20131312]
["bitfinex-derivatives","ETHF0:USTF0",1610319178722,36.36479,1276.5,1276.4,1.20131312]
["bitfinex-derivatives","ETHF0:USTF0",1610319178922,36.36479,1276.5,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319179123,36.36479,1276.5,1274.5,1.20186968]
["bitfinex-derivatives","ETHF0:USTF0",1610319179323,5.6747,1276.4,1274.5,1.20186968]
["bitfinex-derivatives","ETHF0:USTF0",1610319179523,30.0,1276.3,1274.5,1.20186968]
["bitfinex-derivatives","ETHF0:USTF0",1610319180125,19.24178392,1276.0,1274.5,1.20186968]
["bitfinex-derivatives","ETHF0:USTF0",1610319180424,19.24178392,1276.0,1272.6,6.38193002]
["bitfinex-derivatives","ETHF0:USTF0",1610319180425,19.22989697,1275.7,1273.4,1.20315882]
["bitfinex-derivatives","ETHF0:USTF0",1610319180625,4.00959,1273.5,1273.4,1.20315882]
["bitfinex-derivatives","ETHF0:USTF0",1610319181629,1.584,1273.9,1273.4,1.20315882]
["bitfinex-derivatives","ETHF0:USTF0",1610319181829,1.584,1273.9,1272.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610319182530,4.00959,1273.8,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319184034,4.00959,1273.8,1272.9,1.20369498]
["bitfinex-derivatives","ETHF0:USTF0",1610319184633,4.00959,1273.5,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319185036,5.52739,1273.5,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319185636,5.52739,1273.5,1271.6,0.24100719]
["bitfinex-derivatives","ETHF0:USTF0",1610319185837,5.52739,1273.5,1271.5,6.00524164]
["bitfinex-derivatives","ETHF0:USTF0",1610319186637,4.00959,1273.2,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319186836,5.75469,1273.2,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319187137,1.7451,1273.2,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319187737,1.5178,1273.5,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319187937,1.584,1273.9,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319188137,5.5872,1275.2,1272.5,5.70399]
["bitfinex-derivatives","ETHF0:USTF0",1610319188538,4.00959,1274.4,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319188936,5.63679,1274.4,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319189539,1.6272,1274.4,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319189837,1.5835,1274.7,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319190540,1.5835,1274.7,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319191939,1.5835,1274.7,1273.9,57.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610319192540,4.00959,1274.1,1273.9,57.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610319197645,4.00959,1274.1,1274.0,1.20367654]
["bitfinex-derivatives","ETHF0:USTF0",1610319199145,2.1754,1274.2,1274.0,1.20367654]
["bitfinex-derivatives","ETHF0:USTF0",1610319199346,1.5835,1274.7,1274.0,1.20367654]
["bitfinex-derivatives","ETHF0:USTF0",1610319199546,62.4449,1275.5,1274.0,1.20367654]
["bitfinex-derivatives","ETHF0:USTF0",1610319199748,64.7127,1275.6,1274.0,1.20367654]
["bitfinex-derivatives","ETHF0:USTF0",1610319200147,66.9174,1275.6,1274.0,1.20367654]
["bitfinex-derivatives","ETHF0:USTF0",1610319200749,4.00959,1274.7,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319200950,5.68139,1274.7,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319201349,1.6718,1274.7,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319201750,1.6718,1274.7,1274.4,1.20323883]
["bitfinex-derivatives","ETHF0:USTF0",1610319202657,4.00959,1274.5,1274.4,1.20323883]
["bitfinex-derivatives","ETHF0:USTF0",1610319203455,1.6718,1274.7,1274.4,1.20323883]
["bitfinex-derivatives","ETHF0:USTF0",1610319204455,1.6718,1274.7,1273.9,1.20320614]
["bitfinex-derivatives","ETHF0:USTF0",1610319204654,5.68139,1274.7,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319205854,5.68139,1274.7,1274.2,1.20317496]
["bitfinex-derivatives","ETHF0:USTF0",1610319206654,5.68139,1274.7,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319207855,5.68139,1274.7,1274.2,1.20317496]
["bitfinex-derivatives","ETHF0:USTF0",1610319208656,4.00959,1274.4,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319208855,5.73089,1274.4,1273.8,1.20328318]
["bitfinex-derivatives","ETHF0:USTF0",1610319210258,5.73089,1274.4,1273.2,1.20340257]
["bitfinex-derivatives","ETHF0:USTF0",1610319210657,4.00959,1273.9,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319211458,1.623,1274.0,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319211658,1.623,1274.0,1273.7,1.20349791]
["bitfinex-derivatives","ETHF0:USTF0",1610319212658,4.00959,1273.9,1273.7,1.20349791]
["bitfinex-derivatives","ETHF0:USTF0",1610319217464,1.623,1274.0,1273.7,1.20349791]
["bitfinex-derivatives","ETHF0:USTF0",1610319217664,1.7213,1274.4,1273.7,1.20349791]
["bitfinex-derivatives","ETHF0:USTF0",1610319218065,5.0768,1274.7,1273.7,1.20349791]
["bitfinex-derivatives","ETHF0:USTF0",1610319218266,5.6097,1275.6,1273.7,1.20349791]
["bitfinex-derivatives","ETHF0:USTF0",1610319218567,1.885,1274.3,1273.7,1.20349791]
["bitfinex-derivatives","ETHF0:USTF0",1610319218768,4.00959,1274.2,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319219768,1.885,1274.3,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319220168,1.885,1274.3,1274.0,1.2034925]
["bitfinex-derivatives","ETHF0:USTF0",1610319220767,1.885,1274.3,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319221468,1.885,1274.3,1274.2,1.20346503]
["bitfinex-derivatives","ETHF0:USTF0",1610319223769,4.00959,1274.4,1274.2,1.20346503]
["bitfinex-derivatives","ETHF0:USTF0",1610319224069,4.00959,1274.4,1273.4,1.20362767]
["bitfinex-derivatives","ETHF0:USTF0",1610319224270,6.50639,1274.4,1273.4,1.20362767]
["bitfinex-derivatives","ETHF0:USTF0",1610319224670,4.00959,1273.8,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319224869,2.3514,1273.8,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319225470,2.3514,1273.8,1273.7,5.21326142]
["bitfinex-derivatives","ETHF0:USTF0",1610319230276,1.5912,1274.1,1273.7,5.21326142]
["bitfinex-derivatives","ETHF0:USTF0",1610319230776,1.5912,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319231876,4.00959,1274.3,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319232777,4.00959,1274.3,1274.1,1.20357933]
["bitfinex-derivatives","ETHF0:USTF0",1610319240780,4.00959,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319241280,2.4968,1274.4,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319241482,47.0895,1274.7,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319242784,4.00959,1274.6,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319242983,47.0895,1274.7,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319244283,47.0895,1274.7,1274.5,1.20325774]
["bitfinex-derivatives","ETHF0:USTF0",1610319246590,4.00959,1274.8,1274.5,1.20325774]
["bitfinex-derivatives","ETHF0:USTF0",1610319247193,58.7423,1275.0,1274.5,1.20325774]
["bitfinex-derivatives","ETHF0:USTF0",1610319248795,4.00959,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319248996,6.22239,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319250096,6.22239,1274.9,1274.8,1.20325286]
["bitfinex-derivatives","ETHF0:USTF0",1610319250699,2.2128,1274.9,1274.8,1.20325286]
["bitfinex-derivatives","ETHF0:USTF0",1610319251297,58.7423,1275.0,1274.8,1.20325286]
["bitfinex-derivatives","ETHF0:USTF0",1610319252901,58.7423,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319253502,58.7423,1275.0,1274.8,1.20325286]
["bitfinex-derivatives","ETHF0:USTF0",1610319254103,60.7112,1275.0,1274.8,1.20325286]
["bitfinex-derivatives","ETHF0:USTF0",1610319254303,60.7112,1275.0,1274.4,1.20295781]
["bitfinex-derivatives","ETHF0:USTF0",1610319254904,64.72079,1275.0,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319255704,64.72079,1275.0,1274.8,1.20307508]
["bitfinex-derivatives","ETHF0:USTF0",1610319255905,5.97849,1275.0,1274.8,1.20307508]
["bitfinex-derivatives","ETHF0:USTF0",1610319258811,1.9689,1275.0,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319259311,1.6322,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319259915,4.00959,1275.4,1274.9,5.21264773]
["bitfinex-derivatives","ETHF0:USTF0",1610319261415,4.00959,1275.4,1275.0,1.20311053]
["bitfinex-derivatives","ETHF0:USTF0",1610319263016,4.00959,1275.4,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319264618,4.00959,1275.4,1275.2,1.20304234]
["bitfinex-derivatives","ETHF0:USTF0",1610319266920,5.6097,1275.6,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319268422,3.405,1275.6,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319269022,3.405,1275.6,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319269522,53.5652,1275.8,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319269724,53.5652,1275.8,1275.4,1.20260957]
["bitfinex-derivatives","ETHF0:USTF0",1610319269923,55.463,1275.8,1275.4,1.20260957]
["bitfinex-derivatives","ETHF0:USTF0",1610319270323,55.463,1275.8,1275.6,1.20263975]
["bitfinex-derivatives","ETHF0:USTF0",1610319270925,4.00959,1275.7,1275.6,1.20263975]
["bitfinex-derivatives","ETHF0:USTF0",1610319271826,4.00959,1275.7,1275.3,1.20263684]
["bitfinex-derivatives","ETHF0:USTF0",1610319272929,55.463,1275.8,1275.3,1.20263684]
["bitfinex-derivatives","ETHF0:USTF0",1610319274732,1.8978,1275.8,1275.3,1.20263684]
["bitfinex-derivatives","ETHF0:USTF0",1610319274932,4.00959,1275.6,1275.3,1.20263684]
["bitfinex-derivatives","ETHF0:USTF0",1610319276936,4.00959,1275.4,1275.3,1.20263684]
["bitfinex-derivatives","ETHF0:USTF0",1610319277134,6.44509,1275.4,1275.3,1.20263684]
["bitfinex-derivatives","ETHF0:USTF0",1610319280336,6.44509,1275.4,1275.2,46.9521]
["bitfinex-derivatives","ETHF0:USTF0",1610319281639,6.44509,1275.4,1275.3,1.20294623]
["bitfinex-derivatives","ETHF0:USTF0",1610319285845,6.44509,1275.4,1274.9,1.20289622]
["bitfinex-derivatives","ETHF0:USTF0",1610319287044,4.00959,1275.0,1274.9,1.20289622]
["bitfinex-derivatives","ETHF0:USTF0",1610319287445,5.88139,1275.0,1274.9,1.20289622]
["bitfinex-derivatives","ETHF0:USTF0",1610319294354,5.88139,1275.0,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319296958,4.00959,1274.8,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319297358,1.8718,1275.0,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319297959,20.24475288,1275.4,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319298960,4.00959,1274.7,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319299260,5.86759,1274.7,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319300362,1.858,1274.7,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319300961,5.86759,1274.7,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319302962,12.54659,1274.7,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319303161,5.86759,1274.7,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319304563,35.86759,1274.7,1274.6,1.20300248]
["bitfinex-derivatives","ETHF0:USTF0",1610319304964,35.86759,1274.7,1273.8,1.20367272]
["bitfinex-derivatives","ETHF0:USTF0",1610319305566,17.70815152,1274.6,1273.8,1.20367272]
["bitfinex-derivatives","ETHF0:USTF0",1610319305767,47.69994958,1274.5,1273.8,1.20367272]
["bitfinex-derivatives","ETHF0:USTF0",1610319306165,30.0,1274.3,1273.8,1.20367272]
["bitfinex-derivatives","ETHF0:USTF0",1610319306365,30.0,1274.3,1273.2,1.20393477]
["bitfinex-derivatives","ETHF0:USTF0",1610319306366,47.69016769,1274.3,1273.2,1.20393477]
["bitfinex-derivatives","ETHF0:USTF0",1610319306566,53.46536769,1274.3,1273.2,1.20393477]
["bitfinex-derivatives","ETHF0:USTF0",1610319306966,4.00959,1273.3,1273.2,1.20393477]
["bitfinex-derivatives","ETHF0:USTF0",1610319307165,6.03499,1273.3,1273.2,1.20393477]
["bitfinex-derivatives","ETHF0:USTF0",1610319308067,6.03499,1273.3,1272.3,1.20423279]
["bitfinex-derivatives","ETHF0:USTF0",1610319309167,4.00959,1272.7,1272.3,1.20423279]
["bitfinex-derivatives","ETHF0:USTF0",1610319310367,4.00959,1272.7,1271.0,1.20459169]
["bitfinex-derivatives","ETHF0:USTF0",1610319310768,4.00959,1272.7,1271.0,1.44572145]
["bitfinex-derivatives","ETHF0:USTF0",1610319310968,2.3298,1273.0,1271.0,1.44572145]
["bitfinex-derivatives","ETHF0:USTF0",1610319311168,6.33939,1273.0,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319311569,6.33939,1273.0,1272.0,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1610319313174,4.00959,1272.2,1272.1,1.20469051]
["bitfinex-derivatives","ETHF0:USTF0",1610319314574,4.00959,1272.2,1270.5,1.20521733]
["bitfinex-derivatives","ETHF0:USTF0",1610319315076,4.00959,1271.5,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319315674,5.93649,1271.5,1270.5,1.20521733]
["bitfinex-derivatives","ETHF0:USTF0",1610319315873,5.93649,1271.5,1271.2,1.20560115]
["bitfinex-derivatives","ETHF0:USTF0",1610319317075,5.93649,1271.5,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319317783,1.9269,1271.5,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319318180,2.0089,1271.9,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319318580,2.0089,1271.9,1270.9,1.20549336]
["bitfinex-derivatives","ETHF0:USTF0",1610319318781,2.0089,1271.9,1270.9,2.82999336]
["bitfinex-derivatives","ETHF0:USTF0",1610319318984,1.951,1272.4,1270.9,2.82999336]
["bitfinex-derivatives","ETHF0:USTF0",1610319319181,4.00959,1272.0,1270.9,2.82999336]
["bitfinex-derivatives","ETHF0:USTF0",1610319319782,4.00959,1272.0,1271.0,1.2056801]
["bitfinex-derivatives","ETHF0:USTF0",1610319321186,4.00959,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319321586,4.00959,1272.0,1271.0,1.2056801]
["bitfinex-derivatives","ETHF0:USTF0",1610319321786,62.53489,1272.0,1271.0,1.2056801]
["bitfinex-derivatives","ETHF0:USTF0",1610319323188,62.53489,1272.0,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319324788,53.5432,1271.5,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319324990,55.3704,1271.5,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319325388,55.3704,1271.5,1271.2,1.20584015]
["bitfinex-derivatives","ETHF0:USTF0",1610319329594,55.3704,1271.5,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319330195,55.3704,1271.5,1270.4,1.20584591]
["bitfinex-derivatives","ETHF0:USTF0",1610319331095,4.00959,1271.4,1270.4,1.20584591]
["bitfinex-derivatives","ETHF0:USTF0",1610319333197,4.00959,1271.2,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319333598,55.3704,1271.5,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319333998,55.3704,1271.5,1271.0,1.20593012]
["bitfinex-derivatives","ETHF0:USTF0",1610319334200,53.5432,1271.5,1271.0,1.20593012]
["bitfinex-derivatives","ETHF0:USTF0",1610319334399,53.5432,1271.5,1271.0,3.45753012]
["bitfinex-derivatives","ETHF0:USTF0",1610319335199,53.5432,1271.5,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319335399,48.4924,1271.5,1271.4,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610319335600,1.951,1272.4,1271.4,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610319335798,60.706,1272.6,1271.4,5.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610319336701,60.706,1272.6,1271.5,1.20568381]
["bitfinex-derivatives","ETHF0:USTF0",1610319337103,60.706,1272.6,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319339106,51.1594,1273.3,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319339306,17.56164734,1273.7,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319339507,21.5797896,1273.8,1272.5,1.2047437]
["bitfinex-derivatives","ETHF0:USTF0",1610319339806,4.00959,1273.8,1272.5,1.2047437]
["bitfinex-derivatives","ETHF0:USTF0",1610319340206,21.58283281,1273.8,1272.5,1.2047437]
["bitfinex-derivatives","ETHF0:USTF0",1610319340607,17.55740408,1273.7,1272.5,1.2047437]
["bitfinex-derivatives","ETHF0:USTF0",1610319340806,19.27960408,1273.7,1272.5,1.2047437]
["bitfinex-derivatives","ETHF0:USTF0",1610319341206,4.00959,1273.2,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319341406,5.91369,1273.2,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319343307,4.00959,1273.0,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319344209,4.00959,1273.0,1272.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610319344410,4.00959,1273.0,1271.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610319344611,4.00959,1273.0,1270.3,0.2412583]
["bitfinex-derivatives","ETHF0:USTF0",1610319345010,4.00959,1273.0,1272.1,1.20512711]
["bitfinex-derivatives","ETHF0:USTF0",1610319345211,4.00959,1272.5,1272.1,5.21471711]
["bitfinex-derivatives","ETHF0:USTF0",1610319346011,5.95429,1272.5,1272.1,5.21471711]
["bitfinex-derivatives","ETHF0:USTF0",1610319346611,5.95429,1272.5,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319347211,4.00959,1272.3,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319349316,1.9447,1272.5,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319350918,4.00959,1272.7,1272.2,1.20546713]
["bitfinex-derivatives","ETHF0:USTF0",1610319351320,4.00959,1272.5,1272.2,1.20546713]
["bitfinex-derivatives","ETHF0:USTF0",1610319351519,6.12929,1272.5,1272.2,1.20546713]
["bitfinex-derivatives","ETHF0:USTF0",1610319352321,2.1197,1272.5,1272.2,1.20546713]
["bitfinex-derivatives","ETHF0:USTF0",1610319355229,6.12929,1272.5,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319356328,2.1197,1272.5,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319356530,2.0727,1272.8,1272.4,1.20542268]
["bitfinex-derivatives","ETHF0:USTF0",1610319356729,8.7151,1273.2,1272.4,1.20542268]
["bitfinex-derivatives","ETHF0:USTF0",1610319357229,4.00959,1272.7,1272.4,1.20542268]
["bitfinex-derivatives","ETHF0:USTF0",1610319357429,6.51399,1272.7,1272.4,1.20542268]
["bitfinex-derivatives","ETHF0:USTF0",1610319363338,2.5044,1272.7,1272.4,1.20542268]
["bitfinex-derivatives","ETHF0:USTF0",1610319363539,47.49339702,1273.1,1272.4,1.20542268]
["bitfinex-derivatives","ETHF0:USTF0",1610319363739,2.5113,1272.7,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319364339,17.45416575,1272.6,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319364738,17.45025291,1272.5,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319365139,17.45025291,1272.5,1271.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610319365339,17.44458538,1272.4,1271.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610319365639,19.17268538,1272.4,1271.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610319368543,19.17268538,1272.4,1271.1,1.20622537]
["bitfinex-derivatives","ETHF0:USTF0",1610319369743,17.43427812,1272.3,1271.1,1.20622537]
["bitfinex-derivatives","ETHF0:USTF0",1610319370145,19.16359856,1272.4,1271.1,1.20622537]
["bitfinex-derivatives","ETHF0:USTF0",1610319373254,17.44092382,1272.3,1271.1,1.20622537]
["bitfinex-derivatives","ETHF0:USTF0",1610319373654,19.17075745,1272.4,1271.1,1.20622537]
["bitfinex-derivatives","ETHF0:USTF0",1610319374054,19.17075745,1272.4,1271.2,1.20625817]
["bitfinex-derivatives","ETHF0:USTF0",1610319374357,1.7281,1272.4,1271.2,1.20625817]
["bitfinex-derivatives","ETHF0:USTF0",1610319374558,3.405,1272.5,1271.2,1.20625817]
["bitfinex-derivatives","ETHF0:USTF0",1610319379262,2.5113,1272.7,1271.2,1.20625817]
["bitfinex-derivatives","ETHF0:USTF0",1610319379463,26.20628795,1273.2,1271.2,1.20625817]
["bitfinex-derivatives","ETHF0:USTF0",1610319380064,8.7151,1273.2,1271.2,1.20625817]
["bitfinex-derivatives","ETHF0:USTF0",1610319380465,8.7151,1273.2,1271.3,1.20536663]
["bitfinex-derivatives","ETHF0:USTF0",1610319380665,1.9041,1273.2,1271.3,1.20536663]
["bitfinex-derivatives","ETHF0:USTF0",1610319381168,20.92533275,1273.5,1271.3,1.20536663]
["bitfinex-derivatives","ETHF0:USTF0",1610319381365,3.405,1273.5,1271.3,1.20536663]
["bitfinex-derivatives","ETHF0:USTF0",1610319381966,20.92777345,1273.5,1271.3,1.20536663]
["bitfinex-derivatives","ETHF0:USTF0",1610319382669,17.51336759,1273.4,1271.3,1.20536663]
["bitfinex-derivatives","ETHF0:USTF0",1610319382865,17.51336759,1273.4,1271.3,3.25346663]
["bitfinex-derivatives","ETHF0:USTF0",1610319383266,17.50918693,1273.3,1271.3,3.25346663]
["bitfinex-derivatives","ETHF0:USTF0",1610319384671,17.50918693,1273.3,1271.4,1.20553778]
["bitfinex-derivatives","ETHF0:USTF0",1610319385473,17.50918693,1273.3,1271.3,3.25346663]
["bitfinex-derivatives","ETHF0:USTF0",1610319385677,19.12128693,1273.3,1271.3,3.25346663]
["bitfinex-derivatives","ETHF0:USTF0",1610319386074,19.12128693,1273.3,1271.5,1.20543436]
["bitfinex-derivatives","ETHF0:USTF0",1610319386276,1.6121,1273.3,1271.5,1.20543436]
["bitfinex-derivatives","ETHF0:USTF0",1610319386473,19.15145952,1273.3,1271.5,1.20543436]
["bitfinex-derivatives","ETHF0:USTF0",1610319387083,17.54262947,1273.2,1271.5,1.20543436]
["bitfinex-derivatives","ETHF0:USTF0",1610319387582,17.54262947,1273.2,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319387782,19.15983059,1273.3,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319388482,17.55748361,1273.2,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319388684,19.18005603,1273.3,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319388982,1.6121,1273.3,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319390983,27.8090739,1273.5,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319394188,10.216,1273.5,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319396089,27.81820393,1273.5,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319396688,17.60414877,1273.4,1271.4,1.20544586]
["bitfinex-derivatives","ETHF0:USTF0",1610319396891,19.79114877,1273.4,1272.0,47.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610319397290,2.187,1273.4,1272.0,47.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610319398692,2.187,1273.4,1272.1,1.20535661]
["bitfinex-derivatives","ETHF0:USTF0",1610319400097,2.187,1273.4,1272.1,3.57955661]
["bitfinex-derivatives","ETHF0:USTF0",1610319401596,2.187,1273.4,1272.2,1.20512516]
["bitfinex-derivatives","ETHF0:USTF0",1610319401996,10.216,1273.5,1272.2,1.20512516]
["bitfinex-derivatives","ETHF0:USTF0",1610319406200,10.216,1273.5,1272.5,65.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610319407402,10.216,1273.5,1272.6,1.20505198]
["bitfinex-derivatives","ETHF0:USTF0",1610319411012,3.405,1273.5,1272.6,1.20505198]
["bitfinex-derivatives","ETHF0:USTF0",1610319414717,3.405,1273.5,1272.6,65.77345198]
["bitfinex-derivatives","ETHF0:USTF0",1610319415619,3.405,1273.5,1272.7,1.20495462]
["bitfinex-derivatives","ETHF0:USTF0",1610319422631,21.13375074,1273.5,1272.7,1.20495462]
["bitfinex-derivatives","ETHF0:USTF0",1610319423031,3.405,1273.5,1272.7,1.20495462]
["bitfinex-derivatives","ETHF0:USTF0",1610319433347,20.99559178,1273.5,1272.7,1.20495462]
["bitfinex-derivatives","ETHF0:USTF0",1610319434748,3.405,1273.5,1272.7,1.20495462]
["bitfinex-derivatives","ETHF0:USTF0",1610319435248,3.405,1273.5,1272.5,1.20505328]
["bitfinex-derivatives","ETHF0:USTF0",1610319439957,20.97240436,1273.5,1272.5,1.20505328]
["bitfinex-derivatives","ETHF0:USTF0",1610319440356,50.97240436,1273.5,1272.5,1.20505328]
["bitfinex-derivatives","ETHF0:USTF0",1610319440956,17.56260012,1273.4,1272.5,1.20505328]
["bitfinex-derivatives","ETHF0:USTF0",1610319441158,17.56260012,1273.4,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319441357,17.55280277,1273.3,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319441556,19.69090277,1273.3,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319443157,17.54084207,1273.2,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319443858,47.8031,1273.0,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319444056,50.2075,1273.0,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319444256,80.2075,1273.0,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319444658,2.4044,1273.0,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319444860,17.5207311,1272.9,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319445061,47.5207311,1272.9,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319445460,17.51061585,1272.8,1272.2,1.20534369]
["bitfinex-derivatives","ETHF0:USTF0",1610319445659,17.51061585,1272.8,1272.1,1.2056666]
["bitfinex-derivatives","ETHF0:USTF0",1610319446059,17.49766951,1272.7,1272.1,1.2056666]
["bitfinex-derivatives","ETHF0:USTF0",1610319446259,19.08466951,1272.7,1272.1,1.2056666]
["bitfinex-derivatives","ETHF0:USTF0",1610319447064,17.49123341,1272.6,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319448466,47.49123341,1272.6,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319448669,30.0,1272.4,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319448866,49.01678686,1272.4,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319449669,30.0,1272.2,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319449867,47.43635786,1272.2,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319450269,17.42711544,1272.1,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319450469,18.95971544,1272.1,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319450668,1.5326,1272.1,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319451269,31.5326,1272.1,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319451869,49.85327728,1272.1,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319452672,31.5326,1272.1,1272.0,61.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610319453169,52.7602,1272.0,1271.0,50.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610319453371,31.5326,1272.1,1268.6,0.24160021]
["bitfinex-derivatives","ETHF0:USTF0",1610319453572,1.5326,1272.1,1268.6,0.24160021]
["bitfinex-derivatives","ETHF0:USTF0",1610319453770,17.40745292,1271.7,1268.6,0.24160021]
["bitfinex-derivatives","ETHF0:USTF0",1610319453973,18.99035292,1271.7,1268.6,0.24160021]
["bitfinex-derivatives","ETHF0:USTF0",1610319454174,18.99035292,1271.7,1268.7,2.19139209]
["bitfinex-derivatives","ETHF0:USTF0",1610319454374,1.5829,1271.7,1268.8,30.24157583]
["bitfinex-derivatives","ETHF0:USTF0",1610319454675,1.5829,1271.7,1268.9,0.24155889]
["bitfinex-derivatives","ETHF0:USTF0",1610319455073,1.5829,1271.7,1269.1,0.24152893]
["bitfinex-derivatives","ETHF0:USTF0",1610319455275,1.5829,1271.7,1269.1,2.51042893]
["bitfinex-derivatives","ETHF0:USTF0",1610319455475,1.5326,1272.1,1269.2,30.2414886]
["bitfinex-derivatives","ETHF0:USTF0",1610319455676,17.43594781,1272.3,1269.2,30.2414886]
["bitfinex-derivatives","ETHF0:USTF0",1610319455876,18.98858685,1272.4,1269.3,0.24145377]
["bitfinex-derivatives","ETHF0:USTF0",1610319456177,1.5518,1272.4,1269.5,0.24145956]
["bitfinex-derivatives","ETHF0:USTF0",1610319456376,1.5518,1272.4,1269.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610319456578,17.44657114,1272.5,1269.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610319456878,4.992,1272.7,1269.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610319456879,17.43897224,1272.4,1269.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610319457079,17.42838891,1272.3,1269.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610319457481,19.58838891,1272.3,1269.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610319457982,17.41323017,1272.2,1269.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610319458181,62.3539,1271.6,1270.3,44.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610319458381,17.41323017,1272.2,1269.9,63.7283]
["bitfinex-derivatives","ETHF0:USTF0",1610319458581,17.41323017,1272.2,1269.9,65.5968]
["bitfinex-derivatives","ETHF0:USTF0",1610319458778,47.41323017,1272.2,1269.9,65.5968]
["bitfinex-derivatives","ETHF0:USTF0",1610319458981,17.41323017,1272.2,1269.9,65.5968]
["bitfinex-derivatives","ETHF0:USTF0",1610319459182,17.40162565,1272.1,1269.9,65.5968]
["bitfinex-derivatives","ETHF0:USTF0",1610319459383,17.39857643,1272.0,1269.9,65.5968]
["bitfinex-derivatives","ETHF0:USTF0",1610319459583,17.39857643,1272.0,1270.0,1.2065612]
["bitfinex-derivatives","ETHF0:USTF0",1610319459784,17.39960188,1272.1,1270.0,1.2065612]
["bitfinex-derivatives","ETHF0:USTF0",1610319460184,17.39859223,1272.0,1270.0,1.2065612]
["bitfinex-derivatives","ETHF0:USTF0",1610319460382,4.00959,1270.9,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319461583,1.776,1271.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319461782,1.776,1271.5,1270.4,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1610319462283,4.00959,1270.9,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319462684,1.776,1271.5,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319463684,55.3465,1271.9,1270.7,1.20640442]
["bitfinex-derivatives","ETHF0:USTF0",1610319463983,55.3465,1271.9,1270.7,3.22570442]
["bitfinex-derivatives","ETHF0:USTF0",1610319464385,4.00959,1271.3,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319464785,55.3465,1271.9,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319464986,2.3303,1271.8,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319466288,4.00959,1271.3,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319466488,4.00959,1271.3,1271.0,1.20637208]
["bitfinex-derivatives","ETHF0:USTF0",1610319466688,2.3303,1271.8,1271.0,1.20637208]
["bitfinex-derivatives","ETHF0:USTF0",1610319468291,4.00959,1271.4,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319468492,2.3303,1271.8,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319469091,2.3303,1271.8,1271.2,1.20630101]
["bitfinex-derivatives","ETHF0:USTF0",1610319470392,55.3465,1271.9,1271.2,1.20630101]
["bitfinex-derivatives","ETHF0:USTF0",1610319471993,17.41041646,1272.2,1271.2,1.20630101]
["bitfinex-derivatives","ETHF0:USTF0",1610319472193,17.41041646,1272.2,1270.8,1.20644131]
["bitfinex-derivatives","ETHF0:USTF0",1610319472393,4.00959,1270.9,1270.8,1.20644131]
["bitfinex-derivatives","ETHF0:USTF0",1610319475097,4.00959,1270.9,1270.7,65.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610319476000,2.3178,1271.2,1270.7,65.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610319476198,2.4655,1271.5,1270.7,65.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610319476398,2.4655,1271.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319477097,4.00959,1271.7,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319477298,2.16,1272.3,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319477699,65.51249351,1272.5,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319477900,48.0896,1272.5,1271.3,1.20610177]
["bitfinex-derivatives","ETHF0:USTF0",1610319478303,4.00959,1271.8,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319478501,4.00959,1271.8,1271.3,1.20610177]
["bitfinex-derivatives","ETHF0:USTF0",1610319479302,4.00959,1271.8,1271.2,1.20611333]
["bitfinex-derivatives","ETHF0:USTF0",1610319480405,5.67139,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319482106,5.67139,1272.0,1271.6,1.20611958]
["bitfinex-derivatives","ETHF0:USTF0",1610319484507,5.67139,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319485008,5.67139,1272.0,1271.6,1.20611958]
["bitfinex-derivatives","ETHF0:USTF0",1610319486510,5.67139,1272.0,1271.2,1.20634706]
["bitfinex-derivatives","ETHF0:USTF0",1610319488514,4.00959,1271.8,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319489215,4.00959,1271.8,1271.4,1.20638017]
["bitfinex-derivatives","ETHF0:USTF0",1610319492415,4.00959,1271.5,1271.4,1.20638017]
["bitfinex-derivatives","ETHF0:USTF0",1610319493518,4.00959,1271.5,1270.9,1.20649044]
["bitfinex-derivatives","ETHF0:USTF0",1610319494418,4.00959,1271.5,1270.9,5.21608044]
["bitfinex-derivatives","ETHF0:USTF0",1610319496217,4.00959,1271.5,1271.0,1.20644472]
["bitfinex-derivatives","ETHF0:USTF0",1610319498421,4.00959,1271.2,1271.0,1.20644472]
["bitfinex-derivatives","ETHF0:USTF0",1610319498621,2.1527,1271.6,1271.0,1.20644472]
["bitfinex-derivatives","ETHF0:USTF0",1610319498823,1.6618,1272.0,1271.0,1.20644472]
["bitfinex-derivatives","ETHF0:USTF0",1610319499224,65.2663,1272.1,1271.0,1.20644472]
["bitfinex-derivatives","ETHF0:USTF0",1610319500225,73.27027773,1272.3,1271.0,1.20644472]
["bitfinex-derivatives","ETHF0:USTF0",1610319500425,4.00959,1271.8,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319500626,5.78559,1271.8,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319501627,5.78559,1271.8,1271.3,1.20634305]
["bitfinex-derivatives","ETHF0:USTF0",1610319502229,1.776,1271.8,1271.3,1.20634305]
["bitfinex-derivatives","ETHF0:USTF0",1610319502427,1.776,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319503131,7.9124,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319503330,4.00959,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319504330,4.00959,1272.0,1271.7,6.39239]
["bitfinex-derivatives","ETHF0:USTF0",1610319504530,4.00959,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319505134,6.811,1272.6,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319505531,4.992,1272.7,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319505933,4.992,1272.7,1271.9,5.21540196]
["bitfinex-derivatives","ETHF0:USTF0",1610319506634,4.00959,1272.4,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319509337,4.00959,1272.4,1271.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1610319510036,4.00959,1272.4,1271.6,56.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610319510537,4.00959,1272.2,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319511536,4.00959,1272.2,1272.1,1.20582855]
["bitfinex-derivatives","ETHF0:USTF0",1610319513238,4.992,1272.7,1272.1,1.20582855]
["bitfinex-derivatives","ETHF0:USTF0",1610319516942,9.00159,1272.7,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319517142,9.00159,1272.7,1272.1,1.20582855]
["bitfinex-derivatives","ETHF0:USTF0",1610319518541,9.00159,1272.7,1271.7,1.20569873]
["bitfinex-derivatives","ETHF0:USTF0",1610319518942,4.00959,1272.5,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319519142,4.00959,1272.5,1272.1,55.52]
["bitfinex-derivatives","ETHF0:USTF0",1610319520443,4.992,1272.7,1272.1,56.72566133]
["bitfinex-derivatives","ETHF0:USTF0",1610319520844,9.00159,1272.7,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319521445,9.00159,1272.7,1272.1,56.72566133]
["bitfinex-derivatives","ETHF0:USTF0",1610319521846,9.00159,1272.7,1272.3,1.20573003]
["bitfinex-derivatives","ETHF0:USTF0",1610319522948,4.00959,1272.5,1272.3,1.20573003]
["bitfinex-derivatives","ETHF0:USTF0",1610319523348,4.00959,1272.5,1272.2,1.20569641]
["bitfinex-derivatives","ETHF0:USTF0",1610319523548,4.00959,1272.5,1272.2,51.59169641]
["bitfinex-derivatives","ETHF0:USTF0",1610319524250,4.992,1272.7,1272.2,51.59169641]
["bitfinex-derivatives","ETHF0:USTF0",1610319524849,4.992,1272.7,1272.3,1.20570706]
["bitfinex-derivatives","ETHF0:USTF0",1610319526451,1.587,1272.7,1272.3,1.20570706]
["bitfinex-derivatives","ETHF0:USTF0",1610319526851,4.00959,1272.8,1272.3,1.20570706]
["bitfinex-derivatives","ETHF0:USTF0",1610319530759,17.42258588,1273.3,1272.3,1.20570706]
["bitfinex-derivatives","ETHF0:USTF0",1610319530961,4.00959,1273.0,1272.3,1.20570706]
["bitfinex-derivatives","ETHF0:USTF0",1610319531660,6.49099,1273.0,1272.3,1.20570706]
["bitfinex-derivatives","ETHF0:USTF0",1610319534866,4.00959,1272.8,1272.3,1.20570706]
["bitfinex-derivatives","ETHF0:USTF0",1610319536866,4.00959,1272.8,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319539267,4.00959,1272.8,1272.5,1.20564446]
["bitfinex-derivatives","ETHF0:USTF0",1610319540870,4.00959,1272.6,1272.5,1.20564446]
["bitfinex-derivatives","ETHF0:USTF0",1610319543475,4.00959,1272.6,1272.3,1.20587844]
["bitfinex-derivatives","ETHF0:USTF0",1610319544973,1.6098,1272.7,1272.3,1.20587844]
["bitfinex-derivatives","ETHF0:USTF0",1610319544974,4.00959,1272.4,1272.3,1.20587844]
["bitfinex-derivatives","ETHF0:USTF0",1610319545174,6.03939,1272.4,1272.3,1.20587844]
["bitfinex-derivatives","ETHF0:USTF0",1610319546173,2.0298,1272.4,1272.3,1.20587844]
["bitfinex-derivatives","ETHF0:USTF0",1610319548376,1.6098,1272.7,1272.3,1.20587844]
["bitfinex-derivatives","ETHF0:USTF0",1610319548577,2.4814,1273.0,1272.3,1.20587844]
["bitfinex-derivatives","ETHF0:USTF0",1610319548975,6.49099,1273.0,1272.3,5.21546844]
["bitfinex-derivatives","ETHF0:USTF0",1610319549176,6.49099,1273.0,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319550378,6.49099,1273.0,1272.4,1.20553423]
["bitfinex-derivatives","ETHF0:USTF0",1610319550878,4.00959,1272.8,1272.4,1.20553423]
["bitfinex-derivatives","ETHF0:USTF0",1610319551080,2.4814,1273.0,1272.4,1.20553423]
["bitfinex-derivatives","ETHF0:USTF0",1610319551478,58.7199,1273.3,1272.4,1.20553423]
["bitfinex-derivatives","ETHF0:USTF0",1610319553078,4.00959,1272.8,1272.4,1.20553423]
["bitfinex-derivatives","ETHF0:USTF0",1610319553378,5.69069,1272.8,1272.4,1.20553423]
["bitfinex-derivatives","ETHF0:USTF0",1610319554980,5.69069,1272.8,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319555381,4.00959,1272.8,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319556082,4.00959,1272.8,1272.6,1.205337]
["bitfinex-derivatives","ETHF0:USTF0",1610319561995,4.00959,1272.8,1272.4,1.20547025]
["bitfinex-derivatives","ETHF0:USTF0",1610319564999,4.00959,1272.6,1272.4,1.20547025]
["bitfinex-derivatives","ETHF0:USTF0",1610319565600,2.0713,1273.3,1272.4,1.20547025]
["bitfinex-derivatives","ETHF0:USTF0",1610319565801,17.3979779,1273.4,1272.4,1.20547025]
["bitfinex-derivatives","ETHF0:USTF0",1610319566001,17.3996799,1273.5,1272.4,1.20547025]
["bitfinex-derivatives","ETHF0:USTF0",1610319567005,4.00959,1272.9,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319568805,4.00959,1272.9,1272.6,1.20532488]
["bitfinex-derivatives","ETHF0:USTF0",1610319571008,4.00959,1272.9,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319573208,4.00959,1272.9,1272.8,1.20536871]
["bitfinex-derivatives","ETHF0:USTF0",1610319575912,4.00959,1272.9,1272.6,1.20542442]
["bitfinex-derivatives","ETHF0:USTF0",1610319577113,4.00959,1272.9,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319578713,4.00959,1272.9,1272.8,1.20541188]
["bitfinex-derivatives","ETHF0:USTF0",1610319598340,44.5369,1273.3,1272.8,1.20541188]
["bitfinex-derivatives","ETHF0:USTF0",1610319599240,4.00959,1273.2,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319601450,4.00959,1273.2,1273.1,1.20525059]
["bitfinex-derivatives","ETHF0:USTF0",1610319603953,5.2858,1273.6,1273.1,1.20525059]
["bitfinex-derivatives","ETHF0:USTF0",1610319604153,1.8808,1273.6,1273.1,1.20525059]
["bitfinex-derivatives","ETHF0:USTF0",1610319605054,17.46273668,1274.2,1273.1,1.20525059]
["bitfinex-derivatives","ETHF0:USTF0",1610319605254,17.46273668,1274.2,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319606860,17.47970113,1274.3,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319607262,4.00959,1274.3,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319609259,4.00959,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319609660,17.50654213,1274.9,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319610562,17.51535928,1275.0,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319611263,4.00959,1274.9,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319611464,6.49289,1274.9,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319613364,2.4833,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319613764,17.54167456,1275.4,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319615165,17.55387893,1275.6,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319615366,4.00959,1275.5,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319617266,4.00959,1275.5,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319617466,2.02,1275.7,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319617866,17.574953,1276.0,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319618066,17.57786987,1276.1,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319619070,17.58513343,1276.2,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319619269,17.58513343,1276.2,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319620470,17.58513343,1276.2,1275.3,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610319620670,20.05583343,1276.2,1275.3,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610319620875,17.57841975,1276.1,1275.3,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1610319621374,17.57841975,1276.1,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319622776,20.05738818,1276.2,1275.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319623376,20.05738818,1276.2,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319624978,2.4707,1276.2,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319625176,17.59406183,1276.3,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319625376,17.59308171,1276.2,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319625576,17.59409653,1276.3,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319626678,21.622083,1276.5,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319627077,4.00959,1276.5,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319627379,4.00959,1276.5,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319628279,17.62815006,1276.8,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319628680,54.0485,1277.0,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319628681,17.6348895,1276.9,1276.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319629283,4.00959,1276.8,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319630085,17.6348895,1276.9,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319630486,71.68651177,1277.0,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319630887,54.0485,1277.0,1276.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319631287,71.69423177,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319631788,17.64573177,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319631990,17.6480823,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319633992,19.36788661,1277.2,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319634393,17.64788555,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319634993,17.6414116,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319635293,21.6510016,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319636794,4.00959,1277.0,1276.7,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1610319636994,21.65449592,1277.0,1276.7,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1610319637298,4.00959,1276.8,1276.7,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1610319638299,4.00959,1276.8,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319639299,4.00959,1276.6,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319644108,21.62388311,1276.6,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319644709,17.6074041,1276.5,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319646013,5.87249,1276.6,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319648112,18.50903053,1276.5,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319648311,5.87249,1276.6,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319648511,30.0,1276.5,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319648711,35.88080385,1276.5,1276.4,49.0124]
["bitfinex-derivatives","ETHF0:USTF0",1610319649914,35.88080385,1276.5,1275.6,50.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610319650115,35.88080385,1276.5,1272.6,0.24086903]
["bitfinex-derivatives","ETHF0:USTF0",1610319650316,35.88080385,1276.5,1272.5,0.24089382]
["bitfinex-derivatives","ETHF0:USTF0",1610319650317,55.2762666,1276.5,1272.5,0.24089382]
["bitfinex-derivatives","ETHF0:USTF0",1610319650514,30.0,1276.3,1272.5,0.24089382]
["bitfinex-derivatives","ETHF0:USTF0",1610319650714,17.53988282,1275.3,1272.4,65.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610319650915,19.64078282,1275.3,1272.4,65.5814]
["bitfinex-derivatives","ETHF0:USTF0",1610319651115,49.64078282,1275.3,1272.4,67.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610319651315,17.5316878,1275.2,1272.4,67.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610319651516,4.00959,1273.9,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319652915,4.00959,1273.9,1273.7,1.20384527]
["bitfinex-derivatives","ETHF0:USTF0",1610319653316,4.00959,1273.9,1273.7,2.87954527]
["bitfinex-derivatives","ETHF0:USTF0",1610319654416,4.00959,1273.9,1273.8,1.20410941]
["bitfinex-derivatives","ETHF0:USTF0",1610319655617,4.00959,1273.9,1273.3,6.15579]
["bitfinex-derivatives","ETHF0:USTF0",1610319656917,52.4032,1274.1,1273.3,6.15579]
["bitfinex-derivatives","ETHF0:USTF0",1610319657117,52.4032,1274.1,1273.4,1.20403831]
["bitfinex-derivatives","ETHF0:USTF0",1610319657518,52.4032,1274.1,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319657720,52.4032,1274.1,1273.6,6.36119]
["bitfinex-derivatives","ETHF0:USTF0",1610319658718,52.4032,1274.1,1273.7,1.20357697]
["bitfinex-derivatives","ETHF0:USTF0",1610319659418,35.1692,1274.1,1273.7,1.20357697]
["bitfinex-derivatives","ETHF0:USTF0",1610319659618,6.11049,1275.3,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319659818,17.57932585,1275.7,1274.0,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610319660018,17.59317821,1275.8,1274.0,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1610319660219,17.5971977,1275.9,1274.0,71.03499]
["bitfinex-derivatives","ETHF0:USTF0",1610319660618,17.60160876,1276.0,1274.0,71.03499]
["bitfinex-derivatives","ETHF0:USTF0",1610319660920,79.66610416,1276.1,1274.0,71.03499]
["bitfinex-derivatives","ETHF0:USTF0",1610319661320,62.0587,1276.1,1274.1,1.20298161]
["bitfinex-derivatives","ETHF0:USTF0",1610319661518,66.06829,1276.1,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319662319,62.0587,1276.1,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319663519,62.0587,1276.1,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319664521,17.65608566,1276.6,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319664920,17.66441258,1276.7,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319665622,17.66929004,1276.8,1275.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610319665821,17.66691828,1276.7,1275.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610319666222,17.65751742,1276.6,1275.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610319666422,19.61771742,1276.6,1275.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610319666622,17.6522131,1276.5,1275.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610319667021,17.6522131,1276.5,1275.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610319667222,17.64412151,1276.4,1275.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610319667423,17.64412151,1276.4,1274.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610319667625,4.00959,1275.6,1275.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319669324,4.00959,1275.6,1273.6,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1610319669525,4.00959,1275.0,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319670124,4.00959,1275.0,1273.6,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1610319670324,4.00959,1275.0,1272.5,0.2408595]
["bitfinex-derivatives","ETHF0:USTF0",1610319670525,4.00959,1275.0,1272.4,0.24087829]
["bitfinex-derivatives","ETHF0:USTF0",1610319670924,4.00959,1275.0,1272.3,0.24089128]
["bitfinex-derivatives","ETHF0:USTF0",1610319671324,4.00959,1275.0,1272.7,3.48795175]
["bitfinex-derivatives","ETHF0:USTF0",1610319671526,2.5084,1275.1,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319671527,4.00959,1274.0,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319672725,4.00959,1274.0,1273.6,1.2039098]
["bitfinex-derivatives","ETHF0:USTF0",1610319672926,4.00959,1274.0,1273.6,3.4745098]
["bitfinex-derivatives","ETHF0:USTF0",1610319673726,1.6967,1274.8,1273.6,3.4745098]
["bitfinex-derivatives","ETHF0:USTF0",1610319674127,1.6967,1274.8,1273.7,1.20390141]
["bitfinex-derivatives","ETHF0:USTF0",1610319674927,8.2863,1275.1,1273.7,1.20390141]
["bitfinex-derivatives","ETHF0:USTF0",1610319674928,2.5084,1275.1,1273.7,1.20390141]
["bitfinex-derivatives","ETHF0:USTF0",1610319675130,17.59004347,1275.3,1273.7,1.20390141]
["bitfinex-derivatives","ETHF0:USTF0",1610319675328,1.7031,1275.4,1273.7,1.20390141]
["bitfinex-derivatives","ETHF0:USTF0",1610319675529,4.00959,1274.7,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319676533,1.5539,1275.6,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319676733,1.5539,1275.6,1274.1,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610319677135,19.85611653,1275.9,1274.1,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1610319677336,2.2266,1275.9,1274.2,1.20319237]
["bitfinex-derivatives","ETHF0:USTF0",1610319677535,4.00959,1275.1,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319678738,4.00959,1275.1,1274.7,1.20334222]
["bitfinex-derivatives","ETHF0:USTF0",1610319679539,4.00959,1274.8,1274.7,1.20334222]
["bitfinex-derivatives","ETHF0:USTF0",1610319681339,4.00959,1274.8,1274.3,1.20364031]
["bitfinex-derivatives","ETHF0:USTF0",1610319681539,4.00959,1274.4,1274.3,1.20364031]
["bitfinex-derivatives","ETHF0:USTF0",1610319686744,4.00959,1274.4,1273.9,1.2036543]
["bitfinex-derivatives","ETHF0:USTF0",1610319687447,2.0675,1275.0,1273.9,1.2036543]
["bitfinex-derivatives","ETHF0:USTF0",1610319687645,4.00959,1274.8,1273.9,5.2132443]
["bitfinex-derivatives","ETHF0:USTF0",1610319687847,4.00959,1274.8,1273.9,6.9416443]
["bitfinex-derivatives","ETHF0:USTF0",1610319689649,4.00959,1274.3,1273.9,6.9416443]
["bitfinex-derivatives","ETHF0:USTF0",1610319690049,19.26759907,1275.3,1274.0,1.20359322]
["bitfinex-derivatives","ETHF0:USTF0",1610319690950,17.69191379,1275.2,1274.0,1.20359322]
["bitfinex-derivatives","ETHF0:USTF0",1610319691150,47.69191379,1275.2,1274.0,1.20359322]
["bitfinex-derivatives","ETHF0:USTF0",1610319691350,30.0,1275.2,1274.0,1.20359322]
["bitfinex-derivatives","ETHF0:USTF0",1610319691551,19.27658559,1275.3,1274.0,1.20359322]
["bitfinex-derivatives","ETHF0:USTF0",1610319691751,4.00959,1274.5,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319692753,4.00959,1274.5,1274.2,1.20357094]
["bitfinex-derivatives","ETHF0:USTF0",1610319692956,4.00959,1274.5,1274.2,3.50647094]
["bitfinex-derivatives","ETHF0:USTF0",1610319693755,4.00959,1274.3,1274.2,3.50647094]
["bitfinex-derivatives","ETHF0:USTF0",1610319694255,4.00959,1274.3,1274.2,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610319695657,17.72161493,1275.2,1274.2,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1610319695858,17.72161493,1275.2,1274.2,3.50654081]
["bitfinex-derivatives","ETHF0:USTF0",1610319697057,19.34269714,1275.3,1274.2,3.50654081]
["bitfinex-derivatives","ETHF0:USTF0",1610319697257,19.34269714,1275.3,1274.3,1.2034472]
["bitfinex-derivatives","ETHF0:USTF0",1610319697457,1.583,1275.3,1274.3,1.2034472]
["bitfinex-derivatives","ETHF0:USTF0",1610319697662,4.00959,1275.1,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319698362,21.19252292,1275.6,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319698563,3.405,1275.6,1274.6,1.20305933]
["bitfinex-derivatives","ETHF0:USTF0",1610319699263,3.405,1275.6,1274.5,6.49939]
["bitfinex-derivatives","ETHF0:USTF0",1610319699662,4.00959,1274.9,1274.5,6.49939]
["bitfinex-derivatives","ETHF0:USTF0",1610319700063,4.00959,1274.9,1274.6,1.20315832]
["bitfinex-derivatives","ETHF0:USTF0",1610319701467,34.00959,1274.9,1274.6,1.20315832]
["bitfinex-derivatives","ETHF0:USTF0",1610319701664,4.00959,1274.7,1274.3,1.20359794]
["bitfinex-derivatives","ETHF0:USTF0",1610319704066,17.80451528,1275.5,1274.3,1.20359794]
["bitfinex-derivatives","ETHF0:USTF0",1610319704667,23.63191195,1275.6,1274.3,1.20359794]
["bitfinex-derivatives","ETHF0:USTF0",1610319704867,5.8252,1275.6,1274.3,1.20359794]
["bitfinex-derivatives","ETHF0:USTF0",1610319705267,3.405,1275.6,1274.3,1.20359794]
["bitfinex-derivatives","ETHF0:USTF0",1610319705667,4.00959,1275.4,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319707072,4.00959,1275.4,1274.9,1.20301516]
["bitfinex-derivatives","ETHF0:USTF0",1610319707270,34.00959,1275.4,1274.9,3.47771516]
["bitfinex-derivatives","ETHF0:USTF0",1610319707470,4.00959,1275.4,1274.9,3.47771516]
["bitfinex-derivatives","ETHF0:USTF0",1610319707671,30.0,1275.5,1274.9,3.47771516]
["bitfinex-derivatives","ETHF0:USTF0",1610319707672,4.00959,1275.0,1274.9,3.47771516]
["bitfinex-derivatives","ETHF0:USTF0",1610319708271,4.00959,1275.0,1274.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610319709072,21.22062619,1275.6,1274.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610319709272,3.405,1275.6,1274.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610319709673,4.00959,1275.0,1274.9,3.47779027]
["bitfinex-derivatives","ETHF0:USTF0",1610319713375,4.00959,1275.0,1274.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610319713877,4.00959,1275.0,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319714781,21.23772407,1275.6,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319714980,3.405,1275.6,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319715581,33.405,1275.6,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319715781,4.00959,1275.2,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319716181,3.405,1275.6,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319716981,21.23500211,1275.6,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319717681,4.00959,1275.2,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319718182,3.405,1275.6,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319719683,4.00959,1275.0,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319721086,3.405,1275.6,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319721790,4.00959,1275.3,1274.9,1.20319562]
["bitfinex-derivatives","ETHF0:USTF0",1610319723693,4.00959,1275.5,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319725194,4.00959,1275.5,1275.1,1.20282871]
["bitfinex-derivatives","ETHF0:USTF0",1610319725396,4.00959,1275.5,1275.1,3.11512871]
["bitfinex-derivatives","ETHF0:USTF0",1610319725794,4.00959,1275.3,1275.1,3.11512871]
["bitfinex-derivatives","ETHF0:USTF0",1610319726596,4.00959,1275.3,1275.2,1.20284928]
["bitfinex-derivatives","ETHF0:USTF0",1610319726797,17.85495314,1275.9,1275.2,1.20284928]
["bitfinex-derivatives","ETHF0:USTF0",1610319727398,17.85955196,1276.0,1275.2,1.20284928]
["bitfinex-derivatives","ETHF0:USTF0",1610319727699,4.00959,1275.6,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319729401,4.00959,1275.6,1275.5,1.20273149]
["bitfinex-derivatives","ETHF0:USTF0",1610319732603,17.87244329,1276.1,1275.5,1.20273149]
["bitfinex-derivatives","ETHF0:USTF0",1610319733102,17.85677748,1276.2,1275.5,1.20273149]
["bitfinex-derivatives","ETHF0:USTF0",1610319733804,4.00959,1275.9,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319734003,17.85677748,1276.2,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319734804,1.576,1276.3,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319735004,21.25174953,1276.4,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319735206,3.405,1276.4,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319735410,3.405,1276.4,1275.8,1.20224558]
["bitfinex-derivatives","ETHF0:USTF0",1610319735808,3.405,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319736008,4.00959,1276.7,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319736209,4.00959,1276.7,1276.3,5.59679]
["bitfinex-derivatives","ETHF0:USTF0",1610319737208,17.86448615,1277.0,1276.3,5.59679]
["bitfinex-derivatives","ETHF0:USTF0",1610319737912,17.86448615,1277.0,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319738312,21.85551693,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319739310,17.84592693,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319741414,21.1873532,1277.2,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319742314,21.1873532,1277.2,1276.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610319742515,21.1873532,1277.2,1275.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610319742716,17.75605384,1277.1,1275.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1610319742915,17.75605384,1277.1,1275.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610319743118,17.74341208,1277.0,1274.3,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1610319743516,17.74341208,1277.0,1275.6,1.20207879]
["bitfinex-derivatives","ETHF0:USTF0",1610319743716,17.72668382,1276.9,1275.6,1.20207879]
["bitfinex-derivatives","ETHF0:USTF0",1610319743916,4.00959,1276.8,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319745916,4.00959,1276.8,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319749225,21.10784314,1277.2,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319749929,4.00959,1277.0,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319752732,4.00959,1277.0,1276.6,1.20163923]
["bitfinex-derivatives","ETHF0:USTF0",1610319755936,4.00959,1276.8,1276.6,5.21122923]
["bitfinex-derivatives","ETHF0:USTF0",1610319756633,21.05975992,1277.2,1276.6,5.21122923]
["bitfinex-derivatives","ETHF0:USTF0",1610319757034,21.05975992,1277.2,1276.7,1.20154119]
["bitfinex-derivatives","ETHF0:USTF0",1610319757933,4.00959,1276.9,1276.7,1.20154119]
["bitfinex-derivatives","ETHF0:USTF0",1610319758133,21.05975992,1277.2,1276.7,1.20154119]
["bitfinex-derivatives","ETHF0:USTF0",1610319758434,3.405,1277.2,1276.7,1.20154119]
["bitfinex-derivatives","ETHF0:USTF0",1610319760036,4.00959,1277.1,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319761338,4.00959,1277.1,1276.9,1.20138905]
["bitfinex-derivatives","ETHF0:USTF0",1610319771443,4.00959,1277.1,1276.8,1.20139107]
["bitfinex-derivatives","ETHF0:USTF0",1610319772043,4.00959,1277.1,1276.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319772643,4.00959,1277.1,1277.0,1.20135873]
["bitfinex-derivatives","ETHF0:USTF0",1610319774648,3.405,1277.2,1277.0,1.20135873]
["bitfinex-derivatives","ETHF0:USTF0",1610319780150,4.00959,1277.1,1277.0,1.20135873]
["bitfinex-derivatives","ETHF0:USTF0",1610319781649,34.00959,1277.1,1277.0,1.20135873]
["bitfinex-derivatives","ETHF0:USTF0",1610319782052,36.08309,1277.1,1277.0,1.20135873]
["bitfinex-derivatives","ETHF0:USTF0",1610319782252,53.80931824,1277.1,1277.0,1.20135873]
["bitfinex-derivatives","ETHF0:USTF0",1610319782652,36.08309,1277.1,1276.4,1.20166797]
["bitfinex-derivatives","ETHF0:USTF0",1610319782855,17.70955573,1276.8,1276.4,1.20166797]
["bitfinex-derivatives","ETHF0:USTF0",1610319783052,30.0,1276.7,1276.4,1.20166797]
["bitfinex-derivatives","ETHF0:USTF0",1610319783554,47.69234318,1276.7,1276.4,1.20166797]
["bitfinex-derivatives","ETHF0:USTF0",1610319783956,47.68515029,1276.6,1275.8,1.2019549]
["bitfinex-derivatives","ETHF0:USTF0",1610319784155,4.00959,1275.9,1275.8,1.2019549]
["bitfinex-derivatives","ETHF0:USTF0",1610319785255,34.00959,1275.9,1275.8,1.2019549]
["bitfinex-derivatives","ETHF0:USTF0",1610319786659,51.6376246,1275.9,1275.8,1.2019549]
["bitfinex-derivatives","ETHF0:USTF0",1610319786855,51.6376246,1275.9,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319787056,34.00959,1275.9,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319787457,17.60918651,1275.7,1273.2,1.20274434]
["bitfinex-derivatives","ETHF0:USTF0",1610319787656,30.0,1275.6,1273.2,1.20274434]
["bitfinex-derivatives","ETHF0:USTF0",1610319788064,17.59504566,1275.5,1274.6,1.20303728]
["bitfinex-derivatives","ETHF0:USTF0",1610319788258,4.00959,1274.7,1274.6,1.20303728]
["bitfinex-derivatives","ETHF0:USTF0",1610319788459,35.83039,1274.7,1274.6,1.20303728]
["bitfinex-derivatives","ETHF0:USTF0",1610319789460,35.83039,1274.7,1273.7,1.2033985]
["bitfinex-derivatives","ETHF0:USTF0",1610319789660,5.83039,1274.7,1273.7,1.2033985]
["bitfinex-derivatives","ETHF0:USTF0",1610319790261,1.8208,1274.7,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319790861,30.0,1275.3,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319791662,30.0,1275.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319791862,32.4833,1275.2,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319792062,32.4833,1275.2,1274.2,1.20317866]
["bitfinex-derivatives","ETHF0:USTF0",1610319792265,4.00959,1274.4,1274.2,1.20317866]
["bitfinex-derivatives","ETHF0:USTF0",1610319792963,30.0,1274.3,1274.2,1.20317866]
["bitfinex-derivatives","ETHF0:USTF0",1610319793166,4.00959,1274.4,1274.2,1.20317866]
["bitfinex-derivatives","ETHF0:USTF0",1610319793363,36.26559,1274.4,1274.2,1.20317866]
["bitfinex-derivatives","ETHF0:USTF0",1610319793564,6.26559,1274.4,1273.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610319794166,4.00959,1273.8,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319794365,2.256,1274.4,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319795166,2.256,1274.4,1273.8,1.2034434]
["bitfinex-derivatives","ETHF0:USTF0",1610319796267,4.00959,1274.0,1273.8,1.2034434]
["bitfinex-derivatives","ETHF0:USTF0",1610319796867,4.00959,1274.0,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319798269,4.00959,1273.8,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319799269,2.256,1274.4,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319799468,1.609,1274.7,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319799669,1.609,1274.7,1273.7,5.21290447]
["bitfinex-derivatives","ETHF0:USTF0",1610319799869,5.8366,1275.1,1273.7,5.21290447]
["bitfinex-derivatives","ETHF0:USTF0",1610319800871,30.0,1275.0,1273.7,5.21290447]
["bitfinex-derivatives","ETHF0:USTF0",1610319801071,30.0,1275.0,1273.8,1.20325097]
["bitfinex-derivatives","ETHF0:USTF0",1610319801774,47.48902785,1275.0,1273.8,1.20325097]
["bitfinex-derivatives","ETHF0:USTF0",1610319802374,4.00959,1273.9,1273.8,1.20325097]
["bitfinex-derivatives","ETHF0:USTF0",1610319802573,4.00959,1273.9,1273.4,1.2035635]
["bitfinex-derivatives","ETHF0:USTF0",1610319803274,4.00959,1273.9,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319803474,4.00959,1273.9,1273.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610319803877,34.00959,1273.9,1273.5,1.20377353]
["bitfinex-derivatives","ETHF0:USTF0",1610319804075,4.00959,1273.9,1273.5,1.20377353]
["bitfinex-derivatives","ETHF0:USTF0",1610319804277,4.00959,1273.6,1273.5,1.20377353]
["bitfinex-derivatives","ETHF0:USTF0",1610319804675,6.35679,1273.6,1273.5,1.20377353]
["bitfinex-derivatives","ETHF0:USTF0",1610319804875,36.35679,1273.6,1273.5,1.20377353]
["bitfinex-derivatives","ETHF0:USTF0",1610319805075,6.35679,1273.6,1272.7,1.20449824]
["bitfinex-derivatives","ETHF0:USTF0",1610319806275,4.00959,1272.8,1272.7,1.20449824]
["bitfinex-derivatives","ETHF0:USTF0",1610319806676,4.00959,1272.8,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319807877,4.00959,1272.8,1272.4,1.20440633]
["bitfinex-derivatives","ETHF0:USTF0",1610319808278,4.00959,1272.6,1272.4,1.20440633]
["bitfinex-derivatives","ETHF0:USTF0",1610319809478,1.5293,1273.2,1272.4,1.20440633]
["bitfinex-derivatives","ETHF0:USTF0",1610319809678,2.3472,1273.6,1272.4,2.82480633]
["bitfinex-derivatives","ETHF0:USTF0",1610319809878,2.3336,1274.0,1272.4,2.82480633]
["bitfinex-derivatives","ETHF0:USTF0",1610319810078,30.0,1274.3,1272.4,2.82480633]
["bitfinex-derivatives","ETHF0:USTF0",1610319810079,5.9138,1273.9,1272.4,2.82480633]
["bitfinex-derivatives","ETHF0:USTF0",1610319810283,4.00959,1273.4,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319811283,2.205,1273.8,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319811686,2.205,1273.8,1272.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610319812089,2.205,1273.8,1273.0,1.20420905]
["bitfinex-derivatives","ETHF0:USTF0",1610319812286,4.00959,1273.2,1273.0,1.20420905]
["bitfinex-derivatives","ETHF0:USTF0",1610319813591,4.00959,1273.2,1272.9,1.20421364]
["bitfinex-derivatives","ETHF0:USTF0",1610319814291,4.00959,1273.2,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319815095,4.00959,1273.2,1272.9,1.20421364]
["bitfinex-derivatives","ETHF0:USTF0",1610319818298,4.00959,1273.2,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319818899,4.00959,1273.2,1272.9,1.20421364]
["bitfinex-derivatives","ETHF0:USTF0",1610319819099,4.00959,1273.2,1272.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1610319820401,4.00959,1273.2,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319820602,4.00959,1273.2,1272.8,5.21402487]
["bitfinex-derivatives","ETHF0:USTF0",1610319821602,4.00959,1273.2,1272.8,1.20443487]
["bitfinex-derivatives","ETHF0:USTF0",1610319822003,4.00959,1273.2,1272.9,1.20440816]
["bitfinex-derivatives","ETHF0:USTF0",1610319822403,4.00959,1273.0,1272.9,1.20440816]
["bitfinex-derivatives","ETHF0:USTF0",1610319823402,4.00959,1273.0,1272.5,1.20459633]
["bitfinex-derivatives","ETHF0:USTF0",1610319826505,2.2651,1273.3,1272.5,1.20459633]
["bitfinex-derivatives","ETHF0:USTF0",1610319827506,32.2651,1273.3,1272.5,1.20459633]
["bitfinex-derivatives","ETHF0:USTF0",1610319827706,2.2651,1273.3,1272.5,1.20459633]
["bitfinex-derivatives","ETHF0:USTF0",1610319828107,30.0,1273.5,1272.5,1.20459633]
["bitfinex-derivatives","ETHF0:USTF0",1610319828506,4.00959,1272.6,1272.5,1.20459633]
["bitfinex-derivatives","ETHF0:USTF0",1610319829107,4.00959,1272.6,1272.2,1.20484655]
["bitfinex-derivatives","ETHF0:USTF0",1610319830512,4.00959,1272.3,1272.2,1.20484655]
["bitfinex-derivatives","ETHF0:USTF0",1610319831414,1.6202,1273.0,1272.2,1.20484655]
["bitfinex-derivatives","ETHF0:USTF0",1610319832415,4.00959,1272.8,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319833215,4.00959,1272.8,1272.2,1.20484655]
["bitfinex-derivatives","ETHF0:USTF0",1610319833616,4.00959,1272.8,1272.5,1.20472574]
["bitfinex-derivatives","ETHF0:USTF0",1610319834417,4.00959,1272.6,1272.5,1.20472574]
["bitfinex-derivatives","ETHF0:USTF0",1610319834917,4.00959,1272.6,1272.2,1.20491693]
["bitfinex-derivatives","ETHF0:USTF0",1610319840524,4.00959,1272.4,1272.2,1.20491693]
["bitfinex-derivatives","ETHF0:USTF0",1610319842423,4.00959,1272.4,1272.2,5.21450693]
["bitfinex-derivatives","ETHF0:USTF0",1610319843424,4.00959,1272.4,1272.3,1.20494972]
["bitfinex-derivatives","ETHF0:USTF0",1610319846326,4.00959,1272.4,1272.2,1.20496846]
["bitfinex-derivatives","ETHF0:USTF0",1610319852233,4.00959,1272.4,1270.2,1.20526305]
["bitfinex-derivatives","ETHF0:USTF0",1610319852534,4.00959,1272.1,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319852733,4.00959,1272.1,1270.2,1.20526305]
["bitfinex-derivatives","ETHF0:USTF0",1610319853734,4.00959,1272.1,1270.1,1.20536712]
["bitfinex-derivatives","ETHF0:USTF0",1610319854534,4.00959,1271.8,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319856534,49.37908341,1272.7,1271.5,1.20544415]
["bitfinex-derivatives","ETHF0:USTF0",1610319857436,46.526,1272.3,1271.5,1.20544415]
["bitfinex-derivatives","ETHF0:USTF0",1610319857636,30.0,1272.1,1271.5,1.20544415]
["bitfinex-derivatives","ETHF0:USTF0",1610319858340,48.8215,1272.2,1271.5,1.20544415]
["bitfinex-derivatives","ETHF0:USTF0",1610319858538,4.00959,1271.6,1271.5,1.20544415]
["bitfinex-derivatives","ETHF0:USTF0",1610319859741,48.8215,1272.2,1271.5,1.20544415]
["bitfinex-derivatives","ETHF0:USTF0",1610319860543,48.8215,1272.2,1271.5,5.21503415]
["bitfinex-derivatives","ETHF0:USTF0",1610319862143,48.8215,1272.2,1271.6,1.20562745]
["bitfinex-derivatives","ETHF0:USTF0",1610319862544,4.00959,1271.7,1271.6,1.20562745]
["bitfinex-derivatives","ETHF0:USTF0",1610319864247,48.8215,1272.2,1271.6,1.20562745]
["bitfinex-derivatives","ETHF0:USTF0",1610319864645,4.00959,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319864848,4.00959,1271.9,1271.6,1.20562745]
["bitfinex-derivatives","ETHF0:USTF0",1610319866351,4.00959,1271.9,1271.5,1.20570357]
["bitfinex-derivatives","ETHF0:USTF0",1610319866549,4.00959,1271.7,1271.5,5.21529357]
["bitfinex-derivatives","ETHF0:USTF0",1610319867650,4.00959,1271.7,1271.6,1.20569162]
["bitfinex-derivatives","ETHF0:USTF0",1610319877760,4.00959,1271.7,1271.5,1.20591919]
["bitfinex-derivatives","ETHF0:USTF0",1610319879463,34.00959,1271.7,1271.5,1.20591919]
["bitfinex-derivatives","ETHF0:USTF0",1610319880464,30.0,1271.6,1271.5,1.20591919]
["bitfinex-derivatives","ETHF0:USTF0",1610319881567,4.00959,1271.7,1271.5,1.20591919]
["bitfinex-derivatives","ETHF0:USTF0",1610319881967,30.0,1271.6,1271.5,1.20591919]
["bitfinex-derivatives","ETHF0:USTF0",1610319885373,30.0,1271.6,1271.0,1.20640957]
["bitfinex-derivatives","ETHF0:USTF0",1610319886679,4.00959,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319888082,30.0,1271.1,1270.4,1.20644425]
["bitfinex-derivatives","ETHF0:USTF0",1610319888279,30.0,1271.1,1270.9,1.20641707]
["bitfinex-derivatives","ETHF0:USTF0",1610319888582,4.00959,1271.0,1270.9,1.20641707]
["bitfinex-derivatives","ETHF0:USTF0",1610319888781,34.00959,1271.0,1270.9,1.20641707]
["bitfinex-derivatives","ETHF0:USTF0",1610319888981,4.00959,1271.0,1270.9,1.20641707]
["bitfinex-derivatives","ETHF0:USTF0",1610319889381,34.00959,1271.0,1270.9,1.20641707]
["bitfinex-derivatives","ETHF0:USTF0",1610319890384,4.00959,1271.0,1270.9,1.20641707]
["bitfinex-derivatives","ETHF0:USTF0",1610319891287,4.00959,1271.0,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319891888,1.8447,1271.4,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319892289,1.8447,1271.4,1270.5,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1610319892688,4.00959,1271.0,1270.6,1.20650319]
["bitfinex-derivatives","ETHF0:USTF0",1610319894792,4.00959,1271.0,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319895495,4.00959,1271.0,1270.9,5.21628967]
["bitfinex-derivatives","ETHF0:USTF0",1610319896295,34.00959,1271.0,1270.9,1.20669967]
["bitfinex-derivatives","ETHF0:USTF0",1610319896897,34.00959,1271.0,1270.6,1.20688831]
["bitfinex-derivatives","ETHF0:USTF0",1610319897498,4.00959,1271.0,1270.6,1.20688831]
["bitfinex-derivatives","ETHF0:USTF0",1610319897698,30.0,1270.9,1270.6,1.20688831]
["bitfinex-derivatives","ETHF0:USTF0",1610319898298,4.00959,1271.0,1270.5,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1610319898701,4.00959,1270.6,1270.5,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1610319898901,4.00959,1270.6,1270.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610319899301,4.00959,1270.6,1270.0,54.3175]
["bitfinex-derivatives","ETHF0:USTF0",1610319900002,4.00959,1270.6,1270.3,1.20725852]
["bitfinex-derivatives","ETHF0:USTF0",1610319900404,4.00959,1270.6,1270.3,3.07705852]
["bitfinex-derivatives","ETHF0:USTF0",1610319900904,4.00959,1270.4,1270.3,3.07705852]
["bitfinex-derivatives","ETHF0:USTF0",1610319901304,4.00959,1270.4,1270.3,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610319902704,4.00959,1270.4,1270.3,3.07714666]
["bitfinex-derivatives","ETHF0:USTF0",1610319904407,92.2632,1271.2,1270.3,3.07714666]
["bitfinex-derivatives","ETHF0:USTF0",1610319904808,4.00959,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319905009,30.0,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319905307,34.00959,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319905709,4.00959,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319907412,4.00959,1270.9,1270.3,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610319907811,4.00959,1270.9,1269.6,48.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610319908614,4.00959,1270.9,1269.7,1.20743719]
["bitfinex-derivatives","ETHF0:USTF0",1610319908813,4.00959,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319909913,4.00959,1270.5,1270.4,5.21704344]
["bitfinex-derivatives","ETHF0:USTF0",1610319911013,4.00959,1270.5,1270.4,1.20745344]
["bitfinex-derivatives","ETHF0:USTF0",1610319912617,4.00959,1270.5,1269.8,1.20747092]
["bitfinex-derivatives","ETHF0:USTF0",1610319912817,4.00959,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319914121,4.00959,1270.5,1270.4,5.21706665]
["bitfinex-derivatives","ETHF0:USTF0",1610319925530,4.00959,1270.5,1270.4,5.19872504]
["bitfinex-derivatives","ETHF0:USTF0",1610319926934,4.00959,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319928136,34.00959,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319928635,4.00959,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319931141,34.00959,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319931342,4.00959,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319940564,3.99684484,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319949069,33.99684484,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319949468,3.99684484,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319950068,33.99684484,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319951569,51.44984155,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319951769,33.99684484,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319951968,35.59234484,1270.5,1270.4,1.20747665]
["bitfinex-derivatives","ETHF0:USTF0",1610319952170,33.99684484,1270.5,1269.8,1.2082334]
["bitfinex-derivatives","ETHF0:USTF0",1610319952768,30.0,1269.9,1269.8,1.2082334]
["bitfinex-derivatives","ETHF0:USTF0",1610319952968,34.00959,1269.9,1269.8,1.2082334]
["bitfinex-derivatives","ETHF0:USTF0",1610319953568,34.00959,1269.9,1269.1,57.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610319954068,18.26760153,1269.4,1269.1,57.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610319954268,30.0,1269.3,1269.1,57.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610319954470,48.26291833,1269.3,1269.1,57.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610319955069,4.00959,1269.2,1269.1,57.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610319957277,5.60629,1269.2,1269.1,57.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610319957477,34.00959,1269.2,1269.1,57.0847]
["bitfinex-derivatives","ETHF0:USTF0",1610319958280,95.0587,1269.1,1267.7,65.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610319958680,96.9678,1269.1,1267.7,65.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610319958882,4.00959,1267.9,1267.7,65.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610319959482,15.53334293,1268.7,1267.7,65.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610319959883,15.54018564,1268.8,1267.7,67.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610319960885,15.54018564,1268.8,1267.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610319961085,4.00959,1268.5,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319962485,4.00959,1268.5,1267.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610319963086,4.00959,1267.8,1267.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610319964788,4.00959,1267.8,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319964987,15.50173497,1268.2,1267.7,1.20989358]
["bitfinex-derivatives","ETHF0:USTF0",1610319965387,15.49648507,1268.1,1267.7,1.20989358]
["bitfinex-derivatives","ETHF0:USTF0",1610319965588,15.48390067,1268.0,1267.7,1.20989358]
["bitfinex-derivatives","ETHF0:USTF0",1610319965991,15.47958711,1267.9,1267.7,1.20989358]
["bitfinex-derivatives","ETHF0:USTF0",1610319966190,15.47958711,1267.9,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319966591,15.46909087,1267.7,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319966991,4.00959,1267.6,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319968192,19.47226933,1267.6,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319968392,21.279903,1267.6,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319968592,23.242903,1267.6,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319969193,5.97259,1267.6,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319969392,23.23901003,1267.6,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319969592,53.23901003,1267.6,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319969793,5.97259,1267.6,1267.5,51.1232]
["bitfinex-derivatives","ETHF0:USTF0",1610319970192,5.97259,1267.6,1266.5,46.139]
["bitfinex-derivatives","ETHF0:USTF0",1610319970392,5.97259,1267.6,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319970792,15.42180481,1266.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319970992,4.00959,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319971993,4.00959,1265.8,1265.7,1.21125318]
["bitfinex-derivatives","ETHF0:USTF0",1610319972193,4.00959,1265.8,1265.7,3.45105318]
["bitfinex-derivatives","ETHF0:USTF0",1610319972596,15.4239771,1266.8,1265.7,3.45105318]
["bitfinex-derivatives","ETHF0:USTF0",1610319972994,15.4239771,1266.8,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319973195,15.4408599,1267.0,1266.1,5.58279]
["bitfinex-derivatives","ETHF0:USTF0",1610319973494,15.43523965,1266.9,1266.1,5.58279]
["bitfinex-derivatives","ETHF0:USTF0",1610319973895,15.43644198,1267.0,1266.1,5.58279]
["bitfinex-derivatives","ETHF0:USTF0",1610319974397,15.43354096,1266.9,1266.1,5.58279]
["bitfinex-derivatives","ETHF0:USTF0",1610319974596,15.43761676,1267.0,1266.1,5.58279]
["bitfinex-derivatives","ETHF0:USTF0",1610319974996,15.43761676,1267.0,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319975198,15.43761676,1267.0,1266.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610319975399,15.43025738,1266.8,1266.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610319976298,15.42367886,1266.7,1266.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610319977101,4.00959,1266.2,1266.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610319978200,4.00959,1266.2,1265.7,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1610319978701,4.00959,1266.2,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319979102,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319979903,4.00959,1265.7,1264.6,59.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610319980405,4.00959,1265.7,1265.6,1.21165865]
["bitfinex-derivatives","ETHF0:USTF0",1610319982207,4.00959,1265.7,1265.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1610319982407,15.366386,1265.6,1265.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1610319982811,15.36397506,1265.5,1265.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1610319983209,4.00959,1265.7,1264.6,59.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610319983210,4.00959,1265.3,1264.6,59.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610319983812,21.12732912,1265.3,1264.6,59.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610319984010,15.3419681,1265.2,1264.6,59.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610319984410,15.33395253,1265.0,1264.6,59.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610319984610,15.33395253,1265.0,1264.0,53.17]
["bitfinex-derivatives","ETHF0:USTF0",1610319984814,17.28895253,1265.0,1264.0,53.17]
["bitfinex-derivatives","ETHF0:USTF0",1610319985010,1.955,1265.0,1264.0,53.17]
["bitfinex-derivatives","ETHF0:USTF0",1610319985211,4.00959,1264.6,1264.0,53.17]
["bitfinex-derivatives","ETHF0:USTF0",1610319985410,15.33634379,1265.1,1264.0,53.17]
["bitfinex-derivatives","ETHF0:USTF0",1610319985612,17.1231426,1265.3,1264.0,53.17]
["bitfinex-derivatives","ETHF0:USTF0",1610319985810,15.3541426,1265.3,1264.0,55.667]
["bitfinex-derivatives","ETHF0:USTF0",1610319986010,77.94790049,1265.9,1264.0,55.667]
["bitfinex-derivatives","ETHF0:USTF0",1610319986011,15.36555588,1265.5,1264.0,55.667]
["bitfinex-derivatives","ETHF0:USTF0",1610319986612,15.36128857,1265.2,1264.1,1.21230051]
["bitfinex-derivatives","ETHF0:USTF0",1610319986812,15.37772238,1265.4,1264.1,1.21230051]
["bitfinex-derivatives","ETHF0:USTF0",1610319987212,4.00959,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319988012,15.39299253,1265.5,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319988213,15.39299253,1265.5,1264.7,5.74879]
["bitfinex-derivatives","ETHF0:USTF0",1610319989014,15.39970718,1265.4,1264.7,5.74879]
["bitfinex-derivatives","ETHF0:USTF0",1610319989212,15.39970718,1265.4,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319989613,15.41464223,1265.5,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319990013,15.41802407,1265.4,1264.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610319990415,15.42189004,1265.5,1264.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610319991215,4.00959,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319992016,15.43027883,1265.6,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319993117,15.43027883,1265.6,1265.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610319993320,15.44744932,1265.5,1265.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610319993721,15.44079988,1265.3,1265.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610319994320,15.45163308,1265.4,1265.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610319995121,4.00959,1265.1,1265.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610319995522,4.00959,1265.1,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319996724,4.00959,1265.1,1264.3,1.2125818]
["bitfinex-derivatives","ETHF0:USTF0",1610319997125,4.00959,1265.1,1264.3,2.8701818]
["bitfinex-derivatives","ETHF0:USTF0",1610319997328,15.48430595,1265.2,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319997825,15.50698636,1265.3,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610319998225,15.48909638,1265.2,1264.8,1.21285068]
["bitfinex-derivatives","ETHF0:USTF0",1610319998829,15.49045618,1265.3,1264.8,1.21285068]
["bitfinex-derivatives","ETHF0:USTF0",1610319999227,15.49045618,1265.3,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320000227,1.6036,1265.8,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320000228,15.46019277,1265.4,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320000830,15.45848478,1265.5,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320001228,4.00959,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320002228,15.42592049,1265.4,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320003232,15.42175687,1265.5,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320004834,19.42862535,1265.6,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320007342,19.42862535,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320008142,4.00959,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320012847,15.41741041,1266.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320013248,15.41741041,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320013850,15.43169588,1266.1,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320014148,15.42792082,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320014449,15.43061777,1266.1,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320015250,4.00959,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320017152,15.45461479,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320017354,15.45461479,1266.2,1265.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1610320017355,15.46774302,1266.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320017555,15.48043356,1266.4,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320017955,15.49142502,1266.5,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320018355,15.50433322,1266.6,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320018960,15.5123005,1266.7,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320019356,15.5123005,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320019557,15.53221752,1266.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320020359,15.54093075,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320020760,15.5512525,1267.0,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320020960,15.55482036,1267.1,1266.6,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1610320021360,15.55482036,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320021762,15.56926649,1267.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320021960,15.56926649,1267.2,1267.0,6.29239]
["bitfinex-derivatives","ETHF0:USTF0",1610320022159,17.40040633,1267.5,1267.0,6.29239]
["bitfinex-derivatives","ETHF0:USTF0",1610320022160,15.57239308,1267.3,1267.0,6.29239]
["bitfinex-derivatives","ETHF0:USTF0",1610320023262,15.57239308,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320023463,15.58406941,1267.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320024266,15.58984179,1267.5,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320024866,15.58984179,1267.5,1267.0,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1610320025069,15.59716256,1267.4,1267.0,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1610320025266,15.59716256,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320025866,15.59716256,1267.4,1267.3,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1610320026468,15.59716256,1267.4,1267.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610320027271,15.60124324,1267.5,1267.3,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1610320027672,15.59868133,1267.4,1267.3,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1610320028272,15.59868133,1267.4,1267.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610320028474,15.59868133,1267.4,1267.0,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1610320028675,17.41698238,1267.6,1266.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610320028875,15.54914201,1267.0,1266.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610320029476,4.00959,1266.7,1266.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610320029675,19.53519601,1266.7,1266.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610320029875,4.00959,1266.7,1263.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320030276,15.49751701,1266.3,1263.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320030477,15.49751701,1266.3,1263.4,0.24260895]
["bitfinex-derivatives","ETHF0:USTF0",1610320030675,15.48681321,1266.1,1263.2,0.24264566]
["bitfinex-derivatives","ETHF0:USTF0",1610320030876,15.48681321,1266.1,1264.0,1.21213045]
["bitfinex-derivatives","ETHF0:USTF0",1610320031076,15.48681321,1266.1,1264.0,2.83543045]
["bitfinex-derivatives","ETHF0:USTF0",1610320031475,4.00959,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320031676,4.00959,1265.7,1264.0,2.83543045]
["bitfinex-derivatives","ETHF0:USTF0",1610320032078,15.47965644,1266.0,1264.0,2.83543045]
["bitfinex-derivatives","ETHF0:USTF0",1610320032277,15.47965644,1266.0,1264.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1610320033378,15.47965644,1266.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320033379,4.00959,1265.9,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320035378,4.00959,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320037483,19.45415715,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320037882,4.00959,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320038083,19.44217545,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320038484,4.00959,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320038684,4.00959,1265.9,1265.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610320038884,19.424266,1265.9,1265.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610320039485,4.00959,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320039686,19.40966776,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320039887,4.00959,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320040686,5.60849,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320041087,5.60849,1265.7,1265.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610320041486,4.00959,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320041886,4.00959,1265.4,1265.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610320042086,4.00959,1265.4,1264.9,56.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610320042886,5.59429,1265.4,1264.9,56.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610320043087,4.00959,1265.4,1264.9,56.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610320043491,4.00959,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320044190,5.57049,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320044591,4.00959,1265.4,1265.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610320045396,4.00959,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320045595,5.59639,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320045996,1.5868,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320046600,1.5868,1265.4,1265.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610320047499,1.5868,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320047898,15.39985225,1265.6,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320048097,19.4147075,1265.7,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320049299,19.4147075,1265.7,1265.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1610320049501,19.4147075,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320050304,15.4011952,1265.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320050501,16.9857952,1265.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320050704,16.9857952,1265.6,1265.1,1.21242461]
["bitfinex-derivatives","ETHF0:USTF0",1610320051003,1.5846,1265.6,1265.1,1.21242461]
["bitfinex-derivatives","ETHF0:USTF0",1610320051404,19.41145649,1265.7,1265.1,1.21242461]
["bitfinex-derivatives","ETHF0:USTF0",1610320051604,19.41145649,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320052405,20.99685649,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320053007,20.99685649,1265.7,1265.3,1.21240547]
["bitfinex-derivatives","ETHF0:USTF0",1610320053506,20.99685649,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320053706,5.59499,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320053908,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320054107,19.42310246,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320054307,19.42310246,1265.7,1265.6,5.22188421]
["bitfinex-derivatives","ETHF0:USTF0",1610320054507,19.42310246,1265.7,1265.6,1.21229421]
["bitfinex-derivatives","ETHF0:USTF0",1610320055108,4.00959,1265.7,1265.6,1.21229421]
["bitfinex-derivatives","ETHF0:USTF0",1610320056109,4.00959,1265.7,1265.0,5.22205888]
["bitfinex-derivatives","ETHF0:USTF0",1610320056410,15.40238521,1265.5,1265.0,5.22205888]
["bitfinex-derivatives","ETHF0:USTF0",1610320056610,15.40238521,1265.5,1265.0,1.21246888]
["bitfinex-derivatives","ETHF0:USTF0",1610320056811,15.40283055,1265.6,1265.0,1.21246888]
["bitfinex-derivatives","ETHF0:USTF0",1610320057512,4.00959,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320057913,15.40085157,1265.5,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320058715,15.40085157,1265.5,1265.2,1.21244831]
["bitfinex-derivatives","ETHF0:USTF0",1610320059015,15.40514181,1265.6,1265.2,1.21244831]
["bitfinex-derivatives","ETHF0:USTF0",1610320059619,4.00959,1265.5,1265.2,1.21244831]
["bitfinex-derivatives","ETHF0:USTF0",1610320060921,15.41790305,1265.7,1265.2,1.21244831]
["bitfinex-derivatives","ETHF0:USTF0",1610320061320,15.41790305,1265.7,1265.2,3.58764831]
["bitfinex-derivatives","ETHF0:USTF0",1610320061521,15.41790305,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320061720,15.43185269,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320062122,15.43185269,1265.9,1265.6,5.54419]
["bitfinex-derivatives","ETHF0:USTF0",1610320062621,15.4436352,1266.1,1265.6,5.54419]
["bitfinex-derivatives","ETHF0:USTF0",1610320062821,15.45337695,1266.3,1265.7,1.21200538]
["bitfinex-derivatives","ETHF0:USTF0",1610320063623,15.46124901,1266.5,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320064222,15.47155202,1266.6,1266.3,51.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610320064422,15.48233464,1266.8,1266.3,51.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610320064621,15.48233464,1266.8,1266.3,53.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610320065023,15.48592549,1266.9,1266.3,53.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610320065623,15.48592549,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320065826,15.4921177,1267.0,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320066026,15.4921177,1267.0,1266.8,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1610320067030,17.30945817,1267.2,1266.8,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1610320067428,18.21483904,1267.5,1266.8,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1610320067429,17.30167635,1267.1,1266.8,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1610320067627,17.30167635,1267.1,1266.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1610320068225,17.30167635,1267.1,1266.3,53.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610320068430,17.29562671,1267.0,1266.3,53.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610320068632,4.00959,1267.2,1266.3,53.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610320068633,17.29382762,1266.9,1266.3,53.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610320069035,17.29721713,1266.8,1266.3,53.5993]
["bitfinex-derivatives","ETHF0:USTF0",1610320069233,17.29721713,1266.8,1266.3,51.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610320069429,1.7702,1266.9,1266.3,51.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610320069430,17.29189957,1266.6,1266.3,51.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610320069631,21.29257655,1266.4,1266.3,51.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610320070229,4.00959,1266.4,1266.3,51.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610320073636,4.00959,1266.4,1264.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320073637,4.00959,1266.4,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320074338,4.00959,1266.4,1265.5,45.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610320074538,17.26342362,1266.2,1265.5,45.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610320074739,17.26119738,1266.1,1265.5,45.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610320074939,19.35609738,1266.1,1265.5,45.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610320075639,4.00959,1265.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320077442,4.00959,1265.9,1265.5,45.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610320078342,5.56729,1265.9,1265.5,45.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610320079341,4.00959,1265.9,1265.5,45.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610320079742,19.35609738,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320081649,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320081847,5.57639,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320084153,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320084952,19.35609738,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320085153,2.0949,1266.1,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320085353,17.29807517,1266.2,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320085554,17.31380193,1266.3,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320085754,17.31380193,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320086455,17.32794266,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320087856,4.00959,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320095664,21.37058907,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320100766,17.36099907,1266.3,1265.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610320100965,17.36099907,1266.3,1265.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1610320101167,15.50123639,1266.0,1263.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320101867,19.51082639,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320103367,19.51082639,1266.0,1265.9,5.22147837]
["bitfinex-derivatives","ETHF0:USTF0",1610320106772,4.00959,1266.0,1265.9,5.22147837]
["bitfinex-derivatives","ETHF0:USTF0",1610320108872,19.50223542,1266.0,1265.9,5.22147837]
["bitfinex-derivatives","ETHF0:USTF0",1610320113989,15.49264542,1266.0,1265.9,5.22147837]
["bitfinex-derivatives","ETHF0:USTF0",1610320120492,15.51207598,1266.1,1265.9,5.22147837]
["bitfinex-derivatives","ETHF0:USTF0",1610320121693,15.51207598,1266.1,1266.0,1.21181183]
["bitfinex-derivatives","ETHF0:USTF0",1610320122392,15.51207598,1266.1,1266.0,5.22140183]
["bitfinex-derivatives","ETHF0:USTF0",1610320131099,17.35278047,1266.4,1266.0,5.22140183]
["bitfinex-derivatives","ETHF0:USTF0",1610320131100,15.53287313,1266.2,1266.0,5.22140183]
["bitfinex-derivatives","ETHF0:USTF0",1610320132704,15.53287313,1266.2,1266.1,1.21165863]
["bitfinex-derivatives","ETHF0:USTF0",1610320133805,15.53287313,1266.2,1266.1,3.03555863]
["bitfinex-derivatives","ETHF0:USTF0",1610320134002,15.54494018,1266.3,1266.1,3.03555863]
["bitfinex-derivatives","ETHF0:USTF0",1610320134602,15.54494018,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320135403,15.54494018,1266.3,1266.2,5.2211949]
["bitfinex-derivatives","ETHF0:USTF0",1610320136804,15.54494018,1266.3,1266.2,1.2116049]
["bitfinex-derivatives","ETHF0:USTF0",1610320137003,15.54701916,1266.4,1266.2,1.2116049]
["bitfinex-derivatives","ETHF0:USTF0",1610320137410,15.54701916,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320138310,15.54701916,1266.4,1266.3,5.22118035]
["bitfinex-derivatives","ETHF0:USTF0",1610320139612,17.37647507,1266.6,1266.3,5.22118035]
["bitfinex-derivatives","ETHF0:USTF0",1610320141112,17.37647507,1266.6,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320141313,17.37647507,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320142120,21.37641648,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320144821,17.36682648,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320146121,17.37874142,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320147424,17.37874142,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320149728,17.37874142,1266.8,1266.7,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1610320149930,17.3880888,1266.9,1266.7,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1610320150328,61.9181,1267.7,1266.7,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1610320150329,17.39879156,1267.0,1266.7,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1610320150528,17.40046778,1267.1,1266.7,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1610320151229,17.40797218,1267.2,1266.8,1.21114608]
["bitfinex-derivatives","ETHF0:USTF0",1610320151429,17.40797218,1267.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320152633,17.40797218,1267.2,1267.1,5.22067417]
["bitfinex-derivatives","ETHF0:USTF0",1610320153233,4.00959,1267.3,1267.1,5.22067417]
["bitfinex-derivatives","ETHF0:USTF0",1610320154033,4.00959,1267.3,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320157138,22.32904633,1267.3,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320157839,22.32904633,1267.3,1266.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1610320158038,22.32904633,1267.3,1266.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610320158238,18.30749005,1267.2,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320158639,18.2983014,1267.1,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320158838,18.29327996,1267.0,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320159439,4.00959,1266.8,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320161544,18.29719171,1267.1,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320161744,18.29865716,1267.2,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320161948,18.30339392,1267.3,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320162446,19.89219392,1267.3,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320162747,18.30339392,1267.3,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320163450,4.00959,1266.8,1266.7,47.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610320164650,4.00959,1266.8,1265.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320165452,4.00959,1266.6,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320165651,4.00959,1266.6,1265.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320166851,4.00959,1266.6,1265.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320167053,5.59329,1266.6,1265.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320167253,5.59329,1266.6,1265.2,32.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610320167453,5.59329,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320168454,5.59329,1266.6,1266.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610320169456,1.5837,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320169655,1.5837,1266.6,1266.3,1.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1610320169857,2.2479,1267.3,1266.3,1.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1610320170156,68.17150321,1267.4,1266.3,1.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1610320170757,69.75990321,1267.4,1266.3,1.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1610320170957,5.68706922,1267.3,1266.3,1.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1610320171159,7.83206922,1267.3,1266.3,1.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1610320171561,4.00959,1266.4,1266.3,1.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1610320173160,5.60819,1266.4,1266.3,1.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1610320173560,5.60819,1266.4,1266.3,5.2210057]
["bitfinex-derivatives","ETHF0:USTF0",1610320174561,4.00959,1266.4,1266.3,5.2210057]
["bitfinex-derivatives","ETHF0:USTF0",1610320175662,5.57359,1266.4,1266.3,5.2210057]
["bitfinex-derivatives","ETHF0:USTF0",1610320175867,4.00959,1266.4,1266.3,5.2210057]
["bitfinex-derivatives","ETHF0:USTF0",1610320176364,2.2923,1267.0,1266.3,5.2210057]
["bitfinex-derivatives","ETHF0:USTF0",1610320176564,2.2923,1267.0,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320177563,4.00959,1266.7,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320177764,5.60139,1266.7,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320178364,4.00959,1266.7,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320179566,4.00959,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320184373,2.2923,1267.0,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320184771,56.1162,1267.2,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320185170,56.1162,1267.2,1266.5,5.63969]
["bitfinex-derivatives","ETHF0:USTF0",1610320185371,56.1162,1267.2,1266.6,1.21133153]
["bitfinex-derivatives","ETHF0:USTF0",1610320185771,60.12579,1267.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320186372,4.00959,1267.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320188777,1.9902,1267.6,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320188979,19.2255884,1268.1,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320189678,19.2255884,1268.1,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320190878,5.66593045,1268.0,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320191781,4.00959,1267.6,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320201290,4.00959,1267.6,1266.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1610320201491,4.00959,1267.6,1266.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1610320201691,4.00959,1267.6,1266.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610320201892,4.00959,1267.0,1266.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610320202293,4.00959,1267.0,1263.6,0.24257833]
["bitfinex-derivatives","ETHF0:USTF0",1610320202495,4.00959,1267.0,1263.5,0.2425951]
["bitfinex-derivatives","ETHF0:USTF0",1610320202694,5.53269,1267.0,1263.5,0.2425951]
["bitfinex-derivatives","ETHF0:USTF0",1610320202896,5.53269,1267.0,1263.3,0.24260261]
["bitfinex-derivatives","ETHF0:USTF0",1610320203097,5.53269,1267.0,1263.2,30.2426071]
["bitfinex-derivatives","ETHF0:USTF0",1610320203895,4.00959,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320205698,4.00959,1265.9,1265.7,1.21165071]
["bitfinex-derivatives","ETHF0:USTF0",1610320206099,4.00959,1265.9,1265.7,3.30925071]
["bitfinex-derivatives","ETHF0:USTF0",1610320207197,4.00959,1265.9,1265.8,1.21172705]
["bitfinex-derivatives","ETHF0:USTF0",1610320209898,4.00959,1265.9,1265.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610320211200,4.00959,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320211798,4.00959,1266.4,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320212198,64.732,1266.6,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320213801,64.732,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320214605,5.6782,1267.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320215805,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320217910,4.00959,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320219811,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320220211,1.6562,1267.1,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320221012,5.6782,1267.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320221811,4.00959,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320223913,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320224814,4.00959,1266.5,1266.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1610320225016,4.00959,1266.5,1266.0,45.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610320225715,4.00959,1266.5,1266.2,1.21163818]
["bitfinex-derivatives","ETHF0:USTF0",1610320225914,4.00959,1266.3,1266.2,1.21163818]
["bitfinex-derivatives","ETHF0:USTF0",1610320227113,4.00959,1266.3,1266.0,45.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610320227314,5.59729,1266.3,1266.0,45.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610320228014,4.00959,1266.1,1266.0,45.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610320229918,4.00959,1266.4,1266.0,50.627271]
["bitfinex-derivatives","ETHF0:USTF0",1610320230119,5.56629,1266.4,1266.0,50.627271]
["bitfinex-derivatives","ETHF0:USTF0",1610320230520,5.56629,1266.4,1266.0,5.221371]
["bitfinex-derivatives","ETHF0:USTF0",1610320230720,1.5567,1266.4,1266.0,5.221371]
["bitfinex-derivatives","ETHF0:USTF0",1610320231322,2.4844,1267.1,1266.1,1.21143747]
["bitfinex-derivatives","ETHF0:USTF0",1610320231522,55.7047,1267.3,1266.1,3.71483747]
["bitfinex-derivatives","ETHF0:USTF0",1610320232123,55.7047,1267.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320232324,57.2867,1267.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320232724,55.7047,1267.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320233326,54.8983,1268.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320233926,54.8983,1268.3,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320234826,2.2732,1267.7,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320235027,54.8983,1268.3,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320235627,3.405,1268.6,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320235829,19.66553227,1269.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320236028,4.00959,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320236228,6.10769,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320236833,6.10769,1268.3,1267.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610320237932,2.0981,1268.3,1267.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610320238131,4.00959,1268.5,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320240035,4.00959,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320241737,5.4799,1269.7,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320242041,5.4799,1269.7,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320242837,5.4799,1269.7,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320243837,3.405,1270.0,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320244037,4.00959,1269.4,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320244438,1.928,1269.8,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320245341,5.5462,1270.8,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320246140,4.00959,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320246940,4.00959,1270.1,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320248142,4.00959,1269.4,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320248942,2.1867,1269.7,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320251945,1.5798,1270.2,1269.3,50.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610320252146,4.00959,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320252348,1.861,1270.5,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320252947,1.861,1270.5,1269.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610320253548,1.861,1270.5,1268.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610320253747,5.266,1270.5,1268.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610320254147,5.266,1270.5,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320254148,5.87059,1270.5,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320254747,5.87059,1270.5,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320256149,4.00959,1270.1,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320257549,3.99990297,1270.1,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320259050,1.861,1270.5,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320259250,29.06704746,1271.6,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320259251,9.4,1271.6,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320259652,3.405,1271.6,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320259851,5.67988826,1271.5,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320260053,8.07118826,1271.5,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320260451,38.07118826,1271.5,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320261050,8.07118826,1271.5,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320261252,5.67983691,1271.4,1270.0,62.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610320261651,5.67983691,1271.4,1269.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610320261652,35.67983691,1271.4,1269.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610320261851,5.67983691,1271.4,1269.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610320262050,4.00959,1269.9,1269.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610320263852,1.9421,1270.8,1269.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610320264052,4.00959,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320264451,4.00959,1270.6,1269.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610320264952,4.00959,1270.6,1269.5,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610320265154,4.00959,1270.6,1269.2,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1610320265353,4.00959,1270.6,1268.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610320265553,4.00959,1270.6,1267.8,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610320266052,4.00959,1270.6,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320266252,1.9421,1270.8,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320266852,5.67956304,1270.7,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320268158,4.00959,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320268359,1.526,1271.1,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320269658,5.67933936,1271.0,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320270060,4.00959,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320271158,4.00959,1270.6,1270.3,54.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610320272160,4.00959,1270.4,1270.3,58.06399]
["bitfinex-derivatives","ETHF0:USTF0",1610320272359,1.526,1271.1,1270.3,58.06399]
["bitfinex-derivatives","ETHF0:USTF0",1610320273264,1.5761,1271.7,1270.3,58.06399]
["bitfinex-derivatives","ETHF0:USTF0",1610320273462,1.5761,1271.7,1270.3,54.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610320273663,19.82974846,1272.2,1270.3,54.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610320273864,19.81169005,1272.1,1270.3,52.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610320274063,4.00959,1270.6,1270.3,56.07209]
["bitfinex-derivatives","ETHF0:USTF0",1610320274664,5.57159,1270.6,1270.3,56.07209]
["bitfinex-derivatives","ETHF0:USTF0",1610320275064,1.562,1270.6,1270.3,56.07209]
["bitfinex-derivatives","ETHF0:USTF0",1610320276165,1.562,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320276365,4.00959,1270.9,1270.3,52.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610320277366,5.59629,1270.9,1270.3,52.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610320277968,4.00959,1270.9,1270.3,52.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610320278167,4.00959,1270.4,1270.3,56.07209]
["bitfinex-derivatives","ETHF0:USTF0",1610320278767,1.7393,1270.7,1270.3,56.07209]
["bitfinex-derivatives","ETHF0:USTF0",1610320279468,1.7393,1270.7,1270.3,52.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610320280169,4.00959,1270.4,1270.3,52.0625]
["bitfinex-derivatives","ETHF0:USTF0",1610320280370,5.59769,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320280770,1.5881,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320280968,1.9173,1271.0,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320281171,1.5707,1271.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320281368,19.78578382,1272.0,1270.1,5.58839]
["bitfinex-derivatives","ETHF0:USTF0",1610320281570,21.37751147,1272.1,1270.1,5.58839]
["bitfinex-derivatives","ETHF0:USTF0",1610320281771,1.582,1272.1,1270.1,5.58839]
["bitfinex-derivatives","ETHF0:USTF0",1610320282170,1.582,1272.1,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320282669,5.67883566,1271.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320283072,8.01293566,1271.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320284071,5.67790401,1271.6,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320285474,1.582,1272.1,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320285674,19.87188629,1272.9,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320286074,19.87188629,1272.9,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320286275,19.89615636,1273.1,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320286874,6.0435,1273.4,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320286875,5.67661143,1272.8,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320287074,5.67661143,1272.8,1271.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610320287274,7.24341143,1272.8,1271.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610320288075,5.67639224,1272.7,1271.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610320288277,4.00959,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320288476,6.48349,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320288676,2.4739,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320289476,1.5668,1272.8,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320290275,4.00959,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320290676,1.5668,1272.8,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320290878,5.67580462,1272.7,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320292277,65.52255931,1273.9,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320292278,9.68440651,1273.6,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320292477,9.68440651,1273.6,1272.6,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610320292676,5.67481651,1273.6,1272.6,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610320294184,5.67481651,1273.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320294381,5.67481651,1273.6,1272.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1610320294781,5.67481651,1273.6,1272.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610320295181,7.4279,1273.8,1272.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610320295583,1.7911,1273.8,1272.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1610320296181,1.7911,1273.8,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320296581,45.5652,1273.9,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320296780,45.5652,1273.9,1273.2,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610320298183,4.00959,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320298382,45.5652,1273.9,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320299183,2.1492,1274.6,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320299383,2.1492,1274.6,1273.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1610320300386,4.00959,1273.9,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320301387,5.50036798,1274.5,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320301986,5.9312,1275.4,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320302386,5.9312,1275.4,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320303286,3.405,1275.9,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320303490,5.49927071,1275.3,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320303690,7.81677071,1275.3,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320304291,7.81677071,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320304890,4.00959,1275.5,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320305290,4.00959,1275.5,1274.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610320306292,4.00959,1274.9,1274.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610320306492,5.4984484,1275.4,1274.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610320307292,5.4984484,1275.4,1274.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610320307492,5.49852822,1275.6,1274.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610320308294,4.00959,1274.6,1274.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1610320308492,4.00959,1274.6,1273.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610320308893,4.00959,1274.6,1273.5,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1610320309693,6.08359,1274.6,1273.5,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1610320310295,4.00959,1274.2,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320310695,5.50011413,1274.5,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320311895,65.4439,1275.6,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320312296,65.4439,1275.6,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320312496,65.4439,1275.6,1273.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610320313496,5.49756557,1275.5,1273.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610320314497,4.00959,1275.2,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320314696,5.49756557,1275.5,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320315096,5.49756557,1275.5,1274.9,6.32559]
["bitfinex-derivatives","ETHF0:USTF0",1610320315297,5.49756557,1275.5,1274.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610320316297,5.49767789,1275.9,1274.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610320316497,4.00959,1275.3,1274.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610320318098,1.8703,1275.7,1274.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1610320318497,1.8703,1275.7,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320319099,5.75179,1276.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320319697,59.5721,1277.0,1275.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320319898,59.5721,1277.0,1275.6,5.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610320320099,59.5721,1277.0,1275.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610320320497,4.00959,1275.7,1275.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610320320696,59.5721,1277.0,1275.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610320320897,2.2952,1276.7,1275.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610320322502,2.2952,1276.7,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320322905,5.49522715,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320323101,5.49522715,1276.6,1275.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610320323905,58.3142,1277.0,1275.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610320324303,5.49521719,1276.5,1275.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610320326506,4.00959,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320326705,4.00959,1276.1,1275.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610320327806,4.00959,1276.1,1275.6,62.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610320328406,4.00959,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320328608,2.1471,1277.0,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320328807,8.9118,1277.7,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320329808,8.9118,1277.7,1275.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610320330008,11.0882,1277.7,1275.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610320330208,5.49460847,1277.6,1275.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610320330410,4.00959,1276.0,1275.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610320331611,4.00959,1276.0,1275.6,62.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610320332414,4.00959,1275.7,1275.6,62.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610320332615,6.46459,1275.7,1275.6,62.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610320333412,6.46459,1275.7,1275.6,61.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610320334313,11.96239712,1275.7,1275.6,61.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610320336614,11.96239712,1275.7,1274.7,51.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610320338219,5.49677244,1275.6,1274.7,51.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610320338421,5.49677244,1275.6,1275.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320339222,5.49677244,1275.6,1274.7,51.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610320339522,2.455,1275.7,1274.7,51.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610320339722,5.8252,1276.1,1274.7,52.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610320340124,2.4202,1276.1,1274.7,52.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610320340323,1.6642,1276.4,1274.7,52.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610320340723,2.2516,1276.8,1274.7,52.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610320340922,63.1901,1276.9,1274.7,52.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610320342322,93.1901,1276.9,1274.7,52.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610320342522,4.00959,1274.8,1274.7,52.8935]
["bitfinex-derivatives","ETHF0:USTF0",1610320343623,4.00959,1274.8,1274.7,51.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610320344625,4.00959,1274.8,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320346531,4.00959,1274.8,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320346929,4.00959,1274.8,1274.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1610320348530,4.00959,1274.6,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320349430,1.6763,1275.4,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320349630,2.4571,1275.7,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320349832,5.6247,1276.1,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320350532,5.6247,1276.1,1275.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320350931,5.6247,1276.1,1274.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610320351331,5.49637999,1276.0,1274.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610320352533,4.00959,1274.8,1274.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1610320353134,4.00959,1274.8,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320353332,2.2433,1275.6,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320353933,5.49637999,1276.0,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320354134,2.2724,1276.1,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320354534,4.00959,1275.6,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320355135,60.6453,1276.2,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320355338,60.6453,1276.2,1275.5,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610320355537,2.1758,1276.4,1275.5,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610320356337,2.1758,1276.4,1275.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610320356540,4.00959,1275.6,1275.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610320357339,4.00959,1275.6,1275.2,48.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610320358541,4.00959,1275.3,1275.2,48.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610320358741,6.04039,1275.3,1275.2,48.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610320362146,36.04039,1275.3,1275.2,48.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610320362746,41.3645434,1275.3,1275.2,48.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610320363945,41.3645434,1275.3,1274.0,62.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610320364145,41.3645434,1275.3,1273.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610320364544,37.3549534,1275.3,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320364747,5.9201,1275.2,1273.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610320364946,30.0,1275.1,1273.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610320365847,35.32503845,1275.1,1273.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610320366049,30.0,1275.0,1273.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610320366250,2.1761,1275.0,1273.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610320366648,2.1761,1275.0,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320367250,5.32447269,1274.9,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320368655,2.0308,1275.3,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320368854,1.5541,1275.7,1274.5,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610320369054,55.6468,1275.3,1274.5,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610320369855,85.6468,1275.3,1274.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610320370456,85.6468,1275.3,1273.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610320370656,4.00959,1273.8,1273.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1610320372156,4.00959,1273.8,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320372556,4.00959,1274.3,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320372757,2.3795,1274.6,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320372956,1.6993,1275.0,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320373155,55.6468,1275.3,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320374257,60.3881,1276.5,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320374457,30.0,1276.4,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320374658,30.0,1276.4,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320374858,60.3881,1276.5,1274.6,5.79899]
["bitfinex-derivatives","ETHF0:USTF0",1610320375860,5.32259188,1276.4,1274.6,5.79899]
["bitfinex-derivatives","ETHF0:USTF0",1610320376259,7.17459188,1276.4,1274.6,5.79899]
["bitfinex-derivatives","ETHF0:USTF0",1610320376661,4.00959,1275.6,1274.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610320378661,2.1897,1276.1,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320379262,2.1897,1276.1,1274.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610320379460,30.0,1276.0,1274.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610320379860,2.1897,1276.1,1274.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610320380067,2.1897,1276.1,1273.5,62.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610320380460,32.1897,1276.1,1273.5,62.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610320380660,32.1897,1276.1,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320380863,5.32314583,1275.9,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320381060,5.32314583,1275.9,1274.6,5.96639]
["bitfinex-derivatives","ETHF0:USTF0",1610320381260,5.32314583,1275.9,1274.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610320381860,30.0,1275.8,1274.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610320382263,32.3586,1275.8,1274.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610320382661,4.00959,1274.7,1274.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1610320383762,4.00959,1274.7,1273.8,61.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610320384562,4.00959,1274.7,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320386164,4.00959,1274.7,1274.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610320386564,4.00959,1274.4,1274.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610320386965,4.00959,1274.4,1273.8,61.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610320388566,4.00959,1273.9,1273.8,61.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610320393072,4.00959,1273.9,1273.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610320393474,4.00959,1273.9,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320394579,4.00959,1273.5,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320395882,2.1073,1274.3,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320396082,1.6747,1274.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320396282,2.3497,1274.9,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320396482,129.5939,1276.4,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320396483,5.5217,1276.3,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320396684,5.5217,1276.3,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320396884,35.4705,1275.8,1274.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610320397086,94.6126,1275.1,1274.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610320397485,64.6126,1275.1,1274.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1610320398084,64.6126,1275.1,1273.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1610320398285,64.6126,1275.1,1272.9,64.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610320398685,4.00959,1274.6,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320399089,64.6126,1275.1,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320399287,64.6126,1275.1,1274.5,5.75109]
["bitfinex-derivatives","ETHF0:USTF0",1610320399488,64.6126,1275.1,1274.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610320399988,94.6126,1275.1,1274.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610320400591,4.00959,1274.6,1274.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610320400792,4.00959,1274.6,1274.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1610320402594,4.00959,1274.3,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320403796,6.09069,1274.3,1273.4,1.20427993]
["bitfinex-derivatives","ETHF0:USTF0",1610320404700,4.00959,1273.5,1273.4,1.20427993]
["bitfinex-derivatives","ETHF0:USTF0",1610320405098,4.00959,1273.5,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320406100,2.0502,1274.0,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320406700,2.0811,1274.3,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320407502,2.0811,1274.3,1273.4,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1610320408607,2.0811,1274.3,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320408807,2.1719,1274.6,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320409007,38.2717,1274.9,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320410808,4.00959,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320411310,4.00959,1273.7,1273.4,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1610320411912,4.00959,1273.7,1273.1,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610320412312,4.00959,1273.7,1272.5,65.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610320412712,4.00959,1272.9,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320413513,4.00959,1272.9,1272.7,1.20489586]
["bitfinex-derivatives","ETHF0:USTF0",1610320414113,1.5963,1273.1,1272.7,1.20489586]
["bitfinex-derivatives","ETHF0:USTF0",1610320414313,1.7416,1273.8,1272.7,2.87649586]
["bitfinex-derivatives","ETHF0:USTF0",1610320414713,4.00959,1273.3,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320415114,4.00959,1273.3,1272.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1610320416113,6.31479,1273.3,1272.6,1.20466475]
["bitfinex-derivatives","ETHF0:USTF0",1610320416513,6.31479,1273.3,1272.5,65.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610320416715,4.00959,1272.6,1272.5,65.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610320417114,2.3052,1273.3,1272.5,65.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610320417314,1.8744,1273.6,1272.5,65.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610320417817,1.6268,1274.1,1272.5,65.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610320418017,1.6268,1274.1,1272.6,1.20471686]
["bitfinex-derivatives","ETHF0:USTF0",1610320418220,5.6431,1274.3,1272.6,3.40401686]
["bitfinex-derivatives","ETHF0:USTF0",1610320418818,4.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320420125,4.00959,1273.5,1272.7,1.20446814]
["bitfinex-derivatives","ETHF0:USTF0",1610320420719,4.00959,1272.8,1272.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610320422120,4.00959,1272.8,1272.7,1.20486457]
["bitfinex-derivatives","ETHF0:USTF0",1610320423421,4.00959,1272.8,1272.0,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1610320423621,4.00959,1272.8,1270.0,0.2412778]
["bitfinex-derivatives","ETHF0:USTF0",1610320424020,4.00959,1272.8,1269.9,5.76899208]
["bitfinex-derivatives","ETHF0:USTF0",1610320424222,34.00959,1272.8,1269.9,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610320424822,4.00959,1271.2,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320425023,5.6691,1272.7,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320425225,2.2301,1272.4,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320425423,2.2301,1272.4,1271.1,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1610320426026,32.2301,1272.4,1271.1,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1610320426229,32.2301,1272.4,1271.2,1.20565503]
["bitfinex-derivatives","ETHF0:USTF0",1610320426726,4.00959,1271.3,1271.2,1.20565503]
["bitfinex-derivatives","ETHF0:USTF0",1610320428626,2.2301,1272.4,1271.2,1.20565503]
["bitfinex-derivatives","ETHF0:USTF0",1610320428831,4.00959,1271.5,1271.2,5.21524503]
["bitfinex-derivatives","ETHF0:USTF0",1610320429030,4.00959,1271.5,1271.2,1.20565503]
["bitfinex-derivatives","ETHF0:USTF0",1610320430530,2.2301,1272.4,1271.2,1.20565503]
["bitfinex-derivatives","ETHF0:USTF0",1610320430730,2.3933,1273.0,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320430931,11.3989,1274.8,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320431331,11.3989,1274.8,1272.0,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610320431534,30.0,1274.7,1272.0,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610320431735,32.0283,1274.7,1272.0,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610320432634,2.0283,1274.7,1272.0,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1610320432837,2.0283,1274.7,1272.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610320433234,5.32388978,1274.6,1272.1,1.20452215]
["bitfinex-derivatives","ETHF0:USTF0",1610320434536,2.0283,1274.7,1272.1,1.20452215]
["bitfinex-derivatives","ETHF0:USTF0",1610320434736,2.0283,1274.7,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320435138,5.511,1275.6,1274.1,6.18729]
["bitfinex-derivatives","ETHF0:USTF0",1610320435539,35.511,1275.6,1274.1,6.18729]
["bitfinex-derivatives","ETHF0:USTF0",1610320435739,35.511,1275.6,1274.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610320435938,30.0,1275.4,1274.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610320436340,30.0,1275.4,1273.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610320436540,30.0,1275.4,1272.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1610320436740,30.0,1275.4,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320436941,30.0,1275.4,1271.0,0.2410865]
["bitfinex-derivatives","ETHF0:USTF0",1610320437140,5.32402102,1275.3,1272.1,1.20458369]
["bitfinex-derivatives","ETHF0:USTF0",1610320437340,30.0,1275.2,1272.1,1.20458369]
["bitfinex-derivatives","ETHF0:USTF0",1610320437540,31.9817,1275.2,1272.1,1.20458369]
["bitfinex-derivatives","ETHF0:USTF0",1610320438340,1.9817,1275.2,1272.1,1.20458369]
["bitfinex-derivatives","ETHF0:USTF0",1610320438540,5.32376994,1275.1,1271.0,0.24110375]
["bitfinex-derivatives","ETHF0:USTF0",1610320438741,30.0,1275.0,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320438940,33.405,1275.0,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320439142,33.405,1275.0,1271.0,0.24110375]
["bitfinex-derivatives","ETHF0:USTF0",1610320439742,33.405,1275.0,1270.8,1.44556882]
["bitfinex-derivatives","ETHF0:USTF0",1610320439743,5.7427,1274.9,1270.8,1.44556882]
["bitfinex-derivatives","ETHF0:USTF0",1610320439942,30.0,1274.8,1271.1,1.20448663]
["bitfinex-derivatives","ETHF0:USTF0",1610320440143,30.0,1274.8,1271.2,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610320440342,30.0,1274.8,1271.2,48.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610320440747,4.00959,1273.4,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320441342,4.00959,1273.4,1271.3,1.20445349]
["bitfinex-derivatives","ETHF0:USTF0",1610320442749,30.0,1273.9,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320442948,2.1165,1273.6,1271.3,1.20445349]
["bitfinex-derivatives","ETHF0:USTF0",1610320443149,30.0,1273.5,1271.3,1.20445349]
["bitfinex-derivatives","ETHF0:USTF0",1610320444847,4.00959,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320445750,4.00959,1272.0,1271.2,48.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610320446749,4.00959,1271.3,1271.2,48.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610320447350,4.00959,1271.3,1271.2,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610320448254,1.9477,1271.8,1271.2,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610320448852,4.00959,1271.3,1271.2,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610320449453,4.00959,1271.3,1270.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610320450855,4.00959,1270.6,1270.5,6.47569]
["bitfinex-derivatives","ETHF0:USTF0",1610320451054,4.00959,1270.6,1270.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610320451854,58.5845,1271.6,1270.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610320452756,4.00959,1270.6,1270.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610320453357,4.00959,1270.6,1269.8,47.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610320454857,4.00959,1269.9,1269.8,47.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610320455458,1.8315,1271.1,1269.8,48.58643462]
["bitfinex-derivatives","ETHF0:USTF0",1610320455659,1.8315,1271.1,1269.8,50.93853462]
["bitfinex-derivatives","ETHF0:USTF0",1610320456059,1.5599,1271.3,1269.8,50.93853462]
["bitfinex-derivatives","ETHF0:USTF0",1610320456259,2.2403,1271.4,1269.8,50.93853462]
["bitfinex-derivatives","ETHF0:USTF0",1610320457061,2.2403,1271.4,1269.8,49.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610320457461,33.806,1271.4,1269.8,49.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610320457662,2.2403,1271.4,1269.8,49.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610320458464,3.8222,1271.4,1269.8,49.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610320458863,4.00959,1270.6,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320459263,4.00959,1270.6,1269.8,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610320460566,5.57109,1270.6,1268.4,0.24156255]
["bitfinex-derivatives","ETHF0:USTF0",1610320460865,4.00959,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320461264,4.00959,1270.4,1269.9,1.20665464]
["bitfinex-derivatives","ETHF0:USTF0",1610320462668,4.00959,1270.4,1268.4,1.20670829]
["bitfinex-derivatives","ETHF0:USTF0",1610320462868,2.2403,1271.4,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320463170,5.9025,1271.7,1269.8,5.93909]
["bitfinex-derivatives","ETHF0:USTF0",1610320463574,7.4545,1271.7,1269.8,5.93909]
["bitfinex-derivatives","ETHF0:USTF0",1610320464072,7.4545,1271.7,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320464273,5.9025,1271.7,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320464871,4.00959,1270.0,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320469781,2.066,1271.1,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320470277,5.9025,1271.7,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320470678,30.0,1271.6,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320470878,4.00959,1270.0,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320471078,2.2858,1271.3,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320472678,5.9025,1271.7,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320472878,4.00959,1270.9,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320473878,4.00959,1270.9,1269.9,1.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1610320474079,4.00959,1270.9,1270.8,1.20643227]
["bitfinex-derivatives","ETHF0:USTF0",1610320475278,4.00959,1270.9,1270.5,1.20679667]
["bitfinex-derivatives","ETHF0:USTF0",1610320476982,4.00959,1270.6,1270.5,1.20679667]
["bitfinex-derivatives","ETHF0:USTF0",1610320478181,4.00959,1270.6,1269.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610320478182,4.00959,1270.6,1269.9,1.20713947]
["bitfinex-derivatives","ETHF0:USTF0",1610320478983,4.00959,1270.0,1269.9,1.20713947]
["bitfinex-derivatives","ETHF0:USTF0",1610320480993,4.00959,1270.0,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320482390,4.00959,1270.0,1268.8,1.20743342]
["bitfinex-derivatives","ETHF0:USTF0",1610320482591,4.00959,1270.0,1268.8,3.55723342]
["bitfinex-derivatives","ETHF0:USTF0",1610320482891,4.00959,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320483491,4.00959,1270.0,1269.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1610320483893,4.00959,1270.0,1269.9,1.20722475]
["bitfinex-derivatives","ETHF0:USTF0",1610320485196,4.00959,1270.0,1269.6,1.20734664]
["bitfinex-derivatives","ETHF0:USTF0",1610320486594,4.00959,1270.0,1268.8,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1610320486595,4.00959,1270.0,1269.3,1.2077521]
["bitfinex-derivatives","ETHF0:USTF0",1610320486899,4.00959,1269.4,1269.3,1.2077521]
["bitfinex-derivatives","ETHF0:USTF0",1610320488098,4.00959,1269.4,1269.2,1.20768051]
["bitfinex-derivatives","ETHF0:USTF0",1610320491201,7.3221,1270.1,1269.2,1.20768051]
["bitfinex-derivatives","ETHF0:USTF0",1610320491404,7.3221,1270.1,1269.2,2.86438051]
["bitfinex-derivatives","ETHF0:USTF0",1610320492206,7.3221,1270.1,1269.3,1.20746934]
["bitfinex-derivatives","ETHF0:USTF0",1610320492403,5.7314,1270.1,1269.3,1.20746934]
["bitfinex-derivatives","ETHF0:USTF0",1610320493003,4.00959,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320495003,4.00959,1270.0,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320495202,4.00959,1270.0,1269.9,1.20717452]
["bitfinex-derivatives","ETHF0:USTF0",1610320496503,4.00959,1270.0,1269.7,1.20726082]
["bitfinex-derivatives","ETHF0:USTF0",1610320496903,4.00959,1269.8,1269.7,1.20726082]
["bitfinex-derivatives","ETHF0:USTF0",1610320498305,4.00959,1269.8,1269.3,1.20737405]
["bitfinex-derivatives","ETHF0:USTF0",1610320499005,5.7314,1270.1,1269.3,1.20737405]
["bitfinex-derivatives","ETHF0:USTF0",1610320499006,4.00959,1269.5,1269.3,1.20737405]
["bitfinex-derivatives","ETHF0:USTF0",1610320499811,2.4795,1270.4,1269.3,1.20737405]
["bitfinex-derivatives","ETHF0:USTF0",1610320501018,4.00959,1269.4,1269.3,1.20737405]
["bitfinex-derivatives","ETHF0:USTF0",1610320503723,4.00959,1269.4,1269.0,1.20843406]
["bitfinex-derivatives","ETHF0:USTF0",1610320504925,4.00959,1269.1,1269.0,1.20843406]
["bitfinex-derivatives","ETHF0:USTF0",1610320505625,5.54839,1269.1,1269.0,1.20843406]
["bitfinex-derivatives","ETHF0:USTF0",1610320506625,5.54839,1269.1,1266.6,0.24187991]
["bitfinex-derivatives","ETHF0:USTF0",1610320507024,4.00959,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320507930,4.00959,1267.7,1267.6,1.20902452]
["bitfinex-derivatives","ETHF0:USTF0",1610320508329,4.00959,1267.7,1267.6,2.92982452]
["bitfinex-derivatives","ETHF0:USTF0",1610320508727,1.73,1268.8,1267.6,2.92982452]
["bitfinex-derivatives","ETHF0:USTF0",1610320508929,4.00959,1268.3,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320509129,1.73,1268.8,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320510529,1.5388,1269.1,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320510731,1.5388,1269.1,1267.9,1.20863645]
["bitfinex-derivatives","ETHF0:USTF0",1610320510929,4.00959,1268.9,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320511329,4.00959,1268.9,1267.9,3.26793645]
["bitfinex-derivatives","ETHF0:USTF0",1610320512030,4.00959,1268.9,1267.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610320512929,4.00959,1268.9,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320513130,4.00959,1268.9,1268.5,5.56309]
["bitfinex-derivatives","ETHF0:USTF0",1610320514030,36.0469,1271.1,1268.5,5.56309]
["bitfinex-derivatives","ETHF0:USTF0",1610320514631,36.0469,1271.1,1268.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1610320514831,36.0469,1271.1,1268.6,1.20817703]
["bitfinex-derivatives","ETHF0:USTF0",1610320515033,4.00959,1268.7,1268.6,1.20817703]
["bitfinex-derivatives","ETHF0:USTF0",1610320517234,8.1575,1269.5,1268.6,1.20817703]
["bitfinex-derivatives","ETHF0:USTF0",1610320517434,2.1138,1269.5,1268.6,1.20817703]
["bitfinex-derivatives","ETHF0:USTF0",1610320517834,44.2376,1269.6,1268.6,1.20817703]
["bitfinex-derivatives","ETHF0:USTF0",1610320519138,44.2376,1269.6,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320519336,44.2376,1269.6,1269.0,6.28679]
["bitfinex-derivatives","ETHF0:USTF0",1610320520536,44.2376,1269.6,1269.1,1.20792234]
["bitfinex-derivatives","ETHF0:USTF0",1610320521037,4.00959,1269.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320521738,4.00959,1269.5,1269.1,1.20792234]
["bitfinex-derivatives","ETHF0:USTF0",1610320522136,4.00959,1269.5,1269.4,1.20800381]
["bitfinex-derivatives","ETHF0:USTF0",1610320522940,34.00959,1269.5,1269.4,1.20800381]
["bitfinex-derivatives","ETHF0:USTF0",1610320523537,34.00959,1269.5,1268.6,1.20860512]
["bitfinex-derivatives","ETHF0:USTF0",1610320523936,36.28599,1269.5,1268.6,1.20860512]
["bitfinex-derivatives","ETHF0:USTF0",1610320524938,36.28599,1269.5,1267.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610320525138,4.00959,1268.7,1265.9,0.24202653]
["bitfinex-derivatives","ETHF0:USTF0",1610320525341,30.0,1268.6,1265.9,0.24202653]
["bitfinex-derivatives","ETHF0:USTF0",1610320525943,30.0,1268.6,1265.8,6.15286009]
["bitfinex-derivatives","ETHF0:USTF0",1610320526143,36.025,1268.6,1265.8,6.15286009]
["bitfinex-derivatives","ETHF0:USTF0",1610320526343,36.025,1268.6,1266.0,1.20922033]
["bitfinex-derivatives","ETHF0:USTF0",1610320526743,36.025,1268.6,1266.0,3.11212033]
["bitfinex-derivatives","ETHF0:USTF0",1610320527144,4.00959,1267.0,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320527744,4.00959,1267.0,1266.9,5.21894141]
["bitfinex-derivatives","ETHF0:USTF0",1610320528745,2.5003,1268.3,1266.9,5.21894141]
["bitfinex-derivatives","ETHF0:USTF0",1610320528945,2.5003,1268.3,1266.9,6.80264141]
["bitfinex-derivatives","ETHF0:USTF0",1610320529147,4.00959,1267.5,1266.9,6.80264141]
["bitfinex-derivatives","ETHF0:USTF0",1610320530748,4.00959,1267.5,1267.0,1.20944788]
["bitfinex-derivatives","ETHF0:USTF0",1610320531149,4.00959,1267.7,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320531550,2.4596,1268.8,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320531750,5.559,1269.9,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320531950,30.0,1269.8,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320532151,30.0,1269.8,1267.2,1.20909586]
["bitfinex-derivatives","ETHF0:USTF0",1610320532951,30.0,1269.8,1267.2,2.83159586]
["bitfinex-derivatives","ETHF0:USTF0",1610320533151,4.00959,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320534951,2.4419,1268.9,1267.9,1.20889665]
["bitfinex-derivatives","ETHF0:USTF0",1610320535152,2.4419,1268.9,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320535552,2.4419,1268.9,1267.9,3.30039665]
["bitfinex-derivatives","ETHF0:USTF0",1610320536455,2.4419,1268.9,1268.0,1.20874148]
["bitfinex-derivatives","ETHF0:USTF0",1610320536854,30.0,1270.3,1268.0,1.20874148]
["bitfinex-derivatives","ETHF0:USTF0",1610320537054,4.00959,1269.1,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320538054,4.00959,1269.1,1268.0,1.20874148]
["bitfinex-derivatives","ETHF0:USTF0",1610320539054,4.00959,1269.3,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320539255,4.00959,1269.3,1268.7,6.13369]
["bitfinex-derivatives","ETHF0:USTF0",1610320539858,5.9797,1270.0,1268.7,6.13369]
["bitfinex-derivatives","ETHF0:USTF0",1610320540456,5.9797,1270.0,1268.8,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1610320540656,35.9797,1270.0,1268.8,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1610320541057,4.00959,1268.9,1268.8,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1610320541257,34.00959,1268.9,1268.8,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1610320541857,4.00959,1268.9,1268.8,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1610320542059,4.00959,1268.9,1267.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1610320542257,4.00959,1268.9,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320543057,2.0312,1269.1,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320543457,2.1247,1269.4,1268.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610320544257,32.1247,1269.4,1268.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610320544658,32.1247,1269.4,1268.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610320545058,4.00959,1268.2,1268.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610320545959,4.00959,1268.2,1268.1,2.95644716]
["bitfinex-derivatives","ETHF0:USTF0",1610320547659,4.00959,1268.2,1268.1,1.20904716]
["bitfinex-derivatives","ETHF0:USTF0",1610320548060,34.00959,1268.2,1268.1,1.20904716]
["bitfinex-derivatives","ETHF0:USTF0",1610320548860,34.00959,1268.2,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320549361,4.00959,1267.4,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320552168,2.0324,1268.6,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320552368,32.0324,1268.6,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320553370,4.00959,1267.4,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320554469,2.0324,1268.6,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320554868,62.4556,1268.7,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320555070,30.0,1268.6,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320555270,4.00959,1267.4,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320555470,32.0897,1268.6,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320555670,37.8737,1268.6,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320557272,4.00959,1267.4,1267.3,1.20939757]
["bitfinex-derivatives","ETHF0:USTF0",1610320558573,4.00959,1267.4,1267.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1610320558773,7.8737,1268.6,1266.6,55.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610320559373,37.8737,1268.6,1266.6,55.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610320559974,37.8737,1268.6,1266.7,1.2095371]
["bitfinex-derivatives","ETHF0:USTF0",1610320560174,37.8737,1268.6,1266.7,2.7808371]
["bitfinex-derivatives","ETHF0:USTF0",1610320560373,7.8737,1268.6,1266.7,2.7808371]
["bitfinex-derivatives","ETHF0:USTF0",1610320560577,2.0897,1268.6,1266.7,2.7808371]
["bitfinex-derivatives","ETHF0:USTF0",1610320560976,62.4556,1268.7,1266.7,2.7808371]
["bitfinex-derivatives","ETHF0:USTF0",1610320561376,4.00959,1267.8,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320561577,4.00959,1267.8,1266.8,1.20934567]
["bitfinex-derivatives","ETHF0:USTF0",1610320563383,4.00959,1266.9,1266.8,5.21893567]
["bitfinex-derivatives","ETHF0:USTF0",1610320565185,4.00959,1266.9,1266.8,1.20934567]
["bitfinex-derivatives","ETHF0:USTF0",1610320566485,30.0,1268.1,1266.8,1.20934567]
["bitfinex-derivatives","ETHF0:USTF0",1610320566685,55.8204,1268.3,1266.8,1.20934567]
["bitfinex-derivatives","ETHF0:USTF0",1610320567086,53.8681,1268.3,1266.8,1.20934567]
["bitfinex-derivatives","ETHF0:USTF0",1610320567287,53.8681,1268.3,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320567685,53.8681,1268.3,1267.7,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610320567885,83.8681,1268.3,1267.7,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610320568184,53.8681,1268.3,1267.7,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1610320568385,53.8681,1268.3,1267.8,1.20958743]
["bitfinex-derivatives","ETHF0:USTF0",1610320569285,4.00959,1267.9,1267.8,1.20958743]
["bitfinex-derivatives","ETHF0:USTF0",1610320572490,4.00959,1267.9,1266.8,1.20974417]
["bitfinex-derivatives","ETHF0:USTF0",1610320573392,66.2702,1268.3,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320573594,66.2702,1268.3,1267.7,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1610320574797,66.2702,1268.3,1267.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1610320575298,66.2702,1268.3,1267.8,1.20918097]
["bitfinex-derivatives","ETHF0:USTF0",1610320577299,4.00959,1268.1,1267.8,5.21877097]
["bitfinex-derivatives","ETHF0:USTF0",1610320577697,66.2702,1268.3,1267.8,5.21877097]
["bitfinex-derivatives","ETHF0:USTF0",1610320578297,66.2702,1268.3,1267.9,1.20896002]
["bitfinex-derivatives","ETHF0:USTF0",1610320579398,66.2702,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320579598,66.2702,1268.3,1268.2,6.48329]
["bitfinex-derivatives","ETHF0:USTF0",1610320581000,66.2702,1268.3,1268.2,7.69190451]
["bitfinex-derivatives","ETHF0:USTF0",1610320581199,115.8691,1269.3,1268.2,7.69190451]
["bitfinex-derivatives","ETHF0:USTF0",1610320581200,4.00959,1269.4,1268.2,7.69190451]
["bitfinex-derivatives","ETHF0:USTF0",1610320581399,30.0,1269.7,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320581600,30.0,1269.7,1269.0,6.29529]
["bitfinex-derivatives","ETHF0:USTF0",1610320583401,4.00959,1269.1,1269.0,6.29529]
["bitfinex-derivatives","ETHF0:USTF0",1610320584102,4.00959,1269.1,1269.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610320585303,65.0494,1270.2,1269.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610320585507,4.00959,1269.6,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320585704,62.6027,1270.2,1269.3,6.15729]
["bitfinex-derivatives","ETHF0:USTF0",1610320587508,62.6027,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320587708,62.6027,1270.2,1270.1,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1610320588412,64.7611,1271.1,1270.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610320589412,4.00959,1270.8,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320590611,4.00959,1270.8,1270.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610320591512,4.00959,1270.3,1270.1,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1610320591713,4.00959,1270.3,1270.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1610320592713,4.00959,1270.3,1269.9,60.5229]
["bitfinex-derivatives","ETHF0:USTF0",1610320593613,4.00959,1270.1,1269.9,64.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610320594214,9.0246,1271.3,1269.9,64.53249]
["bitfinex-derivatives","ETHF0:USTF0",1610320594613,9.0246,1271.3,1269.9,66.85519]
["bitfinex-derivatives","ETHF0:USTF0",1610320595613,3.405,1271.3,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320595813,3.405,1271.3,1270.7,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1610320597316,3.405,1271.3,1270.7,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610320597519,4.00959,1270.8,1270.7,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610320599021,4.00959,1270.8,1269.9,62.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610320599224,30.0,1270.7,1269.9,62.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610320599625,4.00959,1270.0,1269.9,62.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610320600026,4.00959,1270.0,1269.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610320600224,4.00959,1270.0,1269.3,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1610320600424,4.00959,1270.0,1269.0,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1610320600625,4.00959,1270.0,1266.9,5.71445476]
["bitfinex-derivatives","ETHF0:USTF0",1610320601026,4.00959,1270.0,1266.9,35.71445476]
["bitfinex-derivatives","ETHF0:USTF0",1610320601228,4.00959,1270.0,1267.0,0.24183993]
["bitfinex-derivatives","ETHF0:USTF0",1610320601527,4.00959,1269.3,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320602833,5.5662,1270.4,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320603031,5.5662,1270.4,1269.0,6.43249]
["bitfinex-derivatives","ETHF0:USTF0",1610320603231,3.405,1270.4,1269.0,6.43249]
["bitfinex-derivatives","ETHF0:USTF0",1610320603534,4.00959,1269.8,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320604133,4.00959,1269.8,1269.1,1.20821122]
["bitfinex-derivatives","ETHF0:USTF0",1610320605036,34.00959,1269.8,1269.1,1.20821122]
["bitfinex-derivatives","ETHF0:USTF0",1610320605636,4.00959,1269.2,1269.0,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1610320606635,4.00959,1269.2,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320606936,4.00959,1269.2,1267.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610320607138,34.00959,1269.2,1267.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610320607338,34.00959,1269.2,1266.5,0.24194733]
["bitfinex-derivatives","ETHF0:USTF0",1610320607538,34.00959,1269.2,1266.3,6.00619465]
["bitfinex-derivatives","ETHF0:USTF0",1610320607539,4.00959,1267.9,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320608337,4.00959,1267.9,1266.3,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610320608338,4.00959,1267.9,1267.8,1.2091767]
["bitfinex-derivatives","ETHF0:USTF0",1610320608537,4.00959,1267.9,1267.8,3.0323767]
["bitfinex-derivatives","ETHF0:USTF0",1610320610743,53.1265,1268.9,1267.8,3.0323767]
["bitfinex-derivatives","ETHF0:USTF0",1610320610942,53.1265,1268.9,1267.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610320611541,4.00959,1268.7,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320611743,4.00959,1268.7,1267.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610320611941,53.1265,1268.9,1267.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610320612141,53.1265,1268.9,1267.9,1.20888207]
["bitfinex-derivatives","ETHF0:USTF0",1610320613642,53.1265,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320613844,53.1265,1268.9,1268.8,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1610320614644,5.9827,1269.9,1268.8,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1610320615646,4.00959,1269.2,1268.8,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1610320616047,4.00959,1269.2,1268.8,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610320617048,34.00959,1269.2,1268.8,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610320617648,4.00959,1268.9,1268.8,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1610320618249,4.00959,1268.9,1267.9,66.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610320618451,2.0161,1269.5,1267.9,66.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610320618649,56.4649,1269.0,1267.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610320619050,56.4649,1269.0,1267.6,65.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610320619648,56.4649,1269.0,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320619853,56.4649,1269.0,1268.7,6.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610320621655,4.00959,1268.8,1268.7,6.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610320622052,56.4649,1269.0,1268.7,6.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610320623556,4.00959,1268.8,1268.7,6.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610320624258,56.4649,1269.0,1268.7,6.16229]
["bitfinex-derivatives","ETHF0:USTF0",1610320625656,56.4649,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320627860,56.4649,1269.0,1267.6,65.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610320628061,4.00959,1269.3,1268.3,56.318]
["bitfinex-derivatives","ETHF0:USTF0",1610320628461,4.00959,1269.3,1268.3,58.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610320629363,4.00959,1269.3,1268.4,1.20874557]
["bitfinex-derivatives","ETHF0:USTF0",1610320629561,4.00959,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320630261,5.9827,1269.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320630461,5.9827,1269.9,1268.8,5.65339]
["bitfinex-derivatives","ETHF0:USTF0",1610320630861,5.9827,1269.9,1268.8,6.86213134]
["bitfinex-derivatives","ETHF0:USTF0",1610320631663,4.00959,1269.3,1268.8,2.85254134]
["bitfinex-derivatives","ETHF0:USTF0",1610320631864,34.00959,1269.3,1268.8,2.85254134]
["bitfinex-derivatives","ETHF0:USTF0",1610320632262,34.00959,1269.3,1268.9,1.20881873]
["bitfinex-derivatives","ETHF0:USTF0",1610320632663,4.00959,1269.3,1268.9,1.20881873]
["bitfinex-derivatives","ETHF0:USTF0",1610320633064,34.00959,1269.3,1268.9,1.20881873]
["bitfinex-derivatives","ETHF0:USTF0",1610320633564,4.00959,1269.0,1268.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610320635065,4.00959,1269.0,1268.3,58.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610320635666,4.00959,1268.4,1268.3,58.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610320637466,4.00959,1268.4,1268.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610320637666,4.00959,1268.4,1268.3,1.20926736]
["bitfinex-derivatives","ETHF0:USTF0",1610320638967,4.00959,1268.4,1267.7,1.20941632]
["bitfinex-derivatives","ETHF0:USTF0",1610320639770,4.00959,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320640867,4.00959,1268.1,1267.7,1.20941632]
["bitfinex-derivatives","ETHF0:USTF0",1610320641568,4.00959,1267.8,1267.7,1.20941632]
["bitfinex-derivatives","ETHF0:USTF0",1610320642168,64.2581,1269.1,1267.7,1.20941632]
["bitfinex-derivatives","ETHF0:USTF0",1610320642369,64.2581,1269.1,1267.7,3.07791632]
["bitfinex-derivatives","ETHF0:USTF0",1610320642568,30.0,1269.0,1267.7,3.07791632]
["bitfinex-derivatives","ETHF0:USTF0",1610320643772,4.00959,1267.8,1267.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610320645873,50.4095,1268.6,1267.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610320646972,50.4095,1268.6,1267.8,1.20971871]
["bitfinex-derivatives","ETHF0:USTF0",1610320647773,4.00959,1267.9,1267.8,1.20971871]
["bitfinex-derivatives","ETHF0:USTF0",1610320648174,4.00959,1267.9,1267.8,1.18905098]
["bitfinex-derivatives","ETHF0:USTF0",1610320648774,4.00959,1267.9,1267.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1610320648975,4.00959,1267.9,1267.0,46.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610320649677,5.4856,1268.5,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320649877,50.4095,1268.6,1267.5,6.37249]
["bitfinex-derivatives","ETHF0:USTF0",1610320651178,50.4095,1268.6,1267.6,1.20973318]
["bitfinex-derivatives","ETHF0:USTF0",1610320651679,4.00959,1267.9,1267.6,1.20973318]
["bitfinex-derivatives","ETHF0:USTF0",1610320653680,4.00959,1267.7,1267.6,1.20973318]
["bitfinex-derivatives","ETHF0:USTF0",1610320654181,4.00959,1267.7,1267.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610320655184,4.00959,1267.7,1267.0,46.9357]
["bitfinex-derivatives","ETHF0:USTF0",1610320655382,4.00959,1267.7,1267.6,1.21008496]
["bitfinex-derivatives","ETHF0:USTF0",1610320655582,4.00959,1267.7,1267.6,3.39278496]
["bitfinex-derivatives","ETHF0:USTF0",1610320656882,4.00959,1267.7,1267.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610320658386,4.00959,1267.7,1267.6,3.39285176]
["bitfinex-derivatives","ETHF0:USTF0",1610320658585,4.00959,1267.7,1267.6,1.21015176]
["bitfinex-derivatives","ETHF0:USTF0",1610320659786,4.00959,1267.7,1267.0,1.21062762]
["bitfinex-derivatives","ETHF0:USTF0",1610320659985,6.32389,1267.7,1267.0,1.21062762]
["bitfinex-derivatives","ETHF0:USTF0",1610320661287,6.32389,1267.7,1266.8,1.21075251]
["bitfinex-derivatives","ETHF0:USTF0",1610320661687,4.00959,1266.9,1266.8,1.21075251]
["bitfinex-derivatives","ETHF0:USTF0",1610320663292,2.3143,1267.7,1266.8,1.21075251]
["bitfinex-derivatives","ETHF0:USTF0",1610320663492,5.8296,1268.1,1266.8,2.83655251]
["bitfinex-derivatives","ETHF0:USTF0",1610320663693,4.00959,1266.9,1266.8,2.83655251]
["bitfinex-derivatives","ETHF0:USTF0",1610320664393,5.8296,1268.1,1266.8,2.83655251]
["bitfinex-derivatives","ETHF0:USTF0",1610320664592,49.495,1268.2,1266.8,2.83655251]
["bitfinex-derivatives","ETHF0:USTF0",1610320665194,47.4256,1268.2,1266.8,2.83655251]
["bitfinex-derivatives","ETHF0:USTF0",1610320665397,47.4256,1268.2,1266.9,1.21003116]
["bitfinex-derivatives","ETHF0:USTF0",1610320665795,4.00959,1267.8,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320665995,5.4955,1269.1,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320666195,5.4955,1269.1,1267.3,5.90029]
["bitfinex-derivatives","ETHF0:USTF0",1610320666896,5.4955,1269.1,1267.4,1.20974729]
["bitfinex-derivatives","ETHF0:USTF0",1610320667697,4.00959,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320669899,4.00959,1268.2,1267.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610320671301,4.00959,1268.2,1267.4,1.20955188]
["bitfinex-derivatives","ETHF0:USTF0",1610320671703,4.00959,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320671903,4.00959,1268.2,1267.9,5.65869]
["bitfinex-derivatives","ETHF0:USTF0",1610320672602,4.00959,1268.2,1267.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610320674005,5.4955,1269.1,1267.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610320674205,2.264,1269.6,1267.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610320674405,5.8943,1269.7,1267.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610320674605,49.7149,1268.9,1267.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610320674805,5.9486,1269.6,1267.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610320675205,5.9486,1269.6,1268.0,1.20934294]
["bitfinex-derivatives","ETHF0:USTF0",1610320675405,11.48340781,1269.6,1268.0,1.20934294]
["bitfinex-derivatives","ETHF0:USTF0",1610320675806,4.00959,1269.0,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320676406,11.48340781,1269.6,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320676606,47.7631,1269.9,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320676805,47.7631,1269.9,1268.9,5.65319]
["bitfinex-derivatives","ETHF0:USTF0",1610320677705,47.7631,1269.9,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320678108,47.7631,1269.9,1269.7,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1610320683810,47.7631,1269.9,1269.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610320684011,47.7631,1269.9,1268.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1610320684212,47.7631,1269.9,1267.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1610320684412,47.7631,1269.9,1267.8,45.6418]
["bitfinex-derivatives","ETHF0:USTF0",1610320684614,4.00959,1270.4,1269.1,51.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610320685816,4.00959,1270.0,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320686517,5.9983,1270.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320686718,5.9983,1270.7,1269.6,6.04999]
["bitfinex-derivatives","ETHF0:USTF0",1610320686919,65.1558,1270.8,1269.6,6.04999]
["bitfinex-derivatives","ETHF0:USTF0",1610320687720,65.1558,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320687920,65.1558,1270.8,1270.7,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1610320688720,65.1558,1270.8,1270.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1610320693132,65.1558,1270.8,1270.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610320693932,4.00959,1270.9,1270.7,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1610320695229,4.00959,1270.9,1270.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610320696430,54.4549,1271.9,1270.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610320697030,52.6494,1271.9,1270.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610320697829,4.00959,1271.1,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320698231,4.00959,1271.1,1270.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610320698631,4.00959,1271.1,1270.1,46.365]
["bitfinex-derivatives","ETHF0:USTF0",1610320699233,52.6494,1271.9,1270.1,46.365]
["bitfinex-derivatives","ETHF0:USTF0",1610320699434,52.6494,1271.9,1270.1,48.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610320699833,4.00959,1271.2,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320700832,4.00959,1271.2,1270.2,1.20704267]
["bitfinex-derivatives","ETHF0:USTF0",1610320701933,30.0,1271.8,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320702333,30.0,1271.8,1270.2,1.20704267]
["bitfinex-derivatives","ETHF0:USTF0",1610320702533,35.7052,1271.8,1270.2,1.20704267]
["bitfinex-derivatives","ETHF0:USTF0",1610320702934,35.7052,1271.8,1270.1,48.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610320702935,30.0,1271.6,1270.1,48.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610320703134,31.8983,1271.6,1270.1,48.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610320703334,31.8983,1271.6,1270.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1610320703534,31.8983,1271.6,1269.7,50.5273]
["bitfinex-derivatives","ETHF0:USTF0",1610320703936,4.00959,1269.8,1269.7,50.5273]
["bitfinex-derivatives","ETHF0:USTF0",1610320704737,4.00959,1269.8,1269.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1610320704939,4.00959,1269.8,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320705942,35.5841,1270.6,1269.1,1.20802433]
["bitfinex-derivatives","ETHF0:USTF0",1610320706139,35.5841,1270.6,1269.1,2.84532433]
["bitfinex-derivatives","ETHF0:USTF0",1610320707443,5.5841,1270.6,1269.2,1.20825478]
["bitfinex-derivatives","ETHF0:USTF0",1610320707845,4.00959,1269.7,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320708846,4.00959,1269.7,1269.5,1.2079789]
["bitfinex-derivatives","ETHF0:USTF0",1610320709045,4.00959,1269.7,1269.5,2.7899789]
["bitfinex-derivatives","ETHF0:USTF0",1610320710244,4.00959,1269.7,1269.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1610320712745,4.00959,1269.7,1269.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610320713146,6.27229,1269.7,1268.7,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610320713348,36.27229,1269.7,1268.7,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610320713947,4.00959,1268.8,1268.7,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610320714747,6.38299,1268.8,1268.7,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610320715852,36.38299,1268.8,1268.7,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610320716851,6.38299,1268.8,1268.7,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610320719657,36.38299,1268.8,1268.7,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610320722059,36.38299,1268.8,1267.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610320722060,55.6487,1268.7,1267.3,44.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610320722260,30.0,1268.6,1267.3,44.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610320722660,85.6487,1268.7,1267.3,44.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610320722860,55.6487,1268.7,1267.3,44.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610320723961,55.6487,1268.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320724160,85.6487,1268.7,1267.3,44.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610320724662,85.6487,1268.7,1267.4,1.20948648]
["bitfinex-derivatives","ETHF0:USTF0",1610320725063,85.6487,1268.7,1267.4,3.72018648]
["bitfinex-derivatives","ETHF0:USTF0",1610320725962,4.00959,1267.6,1267.4,7.72977648]
["bitfinex-derivatives","ETHF0:USTF0",1610320726162,55.6487,1268.7,1267.4,6.52029]
["bitfinex-derivatives","ETHF0:USTF0",1610320727368,55.6487,1268.7,1267.5,1.20913198]
["bitfinex-derivatives","ETHF0:USTF0",1610320727963,4.00959,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320728562,4.00959,1268.3,1267.5,1.20913198]
["bitfinex-derivatives","ETHF0:USTF0",1610320729163,34.00959,1268.3,1267.5,1.20913198]
["bitfinex-derivatives","ETHF0:USTF0",1610320729364,4.00959,1268.3,1267.5,1.20913198]
["bitfinex-derivatives","ETHF0:USTF0",1610320729965,4.00959,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320730165,4.00959,1268.3,1268.2,6.19569]
["bitfinex-derivatives","ETHF0:USTF0",1610320730965,4.00959,1268.3,1268.2,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1610320731965,4.00959,1268.3,1268.2,3.39533195]
["bitfinex-derivatives","ETHF0:USTF0",1610320733165,4.00959,1268.3,1268.2,1.20923195]
["bitfinex-derivatives","ETHF0:USTF0",1610320734668,34.00959,1268.3,1267.8,1.20951381]
["bitfinex-derivatives","ETHF0:USTF0",1610320736072,4.00959,1267.9,1267.5,1.20987073]
["bitfinex-derivatives","ETHF0:USTF0",1610320737674,30.0,1267.8,1267.5,1.20987073]
["bitfinex-derivatives","ETHF0:USTF0",1610320737877,4.00959,1267.9,1267.5,1.20987073]
["bitfinex-derivatives","ETHF0:USTF0",1610320738075,4.00959,1267.6,1267.5,1.20987073]
["bitfinex-derivatives","ETHF0:USTF0",1610320738973,4.00959,1267.6,1267.3,62.7031]
["bitfinex-derivatives","ETHF0:USTF0",1610320739975,4.00959,1267.4,1267.3,62.7031]
["bitfinex-derivatives","ETHF0:USTF0",1610320740377,6.27199,1267.4,1267.3,62.7031]
["bitfinex-derivatives","ETHF0:USTF0",1610320740977,8.163,1267.3,1266.1,56.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610320741978,4.00959,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320742377,8.163,1267.3,1266.4,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1610320743179,8.163,1267.3,1266.5,1.2098782]
["bitfinex-derivatives","ETHF0:USTF0",1610320744080,4.00959,1266.6,1266.5,1.2098782]
["bitfinex-derivatives","ETHF0:USTF0",1610320745980,4.00959,1266.6,1266.1,56.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610320747281,4.00959,1266.6,1266.2,1.21066321]
["bitfinex-derivatives","ETHF0:USTF0",1610320748085,4.00959,1266.3,1266.2,1.21066321]
["bitfinex-derivatives","ETHF0:USTF0",1610320749087,9.786,1267.3,1266.2,1.21066321]
["bitfinex-derivatives","ETHF0:USTF0",1610320749288,8.163,1267.3,1266.2,1.21066321]
["bitfinex-derivatives","ETHF0:USTF0",1610320750086,4.00959,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320751289,4.00959,1266.6,1266.2,1.21066321]
["bitfinex-derivatives","ETHF0:USTF0",1610320751488,4.00959,1266.6,1266.5,1.21020444]
["bitfinex-derivatives","ETHF0:USTF0",1610320751688,4.00959,1266.6,1266.5,2.91980444]
["bitfinex-derivatives","ETHF0:USTF0",1610320752689,4.00959,1266.6,1266.5,1.21020444]
["bitfinex-derivatives","ETHF0:USTF0",1610320754490,4.00959,1266.6,1266.4,1.2105443]
["bitfinex-derivatives","ETHF0:USTF0",1610320759297,1.8057,1267.7,1266.4,1.2105443]
["bitfinex-derivatives","ETHF0:USTF0",1610320759498,1.5766,1268.0,1266.4,1.2105443]
["bitfinex-derivatives","ETHF0:USTF0",1610320759897,5.909,1269.3,1266.4,1.2105443]
["bitfinex-derivatives","ETHF0:USTF0",1610320760097,4.00959,1267.2,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320760297,4.00959,1267.2,1266.4,1.2105443]
["bitfinex-derivatives","ETHF0:USTF0",1610320762198,4.00959,1267.0,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320762697,4.00959,1267.0,1266.7,1.20992979]
["bitfinex-derivatives","ETHF0:USTF0",1610320763099,4.00959,1267.0,1266.7,3.18342979]
["bitfinex-derivatives","ETHF0:USTF0",1610320764101,4.00959,1266.8,1266.7,3.18342979]
["bitfinex-derivatives","ETHF0:USTF0",1610320764502,4.00959,1266.8,1266.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610320765703,4.00959,1266.8,1266.7,3.18379409]
["bitfinex-derivatives","ETHF0:USTF0",1610320765902,4.00959,1266.8,1266.7,1.21029409]
["bitfinex-derivatives","ETHF0:USTF0",1610320767103,4.00959,1266.8,1266.3,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610320767104,4.00959,1266.8,1266.4,1.21032357]
["bitfinex-derivatives","ETHF0:USTF0",1610320768107,4.00959,1266.5,1266.4,1.21032357]
["bitfinex-derivatives","ETHF0:USTF0",1610320769408,4.00959,1266.5,1266.0,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1610320769809,4.00959,1266.5,1266.4,1.21060161]
["bitfinex-derivatives","ETHF0:USTF0",1610320771207,4.00959,1266.5,1265.9,1.21079054]
["bitfinex-derivatives","ETHF0:USTF0",1610320771609,34.00959,1266.5,1265.9,1.21079054]
["bitfinex-derivatives","ETHF0:USTF0",1610320772009,4.00959,1266.5,1265.9,1.21079054]
["bitfinex-derivatives","ETHF0:USTF0",1610320772209,4.00959,1266.0,1265.9,1.21079054]
["bitfinex-derivatives","ETHF0:USTF0",1610320772610,4.00959,1266.0,1265.8,1.21123081]
["bitfinex-derivatives","ETHF0:USTF0",1610320775511,4.00959,1266.0,1265.7,56.2748]
["bitfinex-derivatives","ETHF0:USTF0",1610320776312,4.00959,1266.0,1265.7,60.28439]
["bitfinex-derivatives","ETHF0:USTF0",1610320777015,4.00959,1266.0,1265.8,1.2107414]
["bitfinex-derivatives","ETHF0:USTF0",1610320777217,4.00959,1266.0,1265.8,3.5576414]
["bitfinex-derivatives","ETHF0:USTF0",1610320778418,4.00959,1266.0,1265.9,1.2106421]
["bitfinex-derivatives","ETHF0:USTF0",1610320779620,4.00959,1266.0,1265.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610320780222,4.00959,1265.6,1265.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610320781020,4.00959,1265.6,1265.5,2.95634551]
["bitfinex-derivatives","ETHF0:USTF0",1610320781821,53.1362,1266.7,1265.5,2.95634551]
["bitfinex-derivatives","ETHF0:USTF0",1610320782020,51.3318,1266.7,1265.5,2.95634551]
["bitfinex-derivatives","ETHF0:USTF0",1610320782220,4.00959,1265.8,1265.5,6.96593551]
["bitfinex-derivatives","ETHF0:USTF0",1610320782722,4.00959,1265.8,1265.5,2.95634551]
["bitfinex-derivatives","ETHF0:USTF0",1610320782922,51.3318,1266.7,1265.5,2.95634551]
["bitfinex-derivatives","ETHF0:USTF0",1610320783625,51.3318,1266.7,1265.6,1.21072755]
["bitfinex-derivatives","ETHF0:USTF0",1610320784426,4.00959,1265.8,1265.6,5.22031755]
["bitfinex-derivatives","ETHF0:USTF0",1610320785127,4.00959,1265.8,1265.7,1.21073112]
["bitfinex-derivatives","ETHF0:USTF0",1610320785529,51.3318,1266.7,1265.7,1.21073112]
["bitfinex-derivatives","ETHF0:USTF0",1610320786527,4.00959,1265.8,1265.7,1.21073112]
["bitfinex-derivatives","ETHF0:USTF0",1610320786729,4.00959,1265.8,1265.6,1.21103031]
["bitfinex-derivatives","ETHF0:USTF0",1610320791230,4.00959,1265.8,1265.4,1.21108673]
["bitfinex-derivatives","ETHF0:USTF0",1610320792532,4.00959,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320793334,1.6968,1266.5,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320793533,7.7298,1267.3,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320793932,7.7298,1267.3,1265.7,5.22044726]
["bitfinex-derivatives","ETHF0:USTF0",1610320794435,4.00959,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320795235,4.00959,1266.2,1266.1,1.21073617]
["bitfinex-derivatives","ETHF0:USTF0",1610320796736,4.00959,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320797436,4.00959,1266.2,1265.7,1.21068421]
["bitfinex-derivatives","ETHF0:USTF0",1610320798237,4.00959,1266.2,1266.0,1.21080042]
["bitfinex-derivatives","ETHF0:USTF0",1610320798637,4.00959,1266.2,1266.0,3.28590042]
["bitfinex-derivatives","ETHF0:USTF0",1610320799638,4.00959,1266.2,1266.1,1.21097334]
["bitfinex-derivatives","ETHF0:USTF0",1610320804947,5.60929,1266.2,1265.7,1.21109454]
["bitfinex-derivatives","ETHF0:USTF0",1610320805548,4.00959,1266.2,1265.7,1.21109454]
["bitfinex-derivatives","ETHF0:USTF0",1610320806551,4.00959,1265.8,1265.7,1.21109454]
["bitfinex-derivatives","ETHF0:USTF0",1610320807951,5.59369,1265.8,1265.7,1.21109454]
["bitfinex-derivatives","ETHF0:USTF0",1610320808150,5.59369,1265.8,1265.0,52.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610320808151,35.59369,1265.8,1265.4,1.21135174]
["bitfinex-derivatives","ETHF0:USTF0",1610320808352,34.00959,1265.8,1265.4,1.21135174]
["bitfinex-derivatives","ETHF0:USTF0",1610320808552,4.00959,1265.5,1265.4,1.21135174]
["bitfinex-derivatives","ETHF0:USTF0",1610320809553,4.00959,1265.5,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320810455,4.00959,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320810655,5.59909,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320811056,4.00959,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320812158,5.60809,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320813156,4.00959,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320814160,5.57859,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320814361,4.00959,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320815463,5.60999,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320816765,4.00959,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320817667,5.57209,1265.2,1265.1,1.21152551]
["bitfinex-derivatives","ETHF0:USTF0",1610320817870,5.57209,1265.2,1264.9,1.21153838]
["bitfinex-derivatives","ETHF0:USTF0",1610320818568,4.00959,1265.0,1264.9,1.21153838]
["bitfinex-derivatives","ETHF0:USTF0",1610320832684,34.00959,1265.0,1264.9,1.21153838]
["bitfinex-derivatives","ETHF0:USTF0",1610320832884,4.00959,1265.0,1264.9,1.21153838]
["bitfinex-derivatives","ETHF0:USTF0",1610320833086,5.95859,1265.0,1264.9,1.21153838]
["bitfinex-derivatives","ETHF0:USTF0",1610320833485,35.95859,1265.0,1264.9,1.21153838]
["bitfinex-derivatives","ETHF0:USTF0",1610320834586,35.95859,1265.0,1264.1,1.21256657]
["bitfinex-derivatives","ETHF0:USTF0",1610320835587,5.95859,1265.0,1264.1,1.21256657]
["bitfinex-derivatives","ETHF0:USTF0",1610320835984,5.95859,1265.0,1262.8,1.21262809]
["bitfinex-derivatives","ETHF0:USTF0",1610320836185,4.00959,1265.0,1262.8,1.21262809]
["bitfinex-derivatives","ETHF0:USTF0",1610320836584,4.00959,1263.5,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320836786,4.00959,1263.5,1262.8,1.21262809]
["bitfinex-derivatives","ETHF0:USTF0",1610320837587,1.542,1264.9,1262.8,1.21262809]
["bitfinex-derivatives","ETHF0:USTF0",1610320837787,1.542,1264.9,1262.8,3.67242809]
["bitfinex-derivatives","ETHF0:USTF0",1610320838588,4.00959,1264.5,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320840289,6.0303,1265.8,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320840488,6.0303,1265.8,1264.0,1.2120825]
["bitfinex-derivatives","ETHF0:USTF0",1610320840691,4.00959,1265.2,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320842089,6.0303,1265.8,1264.5,2.91739334]
["bitfinex-derivatives","ETHF0:USTF0",1610320842390,1.7894,1265.9,1264.5,2.91739334]
["bitfinex-derivatives","ETHF0:USTF0",1610320842590,4.00959,1265.5,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320842991,4.00959,1265.5,1264.5,2.91739334]
["bitfinex-derivatives","ETHF0:USTF0",1610320843391,4.00959,1265.5,1265.3,1.21154636]
["bitfinex-derivatives","ETHF0:USTF0",1610320843591,4.00959,1265.5,1265.3,3.44694636]
["bitfinex-derivatives","ETHF0:USTF0",1610320844692,4.00959,1265.5,1265.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610320845093,34.00959,1265.5,1265.3,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610320845493,34.00959,1265.5,1264.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1610320845695,36.01189,1265.5,1263.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610320845893,36.01189,1265.5,1262.0,0.24268176]
["bitfinex-derivatives","ETHF0:USTF0",1610320846294,36.01189,1265.5,1261.9,0.24270375]
["bitfinex-derivatives","ETHF0:USTF0",1610320846493,6.0412,1265.4,1261.9,0.24270375]
["bitfinex-derivatives","ETHF0:USTF0",1610320846694,36.0412,1265.4,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320847093,36.0412,1265.4,1262.8,5.72459]
["bitfinex-derivatives","ETHF0:USTF0",1610320847595,36.0412,1265.4,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320848795,4.00959,1263.0,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320849198,2.4441,1264.7,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320849397,32.4441,1264.7,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320850199,5.5657,1264.6,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320850397,35.5657,1264.6,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320850801,4.00959,1263.0,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320851400,1.6276,1264.2,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320852202,5.5657,1264.6,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320852804,4.00959,1263.9,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320854803,4.00959,1263.2,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320856705,4.00959,1263.0,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320856906,2.4512,1264.4,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320857307,57.3544,1264.6,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320858108,87.3544,1264.6,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320858711,4.00959,1263.0,1262.9,1.21263395]
["bitfinex-derivatives","ETHF0:USTF0",1610320861513,4.00959,1263.0,1262.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1610320861713,4.00959,1263.0,1262.2,66.4567]
["bitfinex-derivatives","ETHF0:USTF0",1610320862815,5.6284,1263.8,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320863015,65.4726,1263.8,1262.8,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1610320864014,65.4726,1263.8,1262.9,1.21337508]
["bitfinex-derivatives","ETHF0:USTF0",1610320864815,65.4726,1263.8,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320865216,65.4726,1263.8,1263.2,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1610320865417,65.4726,1263.8,1263.2,7.164464]
["bitfinex-derivatives","ETHF0:USTF0",1610320866817,65.4726,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320867218,65.4726,1263.8,1263.7,5.84969]
["bitfinex-derivatives","ETHF0:USTF0",1610320867417,65.4726,1263.8,1263.7,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610320868819,65.4726,1263.8,1263.7,7.06277798]
["bitfinex-derivatives","ETHF0:USTF0",1610320870519,53.922,1265.6,1263.7,7.06277798]
["bitfinex-derivatives","ETHF0:USTF0",1610320870719,4.00959,1265.2,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320871320,4.00959,1265.2,1263.7,3.05318798]
["bitfinex-derivatives","ETHF0:USTF0",1610320871719,4.00959,1265.2,1263.7,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610320872120,4.00959,1265.2,1263.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610320872319,4.00959,1265.2,1262.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1610320872518,4.00959,1265.2,1262.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610320872719,4.00959,1265.0,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320872921,4.00959,1265.0,1262.9,32.3509]
["bitfinex-derivatives","ETHF0:USTF0",1610320873123,4.00959,1265.0,1262.9,33.56314332]
["bitfinex-derivatives","ETHF0:USTF0",1610320873723,2.1847,1266.2,1262.9,33.56314332]
["bitfinex-derivatives","ETHF0:USTF0",1610320874523,2.1847,1266.2,1263.0,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1610320874724,2.1847,1266.2,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320874725,4.00959,1265.1,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320875526,4.00959,1265.1,1263.0,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1610320875929,4.00959,1265.1,1264.5,1.21250215]
["bitfinex-derivatives","ETHF0:USTF0",1610320876128,4.00959,1265.1,1264.5,2.77120215]
["bitfinex-derivatives","ETHF0:USTF0",1610320876730,4.00959,1264.6,1264.5,2.77120215]
["bitfinex-derivatives","ETHF0:USTF0",1610320877331,4.00959,1264.6,1264.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610320877733,1.56,1265.9,1264.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610320878831,4.00959,1264.7,1264.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1610320879833,4.00959,1264.7,1262.9,48.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610320880635,30.0,1264.6,1262.9,48.8627]
["bitfinex-derivatives","ETHF0:USTF0",1610320880836,4.00959,1263.2,1262.9,52.87229]
["bitfinex-derivatives","ETHF0:USTF0",1610320881235,32.2268,1264.6,1262.9,52.87229]
["bitfinex-derivatives","ETHF0:USTF0",1610320881435,2.2268,1264.6,1263.0,1.21329879]
["bitfinex-derivatives","ETHF0:USTF0",1610320881836,32.2268,1264.6,1263.0,1.21329879]
["bitfinex-derivatives","ETHF0:USTF0",1610320882738,4.00959,1263.1,1263.0,1.21329879]
["bitfinex-derivatives","ETHF0:USTF0",1610320884541,4.00959,1263.1,1260.4,0.24297405]
["bitfinex-derivatives","ETHF0:USTF0",1610320884741,1.647,1263.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320884942,1.647,1263.5,1261.4,6.11319]
["bitfinex-derivatives","ETHF0:USTF0",1610320885241,1.647,1263.5,1261.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610320885842,1.647,1263.5,1261.5,1.21444327]
["bitfinex-derivatives","ETHF0:USTF0",1610320886042,5.6466,1263.4,1261.5,1.21444327]
["bitfinex-derivatives","ETHF0:USTF0",1610320886242,30.0,1263.3,1261.5,1.21444327]
["bitfinex-derivatives","ETHF0:USTF0",1610320886842,4.00959,1261.6,1261.5,1.21444327]
["bitfinex-derivatives","ETHF0:USTF0",1610320887042,1.7505,1262.9,1261.5,1.21444327]
["bitfinex-derivatives","ETHF0:USTF0",1610320888844,4.00959,1261.6,1261.5,1.21444327]
["bitfinex-derivatives","ETHF0:USTF0",1610320889845,1.7505,1262.9,1261.5,1.21444327]
["bitfinex-derivatives","ETHF0:USTF0",1610320890446,5.6466,1263.4,1261.5,1.21444327]
["bitfinex-derivatives","ETHF0:USTF0",1610320890846,5.6466,1263.4,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320891047,1.647,1263.5,1262.4,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1610320891247,150.6474,1263.7,1262.4,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1610320891447,5.9698,1263.7,1262.4,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1610320891849,23.53233733,1266.1,1262.4,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1610320892047,5.9961,1264.5,1262.4,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1610320892447,7.5443,1264.5,1262.4,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1610320892848,7.5443,1264.5,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320893247,7.5443,1264.5,1262.9,6.02779]
["bitfinex-derivatives","ETHF0:USTF0",1610320893447,37.5443,1264.5,1262.9,6.02779]
["bitfinex-derivatives","ETHF0:USTF0",1610320893647,37.5443,1264.5,1262.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610320894849,4.00959,1263.0,1262.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610320895652,4.00959,1263.0,1262.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610320896053,4.00959,1263.0,1261.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610320896456,4.00959,1263.0,1260.4,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610320896855,1.7628,1263.2,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320897054,1.7628,1263.2,1261.5,6.21719]
["bitfinex-derivatives","ETHF0:USTF0",1610320898760,46.6155,1263.3,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320898960,46.6155,1263.3,1261.6,1.21383254]
["bitfinex-derivatives","ETHF0:USTF0",1610320900764,4.00959,1262.5,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320901364,4.00959,1262.5,1261.6,1.21383254]
["bitfinex-derivatives","ETHF0:USTF0",1610320902164,2.4387,1263.8,1262.1,3.66749894]
["bitfinex-derivatives","ETHF0:USTF0",1610320902765,4.00959,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320903165,4.00959,1262.7,1262.1,3.66749894]
["bitfinex-derivatives","ETHF0:USTF0",1610320903365,4.00959,1262.7,1262.2,1.21417454]
["bitfinex-derivatives","ETHF0:USTF0",1610320904768,4.00959,1262.4,1262.2,1.21417454]
["bitfinex-derivatives","ETHF0:USTF0",1610320905869,2.3462,1263.4,1262.2,1.21417454]
["bitfinex-derivatives","ETHF0:USTF0",1610320906269,2.4387,1263.8,1262.2,1.21417454]
["bitfinex-derivatives","ETHF0:USTF0",1610320906471,5.9136,1264.0,1262.2,1.21417454]
["bitfinex-derivatives","ETHF0:USTF0",1610320906874,4.00959,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320907076,50.8364,1264.7,1263.2,6.14489]
["bitfinex-derivatives","ETHF0:USTF0",1610320907675,50.8364,1264.7,1263.2,7.35838267]
["bitfinex-derivatives","ETHF0:USTF0",1610320908076,50.8364,1264.7,1263.2,3.34879267]
["bitfinex-derivatives","ETHF0:USTF0",1610320908873,50.8364,1264.7,1263.3,5.22291078]
["bitfinex-derivatives","ETHF0:USTF0",1610320909071,50.8364,1264.7,1263.3,1.21332078]
["bitfinex-derivatives","ETHF0:USTF0",1610320910074,30.0,1266.0,1263.3,1.21332078]
["bitfinex-derivatives","ETHF0:USTF0",1610320910972,30.0,1266.0,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320911173,44.599,1266.1,1264.4,5.79989]
["bitfinex-derivatives","ETHF0:USTF0",1610320911575,5.70970224,1265.9,1264.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610320911778,7.65210224,1265.9,1264.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610320911975,30.0,1265.8,1264.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1610320912377,30.0,1265.8,1263.3,1.21332078]
["bitfinex-derivatives","ETHF0:USTF0",1610320913178,5.71037795,1265.7,1263.3,1.21332078]
["bitfinex-derivatives","ETHF0:USTF0",1610320913376,35.71037795,1265.7,1263.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1610320913677,35.71037795,1265.7,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320914982,4.00959,1263.6,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320915382,1.7907,1264.9,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320915781,1.7907,1264.9,1263.5,5.56029]
["bitfinex-derivatives","ETHF0:USTF0",1610320916982,5.8834,1265.4,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320917182,5.8834,1265.4,1264.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610320917383,1.9424,1265.9,1264.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610320917583,1.8008,1265.4,1264.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610320918987,4.00959,1264.5,1264.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610320920187,1.8008,1265.4,1264.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610320920887,4.00959,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320922689,2.3694,1265.7,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320922888,51.161,1265.8,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320923090,51.161,1265.8,1265.0,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1610320924890,4.00959,1265.4,1265.0,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1610320926093,51.161,1265.8,1265.0,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1610320926893,55.17059,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320927294,51.161,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320928896,4.00959,1266.5,1265.6,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1610320929097,2.2958,1266.6,1265.6,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1610320929300,5.9888,1267.1,1265.6,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1610320930503,55.4122,1267.7,1265.6,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1610320930901,55.4122,1267.7,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320932000,55.4122,1267.7,1267.1,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1610320932201,55.4122,1267.7,1267.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610320933002,4.00959,1267.4,1267.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610320933204,55.4122,1267.7,1267.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610320934903,4.00959,1267.5,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320935303,4.00959,1267.5,1267.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610320936708,55.4122,1267.7,1267.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610320936904,59.42179,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320937504,59.42179,1267.7,1267.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1610320938308,4.00959,1267.7,1267.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610320938509,4.00959,1267.7,1266.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1610320938707,4.00959,1267.7,1265.6,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1610320938908,1.8976,1268.1,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320938909,4.00959,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320939308,1.8976,1268.1,1265.2,35.5261]
["bitfinex-derivatives","ETHF0:USTF0",1610320939508,1.8976,1268.1,1265.2,37.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610320940110,2.5003,1268.4,1265.2,37.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610320940308,5.6817,1268.8,1265.2,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610320940709,5.6817,1268.8,1265.3,1.21016017]
["bitfinex-derivatives","ETHF0:USTF0",1610320941109,4.00959,1267.8,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320941911,4.00959,1267.8,1265.3,1.21016017]
["bitfinex-derivatives","ETHF0:USTF0",1610320942310,4.00959,1267.8,1265.2,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610320942912,4.00959,1267.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320944114,4.00959,1267.4,1265.2,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610320944316,4.00959,1267.4,1265.2,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610320944515,4.00959,1267.4,1264.4,0.24222381]
["bitfinex-derivatives","ETHF0:USTF0",1610320944717,4.00959,1267.4,1264.2,0.24227538]
["bitfinex-derivatives","ETHF0:USTF0",1610320944718,6.06479,1267.4,1264.2,0.24227538]
["bitfinex-derivatives","ETHF0:USTF0",1610320944916,4.00959,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320945115,4.00959,1266.3,1264.1,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1610320945316,4.00959,1266.3,1265.3,1.21098395]
["bitfinex-derivatives","ETHF0:USTF0",1610320946916,2.2664,1266.5,1265.3,1.21098395]
["bitfinex-derivatives","ETHF0:USTF0",1610320947115,4.00959,1265.4,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320949117,4.00959,1264.8,1263.1,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610320949317,4.00959,1264.8,1262.7,0.24255479]
["bitfinex-derivatives","ETHF0:USTF0",1610320949717,4.00959,1264.8,1262.6,3.64757024]
["bitfinex-derivatives","ETHF0:USTF0",1610320949918,4.00959,1264.8,1263.2,1.21194087]
["bitfinex-derivatives","ETHF0:USTF0",1610320950116,1.576,1265.5,1263.2,3.16394087]
["bitfinex-derivatives","ETHF0:USTF0",1610320950517,1.576,1265.5,1263.2,33.16394087]
["bitfinex-derivatives","ETHF0:USTF0",1610320950918,2.2938,1266.0,1263.2,33.16394087]
["bitfinex-derivatives","ETHF0:USTF0",1610320950919,2.2664,1266.5,1263.2,33.16394087]
["bitfinex-derivatives","ETHF0:USTF0",1610320951119,4.00959,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320951320,2.2664,1266.5,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320951721,2.2664,1266.5,1265.2,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610320951922,2.0931,1266.8,1265.2,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610320952323,5.7036,1268.3,1265.2,5.85459]
["bitfinex-derivatives","ETHF0:USTF0",1610320953124,4.00959,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320953323,5.7036,1268.3,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320953324,1.7715,1267.5,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320954524,7.4757,1268.2,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320955126,4.00959,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320955725,4.00959,1267.7,1266.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610320956327,5.83689,1267.7,1266.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610320957129,4.00959,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320957327,7.4757,1268.2,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320957728,7.4757,1268.2,1267.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610320959030,4.00959,1267.1,1267.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610320959430,4.00959,1267.1,1266.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1610320959630,4.00959,1267.1,1265.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1610320959831,4.00959,1267.1,1264.4,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610320960432,6.21539,1267.1,1264.4,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610320961033,4.00959,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320962032,2.2058,1267.1,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320962232,2.2438,1267.4,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320963035,4.00959,1266.5,1266.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610320964237,4.00959,1266.5,1264.4,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610320964435,4.00959,1266.5,1263.5,3.64740601]
["bitfinex-derivatives","ETHF0:USTF0",1610320965036,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320965437,2.0202,1266.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320966036,2.0202,1266.7,1265.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1610320967037,4.00959,1265.9,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320967338,4.00959,1265.9,1265.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1610320968341,2.0202,1266.7,1265.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1610320969143,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320970346,2.3961,1267.0,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320970548,5.544,1267.3,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320970747,5.544,1267.3,1266.4,6.29149]
["bitfinex-derivatives","ETHF0:USTF0",1610320971148,4.00959,1267.1,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320971747,4.00959,1267.1,1266.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610320972349,5.4875,1268.5,1266.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610320972550,5.8746,1268.4,1266.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610320973149,4.00959,1267.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320974452,4.00959,1267.2,1266.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610320975051,2.0716,1267.9,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320975252,2.0716,1267.9,1266.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610320976851,5.67135052,1267.8,1266.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610320977252,5.67135052,1267.8,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320979153,5.67135052,1267.8,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320979357,5.67135052,1267.8,1266.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610320980053,4.00959,1267.9,1266.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610320980453,4.00959,1267.9,1266.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610320980654,4.00959,1267.9,1266.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610320981154,51.5262,1268.1,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320981353,51.5262,1268.1,1266.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610320982955,5.67167595,1268.0,1266.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610320983156,4.00959,1267.2,1266.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610320984358,4.00959,1267.2,1265.9,65.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610320984760,30.0,1267.1,1265.9,65.4951]
["bitfinex-derivatives","ETHF0:USTF0",1610320985161,4.00959,1266.0,1265.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1610320985560,1.8283,1267.3,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320985561,1.6628,1266.9,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320985760,1.6628,1266.9,1265.4,6.33869]
["bitfinex-derivatives","ETHF0:USTF0",1610320986761,1.5606,1267.6,1265.4,6.33869]
["bitfinex-derivatives","ETHF0:USTF0",1610320987162,4.00959,1266.9,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320988160,1.5606,1267.6,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320988362,5.8899,1268.0,1266.1,1.21072354]
["bitfinex-derivatives","ETHF0:USTF0",1610320989161,5.8899,1268.0,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320989764,5.67064788,1267.9,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320989963,7.25094788,1267.9,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320990364,7.25094788,1267.9,1266.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610320991264,4.00959,1267.6,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320991463,1.5803,1267.9,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320991663,1.5803,1267.9,1267.2,6.16579]
["bitfinex-derivatives","ETHF0:USTF0",1610320992263,5.5009,1268.7,1267.2,6.16579]
["bitfinex-derivatives","ETHF0:USTF0",1610320993263,4.00959,1268.0,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320994364,5.57379,1268.0,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320994765,5.57379,1268.0,1267.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1610320995263,5.57379,1268.0,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610320995463,5.57379,1268.0,1267.7,5.66849]
["bitfinex-derivatives","ETHF0:USTF0",1610320996465,5.57379,1268.0,1267.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610320997266,4.00959,1267.8,1267.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610320998271,1.5642,1268.0,1267.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610320999369,4.00959,1267.8,1267.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610321000471,4.00959,1267.8,1267.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1610321000669,5.60239,1267.8,1266.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610321000870,5.60239,1267.8,1266.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610321001069,5.60239,1267.8,1265.5,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610321001070,4.00959,1267.8,1265.5,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610321001270,4.00959,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321002074,5.60359,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321002273,5.60359,1267.3,1266.1,1.21013403]
["bitfinex-derivatives","ETHF0:USTF0",1610321002675,4.00959,1267.3,1266.1,1.21013403]
["bitfinex-derivatives","ETHF0:USTF0",1610321003074,4.00959,1267.3,1265.0,1.21043054]
["bitfinex-derivatives","ETHF0:USTF0",1610321003273,4.00959,1267.0,1265.0,1.21043054]
["bitfinex-derivatives","ETHF0:USTF0",1610321003674,5.58739,1267.0,1265.0,1.21043054]
["bitfinex-derivatives","ETHF0:USTF0",1610321004075,1.5778,1267.0,1265.3,74.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610321004275,1.5778,1267.0,1265.3,76.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610321004475,55.2966,1268.1,1265.3,76.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610321004674,2.3866,1268.1,1265.3,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610321005275,4.00959,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321005477,5.58229,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321006276,1.5727,1267.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321007978,7.059,1268.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321007979,5.5009,1268.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321008378,5.5009,1268.7,1267.2,5.70079]
["bitfinex-derivatives","ETHF0:USTF0",1610321008778,5.5009,1268.7,1267.2,6.9106075]
["bitfinex-derivatives","ETHF0:USTF0",1610321008978,7.0558,1268.7,1267.2,6.9106075]
["bitfinex-derivatives","ETHF0:USTF0",1610321009379,4.00959,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321009579,4.00959,1268.2,1267.2,2.9010175]
["bitfinex-derivatives","ETHF0:USTF0",1610321010080,4.00959,1268.2,1267.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610321011281,4.00959,1267.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321011481,4.00959,1267.7,1267.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610321011685,4.00959,1267.7,1267.3,1.21001068]
["bitfinex-derivatives","ETHF0:USTF0",1610321012885,4.00959,1267.7,1267.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610321013284,4.00959,1267.3,1267.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610321013485,4.00959,1267.3,1267.2,53.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610321013885,5.58169,1267.3,1267.2,53.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610321014987,1.5721,1267.3,1267.2,53.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610321015386,1.5721,1267.3,1267.2,57.21529]
["bitfinex-derivatives","ETHF0:USTF0",1610321015588,4.00959,1267.7,1267.2,57.21529]
["bitfinex-derivatives","ETHF0:USTF0",1610321015988,4.00959,1267.7,1267.2,59.01429]
["bitfinex-derivatives","ETHF0:USTF0",1610321016187,4.00959,1267.7,1267.2,60.22447898]
["bitfinex-derivatives","ETHF0:USTF0",1610321017387,4.00959,1267.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321018189,7.8355,1268.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321018589,5.5009,1268.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321018987,6.0155,1269.3,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321019187,5.7879,1269.2,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321019387,4.00959,1268.4,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321020790,4.00959,1268.4,1267.2,55.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610321021391,4.00959,1267.3,1267.2,55.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610321021590,2.376,1268.6,1267.2,55.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610321022790,2.376,1268.6,1267.6,44.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610321022990,5.66950267,1268.5,1267.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1610321023392,5.66950267,1268.5,1267.8,5.57369]
["bitfinex-derivatives","ETHF0:USTF0",1610321024392,5.68693626,1269.0,1267.8,5.57369]
["bitfinex-derivatives","ETHF0:USTF0",1610321025393,4.00959,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321032799,4.00959,1268.3,1267.8,48.7343]
["bitfinex-derivatives","ETHF0:USTF0",1610321033402,4.00959,1268.0,1267.8,48.7343]
["bitfinex-derivatives","ETHF0:USTF0",1610321033800,5.7879,1269.2,1267.8,48.7343]
["bitfinex-derivatives","ETHF0:USTF0",1610321034000,2.4915,1269.4,1267.8,48.7343]
["bitfinex-derivatives","ETHF0:USTF0",1610321034602,63.1473,1269.0,1267.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610321034800,63.1473,1269.0,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321035399,63.1473,1269.0,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321035800,63.1473,1269.0,1268.5,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1610321036201,63.1473,1269.0,1268.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610321037403,4.00959,1268.6,1268.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610321037804,4.00959,1268.6,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321039504,4.00959,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321039704,63.1473,1269.0,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321039904,63.1473,1269.0,1268.0,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1610321041508,4.00959,1268.2,1268.0,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1610321045112,5.7882,1269.3,1268.0,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1610321045312,2.2974,1269.4,1268.0,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1610321045513,4.00959,1269.2,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321046613,4.00959,1269.2,1268.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1610321047014,4.00959,1269.2,1267.8,48.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610321047415,48.9998,1269.8,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321047615,48.9998,1269.8,1267.8,48.3883]
["bitfinex-derivatives","ETHF0:USTF0",1610321047816,48.9998,1269.8,1268.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610321049417,4.00959,1268.8,1268.6,6.13909]
["bitfinex-derivatives","ETHF0:USTF0",1610321050117,4.00959,1268.8,1268.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1610321053022,4.00959,1268.8,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321053421,4.00959,1268.4,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321055125,46.5795,1269.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321055526,4.00959,1268.6,1268.3,5.81889]
["bitfinex-derivatives","ETHF0:USTF0",1610321057530,4.00959,1268.4,1268.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610321058829,34.00959,1268.4,1268.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610321059029,34.00959,1268.4,1268.0,61.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610321059431,4.00959,1268.1,1268.0,61.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610321060032,34.00959,1268.1,1268.0,61.0449]
["bitfinex-derivatives","ETHF0:USTF0",1610321060431,34.00959,1268.1,1265.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610321060632,36.26929,1268.1,1265.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1610321061230,36.26929,1268.1,1265.6,1.20987419]
["bitfinex-derivatives","ETHF0:USTF0",1610321061430,32.2597,1268.1,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321061631,32.2597,1268.1,1266.2,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610321062233,5.5131,1268.0,1266.2,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610321062432,30.0,1267.9,1266.2,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610321062631,30.0,1267.9,1266.3,1.21020134]
["bitfinex-derivatives","ETHF0:USTF0",1610321063531,4.00959,1266.4,1266.3,1.21020134]
["bitfinex-derivatives","ETHF0:USTF0",1610321065536,4.00959,1266.4,1266.3,5.21979134]
["bitfinex-derivatives","ETHF0:USTF0",1610321065737,1.893,1267.3,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321066136,2.2597,1268.1,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321066339,5.8544,1269.9,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321067138,30.0,1269.8,1266.4,1.20956884]
["bitfinex-derivatives","ETHF0:USTF0",1610321067538,30.0,1269.8,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321067539,4.00959,1268.5,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321067738,3.91159,1268.5,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321068340,3.91159,1268.5,1266.4,1.20956884]
["bitfinex-derivatives","ETHF0:USTF0",1610321068538,3.91159,1268.5,1266.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1610321068740,3.91159,1268.5,1265.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610321069243,3.91159,1268.5,1265.6,34.9717]
["bitfinex-derivatives","ETHF0:USTF0",1610321069440,4.00959,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321070640,4.00959,1267.9,1266.2,65.5756]
["bitfinex-derivatives","ETHF0:USTF0",1610321071541,30.0,1268.8,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321071742,30.0,1268.8,1267.6,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610321071941,32.0682,1268.9,1267.6,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610321073642,4.00959,1267.9,1267.6,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610321075243,32.0682,1268.9,1267.6,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610321075444,2.0682,1268.9,1267.6,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1610321075643,4.00959,1268.4,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321076944,4.00959,1268.4,1267.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610321077143,4.00959,1268.4,1266.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610321077444,4.00959,1268.4,1266.3,31.6588]
["bitfinex-derivatives","ETHF0:USTF0",1610321077643,4.00959,1268.4,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321078143,4.00959,1268.4,1268.0,5.63609]
["bitfinex-derivatives","ETHF0:USTF0",1610321079144,4.00959,1268.4,1268.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610321079544,4.00959,1268.2,1268.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610321080546,34.00959,1268.2,1268.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1610321081144,34.00959,1268.2,1267.5,65.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610321081446,4.00959,1268.2,1267.5,65.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610321081643,4.00959,1267.6,1267.5,65.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610321081846,30.0,1268.5,1267.5,65.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610321082344,30.0,1268.5,1267.5,68.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610321083445,2.1316,1268.6,1267.5,68.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610321083644,4.00959,1267.7,1267.5,68.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610321083844,4.00959,1267.7,1267.6,1.20953707]
["bitfinex-derivatives","ETHF0:USTF0",1610321085446,2.1316,1268.6,1267.6,1.20953707]
["bitfinex-derivatives","ETHF0:USTF0",1610321085648,4.00959,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321085847,4.00959,1268.2,1267.8,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610321086448,30.0,1269.0,1267.8,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1610321086648,20.68495105,1271.0,1267.9,1.20935714]
["bitfinex-derivatives","ETHF0:USTF0",1610321086848,141.02442713,1271.2,1267.9,1.20935714]
["bitfinex-derivatives","ETHF0:USTF0",1610321087048,9.1751,1271.1,1267.9,1.20935714]
["bitfinex-derivatives","ETHF0:USTF0",1610321087249,5.7701,1271.1,1267.9,1.20935714]
["bitfinex-derivatives","ETHF0:USTF0",1610321087647,5.7701,1271.1,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321087648,4.00959,1269.0,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321088448,4.00959,1269.0,1267.9,1.20935714]
["bitfinex-derivatives","ETHF0:USTF0",1610321089651,4.00959,1268.7,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321090250,2.1422,1269.7,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321090451,30.0,1269.6,1268.4,6.34899]
["bitfinex-derivatives","ETHF0:USTF0",1610321090650,2.1422,1269.7,1268.4,6.34899]
["bitfinex-derivatives","ETHF0:USTF0",1610321091051,30.0,1269.6,1268.4,6.34899]
["bitfinex-derivatives","ETHF0:USTF0",1610321091651,4.00959,1269.0,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321093651,4.00959,1269.0,1268.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610321094854,85.2477,1269.7,1268.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610321095256,55.2477,1269.7,1268.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1610321095458,55.2477,1269.7,1268.1,59.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610321095656,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321099156,1.6015,1270.3,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321099557,1.6015,1270.3,1269.0,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1610321099757,4.00959,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321100358,4.00959,1270.1,1269.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1610321101161,34.00959,1270.1,1269.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1610321101562,4.00959,1270.1,1269.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1610321101759,4.00959,1269.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321102158,53.1053,1270.6,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321102561,53.1053,1270.6,1269.6,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1610321103663,4.00959,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321104862,4.00959,1270.0,1269.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610321105664,4.00959,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321106665,53.1053,1270.6,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321107066,53.1053,1270.6,1269.9,6.35869]
["bitfinex-derivatives","ETHF0:USTF0",1610321107467,1.5132,1270.7,1269.9,6.35869]
["bitfinex-derivatives","ETHF0:USTF0",1610321107667,4.00959,1270.4,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321107866,4.00959,1270.4,1269.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610321108066,34.00959,1270.4,1269.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610321108265,34.00959,1270.4,1269.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610321108467,36.12179,1270.4,1269.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1610321108667,36.12179,1270.4,1269.4,44.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610321109668,4.00959,1269.5,1269.4,44.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610321110370,2.1122,1270.4,1269.4,44.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610321110768,2.1122,1270.4,1269.4,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1610321111469,32.1122,1270.4,1269.4,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1610321111669,4.00959,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321112069,4.00959,1269.6,1269.4,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1610321112669,32.1122,1270.4,1269.4,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1610321113770,2.1122,1270.4,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321113970,30.0,1270.7,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321114370,30.0,1270.7,1269.4,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1610321114769,30.0,1270.5,1269.4,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1610321115170,2.139,1270.5,1269.4,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1610321115674,4.00959,1269.5,1269.4,50.57359]
["bitfinex-derivatives","ETHF0:USTF0",1610321115871,4.00959,1269.5,1269.4,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1610321116874,4.00959,1269.5,1269.4,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610321117074,4.00959,1269.5,1269.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1610321117276,4.00959,1269.5,1267.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1610321117474,4.00959,1269.5,1267.5,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610321117475,4.00959,1269.5,1267.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610321117675,4.00959,1269.1,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321118876,4.00959,1269.1,1269.0,5.21759958]
["bitfinex-derivatives","ETHF0:USTF0",1610321119277,5.5839,1270.1,1269.0,5.21759958]
["bitfinex-derivatives","ETHF0:USTF0",1610321119477,2.3348,1270.2,1269.0,7.64779958]
["bitfinex-derivatives","ETHF0:USTF0",1610321119677,4.00959,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321119877,2.139,1270.5,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321120479,2.4202,1270.8,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321120878,5.5935,1271.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321121678,4.00959,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321122079,1.8198,1270.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321122880,5.59316146,1270.6,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321123682,5.59316146,1270.6,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321124281,5.59316146,1270.6,1269.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610321124781,5.59316146,1270.6,1269.5,51.423]
["bitfinex-derivatives","ETHF0:USTF0",1610321124983,35.59316146,1270.6,1269.5,51.423]
["bitfinex-derivatives","ETHF0:USTF0",1610321125684,4.00959,1269.6,1269.5,51.423]
["bitfinex-derivatives","ETHF0:USTF0",1610321126284,4.00959,1269.6,1269.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610321126485,4.00959,1269.6,1269.0,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1610321127786,4.00959,1269.1,1269.0,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1610321128487,2.2219,1269.9,1269.0,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1610321128688,2.2219,1269.9,1269.0,7.64762819]
["bitfinex-derivatives","ETHF0:USTF0",1610321129090,60.8558,1270.2,1269.0,7.64762819]
["bitfinex-derivatives","ETHF0:USTF0",1610321129788,60.8558,1270.2,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321130589,60.8558,1270.2,1269.7,5.70889]
["bitfinex-derivatives","ETHF0:USTF0",1610321131892,60.8558,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321133994,60.8558,1270.2,1269.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610321135493,60.8558,1270.2,1269.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1610321135694,4.00959,1270.5,1269.4,46.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610321135894,4.00959,1270.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321137095,4.00959,1270.3,1269.5,1.20725229]
["bitfinex-derivatives","ETHF0:USTF0",1610321137799,1.8198,1270.7,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321138201,66.8615,1271.0,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321139902,66.8615,1271.0,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321140102,66.8615,1271.0,1270.7,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610321140302,66.8615,1271.0,1270.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610321141905,4.00959,1270.9,1270.7,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610321145508,2.3787,1271.7,1270.7,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1610321145809,4.00959,1271.5,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321148010,61.941,1272.0,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321149010,59.7765,1272.0,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321149913,59.7765,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321152614,59.7765,1272.0,1271.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610321153212,59.7765,1272.0,1270.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610321153612,59.7765,1272.0,1270.4,50.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610321153813,59.7765,1272.0,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321154013,59.7765,1272.0,1270.4,50.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610321154414,1.804,1272.3,1269.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1610321154614,5.7201,1272.9,1270.7,59.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610321154817,5.7201,1272.9,1270.7,60.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610321155916,5.7201,1272.9,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321157716,61.8428,1273.4,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321157915,61.8428,1273.4,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321159118,5.59652173,1273.3,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321159419,7.70012173,1273.3,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321159819,4.00959,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321160018,6.24259,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321160419,6.24259,1272.5,1271.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610321161622,6.24259,1272.5,1270.7,60.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610321161822,4.00959,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321162422,4.00959,1271.4,1270.7,60.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610321163324,4.00959,1271.4,1270.8,1.20608216]
["bitfinex-derivatives","ETHF0:USTF0",1610321164026,4.00959,1271.4,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321164223,4.00959,1271.4,1271.2,5.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610321164723,50.9507,1272.5,1271.2,5.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610321165329,50.9507,1272.5,1271.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610321166030,4.00959,1271.4,1271.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610321168037,4.00959,1271.4,1271.2,5.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610321168436,1.5867,1272.2,1271.2,5.57469]
["bitfinex-derivatives","ETHF0:USTF0",1610321170040,4.00959,1272.1,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321171239,4.00959,1272.1,1271.3,1.20575393]
["bitfinex-derivatives","ETHF0:USTF0",1610321171838,4.00959,1272.1,1271.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1610321172039,4.00959,1271.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321172338,4.00959,1271.8,1270.7,47.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610321173042,4.00959,1271.8,1270.8,1.20573911]
["bitfinex-derivatives","ETHF0:USTF0",1610321173940,4.00959,1270.9,1270.8,1.20573911]
["bitfinex-derivatives","ETHF0:USTF0",1610321176140,4.00959,1270.9,1270.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1610321176341,4.00959,1270.9,1269.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610321176541,4.00959,1270.9,1269.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610321177544,4.00959,1270.9,1269.7,1.20652879]
["bitfinex-derivatives","ETHF0:USTF0",1610321177944,4.00959,1270.9,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321178542,4.00959,1270.9,1270.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610321179342,1.6053,1271.6,1270.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610321179546,2.1835,1271.9,1270.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610321179742,1.5867,1272.2,1270.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610321179942,30.0,1273.6,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321180144,30.0,1272.5,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321180342,30.0,1272.5,1271.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610321180543,31.5524,1272.5,1271.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610321182143,4.00959,1271.1,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321182745,4.00959,1271.1,1270.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610321182946,34.00959,1271.1,1270.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1610321183146,34.00959,1271.1,1269.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610321183348,4.00959,1271.1,1269.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610321184146,4.00959,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321185151,2.212,1271.4,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321185750,47.6809,1271.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321185953,47.6809,1271.7,1270.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1610321185954,47.6809,1271.7,1270.7,1.20628577]
["bitfinex-derivatives","ETHF0:USTF0",1610321186150,4.00959,1271.3,1270.7,1.20628577]
["bitfinex-derivatives","ETHF0:USTF0",1610321187252,4.00959,1271.3,1270.6,1.20627603]
["bitfinex-derivatives","ETHF0:USTF0",1610321187752,34.00959,1271.3,1270.6,1.20627603]
["bitfinex-derivatives","ETHF0:USTF0",1610321188053,4.00959,1270.7,1270.6,1.20627603]
["bitfinex-derivatives","ETHF0:USTF0",1610321189357,47.6809,1271.7,1270.6,1.20627603]
["bitfinex-derivatives","ETHF0:USTF0",1610321189558,77.6809,1271.7,1270.6,1.20627603]
["bitfinex-derivatives","ETHF0:USTF0",1610321190158,4.00959,1270.7,1270.6,1.20627603]
["bitfinex-derivatives","ETHF0:USTF0",1610321191759,4.00959,1270.7,1270.0,48.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610321191959,4.00959,1270.7,1269.7,45.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610321192160,4.00959,1270.7,1269.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610321192161,4.00959,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321192760,35.6134,1273.6,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321193162,35.6134,1273.6,1270.6,5.21582963]
["bitfinex-derivatives","ETHF0:USTF0",1610321194061,35.6134,1273.6,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321194463,30.0,1273.4,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321195665,30.0,1273.4,1271.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610321195864,5.59696233,1273.3,1271.2,1.20613505]
["bitfinex-derivatives","ETHF0:USTF0",1610321196068,4.00959,1271.3,1271.2,1.20613505]
["bitfinex-derivatives","ETHF0:USTF0",1610321197467,4.00959,1271.3,1270.6,1.20642546]
["bitfinex-derivatives","ETHF0:USTF0",1610321198066,4.00959,1270.7,1270.6,1.20642546]
["bitfinex-derivatives","ETHF0:USTF0",1610321198368,5.59759,1270.7,1270.6,1.20642546]
["bitfinex-derivatives","ETHF0:USTF0",1610321199169,4.00959,1270.7,1270.6,1.20642546]
["bitfinex-derivatives","ETHF0:USTF0",1610321199969,4.00959,1270.7,1270.3,1.20659259]
["bitfinex-derivatives","ETHF0:USTF0",1610321200168,4.00959,1270.7,1270.3,5.21618259]
["bitfinex-derivatives","ETHF0:USTF0",1610321200569,5.58629,1270.7,1270.3,5.21618259]
["bitfinex-derivatives","ETHF0:USTF0",1610321200968,1.5767,1270.7,1270.3,5.21618259]
["bitfinex-derivatives","ETHF0:USTF0",1610321201371,1.5767,1270.7,1270.4,1.20641068]
["bitfinex-derivatives","ETHF0:USTF0",1610321202170,1.5767,1270.7,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321202370,1.5767,1270.7,1270.6,6.23559]
["bitfinex-derivatives","ETHF0:USTF0",1610321202771,1.5767,1270.7,1270.6,7.44178119]
["bitfinex-derivatives","ETHF0:USTF0",1610321203570,2.4216,1271.7,1270.6,7.44178119]
["bitfinex-derivatives","ETHF0:USTF0",1610321203974,60.1498,1272.1,1270.6,7.44178119]
["bitfinex-derivatives","ETHF0:USTF0",1610321204174,4.00959,1271.7,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321204873,4.00959,1271.7,1270.6,3.43219119]
["bitfinex-derivatives","ETHF0:USTF0",1610321205675,4.00959,1271.7,1271.5,1.20599833]
["bitfinex-derivatives","ETHF0:USTF0",1610321205676,34.00959,1271.7,1271.5,1.20599833]
["bitfinex-derivatives","ETHF0:USTF0",1610321206675,30.0,1271.6,1271.5,1.20599833]
["bitfinex-derivatives","ETHF0:USTF0",1610321206875,32.157,1271.6,1271.5,1.20599833]
["bitfinex-derivatives","ETHF0:USTF0",1610321207274,32.157,1271.6,1270.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1610321207275,32.157,1271.6,1270.7,1.20625729]
["bitfinex-derivatives","ETHF0:USTF0",1610321208075,4.00959,1270.8,1270.7,1.20625729]
["bitfinex-derivatives","ETHF0:USTF0",1610321208575,4.00959,1270.8,1270.3,52.292]
["bitfinex-derivatives","ETHF0:USTF0",1610321208576,4.00959,1270.8,1270.4,1.20644693]
["bitfinex-derivatives","ETHF0:USTF0",1610321210083,1.7851,1271.3,1270.4,1.20644693]
["bitfinex-derivatives","ETHF0:USTF0",1610321210084,4.00959,1270.5,1270.4,1.20644693]
["bitfinex-derivatives","ETHF0:USTF0",1610321210783,34.00959,1270.5,1270.4,1.20644693]
["bitfinex-derivatives","ETHF0:USTF0",1610321211784,34.00959,1270.5,1268.6,1.20708402]
["bitfinex-derivatives","ETHF0:USTF0",1610321211985,4.00959,1270.5,1268.6,1.20708402]
["bitfinex-derivatives","ETHF0:USTF0",1610321212185,1.8372,1270.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321212586,1.8372,1270.7,1269.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1610321213486,1.8372,1270.7,1268.6,1.20708402]
["bitfinex-derivatives","ETHF0:USTF0",1610321213686,1.8372,1270.7,1269.5,1.20720125]
["bitfinex-derivatives","ETHF0:USTF0",1610321214087,4.00959,1269.6,1269.5,1.20720125]
["bitfinex-derivatives","ETHF0:USTF0",1610321215087,4.00959,1269.6,1269.4,57.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610321215487,2.0975,1270.1,1269.4,57.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610321215687,51.8501,1270.6,1269.4,59.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610321216089,4.00959,1269.6,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321216388,4.00959,1269.6,1269.5,5.21661573]
["bitfinex-derivatives","ETHF0:USTF0",1610321217288,45.9261,1270.6,1269.5,5.21661573]
["bitfinex-derivatives","ETHF0:USTF0",1610321218090,4.00959,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321218491,4.00959,1270.0,1269.5,58.87242573]
["bitfinex-derivatives","ETHF0:USTF0",1610321219291,4.00959,1270.0,1269.6,1.20689799]
["bitfinex-derivatives","ETHF0:USTF0",1610321220191,4.00959,1269.7,1269.6,5.21648799]
["bitfinex-derivatives","ETHF0:USTF0",1610321222193,4.00959,1269.9,1269.6,5.21648799]
["bitfinex-derivatives","ETHF0:USTF0",1610321223696,4.00959,1269.9,1269.7,1.20691139]
["bitfinex-derivatives","ETHF0:USTF0",1610321225296,34.00959,1269.9,1269.6,1.20746465]
["bitfinex-derivatives","ETHF0:USTF0",1610321226098,4.00959,1269.7,1269.6,1.20746465]
["bitfinex-derivatives","ETHF0:USTF0",1610321226498,4.00959,1269.7,1269.5,57.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610321228699,34.00959,1269.7,1269.5,57.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610321228900,4.00959,1269.7,1269.5,57.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610321229100,35.56819,1269.7,1269.5,57.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610321229699,35.56819,1269.7,1267.1,0.24172425]
["bitfinex-derivatives","ETHF0:USTF0",1610321229900,35.56819,1269.7,1267.0,0.24174362]
["bitfinex-derivatives","ETHF0:USTF0",1610321230200,4.00959,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321230400,2.0075,1269.3,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321230600,2.0075,1269.3,1267.8,6.39419]
["bitfinex-derivatives","ETHF0:USTF0",1610321231000,32.0075,1269.3,1267.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610321231600,32.0075,1269.3,1267.1,1.20783895]
["bitfinex-derivatives","ETHF0:USTF0",1610321231601,32.0075,1269.3,1267.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610321232201,4.00959,1267.6,1267.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610321233802,4.00959,1267.6,1267.5,3.30080808]
["bitfinex-derivatives","ETHF0:USTF0",1610321234404,2.2971,1268.5,1267.5,3.30080808]
["bitfinex-derivatives","ETHF0:USTF0",1610321235004,5.4654,1269.2,1267.5,3.30080808]
["bitfinex-derivatives","ETHF0:USTF0",1610321235204,5.4654,1269.2,1267.6,1.20847461]
["bitfinex-derivatives","ETHF0:USTF0",1610321235904,35.4654,1269.2,1267.6,1.20847461]
["bitfinex-derivatives","ETHF0:USTF0",1610321236104,5.4654,1269.2,1267.6,1.20847461]
["bitfinex-derivatives","ETHF0:USTF0",1610321236304,4.00959,1267.7,1267.6,1.20847461]
["bitfinex-derivatives","ETHF0:USTF0",1610321236506,2.2901,1268.9,1267.6,1.20847461]
["bitfinex-derivatives","ETHF0:USTF0",1610321237204,2.2901,1268.9,1267.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610321237505,2.2901,1268.9,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321238304,4.00959,1267.6,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321239607,4.00959,1267.6,1267.1,1.20869766]
["bitfinex-derivatives","ETHF0:USTF0",1610321240008,4.00959,1267.6,1267.1,2.74709766]
["bitfinex-derivatives","ETHF0:USTF0",1610321240208,4.00959,1267.6,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321240407,63.0336,1268.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321241007,63.0336,1268.4,1267.2,5.21819121]
["bitfinex-derivatives","ETHF0:USTF0",1610321242209,4.00959,1267.8,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321242914,4.00959,1267.8,1267.3,1.20858306]
["bitfinex-derivatives","ETHF0:USTF0",1610321243210,4.00959,1267.8,1267.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1610321243911,4.00959,1267.8,1267.2,1.20869221]
["bitfinex-derivatives","ETHF0:USTF0",1610321244310,4.00959,1267.3,1267.2,1.20869221]
["bitfinex-derivatives","ETHF0:USTF0",1610321247117,1.5604,1268.3,1267.2,1.20869221]
["bitfinex-derivatives","ETHF0:USTF0",1610321247318,5.9538,1268.5,1267.2,1.20869221]
["bitfinex-derivatives","ETHF0:USTF0",1610321247516,2.1107,1268.6,1267.2,1.20869221]
["bitfinex-derivatives","ETHF0:USTF0",1610321248217,4.00959,1267.8,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321249817,4.00959,1267.8,1267.7,1.20863145]
["bitfinex-derivatives","ETHF0:USTF0",1610321250017,4.00959,1267.8,1267.7,3.25133145]
["bitfinex-derivatives","ETHF0:USTF0",1610321251217,65.4226,1268.1,1267.7,3.25133145]
["bitfinex-derivatives","ETHF0:USTF0",1610321252318,65.4226,1268.1,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321253520,65.4226,1268.1,1267.8,1.20853467]
["bitfinex-derivatives","ETHF0:USTF0",1610321254221,65.4226,1268.1,1268.0,1.20852344]
["bitfinex-derivatives","ETHF0:USTF0",1610321254420,65.4226,1268.1,1268.0,5.21811344]
["bitfinex-derivatives","ETHF0:USTF0",1610321254622,65.4226,1268.1,1268.0,7.51261344]
["bitfinex-derivatives","ETHF0:USTF0",1610321257824,30.0,1270.4,1268.0,7.51261344]
["bitfinex-derivatives","ETHF0:USTF0",1610321258225,32.1093,1270.4,1268.0,7.51261344]
["bitfinex-derivatives","ETHF0:USTF0",1610321258426,4.00959,1269.2,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321259629,4.00959,1269.2,1269.0,1.20774449]
["bitfinex-derivatives","ETHF0:USTF0",1610321259829,4.00959,1269.2,1269.0,3.27724449]
["bitfinex-derivatives","ETHF0:USTF0",1610321260428,34.00959,1269.2,1269.0,3.27724449]
["bitfinex-derivatives","ETHF0:USTF0",1610321260629,4.00959,1269.2,1269.0,3.27724449]
["bitfinex-derivatives","ETHF0:USTF0",1610321261029,4.00959,1269.2,1269.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1610321261229,4.00959,1269.2,1268.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610321261629,4.00959,1269.2,1268.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610321261829,34.00959,1269.2,1267.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610321262230,34.00959,1269.2,1266.4,0.24187905]
["bitfinex-derivatives","ETHF0:USTF0",1610321262432,5.6474,1269.1,1268.1,1.20858409]
["bitfinex-derivatives","ETHF0:USTF0",1610321262633,30.0,1269.0,1268.1,1.20858409]
["bitfinex-derivatives","ETHF0:USTF0",1610321263633,30.0,1269.0,1266.1,1.20901043]
["bitfinex-derivatives","ETHF0:USTF0",1610321264034,30.0,1268.8,1266.1,1.20901043]
["bitfinex-derivatives","ETHF0:USTF0",1610321264434,4.00959,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321265033,2.0446,1268.1,1266.8,5.21865081]
["bitfinex-derivatives","ETHF0:USTF0",1610321265235,2.0446,1268.1,1266.8,7.55025081]
["bitfinex-derivatives","ETHF0:USTF0",1610321265633,7.5561,1269.1,1266.8,7.55025081]
["bitfinex-derivatives","ETHF0:USTF0",1610321266033,30.0,1269.0,1266.8,7.55025081]
["bitfinex-derivatives","ETHF0:USTF0",1610321266434,4.00959,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321266635,2.1285,1268.8,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321267336,51.4477,1268.8,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321268137,51.4477,1268.8,1267.2,1.20887047]
["bitfinex-derivatives","ETHF0:USTF0",1610321268338,4.00959,1267.6,1267.2,6.87906047]
["bitfinex-derivatives","ETHF0:USTF0",1610321268739,51.4477,1268.8,1267.2,6.87906047]
["bitfinex-derivatives","ETHF0:USTF0",1610321269340,51.4477,1268.8,1267.3,1.20866249]
["bitfinex-derivatives","ETHF0:USTF0",1610321270442,4.00959,1267.6,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321270844,51.4477,1268.8,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321271244,51.4477,1268.8,1267.5,5.55369]
["bitfinex-derivatives","ETHF0:USTF0",1610321272045,51.4477,1268.8,1267.6,1.20856466]
["bitfinex-derivatives","ETHF0:USTF0",1610321272445,51.4477,1268.8,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321273445,51.4477,1268.8,1267.8,1.20844129]
["bitfinex-derivatives","ETHF0:USTF0",1610321273945,51.4477,1268.8,1267.8,3.21194129]
["bitfinex-derivatives","ETHF0:USTF0",1610321274145,81.4477,1268.8,1267.8,3.21194129]
["bitfinex-derivatives","ETHF0:USTF0",1610321274445,4.00959,1267.9,1267.8,3.21194129]
["bitfinex-derivatives","ETHF0:USTF0",1610321274845,4.00959,1267.9,1267.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1610321275745,4.00959,1267.9,1267.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610321276345,4.00959,1267.9,1267.8,1.20907896]
["bitfinex-derivatives","ETHF0:USTF0",1610321276546,62.1379,1268.1,1267.8,1.20907896]
["bitfinex-derivatives","ETHF0:USTF0",1610321277545,62.1379,1268.1,1267.3,1.20913913]
["bitfinex-derivatives","ETHF0:USTF0",1610321278546,4.00959,1267.5,1267.3,5.21872913]
["bitfinex-derivatives","ETHF0:USTF0",1610321279745,4.00959,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321280547,4.00959,1267.5,1267.4,1.20885365]
["bitfinex-derivatives","ETHF0:USTF0",1610321282450,62.1379,1268.1,1267.4,1.20885365]
["bitfinex-derivatives","ETHF0:USTF0",1610321283353,92.1379,1268.1,1267.4,1.20885365]
["bitfinex-derivatives","ETHF0:USTF0",1610321284253,62.1379,1268.1,1267.4,1.20885365]
["bitfinex-derivatives","ETHF0:USTF0",1610321284452,4.00959,1267.5,1267.4,1.20885365]
["bitfinex-derivatives","ETHF0:USTF0",1610321284854,62.1379,1268.1,1267.4,1.20885365]
["bitfinex-derivatives","ETHF0:USTF0",1610321285254,62.1379,1268.1,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321286053,56.7296,1268.6,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321286253,86.7296,1268.6,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321286453,4.00959,1267.4,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321286955,86.7296,1268.6,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321287153,56.7296,1268.6,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321288554,4.00959,1267.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321288754,4.00959,1267.6,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321290555,4.00959,1267.4,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321292259,1.5389,1268.5,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321292458,4.00959,1267.4,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321292859,1.5389,1268.5,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321293059,56.7296,1268.6,1267.3,1.20902184]
["bitfinex-derivatives","ETHF0:USTF0",1610321294564,4.00959,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321295164,56.7296,1268.6,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321295364,59.0834,1269.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321295565,59.0834,1269.2,1267.9,7.16320847]
["bitfinex-derivatives","ETHF0:USTF0",1610321296465,4.00959,1268.4,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321297768,59.0834,1269.2,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321297969,59.0834,1269.2,1268.3,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1610321298367,59.0834,1269.2,1268.3,7.10603116]
["bitfinex-derivatives","ETHF0:USTF0",1610321298569,59.0834,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321298768,59.0834,1269.2,1269.1,6.37319]
["bitfinex-derivatives","ETHF0:USTF0",1610321301275,59.0834,1269.2,1269.1,7.58095981]
["bitfinex-derivatives","ETHF0:USTF0",1610321304679,4.00959,1269.6,1269.1,7.58095981]
["bitfinex-derivatives","ETHF0:USTF0",1610321305479,4.00959,1269.6,1269.1,6.37319]
["bitfinex-derivatives","ETHF0:USTF0",1610321305878,4.00959,1269.6,1269.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1610321306280,4.00959,1269.6,1269.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610321306679,4.00959,1269.2,1269.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1610321308079,4.00959,1269.2,1269.1,1.74100654]
["bitfinex-derivatives","ETHF0:USTF0",1610321310579,4.00959,1269.2,1268.8,59.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610321311279,34.00959,1269.2,1268.8,59.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610321311481,4.00959,1269.2,1268.8,59.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610321312579,4.00959,1268.9,1268.8,59.9586]
["bitfinex-derivatives","ETHF0:USTF0",1610321313979,4.00959,1268.9,1268.8,61.1667993]
["bitfinex-derivatives","ETHF0:USTF0",1610321314179,4.00959,1268.9,1268.8,1.2081993]
["bitfinex-derivatives","ETHF0:USTF0",1610321314380,1.7639,1269.7,1268.8,1.2081993]
["bitfinex-derivatives","ETHF0:USTF0",1610321314579,4.00959,1269.1,1268.8,1.2081993]
["bitfinex-derivatives","ETHF0:USTF0",1610321315581,5.8405,1269.9,1268.8,1.2081993]
["bitfinex-derivatives","ETHF0:USTF0",1610321316782,4.00959,1269.2,1268.8,1.2081993]
["bitfinex-derivatives","ETHF0:USTF0",1610321318684,4.00959,1268.9,1268.8,1.2081993]
["bitfinex-derivatives","ETHF0:USTF0",1610321320886,4.00959,1268.9,1268.4,1.20843273]
["bitfinex-derivatives","ETHF0:USTF0",1610321322689,4.00959,1268.5,1268.4,1.20843273]
["bitfinex-derivatives","ETHF0:USTF0",1610321322891,30.0,1269.1,1268.4,1.20843273]
["bitfinex-derivatives","ETHF0:USTF0",1610321323691,30.0,1269.0,1268.4,1.20843273]
["bitfinex-derivatives","ETHF0:USTF0",1610321324593,4.00959,1268.5,1268.4,1.20843273]
["bitfinex-derivatives","ETHF0:USTF0",1610321327799,4.00959,1268.5,1268.1,1.20860588]
["bitfinex-derivatives","ETHF0:USTF0",1610321328299,30.0,1268.4,1268.1,1.20860588]
["bitfinex-derivatives","ETHF0:USTF0",1610321328701,4.00959,1268.2,1268.1,1.20860588]
["bitfinex-derivatives","ETHF0:USTF0",1610321328898,34.00959,1268.2,1268.1,1.20860588]
["bitfinex-derivatives","ETHF0:USTF0",1610321330799,34.00959,1268.2,1268.0,54.5706]
["bitfinex-derivatives","ETHF0:USTF0",1610321333003,34.00959,1268.2,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321333605,5.4932,1268.1,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321333808,30.0,1268.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321334706,4.00959,1267.5,1266.8,44.8516]
["bitfinex-derivatives","ETHF0:USTF0",1610321336507,4.00959,1267.5,1266.9,1.20917826]
["bitfinex-derivatives","ETHF0:USTF0",1610321336709,4.00959,1267.1,1266.9,1.20917826]
["bitfinex-derivatives","ETHF0:USTF0",1610321336910,4.00959,1267.1,1266.9,3.60317826]
["bitfinex-derivatives","ETHF0:USTF0",1610321337913,4.00959,1267.1,1267.0,1.2091945]
["bitfinex-derivatives","ETHF0:USTF0",1610321343620,4.00959,1267.1,1266.7,1.20947728]
["bitfinex-derivatives","ETHF0:USTF0",1610321344822,4.00959,1266.8,1266.7,1.20947728]
["bitfinex-derivatives","ETHF0:USTF0",1610321346825,4.00959,1267.2,1266.7,1.20947728]
["bitfinex-derivatives","ETHF0:USTF0",1610321347025,2.2551,1267.6,1266.7,1.20947728]
["bitfinex-derivatives","ETHF0:USTF0",1610321347225,61.2536,1268.0,1266.7,1.20947728]
["bitfinex-derivatives","ETHF0:USTF0",1610321348728,4.00959,1267.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321349229,61.2536,1268.0,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321349430,61.2536,1268.0,1267.0,5.66359]
["bitfinex-derivatives","ETHF0:USTF0",1610321350730,61.2536,1268.0,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321350731,4.00959,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321351131,4.00959,1267.5,1267.1,1.20885586]
["bitfinex-derivatives","ETHF0:USTF0",1610321352734,4.00959,1267.2,1267.1,5.21844586]
["bitfinex-derivatives","ETHF0:USTF0",1610321352933,4.00959,1267.2,1267.1,1.20885586]
["bitfinex-derivatives","ETHF0:USTF0",1610321353634,31.9365,1268.5,1267.1,1.20885586]
["bitfinex-derivatives","ETHF0:USTF0",1610321354736,4.00959,1267.7,1267.1,5.21844586]
["bitfinex-derivatives","ETHF0:USTF0",1610321356335,4.00959,1267.7,1267.2,1.20911398]
["bitfinex-derivatives","ETHF0:USTF0",1610321356736,4.00959,1267.3,1267.2,1.20911398]
["bitfinex-derivatives","ETHF0:USTF0",1610321357738,4.00959,1267.3,1267.1,1.20934347]
["bitfinex-derivatives","ETHF0:USTF0",1610321360441,4.00959,1267.3,1267.0,1.20944957]
["bitfinex-derivatives","ETHF0:USTF0",1610321360842,4.00959,1267.1,1267.0,1.20944957]
["bitfinex-derivatives","ETHF0:USTF0",1610321363140,4.00959,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321364446,48.2096,1268.0,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321364648,2.1063,1268.2,1266.9,3.31053628]
["bitfinex-derivatives","ETHF0:USTF0",1610321364945,4.00959,1267.6,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321365147,1.9365,1268.5,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321365345,5.9146,1268.7,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321365748,2.1094,1268.8,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321365946,30.0,1269.7,1267.2,1.20899242]
["bitfinex-derivatives","ETHF0:USTF0",1610321366148,5.8919,1269.6,1267.2,3.32489242]
["bitfinex-derivatives","ETHF0:USTF0",1610321366348,30.0,1269.5,1267.2,3.32489242]
["bitfinex-derivatives","ETHF0:USTF0",1610321366747,4.00959,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321367747,4.00959,1268.5,1267.3,1.20848714]
["bitfinex-derivatives","ETHF0:USTF0",1610321368749,4.00959,1268.5,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321369147,4.00959,1268.5,1268.0,5.59049]
["bitfinex-derivatives","ETHF0:USTF0",1610321369649,4.00959,1268.5,1268.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1610321370252,4.00959,1268.5,1268.1,1.20860985]
["bitfinex-derivatives","ETHF0:USTF0",1610321370851,4.00959,1268.2,1268.1,1.20860985]
["bitfinex-derivatives","ETHF0:USTF0",1610321376064,4.00959,1268.2,1267.8,1.20919501]
["bitfinex-derivatives","ETHF0:USTF0",1610321376966,4.00959,1268.0,1267.8,1.20919501]
["bitfinex-derivatives","ETHF0:USTF0",1610321377966,6.0155,1269.8,1267.8,1.20919501]
["bitfinex-derivatives","ETHF0:USTF0",1610321378166,6.0155,1269.8,1267.8,2.98319501]
["bitfinex-derivatives","ETHF0:USTF0",1610321378967,4.00959,1269.0,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321380168,4.00959,1269.0,1268.4,1.20847143]
["bitfinex-derivatives","ETHF0:USTF0",1610321380368,4.00959,1269.0,1268.4,3.34067143]
["bitfinex-derivatives","ETHF0:USTF0",1610321380968,4.00959,1268.5,1268.4,3.34067143]
["bitfinex-derivatives","ETHF0:USTF0",1610321381771,4.00959,1268.5,1268.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610321382971,4.00959,1268.5,1268.4,3.34070868]
["bitfinex-derivatives","ETHF0:USTF0",1610321384977,2.1473,1269.7,1268.4,3.34070868]
["bitfinex-derivatives","ETHF0:USTF0",1610321385174,6.0155,1269.8,1268.4,3.34070868]
["bitfinex-derivatives","ETHF0:USTF0",1610321385676,6.0155,1269.8,1268.5,1.20844038]
["bitfinex-derivatives","ETHF0:USTF0",1610321385976,30.0,1269.7,1268.5,1.20844038]
["bitfinex-derivatives","ETHF0:USTF0",1610321386575,30.0,1269.7,1268.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610321387076,30.0,1269.7,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321387276,30.0,1269.9,1268.6,3.25217118]
["bitfinex-derivatives","ETHF0:USTF0",1610321388078,8.0747,1270.0,1268.6,3.25217118]
["bitfinex-derivatives","ETHF0:USTF0",1610321388478,8.0747,1270.0,1268.7,1.20826345]
["bitfinex-derivatives","ETHF0:USTF0",1610321389078,4.00959,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321390181,4.00959,1269.1,1268.9,1.20811275]
["bitfinex-derivatives","ETHF0:USTF0",1610321390383,4.00959,1269.1,1268.9,3.17351275]
["bitfinex-derivatives","ETHF0:USTF0",1610321391687,4.00959,1269.1,1269.0,1.20814981]
["bitfinex-derivatives","ETHF0:USTF0",1610321393186,4.00959,1269.1,1268.9,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610321395391,4.00959,1269.1,1268.6,54.558]
["bitfinex-derivatives","ETHF0:USTF0",1610321397093,4.00959,1269.1,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321397295,46.0936,1269.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321397492,46.0936,1269.8,1268.7,5.21772569]
["bitfinex-derivatives","ETHF0:USTF0",1610321398693,2.373,1270.3,1268.8,46.89537144]
["bitfinex-derivatives","ETHF0:USTF0",1610321398893,5.5981,1270.4,1268.8,46.89537144]
["bitfinex-derivatives","ETHF0:USTF0",1610321399095,4.00959,1269.2,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321400295,4.00959,1269.2,1269.0,1.20799826]
["bitfinex-derivatives","ETHF0:USTF0",1610321400496,4.00959,1269.2,1269.0,3.33049826]
["bitfinex-derivatives","ETHF0:USTF0",1610321401797,4.00959,1269.2,1269.1,1.20802734]
["bitfinex-derivatives","ETHF0:USTF0",1610321402999,4.00959,1269.2,1269.1,5.21761734]
["bitfinex-derivatives","ETHF0:USTF0",1610321403799,4.00959,1269.2,1269.1,1.20802734]
["bitfinex-derivatives","ETHF0:USTF0",1610321405703,4.00959,1269.2,1268.9,1.20848551]
["bitfinex-derivatives","ETHF0:USTF0",1610321406304,30.0,1269.1,1268.9,1.20848551]
["bitfinex-derivatives","ETHF0:USTF0",1610321406704,4.00959,1269.2,1268.9,1.20848551]
["bitfinex-derivatives","ETHF0:USTF0",1610321406705,34.00959,1269.2,1268.9,1.20848551]
["bitfinex-derivatives","ETHF0:USTF0",1610321407104,5.92249,1269.0,1268.8,45.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610321408202,5.92249,1269.0,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321409003,4.00959,1267.4,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321410104,1.5714,1268.6,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321410503,1.9129,1269.0,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321411004,4.00959,1268.1,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321411807,4.00959,1268.1,1267.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610321412005,4.00959,1268.1,1266.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610321412807,4.00959,1268.1,1266.3,1.20895001]
["bitfinex-derivatives","ETHF0:USTF0",1610321413008,2.4807,1269.0,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321413207,2.4807,1269.0,1267.5,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1610321414209,7.4068,1269.3,1267.5,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1610321414409,7.4068,1269.3,1267.6,1.2087649]
["bitfinex-derivatives","ETHF0:USTF0",1610321414812,7.4068,1269.3,1267.5,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1610321415014,30.0,1269.2,1267.5,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1610321415215,4.00959,1268.1,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321415413,4.00959,1268.1,1267.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1610321415814,4.00959,1268.1,1267.6,1.20884918]
["bitfinex-derivatives","ETHF0:USTF0",1610321417116,4.00959,1267.7,1267.6,5.21843918]
["bitfinex-derivatives","ETHF0:USTF0",1610321417515,4.00959,1267.7,1267.6,11.88253918]
["bitfinex-derivatives","ETHF0:USTF0",1610321417717,1.9975,1268.9,1267.6,5.21843918]
["bitfinex-derivatives","ETHF0:USTF0",1610321418517,1.9975,1268.9,1267.7,1.20884678]
["bitfinex-derivatives","ETHF0:USTF0",1610321419118,4.00959,1267.8,1267.7,1.20884678]
["bitfinex-derivatives","ETHF0:USTF0",1610321421321,1.9975,1268.9,1267.7,1.20884678]
["bitfinex-derivatives","ETHF0:USTF0",1610321421722,1.9975,1268.9,1267.6,1.20872628]
["bitfinex-derivatives","ETHF0:USTF0",1610321422123,7.4068,1269.3,1267.6,1.20872628]
["bitfinex-derivatives","ETHF0:USTF0",1610321423123,7.4068,1269.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321423524,7.4068,1269.3,1268.2,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1610321424324,7.4068,1269.3,1268.3,1.20851067]
["bitfinex-derivatives","ETHF0:USTF0",1610321425226,7.4068,1269.3,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321426426,37.4068,1269.3,1268.3,1.20851067]
["bitfinex-derivatives","ETHF0:USTF0",1610321427127,4.00959,1268.4,1268.3,1.20851067]
["bitfinex-derivatives","ETHF0:USTF0",1610321432629,4.00959,1268.4,1267.6,1.2089149]
["bitfinex-derivatives","ETHF0:USTF0",1610321433229,4.00959,1267.7,1267.6,1.2089149]
["bitfinex-derivatives","ETHF0:USTF0",1610321444343,5.932,1268.6,1267.6,1.2089149]
["bitfinex-derivatives","ETHF0:USTF0",1610321445245,4.00959,1267.9,1267.6,5.2185049]
["bitfinex-derivatives","ETHF0:USTF0",1610321446047,4.00959,1267.9,1267.7,1.20882738]
["bitfinex-derivatives","ETHF0:USTF0",1610321446447,2.5098,1268.7,1267.7,1.20882738]
["bitfinex-derivatives","ETHF0:USTF0",1610321446747,2.0457,1269.0,1267.7,1.20882738]
["bitfinex-derivatives","ETHF0:USTF0",1610321447347,4.00959,1268.5,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321448550,4.00959,1268.5,1268.3,1.20855523]
["bitfinex-derivatives","ETHF0:USTF0",1610321450152,4.00959,1268.5,1268.1,1.20853221]
["bitfinex-derivatives","ETHF0:USTF0",1610321451252,4.00959,1268.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321451451,4.00959,1268.3,1268.1,1.20853221]
["bitfinex-derivatives","ETHF0:USTF0",1610321451852,2.2578,1269.0,1268.1,1.20853221]
["bitfinex-derivatives","ETHF0:USTF0",1610321452853,30.0,1269.0,1268.1,1.20853221]
["bitfinex-derivatives","ETHF0:USTF0",1610321453255,4.00959,1268.2,1268.1,1.20853221]
["bitfinex-derivatives","ETHF0:USTF0",1610321461363,2.4323,1269.0,1268.1,5.21812221]
["bitfinex-derivatives","ETHF0:USTF0",1610321461563,52.5378,1269.1,1268.1,5.21812221]
["bitfinex-derivatives","ETHF0:USTF0",1610321463163,52.5378,1269.1,1268.2,1.20811092]
["bitfinex-derivatives","ETHF0:USTF0",1610321463363,52.5378,1269.1,1269.0,6.19699]
["bitfinex-derivatives","ETHF0:USTF0",1610321464562,30.0,1270.4,1269.0,7.40492248]
["bitfinex-derivatives","ETHF0:USTF0",1610321465264,30.0,1270.4,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321465563,30.0,1270.4,1269.4,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610321465964,5.67617621,1270.3,1269.4,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610321467266,4.00959,1269.6,1269.5,1.20772662]
["bitfinex-derivatives","ETHF0:USTF0",1610321470366,4.00959,1269.6,1269.4,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610321472270,1.9302,1270.4,1269.4,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610321472470,30.0,1272.0,1269.4,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1610321473270,41.039,1272.1,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321473469,11.039,1272.1,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321473671,11.039,1272.1,1270.1,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610321474069,5.5164,1272.1,1270.1,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610321474669,3.405,1272.9,1270.1,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610321474868,5.4727,1272.8,1270.1,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610321475075,7.4805,1272.8,1270.1,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610321475271,7.4805,1272.8,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321475670,7.4805,1272.8,1271.1,6.11279]
["bitfinex-derivatives","ETHF0:USTF0",1610321476272,5.67221577,1272.7,1271.1,6.11279]
["bitfinex-derivatives","ETHF0:USTF0",1610321477371,5.67221577,1272.7,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321477571,2.0078,1272.8,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321477772,2.0078,1272.8,1271.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610321479371,4.00959,1272.0,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321480374,4.00959,1272.0,1271.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1610321481278,4.00959,1272.0,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321481481,4.00959,1272.0,1271.8,6.19569]
["bitfinex-derivatives","ETHF0:USTF0",1610321482483,2.0078,1272.8,1271.8,6.19569]
["bitfinex-derivatives","ETHF0:USTF0",1610321482882,5.6204,1273.6,1271.8,6.19569]
["bitfinex-derivatives","ETHF0:USTF0",1610321483283,5.6204,1273.6,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321484884,5.6204,1273.6,1272.4,51.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610321485285,4.00959,1272.5,1272.4,51.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610321491089,4.00959,1272.5,1272.4,50.3028]
["bitfinex-derivatives","ETHF0:USTF0",1610321492795,4.00959,1272.5,1272.0,60.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610321493393,4.00959,1272.1,1272.0,60.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610321498194,1.99,1273.0,1272.0,60.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610321498395,1.99,1273.0,1272.0,61.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610321498596,2.3315,1273.3,1272.0,61.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610321498996,5.8438,1273.4,1272.0,61.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610321499396,4.00959,1272.7,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321504898,4.00959,1272.7,1271.9,57.6239]
["bitfinex-derivatives","ETHF0:USTF0",1610321505500,4.00959,1272.3,1272.1,1.20514469]
["bitfinex-derivatives","ETHF0:USTF0",1610321505899,4.00959,1272.3,1272.1,3.14534469]
["bitfinex-derivatives","ETHF0:USTF0",1610321506800,1.9875,1273.4,1272.1,3.14534469]
["bitfinex-derivatives","ETHF0:USTF0",1610321506999,1.9875,1273.4,1272.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610321507200,50.5947,1273.8,1272.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610321507399,4.00959,1272.2,1272.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610321508401,1.7917,1273.1,1272.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610321509000,50.5947,1273.8,1272.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1610321509401,4.00959,1272.6,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321509605,2.3551,1273.4,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321511408,4.00959,1272.7,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321512010,4.00959,1272.7,1272.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1610321512410,4.00959,1272.7,1272.3,52.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610321513211,2.4862,1273.1,1272.3,52.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610321513411,2.4862,1273.1,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321513611,2.3551,1273.4,1273.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321514011,2.3551,1273.4,1272.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610321514612,4.00959,1273.5,1272.5,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1610321515414,4.00959,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321516914,58.378,1273.6,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321517516,4.00959,1273.5,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321517717,58.378,1273.6,1273.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321518816,56.0833,1273.6,1273.1,5.56769]
["bitfinex-derivatives","ETHF0:USTF0",1610321519416,56.0833,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321520618,56.0833,1273.6,1273.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610321521019,4.00959,1274.0,1273.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610321521418,4.00959,1273.5,1273.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1610321524922,4.00959,1273.5,1273.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1610321525322,4.00959,1273.5,1272.9,63.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610321525522,4.00959,1273.0,1272.9,63.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610321525723,2.0852,1274.4,1272.9,63.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610321526125,50.7726,1275.1,1272.9,64.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610321526924,5.41219596,1275.0,1273.0,1.20426255]
["bitfinex-derivatives","ETHF0:USTF0",1610321527325,7.88449596,1275.0,1273.0,1.20426255]
["bitfinex-derivatives","ETHF0:USTF0",1610321527527,4.00959,1273.7,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321528527,4.00959,1273.7,1273.4,11.41099]
["bitfinex-derivatives","ETHF0:USTF0",1610321528927,4.00959,1273.7,1273.4,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610321529526,4.00959,1273.5,1273.4,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1610321537236,4.00959,1273.5,1273.4,8.60561905]
["bitfinex-derivatives","ETHF0:USTF0",1610321539844,4.00959,1273.5,1273.4,1.20421905]
["bitfinex-derivatives","ETHF0:USTF0",1610321540044,4.00959,1273.5,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321541245,4.00959,1273.5,1272.9,1.20432747]
["bitfinex-derivatives","ETHF0:USTF0",1610321541645,4.00959,1273.1,1272.9,2.89982747]
["bitfinex-derivatives","ETHF0:USTF0",1610321542647,4.00959,1273.1,1273.0,1.20448633]
["bitfinex-derivatives","ETHF0:USTF0",1610321546051,4.00959,1273.1,1272.6,1.20488684]
["bitfinex-derivatives","ETHF0:USTF0",1610321547455,45.9918,1273.6,1272.2,1.20462424]
["bitfinex-derivatives","ETHF0:USTF0",1610321547654,4.00959,1273.3,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321548754,45.9918,1273.6,1273.0,1.20434674]
["bitfinex-derivatives","ETHF0:USTF0",1610321548956,45.9918,1273.6,1273.0,2.82724674]
["bitfinex-derivatives","ETHF0:USTF0",1610321549155,2.2672,1274.4,1273.0,2.82724674]
["bitfinex-derivatives","ETHF0:USTF0",1610321549555,4.00959,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321550056,4.00959,1273.7,1273.1,1.20411711]
["bitfinex-derivatives","ETHF0:USTF0",1610321551564,1.6721,1274.4,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321552763,5.41130298,1274.3,1273.4,1.20417184]
["bitfinex-derivatives","ETHF0:USTF0",1610321553564,5.41130298,1274.3,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321553864,7.00430298,1274.3,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321554165,1.593,1274.3,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321554565,1.6721,1274.4,1273.7,3.98923796]
["bitfinex-derivatives","ETHF0:USTF0",1610321554964,2.4723,1275.0,1273.7,3.98923796]
["bitfinex-derivatives","ETHF0:USTF0",1610321555565,4.00959,1273.8,1273.7,3.98923796]
["bitfinex-derivatives","ETHF0:USTF0",1610321556767,2.3658,1274.6,1273.7,3.98923796]
["bitfinex-derivatives","ETHF0:USTF0",1610321557168,3.9352,1274.6,1273.7,3.98923796]
["bitfinex-derivatives","ETHF0:USTF0",1610321557568,3.9352,1274.6,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321558166,2.3658,1274.6,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321559269,3.9455,1274.6,1273.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610321559669,4.00959,1273.9,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321560069,4.00959,1273.9,1273.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610321560770,5.56059,1273.9,1273.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610321562071,1.551,1273.9,1273.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610321562473,2.3658,1274.6,1273.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610321562673,1.5231,1274.9,1273.4,6.10189]
["bitfinex-derivatives","ETHF0:USTF0",1610321563676,1.5231,1274.9,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321564074,1.5231,1274.9,1274.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610321565377,1.5231,1274.9,1274.2,1.20327671]
["bitfinex-derivatives","ETHF0:USTF0",1610321565776,1.5231,1274.9,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321566375,1.5231,1274.9,1274.2,1.20327671]
["bitfinex-derivatives","ETHF0:USTF0",1610321566777,1.5231,1274.9,1274.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610321567778,4.00959,1275.0,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321568379,4.00959,1275.0,1274.2,1.20298679]
["bitfinex-derivatives","ETHF0:USTF0",1610321569781,4.00959,1274.8,1274.2,1.20298679]
["bitfinex-derivatives","ETHF0:USTF0",1610321571782,4.00959,1274.4,1274.2,5.21257679]
["bitfinex-derivatives","ETHF0:USTF0",1610321572184,4.00959,1274.4,1274.2,1.20298679]
["bitfinex-derivatives","ETHF0:USTF0",1610321572383,4.00959,1274.4,1274.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1610321572783,4.00959,1274.4,1273.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610321572983,4.00959,1274.4,1273.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1610321573182,4.00959,1274.4,1272.2,35.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610321573582,4.00959,1274.4,1272.2,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610321573783,4.00959,1274.1,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321575286,4.00959,1274.1,1273.8,1.20318234]
["bitfinex-derivatives","ETHF0:USTF0",1610321575485,4.00959,1274.1,1273.8,3.36588234]
["bitfinex-derivatives","ETHF0:USTF0",1610321575685,4.00959,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321575886,4.00959,1274.1,1273.8,3.36588234]
["bitfinex-derivatives","ETHF0:USTF0",1610321576688,4.00959,1274.1,1273.9,1.20336623]
["bitfinex-derivatives","ETHF0:USTF0",1610321578188,4.00959,1274.1,1273.6,1.20365727]
["bitfinex-derivatives","ETHF0:USTF0",1610321579689,1.7545,1274.3,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321580089,2.0444,1274.6,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321580890,30.0,1275.2,1273.8,1.20327396]
["bitfinex-derivatives","ETHF0:USTF0",1610321581090,30.0,1275.2,1273.8,3.23947396]
["bitfinex-derivatives","ETHF0:USTF0",1610321581688,4.00959,1273.9,1273.8,3.23947396]
["bitfinex-derivatives","ETHF0:USTF0",1610321582290,4.00959,1273.9,1273.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610321583590,4.00959,1273.9,1273.8,3.23965692]
["bitfinex-derivatives","ETHF0:USTF0",1610321586293,4.00959,1273.9,1273.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1610321586493,4.00959,1273.9,1273.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1610321586695,4.00959,1273.9,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321587598,4.00959,1273.9,1273.4,1.20362753]
["bitfinex-derivatives","ETHF0:USTF0",1610321587796,4.00959,1273.5,1273.4,1.20362753]
["bitfinex-derivatives","ETHF0:USTF0",1610321589598,1.7224,1274.5,1273.4,1.20362753]
["bitfinex-derivatives","ETHF0:USTF0",1610321589798,1.7224,1274.5,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321591699,1.7224,1274.5,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321591900,64.197,1274.6,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321592802,64.197,1274.6,1274.0,1.20340247]
["bitfinex-derivatives","ETHF0:USTF0",1610321593807,4.00959,1274.1,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321595108,4.00959,1274.1,1273.7,1.20342821]
["bitfinex-derivatives","ETHF0:USTF0",1610321595710,4.00959,1273.8,1273.7,1.20342821]
["bitfinex-derivatives","ETHF0:USTF0",1610321597112,2.1357,1274.5,1273.7,1.20342821]
["bitfinex-derivatives","ETHF0:USTF0",1610321597814,4.00959,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321598013,2.1357,1274.5,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321598414,55.5845,1274.8,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321599614,55.5845,1274.8,1274.1,1.20298359]
["bitfinex-derivatives","ETHF0:USTF0",1610321599818,55.5845,1274.8,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321600916,55.5845,1274.8,1274.4,1.20295149]
["bitfinex-derivatives","ETHF0:USTF0",1610321601919,4.00959,1274.5,1274.4,1.20295149]
["bitfinex-derivatives","ETHF0:USTF0",1610321603420,55.5845,1274.8,1274.4,1.20295149]
["bitfinex-derivatives","ETHF0:USTF0",1610321603621,53.3324,1274.8,1274.4,1.20295149]
["bitfinex-derivatives","ETHF0:USTF0",1610321603822,62.5125,1275.4,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321604621,7.6772,1275.5,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321604822,5.6611,1275.5,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321605022,5.5365,1276.6,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321605624,5.5365,1276.6,1274.9,64.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610321605822,5.5365,1276.6,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321606622,5.37298447,1276.5,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321606926,7.84008447,1276.5,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321607326,37.84008447,1276.5,1274.9,66.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610321607927,4.00959,1275.1,1274.9,70.52299]
["bitfinex-derivatives","ETHF0:USTF0",1610321608127,4.00959,1275.1,1274.9,66.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610321608927,4.00959,1275.1,1274.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610321611029,4.00959,1275.1,1274.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610321611229,4.00959,1275.1,1274.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321611832,59.6041,1275.9,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321612232,59.6041,1275.9,1274.9,6.01839]
["bitfinex-derivatives","ETHF0:USTF0",1610321612834,89.6041,1275.9,1274.9,6.01839]
["bitfinex-derivatives","ETHF0:USTF0",1610321613833,4.00959,1275.0,1274.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610321614433,4.00959,1275.0,1274.4,56.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610321615940,2.3803,1275.1,1274.4,56.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610321616739,2.3803,1275.1,1274.5,1.20278251]
["bitfinex-derivatives","ETHF0:USTF0",1610321616940,1.7963,1275.5,1274.5,3.02718251]
["bitfinex-derivatives","ETHF0:USTF0",1610321618140,1.7963,1275.5,1274.6,1.20269196]
["bitfinex-derivatives","ETHF0:USTF0",1610321619441,35.4626,1275.8,1274.6,1.20269196]
["bitfinex-derivatives","ETHF0:USTF0",1610321619842,4.00959,1274.7,1274.6,1.20269196]
["bitfinex-derivatives","ETHF0:USTF0",1610321620243,34.00959,1274.7,1274.6,1.20269196]
["bitfinex-derivatives","ETHF0:USTF0",1610321620843,34.00959,1274.7,1274.4,56.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610321621844,34.00959,1274.5,1274.4,56.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610321622044,35.82399,1274.5,1274.4,56.8077]
["bitfinex-derivatives","ETHF0:USTF0",1610321622844,35.82399,1274.5,1274.4,48.736]
["bitfinex-derivatives","ETHF0:USTF0",1610321623046,35.82399,1274.5,1271.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610321623445,30.0,1274.3,1271.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610321623646,35.7312,1274.3,1271.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610321623845,35.7312,1274.3,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321624446,35.7312,1274.3,1272.7,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610321624845,30.0,1274.4,1272.7,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1610321625948,4.00959,1273.4,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321626647,1.6941,1274.2,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321627050,1.8144,1274.5,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321627450,21.2038028,1276.8,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321627752,30.0,1275.8,1273.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321627951,4.00959,1274.5,1274.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321631257,4.00959,1274.5,1273.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1610321631857,4.00959,1274.2,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321632762,4.00959,1274.2,1273.3,1.20310435]
["bitfinex-derivatives","ETHF0:USTF0",1610321632960,34.00959,1274.2,1273.3,1.20310435]
["bitfinex-derivatives","ETHF0:USTF0",1610321633561,34.00959,1274.2,1272.8,1.20334461]
["bitfinex-derivatives","ETHF0:USTF0",1610321633961,4.00959,1272.9,1272.8,1.20334461]
["bitfinex-derivatives","ETHF0:USTF0",1610321634560,1.792,1273.8,1272.8,1.20334461]
["bitfinex-derivatives","ETHF0:USTF0",1610321635361,5.9398,1274.0,1272.8,1.20334461]
["bitfinex-derivatives","ETHF0:USTF0",1610321635862,4.00959,1273.3,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321636961,4.00959,1273.3,1272.8,1.20334461]
["bitfinex-derivatives","ETHF0:USTF0",1610321637163,34.00959,1273.3,1272.8,1.20334461]
["bitfinex-derivatives","ETHF0:USTF0",1610321637565,34.00959,1273.3,1273.0,1.20412675]
["bitfinex-derivatives","ETHF0:USTF0",1610321637967,4.00959,1273.1,1273.0,1.20412675]
["bitfinex-derivatives","ETHF0:USTF0",1610321638166,34.00959,1273.1,1273.0,1.20412675]
["bitfinex-derivatives","ETHF0:USTF0",1610321638364,36.48339,1273.1,1273.0,1.20412675]
["bitfinex-derivatives","ETHF0:USTF0",1610321638766,36.48339,1273.1,1272.1,1.20483075]
["bitfinex-derivatives","ETHF0:USTF0",1610321639969,4.00959,1272.2,1272.1,1.20483075]
["bitfinex-derivatives","ETHF0:USTF0",1610321641270,34.00959,1272.2,1272.1,1.20483075]
["bitfinex-derivatives","ETHF0:USTF0",1610321641472,5.89129,1272.2,1270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610321641872,30.0,1272.1,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321642472,35.8506,1272.1,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321642672,35.8506,1272.1,1270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610321642872,5.8506,1272.1,1270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610321643073,35.8506,1272.1,1270.3,1.20563314]
["bitfinex-derivatives","ETHF0:USTF0",1610321643274,35.8506,1272.1,1270.3,3.55583314]
["bitfinex-derivatives","ETHF0:USTF0",1610321643472,35.8506,1272.1,1270.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610321643974,4.00959,1270.7,1270.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1610321644273,2.3712,1271.5,1270.7,1.20572953]
["bitfinex-derivatives","ETHF0:USTF0",1610321645272,35.8506,1272.1,1270.7,1.20572953]
["bitfinex-derivatives","ETHF0:USTF0",1610321645873,4.00959,1270.8,1270.7,1.20572953]
["bitfinex-derivatives","ETHF0:USTF0",1610321647073,4.00959,1270.8,1270.3,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1610321648076,4.00959,1270.4,1270.3,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1610321648274,4.00959,1270.4,1270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610321649975,4.00959,1270.2,1270.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610321651176,4.00959,1270.2,1268.2,0.48306902]
["bitfinex-derivatives","ETHF0:USTF0",1610321651177,4.00959,1270.2,1268.2,0.24158058]
["bitfinex-derivatives","ETHF0:USTF0",1610321651577,4.00959,1270.2,1268.0,0.24159591]
["bitfinex-derivatives","ETHF0:USTF0",1610321651978,4.00959,1268.7,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321652378,4.00959,1268.7,1267.9,0.24159591]
["bitfinex-derivatives","ETHF0:USTF0",1610321652579,4.00959,1268.7,1268.1,1.20707953]
["bitfinex-derivatives","ETHF0:USTF0",1610321652980,59.9326,1269.6,1268.1,3.35877953]
["bitfinex-derivatives","ETHF0:USTF0",1610321653881,59.9326,1269.6,1268.2,1.20695782]
["bitfinex-derivatives","ETHF0:USTF0",1610321654080,59.9326,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321654281,59.9326,1269.6,1269.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610321656082,4.00959,1269.4,1269.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610321656483,4.00959,1269.4,1268.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1610321656884,5.96179,1269.4,1268.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1610321657884,4.00959,1269.4,1267.8,46.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610321658084,59.9326,1269.6,1268.2,3.34891005]
["bitfinex-derivatives","ETHF0:USTF0",1610321659487,59.9326,1269.6,1268.3,1.20735635]
["bitfinex-derivatives","ETHF0:USTF0",1610321660086,4.00959,1269.5,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321660486,4.00959,1269.5,1268.3,1.20735635]
["bitfinex-derivatives","ETHF0:USTF0",1610321660886,4.00959,1269.5,1269.0,1.20739232]
["bitfinex-derivatives","ETHF0:USTF0",1610321662091,4.00959,1269.1,1268.9,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1610321663792,4.00959,1269.1,1268.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610321663992,4.00959,1268.9,1268.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610321665392,4.00959,1268.9,1268.8,3.16942199]
["bitfinex-derivatives","ETHF0:USTF0",1610321666593,1.5281,1269.9,1268.8,3.16942199]
["bitfinex-derivatives","ETHF0:USTF0",1610321668095,4.00959,1268.9,1268.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610321668295,4.00959,1268.9,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321668696,4.00959,1268.9,1268.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610321668895,4.00959,1268.9,1268.0,55.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610321669495,4.00959,1268.9,1268.3,1.2079313]
["bitfinex-derivatives","ETHF0:USTF0",1610321669700,4.00959,1268.9,1268.3,3.3037313]
["bitfinex-derivatives","ETHF0:USTF0",1610321670098,4.00959,1268.4,1268.3,3.3037313]
["bitfinex-derivatives","ETHF0:USTF0",1610321673101,4.00959,1268.4,1268.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610321673699,4.00959,1268.4,1268.3,3.30401783]
["bitfinex-derivatives","ETHF0:USTF0",1610321675601,4.00959,1268.4,1268.3,1.20821783]
["bitfinex-derivatives","ETHF0:USTF0",1610321676203,6.13849,1268.4,1268.3,1.20821783]
["bitfinex-derivatives","ETHF0:USTF0",1610321676604,6.13849,1268.4,1266.3,1.20867477]
["bitfinex-derivatives","ETHF0:USTF0",1610321677406,5.7936,1268.3,1266.3,1.20867477]
["bitfinex-derivatives","ETHF0:USTF0",1610321677804,5.7936,1268.3,1265.6,0.48375459]
["bitfinex-derivatives","ETHF0:USTF0",1610321677805,5.7936,1268.3,1265.9,1.20877383]
["bitfinex-derivatives","ETHF0:USTF0",1610321678004,5.7936,1268.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321678005,4.00959,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321678610,1.6702,1268.1,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321679007,1.6702,1268.1,1266.1,6.51009]
["bitfinex-derivatives","ETHF0:USTF0",1610321679407,1.6702,1268.1,1266.1,7.71881315]
["bitfinex-derivatives","ETHF0:USTF0",1610321679607,1.6702,1268.1,1266.1,3.70922315]
["bitfinex-derivatives","ETHF0:USTF0",1610321680208,4.00959,1266.2,1266.1,3.70922315]
["bitfinex-derivatives","ETHF0:USTF0",1610321680607,4.00959,1266.2,1266.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610321681008,1.6702,1268.1,1266.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610321682210,4.00959,1266.2,1266.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610321683610,4.00959,1266.2,1266.1,3.70972324]
["bitfinex-derivatives","ETHF0:USTF0",1610321684310,5.7461,1267.1,1266.1,3.70972324]
["bitfinex-derivatives","ETHF0:USTF0",1610321684911,5.7461,1267.1,1266.2,1.20918339]
["bitfinex-derivatives","ETHF0:USTF0",1610321685614,5.7461,1267.1,1266.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1610321685815,5.7461,1267.1,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321686013,5.7461,1267.1,1265.0,0.24206585]
["bitfinex-derivatives","ETHF0:USTF0",1610321686213,4.00959,1265.7,1264.9,0.24211806]
["bitfinex-derivatives","ETHF0:USTF0",1610321686413,4.00959,1265.7,1264.6,0.24215457]
["bitfinex-derivatives","ETHF0:USTF0",1610321686619,4.00959,1265.7,1264.4,0.24219598]
["bitfinex-derivatives","ETHF0:USTF0",1610321687515,4.00959,1265.7,1264.5,1.21026681]
["bitfinex-derivatives","ETHF0:USTF0",1610321687718,4.00959,1265.7,1264.5,3.15352033]
["bitfinex-derivatives","ETHF0:USTF0",1610321687918,4.00959,1265.7,1264.5,2.91126681]
["bitfinex-derivatives","ETHF0:USTF0",1610321688117,4.00959,1265.3,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321688719,4.00959,1265.3,1264.5,2.91126681]
["bitfinex-derivatives","ETHF0:USTF0",1610321689120,4.00959,1265.3,1264.9,1.21011256]
["bitfinex-derivatives","ETHF0:USTF0",1610321689520,4.00959,1265.3,1264.9,3.15731256]
["bitfinex-derivatives","ETHF0:USTF0",1610321690120,4.00959,1265.0,1264.9,3.15731256]
["bitfinex-derivatives","ETHF0:USTF0",1610321690722,4.00959,1265.0,1264.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1610321691825,4.00959,1265.0,1264.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610321692224,4.00959,1264.6,1264.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1610321692624,4.00959,1264.6,1263.5,59.0467]
["bitfinex-derivatives","ETHF0:USTF0",1610321693426,5.5605,1265.3,1263.6,1.21093403]
["bitfinex-derivatives","ETHF0:USTF0",1610321693629,5.5605,1265.3,1263.6,3.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1610321694227,5.5605,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321694426,5.5605,1265.3,1265.2,6.16089]
["bitfinex-derivatives","ETHF0:USTF0",1610321694828,5.5605,1265.3,1265.2,7.37103559]
["bitfinex-derivatives","ETHF0:USTF0",1610321695229,60.4596,1267.6,1265.2,7.37103559]
["bitfinex-derivatives","ETHF0:USTF0",1610321695830,60.4596,1267.6,1265.2,6.16089]
["bitfinex-derivatives","ETHF0:USTF0",1610321696234,4.00959,1266.7,1265.3,1.20950997]
["bitfinex-derivatives","ETHF0:USTF0",1610321697231,4.00959,1266.7,1265.2,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610321697631,4.00959,1266.7,1265.4,1.20934549]
["bitfinex-derivatives","ETHF0:USTF0",1610321698231,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321698634,4.00959,1265.7,1265.4,1.20934549]
["bitfinex-derivatives","ETHF0:USTF0",1610321699032,4.00959,1265.7,1265.6,1.20990687]
["bitfinex-derivatives","ETHF0:USTF0",1610321699236,4.00959,1265.7,1265.6,3.22940687]
["bitfinex-derivatives","ETHF0:USTF0",1610321702038,4.00959,1265.7,1265.6,1.20990687]
["bitfinex-derivatives","ETHF0:USTF0",1610321703339,4.00959,1265.7,1265.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610321704640,4.00959,1265.7,1265.6,1.21060845]
["bitfinex-derivatives","ETHF0:USTF0",1610321705042,2.0854,1266.4,1265.6,1.21060845]
["bitfinex-derivatives","ETHF0:USTF0",1610321705242,2.0534,1266.7,1265.6,1.21060845]
["bitfinex-derivatives","ETHF0:USTF0",1610321705843,2.0851,1267.3,1265.6,1.21060845]
["bitfinex-derivatives","ETHF0:USTF0",1610321706246,1.8323,1267.9,1265.6,1.21060845]
["bitfinex-derivatives","ETHF0:USTF0",1610321706446,4.00959,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321706644,35.7258,1269.1,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321706844,5.7258,1269.1,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321707350,5.7258,1269.1,1265.8,1.20991388]
["bitfinex-derivatives","ETHF0:USTF0",1610321707544,5.63891549,1269.0,1265.8,1.20991388]
["bitfinex-derivatives","ETHF0:USTF0",1610321707745,7.97091549,1269.0,1265.8,1.20991388]
["bitfinex-derivatives","ETHF0:USTF0",1610321708344,7.97091549,1269.0,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321708746,2.332,1269.0,1266.9,5.89209]
["bitfinex-derivatives","ETHF0:USTF0",1610321710044,2.332,1269.0,1267.0,1.20914547]
["bitfinex-derivatives","ETHF0:USTF0",1610321710443,4.00959,1267.1,1267.0,1.20914547]
["bitfinex-derivatives","ETHF0:USTF0",1610321711646,4.00959,1267.1,1266.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610321713045,4.00959,1267.1,1266.3,53.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610321714448,4.00959,1266.4,1266.3,53.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610321714648,5.76679,1266.4,1266.3,53.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610321716049,4.00959,1266.4,1266.3,53.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610321716650,6.43219,1266.4,1266.3,53.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610321718251,36.43219,1266.4,1266.3,53.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610321718451,6.43219,1266.4,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321719252,5.4823,1266.3,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321719752,35.4823,1266.3,1263.9,1.21140375]
["bitfinex-derivatives","ETHF0:USTF0",1610321719952,35.4823,1266.3,1263.9,2.99800375]
["bitfinex-derivatives","ETHF0:USTF0",1610321720152,5.4823,1266.3,1263.9,2.99800375]
["bitfinex-derivatives","ETHF0:USTF0",1610321720351,4.00959,1265.1,1263.9,2.99800375]
["bitfinex-derivatives","ETHF0:USTF0",1610321721357,4.00959,1265.1,1264.0,1.21121417]
["bitfinex-derivatives","ETHF0:USTF0",1610321722454,4.00959,1264.1,1264.0,1.21121417]
["bitfinex-derivatives","ETHF0:USTF0",1610321724055,1.853,1265.2,1264.0,1.21121417]
["bitfinex-derivatives","ETHF0:USTF0",1610321724455,4.00959,1264.1,1264.0,1.21121417]
["bitfinex-derivatives","ETHF0:USTF0",1610321725256,1.853,1265.2,1264.0,1.21121417]
["bitfinex-derivatives","ETHF0:USTF0",1610321725658,5.4321,1265.4,1264.0,1.21121417]
["bitfinex-derivatives","ETHF0:USTF0",1610321726458,5.4321,1265.4,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321726857,5.4321,1265.4,1264.6,5.89149]
["bitfinex-derivatives","ETHF0:USTF0",1610321728359,5.4321,1265.4,1264.7,1.21149517]
["bitfinex-derivatives","ETHF0:USTF0",1610321728760,35.4321,1265.4,1264.7,1.21149517]
["bitfinex-derivatives","ETHF0:USTF0",1610321729159,5.4321,1265.4,1264.7,1.21149517]
["bitfinex-derivatives","ETHF0:USTF0",1610321729862,5.4321,1265.4,1263.9,65.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610321730059,6.9897,1265.4,1263.9,65.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610321730259,30.0,1265.3,1263.9,65.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610321730458,4.00959,1264.0,1263.9,65.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610321732560,4.00959,1264.0,1263.9,66.99273907]
["bitfinex-derivatives","ETHF0:USTF0",1610321735764,6.9897,1265.4,1263.9,66.99273907]
["bitfinex-derivatives","ETHF0:USTF0",1610321736166,6.9897,1265.4,1263.9,68.99403907]
["bitfinex-derivatives","ETHF0:USTF0",1610321736365,4.00959,1264.0,1263.9,68.99403907]
["bitfinex-derivatives","ETHF0:USTF0",1610321736766,4.00959,1264.0,1263.9,67.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610321737265,4.00959,1264.0,1263.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610321738065,4.00959,1264.0,1263.9,3.21353727]
["bitfinex-derivatives","ETHF0:USTF0",1610321741669,4.00959,1264.0,1263.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1610321741871,4.00959,1264.0,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321742068,4.00959,1264.0,1263.9,3.11873369]
["bitfinex-derivatives","ETHF0:USTF0",1610321746372,4.00959,1264.0,1263.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1610321747173,4.00959,1264.0,1263.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1610321747573,4.00959,1264.0,1262.5,55.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610321748375,4.00959,1262.6,1262.5,55.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610321751178,4.00959,1262.6,1262.5,56.45902573]
["bitfinex-derivatives","ETHF0:USTF0",1610321751678,2.1516,1263.3,1262.5,56.45902573]
["bitfinex-derivatives","ETHF0:USTF0",1610321751879,2.0703,1263.6,1262.5,56.45902573]
["bitfinex-derivatives","ETHF0:USTF0",1610321752080,2.343,1263.9,1262.5,58.10582573]
["bitfinex-derivatives","ETHF0:USTF0",1610321752477,4.00959,1263.2,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321752878,4.00959,1263.2,1262.5,58.10582573]
["bitfinex-derivatives","ETHF0:USTF0",1610321753682,4.00959,1263.2,1262.6,1.21351954]
["bitfinex-derivatives","ETHF0:USTF0",1610321754080,4.00959,1263.2,1262.5,56.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610321754481,4.00959,1262.6,1262.5,56.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610321754684,4.00959,1262.6,1262.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610321756788,4.00959,1262.6,1262.5,2.86087549]
["bitfinex-derivatives","ETHF0:USTF0",1610321758289,2.1043,1263.6,1262.5,2.86087549]
["bitfinex-derivatives","ETHF0:USTF0",1610321758489,4.00959,1262.8,1262.5,6.87046549]
["bitfinex-derivatives","ETHF0:USTF0",1610321758890,4.00959,1262.8,1262.5,2.86087549]
["bitfinex-derivatives","ETHF0:USTF0",1610321759491,4.00959,1262.8,1262.6,1.21377565]
["bitfinex-derivatives","ETHF0:USTF0",1610321760292,4.00959,1262.8,1262.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610321760491,4.00959,1262.6,1262.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1610321760692,4.00959,1262.6,1262.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1610321762495,2.4647,1263.8,1262.3,1.21402679]
["bitfinex-derivatives","ETHF0:USTF0",1610321762693,2.251,1263.5,1262.3,1.21402679]
["bitfinex-derivatives","ETHF0:USTF0",1610321764494,4.00959,1262.4,1262.3,1.21402679]
["bitfinex-derivatives","ETHF0:USTF0",1610321764694,2.251,1263.5,1262.3,1.21402679]
["bitfinex-derivatives","ETHF0:USTF0",1610321766097,2.251,1263.5,1262.2,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610321766499,4.00959,1262.5,1262.2,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1610321766702,4.00959,1262.5,1262.4,1.21374007]
["bitfinex-derivatives","ETHF0:USTF0",1610321768201,4.00959,1262.5,1262.3,1.21397348]
["bitfinex-derivatives","ETHF0:USTF0",1610321770004,2.3435,1263.1,1262.3,1.21397348]
["bitfinex-derivatives","ETHF0:USTF0",1610321770204,2.3399,1263.4,1262.3,1.21397348]
["bitfinex-derivatives","ETHF0:USTF0",1610321770606,30.0,1265.4,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321770807,5.7528,1264.2,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321771006,7.6268,1264.2,1262.5,5.58449]
["bitfinex-derivatives","ETHF0:USTF0",1610321771811,7.6268,1264.2,1262.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1610321772209,7.6268,1264.2,1262.6,1.21339077]
["bitfinex-derivatives","ETHF0:USTF0",1610321772509,4.00959,1263.0,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321772711,4.00959,1263.0,1262.6,1.21339077]
["bitfinex-derivatives","ETHF0:USTF0",1610321774513,4.00959,1263.0,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321774913,4.00959,1263.0,1262.6,1.21339077]
["bitfinex-derivatives","ETHF0:USTF0",1610321776317,1.9624,1264.1,1262.6,1.21339077]
["bitfinex-derivatives","ETHF0:USTF0",1610321776515,1.9624,1264.1,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321776714,5.7528,1264.2,1263.4,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1610321776918,1.9344,1264.5,1263.4,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1610321777116,66.4889,1265.4,1263.4,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1610321777316,5.9802,1265.3,1263.4,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1610321777518,8.4618,1265.3,1263.4,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1610321778118,8.4618,1265.3,1263.5,1.21315033]
["bitfinex-derivatives","ETHF0:USTF0",1610321778519,8.4618,1265.3,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321778719,8.4618,1265.3,1263.9,6.42169]
["bitfinex-derivatives","ETHF0:USTF0",1610321778919,2.4816,1265.3,1263.9,6.42169]
["bitfinex-derivatives","ETHF0:USTF0",1610321779519,60.6843,1265.4,1263.9,6.42169]
["bitfinex-derivatives","ETHF0:USTF0",1610321780522,4.00959,1264.5,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321781722,4.00959,1264.5,1263.9,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610321782524,4.00959,1264.0,1263.9,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1610321784131,4.00959,1264.0,1263.9,3.62491953]
["bitfinex-derivatives","ETHF0:USTF0",1610321785134,4.00959,1264.0,1263.9,1.21281953]
["bitfinex-derivatives","ETHF0:USTF0",1610321785332,4.00959,1264.0,1263.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1610321785732,4.00959,1264.0,1262.6,59.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610321786533,4.00959,1263.6,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321786933,4.00959,1263.6,1262.6,59.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610321787136,4.00959,1263.6,1262.7,1.21317366]
["bitfinex-derivatives","ETHF0:USTF0",1610321787735,4.00959,1263.6,1262.6,59.9434]
["bitfinex-derivatives","ETHF0:USTF0",1610321788335,4.00959,1263.6,1262.8,1.21313651]
["bitfinex-derivatives","ETHF0:USTF0",1610321788535,4.00959,1263.9,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321788734,6.9987,1265.1,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321788935,5.4796,1265.1,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321789134,5.4796,1265.1,1263.2,6.00579]
["bitfinex-derivatives","ETHF0:USTF0",1610321789737,64.1163,1265.2,1263.3,1.21268244]
["bitfinex-derivatives","ETHF0:USTF0",1610321790537,64.1163,1265.2,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321791144,64.1163,1265.2,1264.2,6.12489]
["bitfinex-derivatives","ETHF0:USTF0",1610321792342,64.1163,1265.2,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321792543,4.00959,1264.4,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321792743,64.1163,1265.2,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321793543,5.4785,1266.5,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321794145,5.7131,1266.7,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321794544,4.00959,1264.4,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321796946,2.2932,1265.6,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321797545,1.5345,1265.9,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321797748,35.5697,1266.6,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321798345,5.5697,1266.6,1264.3,1.21243746]
["bitfinex-derivatives","ETHF0:USTF0",1610321798552,4.00959,1265.1,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321800649,1.6198,1266.4,1264.9,1.21191715]
["bitfinex-derivatives","ETHF0:USTF0",1610321800850,1.6198,1266.4,1264.9,2.80291715]
["bitfinex-derivatives","ETHF0:USTF0",1610321802051,8.1529,1266.7,1264.9,2.80291715]
["bitfinex-derivatives","ETHF0:USTF0",1610321802249,8.1529,1266.7,1265.0,1.21197588]
["bitfinex-derivatives","ETHF0:USTF0",1610321802653,8.1529,1266.7,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321802853,38.1529,1266.7,1265.3,6.19139]
["bitfinex-derivatives","ETHF0:USTF0",1610321803053,38.1529,1266.7,1265.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610321804653,4.00959,1265.4,1265.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610321806855,4.00959,1265.4,1264.8,47.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610321807656,34.00959,1265.4,1264.8,47.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610321808758,4.00959,1264.9,1264.8,47.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610321812363,1.8147,1265.6,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321812563,52.0003,1265.9,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321812762,52.0003,1265.9,1263.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610321813166,82.0003,1265.9,1263.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610321813363,52.0003,1265.9,1263.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610321814363,52.0003,1265.9,1264.0,1.21220717]
["bitfinex-derivatives","ETHF0:USTF0",1610321814765,4.00959,1265.1,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321815965,52.0003,1265.9,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321816367,52.0003,1265.9,1264.9,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1610321816565,52.0003,1265.9,1264.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610321816765,4.00959,1265.0,1264.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610321817965,52.0003,1265.9,1264.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610321818567,52.0003,1265.9,1264.9,3.36467982]
["bitfinex-derivatives","ETHF0:USTF0",1610321818767,4.00959,1265.0,1264.9,3.36467982]
["bitfinex-derivatives","ETHF0:USTF0",1610321819168,52.0003,1265.9,1264.9,3.36467982]
["bitfinex-derivatives","ETHF0:USTF0",1610321819771,52.0003,1265.9,1265.0,1.21192751]
["bitfinex-derivatives","ETHF0:USTF0",1610321820668,4.00959,1265.1,1265.0,1.21192751]
["bitfinex-derivatives","ETHF0:USTF0",1610321822076,4.00959,1265.1,1264.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1610321822274,4.00959,1265.1,1264.4,49.4145]
["bitfinex-derivatives","ETHF0:USTF0",1610321822674,4.00959,1265.8,1265.0,1.21196659]
["bitfinex-derivatives","ETHF0:USTF0",1610321822875,4.00959,1265.8,1265.0,3.06406659]
["bitfinex-derivatives","ETHF0:USTF0",1610321824076,4.00959,1265.8,1265.1,1.21178709]
["bitfinex-derivatives","ETHF0:USTF0",1610321824676,4.00959,1265.2,1265.1,1.21178709]
["bitfinex-derivatives","ETHF0:USTF0",1610321825977,5.8575,1266.6,1265.1,1.21178709]
["bitfinex-derivatives","ETHF0:USTF0",1610321826678,4.00959,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321827077,2.4398,1266.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321827279,5.5079,1267.1,1265.4,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1610321828280,50.5865,1267.2,1265.4,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1610321828681,4.00959,1265.9,1265.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610321829483,50.5865,1267.2,1265.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610321830083,50.5865,1267.2,1265.5,1.2113662]
["bitfinex-derivatives","ETHF0:USTF0",1610321830687,4.00959,1266.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321831686,1.6112,1267.5,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321831887,1.6112,1267.5,1265.8,6.41489]
["bitfinex-derivatives","ETHF0:USTF0",1610321832287,54.9926,1268.2,1265.8,6.41489]
["bitfinex-derivatives","ETHF0:USTF0",1610321832687,54.9926,1268.2,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321833087,54.9926,1268.2,1266.8,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1610321834690,4.00959,1266.9,1266.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610321836591,57.3717,1268.2,1266.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610321836792,4.00959,1267.2,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321838293,4.00959,1267.2,1266.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610321838693,4.00959,1266.9,1266.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610321838893,4.00959,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321839493,57.3717,1268.2,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321839696,57.3717,1268.2,1266.7,5.77709]
["bitfinex-derivatives","ETHF0:USTF0",1610321840596,7.8827,1268.2,1266.7,5.77709]
["bitfinex-derivatives","ETHF0:USTF0",1610321840798,4.00959,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321840996,4.00959,1267.7,1266.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610321842899,4.00959,1266.8,1266.7,5.77709]
["bitfinex-derivatives","ETHF0:USTF0",1610321844000,2.0857,1268.1,1266.7,5.77709]
["bitfinex-derivatives","ETHF0:USTF0",1610321844801,4.00959,1267.4,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321846903,4.00959,1267.4,1267.3,5.61219]
["bitfinex-derivatives","ETHF0:USTF0",1610321850105,4.00959,1267.4,1267.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1610321852206,4.00959,1267.4,1267.1,57.814]
["bitfinex-derivatives","ETHF0:USTF0",1610321852908,4.00959,1267.2,1267.1,57.814]
["bitfinex-derivatives","ETHF0:USTF0",1610321855809,2.2922,1268.5,1267.1,57.814]
["bitfinex-derivatives","ETHF0:USTF0",1610321856010,5.5037,1268.8,1267.1,59.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610321856812,4.00959,1267.3,1267.1,63.44319]
["bitfinex-derivatives","ETHF0:USTF0",1610321860818,4.00959,1267.5,1267.1,63.44319]
["bitfinex-derivatives","ETHF0:USTF0",1610321862819,4.00959,1267.3,1267.1,63.44319]
["bitfinex-derivatives","ETHF0:USTF0",1610321863019,4.00959,1267.3,1267.1,59.4336]
["bitfinex-derivatives","ETHF0:USTF0",1610321865122,4.00959,1267.3,1267.1,57.814]
["bitfinex-derivatives","ETHF0:USTF0",1610321865721,4.00959,1267.3,1265.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610321865922,4.00959,1267.3,1265.4,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1610321866923,2.286,1267.5,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321867122,2.286,1267.5,1265.7,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1610321868532,2.286,1267.5,1265.8,1.21078671]
["bitfinex-derivatives","ETHF0:USTF0",1610321868727,2.0417,1267.8,1265.8,1.21078671]
["bitfinex-derivatives","ETHF0:USTF0",1610321868929,4.00959,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321869326,2.0417,1267.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321869527,2.0417,1267.8,1266.5,5.63099]
["bitfinex-derivatives","ETHF0:USTF0",1610321870130,5.6534,1268.0,1266.5,5.63099]
["bitfinex-derivatives","ETHF0:USTF0",1610321870828,4.00959,1267.0,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321871330,5.6534,1268.0,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321871530,2.0217,1268.1,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321871730,2.2476,1268.4,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321871930,30.0,1269.0,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321872330,32.1166,1269.0,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321872933,7.81454436,1269.0,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321873231,2.4861,1268.5,1267.2,5.67829]
["bitfinex-derivatives","ETHF0:USTF0",1610321874933,2.4861,1268.5,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321875834,2.1166,1269.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321876833,2.1166,1269.0,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321877034,5.4229,1269.8,1268.5,6.25879]
["bitfinex-derivatives","ETHF0:USTF0",1610321878234,5.69592135,1269.7,1268.5,6.25879]
["bitfinex-derivatives","ETHF0:USTF0",1610321878835,4.00959,1268.6,1268.5,6.25879]
["bitfinex-derivatives","ETHF0:USTF0",1610321879835,5.4229,1269.8,1268.5,6.25879]
["bitfinex-derivatives","ETHF0:USTF0",1610321880935,5.4229,1269.8,1268.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610321881136,5.4229,1269.8,1269.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610321881536,1.5306,1270.1,1269.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610321882536,5.69540783,1270.0,1269.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610321882837,5.69540783,1270.0,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321884941,4.00959,1269.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321892045,4.00959,1269.3,1269.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610321892447,4.00959,1269.3,1269.0,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1610321892847,4.00959,1269.1,1269.0,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1610321896749,9.70638102,1269.1,1269.0,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1610321896951,9.70638102,1269.1,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321897350,39.70638102,1269.1,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321898052,5.69748792,1269.0,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321898251,30.0,1268.9,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321898650,32.0484,1268.9,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321899054,35.93999,1268.3,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321900054,5.93999,1268.3,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321900256,35.93999,1268.3,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321901357,41.63952443,1268.3,1268.2,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610321901558,48.3694,1268.2,1266.7,56.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610321901757,30.0,1268.1,1266.7,56.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610321902660,5.69908297,1268.0,1266.7,56.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610321902859,30.0,1267.9,1266.7,56.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610321903058,4.00959,1266.8,1266.7,56.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610321903859,6.08609,1266.8,1266.7,56.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610321904359,2.0765,1266.8,1266.7,56.0547]
["bitfinex-derivatives","ETHF0:USTF0",1610321904761,1.5926,1267.7,1265.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610321904961,1.5926,1267.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321905361,1.5926,1267.7,1266.5,5.66849]
["bitfinex-derivatives","ETHF0:USTF0",1610321905961,5.7013,1267.8,1266.5,5.66849]
["bitfinex-derivatives","ETHF0:USTF0",1610321906361,5.7013,1267.8,1266.5,14.19229]
["bitfinex-derivatives","ETHF0:USTF0",1610321907069,5.7013,1267.8,1266.5,10.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610321909067,4.00959,1267.1,1266.5,10.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610321911068,4.00959,1266.6,1266.5,10.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610321911869,2.0803,1267.3,1266.5,10.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610321912471,7.5656,1267.8,1266.5,10.1827]
["bitfinex-derivatives","ETHF0:USTF0",1610321913070,7.5656,1267.8,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321913270,7.5656,1267.8,1266.8,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1610321913671,7.5656,1267.8,1266.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610321915070,4.00959,1266.9,1266.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610321916172,7.5656,1267.8,1266.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1610321917072,5.7013,1267.8,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321920473,4.00959,1268.2,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321920672,30.0,1270.3,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321921077,30.0,1270.3,1267.6,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610321921078,4.00959,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321921275,1.9344,1270.1,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321921476,1.9344,1270.1,1268.7,6.24849]
["bitfinex-derivatives","ETHF0:USTF0",1610321922076,1.9344,1270.1,1268.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610321922477,30.0,1269.9,1268.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610321922676,5.69432088,1270.0,1268.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610321923079,4.00959,1268.8,1268.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610321923877,1.9344,1270.1,1268.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610321925080,4.00959,1268.8,1268.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610321926380,4.00959,1268.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321926581,2.4365,1269.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321927083,4.00959,1268.6,1268.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610321929186,2.4365,1269.8,1268.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610321930789,1.9344,1270.1,1268.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610321930990,5.908,1270.5,1268.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610321931190,5.908,1270.5,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321931389,5.908,1270.5,1268.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610321931589,7.7843,1270.5,1268.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610321931790,37.7843,1270.5,1268.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1610321932191,5.64153268,1270.4,1267.6,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1610321932390,5.64153268,1270.4,1267.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610321932792,5.64153268,1270.4,1266.9,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1610321933090,5.64153268,1270.4,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321934193,5.64153268,1270.4,1268.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610321934592,8.3712,1270.3,1268.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610321935191,8.3712,1270.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321936592,5.64087362,1270.2,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321936992,7.20377362,1270.2,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321937792,5.64039536,1270.1,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321939193,5.64039536,1270.1,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321939394,8.3712,1270.3,1269.6,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1610321940796,5.63972119,1270.2,1269.6,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1610321941194,5.63972119,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321941699,5.63972119,1270.2,1270.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610321942299,8.3712,1270.3,1270.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1610321943199,4.00959,1270.1,1269.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610321944598,4.00959,1270.1,1269.5,63.5]
["bitfinex-derivatives","ETHF0:USTF0",1610321945196,4.00959,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321945998,1.6961,1270.8,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321946198,2.3151,1271.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321946599,30.0,1271.5,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321947099,4.00959,1270.1,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321948301,4.00959,1270.1,1269.5,63.5]
["bitfinex-derivatives","ETHF0:USTF0",1610321949100,4.00959,1269.6,1269.5,63.5]
["bitfinex-derivatives","ETHF0:USTF0",1610321949301,5.9705,1271.6,1269.5,63.5]
["bitfinex-derivatives","ETHF0:USTF0",1610321949302,35.9705,1271.6,1269.5,63.5]
["bitfinex-derivatives","ETHF0:USTF0",1610321949503,5.9705,1271.6,1269.5,63.5]
["bitfinex-derivatives","ETHF0:USTF0",1610321949703,30.0,1271.9,1269.5,63.5]
["bitfinex-derivatives","ETHF0:USTF0",1610321949902,30.0,1271.9,1269.5,65.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610321950101,30.0,1271.6,1269.5,65.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610321950302,32.4567,1271.6,1269.5,65.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610321950502,2.4567,1271.6,1269.5,65.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610321950905,5.63831908,1271.5,1269.5,65.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610321951103,4.00959,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321952305,2.1783,1272.0,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321952705,2.1783,1272.0,1270.7,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1610321953105,5.8791,1272.8,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321953506,5.8791,1272.8,1271.5,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1610321954705,5.8791,1272.8,1271.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610321954906,5.63627787,1272.7,1271.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610321955107,4.00959,1271.6,1271.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1610321958410,4.00959,1271.6,1270.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610321958610,4.00959,1271.6,1269.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610321958809,4.00959,1271.6,1268.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1610321959010,4.00959,1271.6,1268.4,0.23689304]
["bitfinex-derivatives","ETHF0:USTF0",1610321959210,2.2384,1272.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321959411,2.2384,1272.4,1271.3,6.43469]
["bitfinex-derivatives","ETHF0:USTF0",1610321960912,1.6231,1272.7,1271.3,6.43469]
["bitfinex-derivatives","ETHF0:USTF0",1610321961114,1.6231,1272.7,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321961313,5.8791,1272.8,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321961513,5.8791,1272.8,1271.7,6.13579]
["bitfinex-derivatives","ETHF0:USTF0",1610321962115,5.63503637,1272.7,1271.7,6.13579]
["bitfinex-derivatives","ETHF0:USTF0",1610321963120,4.00959,1271.8,1271.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610321964622,5.63503637,1272.7,1271.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610321964822,5.8791,1272.8,1271.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610321965223,2.2226,1273.1,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321966225,5.63427898,1273.0,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321966623,5.63427898,1273.0,1272.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610321967224,4.00959,1272.3,1272.1,6.30649]
["bitfinex-derivatives","ETHF0:USTF0",1610321968625,4.00959,1272.3,1272.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1610321970431,4.00959,1272.3,1271.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1610321970831,4.00959,1272.3,1271.5,46.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610321971032,6.10709,1272.3,1271.5,46.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610321971235,4.00959,1271.6,1271.5,46.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610321972234,4.00959,1271.6,1271.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610321972634,4.00959,1271.6,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321973135,4.00959,1271.8,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321973537,2.4807,1272.8,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321973735,2.4807,1272.8,1271.5,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1610321974536,5.63488296,1272.7,1271.5,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1610321975337,5.63488296,1272.7,1271.9,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1610321975737,5.63488296,1272.7,1271.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610321977341,4.00959,1272.3,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321978439,5.63488296,1272.7,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321979042,58.0188,1273.4,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321979243,4.00959,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321980145,58.0188,1273.4,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321981247,4.00959,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321981447,58.0188,1273.4,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321981650,2.3834,1273.4,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321981850,5.63365852,1273.3,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321983253,4.00959,1272.7,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321983451,5.63365852,1273.3,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321985256,4.00959,1273.0,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321986957,5.63365852,1273.3,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321987156,2.3834,1273.4,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321987359,4.00959,1273.2,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321989459,4.00959,1273.2,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321990762,4.00959,1273.2,1271.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1610321990964,4.00959,1273.2,1272.1,46.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610321991364,4.00959,1272.9,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321991964,1.8785,1273.5,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321992665,57.477,1274.3,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321993264,57.477,1274.3,1272.6,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1610321993465,4.00959,1272.9,1272.6,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1610321993666,4.00959,1272.9,1272.1,48.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610321994667,4.00959,1272.9,1272.1,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610321995267,4.00959,1272.2,1272.1,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610321996466,4.00959,1272.2,1271.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1610321996668,4.00959,1272.2,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321997367,4.00959,1272.2,1271.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610321997368,4.00959,1272.2,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610321997568,4.00959,1272.2,1271.9,6.37329]
["bitfinex-derivatives","ETHF0:USTF0",1610321997969,2.1237,1273.0,1271.9,6.37329]
["bitfinex-derivatives","ETHF0:USTF0",1610321999069,2.1598,1273.3,1271.9,6.37329]
["bitfinex-derivatives","ETHF0:USTF0",1610321999269,1.8664,1273.6,1271.9,6.37329]
["bitfinex-derivatives","ETHF0:USTF0",1610321999472,4.00959,1272.8,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322000172,2.2041,1273.3,1272.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322001376,2.2041,1273.3,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322002976,1.8664,1273.6,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322003176,5.5052,1274.1,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322003376,4.00959,1273.2,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322004376,1.5543,1273.6,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322005477,1.5543,1273.6,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322007380,1.5543,1273.6,1272.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610322007381,5.56389,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322007678,1.5543,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322008078,53.9109,1274.8,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322009378,5.5279111,1274.7,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322009779,7.6072111,1274.7,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322010578,7.6072111,1274.7,1273.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610322010778,2.0793,1274.7,1273.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610322011378,4.00959,1273.4,1273.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610322011978,2.2334,1274.3,1273.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610322013383,2.2334,1274.3,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322013782,2.2334,1274.3,1273.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610322014184,2.2334,1274.3,1273.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1610322014384,2.2334,1274.3,1272.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610322014584,2.2334,1274.3,1271.1,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610322015185,32.2334,1274.3,1271.1,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610322015385,4.00959,1272.4,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322016389,4.00959,1272.4,1270.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1610322017390,4.00959,1271.5,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322018591,4.00959,1271.5,1270.1,1.20550025]
["bitfinex-derivatives","ETHF0:USTF0",1610322019192,4.00959,1271.5,1269.9,49.7205]
["bitfinex-derivatives","ETHF0:USTF0",1610322019393,4.00959,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322020697,1.6014,1271.9,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322020896,1.6014,1271.9,1270.8,5.59709]
["bitfinex-derivatives","ETHF0:USTF0",1610322021097,1.6261,1272.2,1270.8,5.59709]
["bitfinex-derivatives","ETHF0:USTF0",1610322021498,1.6261,1272.2,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322021900,64.9227,1272.3,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322023600,64.9227,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322023800,64.9227,1272.3,1272.2,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1610322024602,65.5569,1273.2,1272.2,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1610322024801,5.9462,1274.2,1272.2,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1610322025001,30.0,1274.9,1272.2,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1610322025404,5.8449,1275.0,1272.2,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1610322025603,4.00959,1273.9,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322026204,4.00959,1273.9,1272.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610322027505,4.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322028206,4.00959,1273.5,1272.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1610322028604,4.00959,1273.5,1272.6,46.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610322028805,4.00959,1273.5,1272.6,48.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610322029206,34.00959,1273.5,1272.6,48.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610322029607,4.00959,1272.7,1272.6,48.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610322030107,4.00959,1272.7,1272.6,46.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610322031109,2.2898,1273.3,1272.6,46.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610322031509,2.2898,1273.3,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322032713,31.7334,1274.3,1272.6,48.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610322033614,4.00959,1273.1,1272.6,48.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610322035518,4.00959,1272.9,1272.6,48.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610322036119,4.00959,1272.9,1272.6,46.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610322037520,4.00959,1272.7,1272.6,46.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610322037922,4.00959,1272.7,1272.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610322038121,4.00959,1272.7,1271.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610322038524,4.00959,1272.7,1270.0,34.9876]
["bitfinex-derivatives","ETHF0:USTF0",1610322039123,4.00959,1272.7,1270.4,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1610322039527,1.8555,1273.3,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322041025,1.8555,1273.3,1272.5,5.99439]
["bitfinex-derivatives","ETHF0:USTF0",1610322041427,35.6566,1273.4,1272.5,5.99439]
["bitfinex-derivatives","ETHF0:USTF0",1610322041627,4.00959,1272.6,1272.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610322042026,4.00959,1272.6,1272.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610322043533,4.00959,1272.6,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322045634,4.00959,1272.4,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322046035,4.00959,1272.4,1272.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610322046235,4.00959,1272.4,1270.5,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1610322046435,4.00959,1272.4,1270.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610322047235,4.00959,1272.4,1271.7,62.707]
["bitfinex-derivatives","ETHF0:USTF0",1610322047435,4.00959,1272.4,1270.6,124.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610322047636,4.00959,1272.2,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322048438,2.0312,1273.0,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322048839,2.0312,1273.0,1272.0,6.31359]
["bitfinex-derivatives","ETHF0:USTF0",1610322049238,5.6566,1273.4,1272.0,6.31359]
["bitfinex-derivatives","ETHF0:USTF0",1610322049638,4.00959,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322050239,4.00959,1273.0,1272.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610322050943,34.00959,1273.0,1272.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610322051340,34.00959,1273.0,1272.1,1.20498449]
["bitfinex-derivatives","ETHF0:USTF0",1610322051544,4.00959,1272.2,1272.1,1.20498449]
["bitfinex-derivatives","ETHF0:USTF0",1610322052543,4.00959,1272.2,1272.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610322053546,4.00959,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322054146,4.00959,1272.2,1272.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1610322054646,4.00959,1272.2,1271.5,65.7295]
["bitfinex-derivatives","ETHF0:USTF0",1610322055047,4.00959,1272.2,1271.5,67.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610322055649,4.00959,1272.2,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322056251,2.2195,1273.0,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322056451,30.0,1272.9,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322057755,4.00959,1272.4,1272.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322057955,4.00959,1272.4,1271.9,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610322059559,4.00959,1272.4,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322060659,4.00959,1272.4,1272.0,1.20504247]
["bitfinex-derivatives","ETHF0:USTF0",1610322061162,4.00959,1272.4,1271.9,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610322061360,4.00959,1272.4,1271.5,67.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610322061762,30.0,1272.9,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322062460,30.0,1272.9,1272.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610322063262,30.0,1272.9,1271.5,67.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610322063665,4.00959,1271.6,1271.5,67.2754]
["bitfinex-derivatives","ETHF0:USTF0",1610322065464,4.00959,1271.6,1271.5,68.4809807]
["bitfinex-derivatives","ETHF0:USTF0",1610322066065,4.00959,1271.6,1271.5,2.7514807]
["bitfinex-derivatives","ETHF0:USTF0",1610322066466,34.00959,1271.6,1271.5,2.7514807]
["bitfinex-derivatives","ETHF0:USTF0",1610322066666,34.00959,1271.6,1271.5,1.2055807]
["bitfinex-derivatives","ETHF0:USTF0",1610322066865,4.00959,1271.6,1271.5,1.2055807]
["bitfinex-derivatives","ETHF0:USTF0",1610322067067,34.00959,1271.6,1271.5,1.2055807]
["bitfinex-derivatives","ETHF0:USTF0",1610322068268,34.00959,1271.6,1270.9,48.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610322068670,4.00959,1271.6,1270.9,48.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610322068871,34.00959,1271.6,1270.9,48.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610322069772,4.00959,1271.0,1270.9,48.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610322069972,5.82559,1271.0,1270.9,48.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610322071174,4.00959,1271.0,1270.9,48.4016]
["bitfinex-derivatives","ETHF0:USTF0",1610322071574,4.00959,1271.4,1270.9,52.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610322073376,1.7335,1271.8,1270.9,52.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610322073576,5.5647,1272.4,1270.9,52.41119]
["bitfinex-derivatives","ETHF0:USTF0",1610322073776,4.00959,1271.7,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322074176,1.6847,1272.1,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322075178,2.3475,1272.6,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322075377,65.2106,1272.2,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322075578,2.3475,1272.6,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322075777,4.00959,1272.6,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322076983,30.0,1273.4,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322077179,5.7343,1274.0,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322077380,30.0,1273.9,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322077580,31.6261,1273.9,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322077780,31.6261,1273.9,1272.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322078080,31.6261,1273.9,1272.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610322078281,30.0,1273.7,1272.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610322078882,30.0,1273.5,1272.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610322079683,4.00959,1272.1,1272.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610322080485,1.7682,1272.9,1272.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610322081083,1.7682,1272.9,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322081783,1.7682,1272.9,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322081983,30.0,1273.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322082284,30.0,1273.5,1272.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610322083787,4.00959,1272.3,1272.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610322084191,4.00959,1272.3,1271.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610322084387,4.00959,1272.3,1270.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1610322084587,4.00959,1272.3,1270.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610322085188,4.00959,1272.3,1270.9,1.20541514]
["bitfinex-derivatives","ETHF0:USTF0",1610322085389,4.00959,1272.3,1270.9,3.26651514]
["bitfinex-derivatives","ETHF0:USTF0",1610322085788,4.00959,1271.6,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322087293,35.7616,1272.8,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322087492,35.7616,1272.8,1271.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610322087694,4.00959,1271.5,1271.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1610322090096,4.00959,1271.5,1270.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610322090397,4.00959,1271.5,1269.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610322090996,4.00959,1271.5,1271.0,1.20584806]
["bitfinex-derivatives","ETHF0:USTF0",1610322091799,4.00959,1271.1,1271.0,1.20584806]
["bitfinex-derivatives","ETHF0:USTF0",1610322092399,4.00959,1271.1,1270.7,1.20584286]
["bitfinex-derivatives","ETHF0:USTF0",1610322093701,4.00959,1270.8,1270.7,1.20584286]
["bitfinex-derivatives","ETHF0:USTF0",1610322101615,1.8742,1271.7,1270.7,1.20584286]
["bitfinex-derivatives","ETHF0:USTF0",1610322101815,1.9797,1272.0,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322102215,5.7174,1272.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322102817,2.2796,1272.3,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322103018,5.7343,1274.0,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322103217,35.7285,1273.9,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322103617,44.6537,1273.8,1271.3,63.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610322103817,4.00959,1272.1,1272.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322104920,4.00959,1272.1,1271.3,63.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610322105720,2.2717,1272.8,1271.3,63.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610322105721,4.00959,1271.4,1271.3,63.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610322106522,4.00959,1271.4,1271.3,64.59985455]
["bitfinex-derivatives","ETHF0:USTF0",1610322107822,4.00959,1271.4,1271.3,63.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610322111523,2.3325,1271.7,1271.3,63.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610322111724,4.00959,1271.5,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322112324,1.6003,1272.0,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322112725,5.9506,1272.4,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322113726,4.00959,1271.6,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322114727,5.9506,1272.4,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322114928,52.8471,1272.5,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322115727,52.8471,1272.5,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322115728,4.00959,1271.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322115928,4.00959,1271.9,1271.5,1.20534728]
["bitfinex-derivatives","ETHF0:USTF0",1610322117734,4.00959,1271.6,1271.3,1.20566098]
["bitfinex-derivatives","ETHF0:USTF0",1610322119833,4.00959,1271.4,1271.3,1.20566098]
["bitfinex-derivatives","ETHF0:USTF0",1610322120233,4.00959,1271.4,1271.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1610322120534,4.00959,1271.4,1270.9,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1610322121833,32.1517,1272.2,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322123336,32.1517,1272.2,1271.2,1.20554277]
["bitfinex-derivatives","ETHF0:USTF0",1610322123938,4.00959,1271.3,1271.2,3.46334277]
["bitfinex-derivatives","ETHF0:USTF0",1610322124942,34.00959,1271.3,1271.2,3.46334277]
["bitfinex-derivatives","ETHF0:USTF0",1610322125540,34.00959,1271.3,1271.2,1.20554277]
["bitfinex-derivatives","ETHF0:USTF0",1610322125940,34.00959,1271.3,1270.7,61.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610322126742,30.0,1271.2,1270.7,61.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610322126940,4.00959,1271.3,1270.7,61.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610322127341,4.00959,1271.3,1270.8,1.20601056]
["bitfinex-derivatives","ETHF0:USTF0",1610322127942,30.0,1272.1,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322128941,30.0,1272.1,1271.2,1.20573542]
["bitfinex-derivatives","ETHF0:USTF0",1610322129842,4.00959,1271.3,1271.2,1.20573542]
["bitfinex-derivatives","ETHF0:USTF0",1610322130142,4.00959,1271.3,1271.0,1.20570033]
["bitfinex-derivatives","ETHF0:USTF0",1610322131943,4.00959,1271.1,1271.0,1.20570033]
["bitfinex-derivatives","ETHF0:USTF0",1610322135147,2.371,1271.9,1271.0,1.20570033]
["bitfinex-derivatives","ETHF0:USTF0",1610322135750,30.0,1272.1,1271.0,1.20570033]
["bitfinex-derivatives","ETHF0:USTF0",1610322135947,4.00959,1271.2,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322136247,4.00959,1271.2,1271.0,1.20570033]
["bitfinex-derivatives","ETHF0:USTF0",1610322137848,37.8125,1272.2,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322137849,4.00959,1271.4,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322138848,4.00959,1271.4,1271.2,1.20516694]
["bitfinex-derivatives","ETHF0:USTF0",1610322139148,4.00959,1271.4,1271.2,3.21926694]
["bitfinex-derivatives","ETHF0:USTF0",1610322140248,4.00959,1271.4,1271.3,1.20521309]
["bitfinex-derivatives","ETHF0:USTF0",1610322144652,4.00959,1271.4,1271.0,1.205569]
["bitfinex-derivatives","ETHF0:USTF0",1610322146057,4.00959,1271.1,1271.0,1.205569]
["bitfinex-derivatives","ETHF0:USTF0",1610322150657,64.0065,1271.9,1271.0,1.205569]
["bitfinex-derivatives","ETHF0:USTF0",1610322151958,4.00959,1271.6,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322153260,4.00959,1271.6,1271.3,1.20511777]
["bitfinex-derivatives","ETHF0:USTF0",1610322154061,4.00959,1271.4,1271.3,1.20511777]
["bitfinex-derivatives","ETHF0:USTF0",1610322155362,34.00959,1271.4,1271.3,1.20511777]
["bitfinex-derivatives","ETHF0:USTF0",1610322156364,4.00959,1271.4,1271.3,1.20511777]
["bitfinex-derivatives","ETHF0:USTF0",1610322157264,4.00959,1271.4,1271.0,1.20563261]
["bitfinex-derivatives","ETHF0:USTF0",1610322157865,34.00959,1271.4,1271.0,1.20563261]
["bitfinex-derivatives","ETHF0:USTF0",1610322158065,4.00959,1271.1,1271.0,1.20563261]
["bitfinex-derivatives","ETHF0:USTF0",1610322159067,34.00959,1271.1,1271.0,1.20563261]
["bitfinex-derivatives","ETHF0:USTF0",1610322162875,4.00959,1271.1,1271.0,1.20563261]
["bitfinex-derivatives","ETHF0:USTF0",1610322163076,4.00959,1271.1,1270.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1610322163477,4.00959,1271.1,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322164078,30.0,1271.3,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322164579,30.0,1271.3,1270.7,1.2056842]
["bitfinex-derivatives","ETHF0:USTF0",1610322165979,4.00959,1270.8,1270.7,1.2056842]
["bitfinex-derivatives","ETHF0:USTF0",1610322178192,58.8357,1271.0,1270.7,5.2152742]
["bitfinex-derivatives","ETHF0:USTF0",1610322178392,58.8357,1271.0,1270.7,1.2056842]
["bitfinex-derivatives","ETHF0:USTF0",1610322178993,30.0,1271.6,1270.7,1.2056842]
["bitfinex-derivatives","ETHF0:USTF0",1610322179194,30.0,1271.5,1270.7,1.2056842]
["bitfinex-derivatives","ETHF0:USTF0",1610322180095,4.00959,1270.8,1270.7,1.18523011]
["bitfinex-derivatives","ETHF0:USTF0",1610322180596,4.00959,1270.8,1270.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1610322180994,4.00959,1270.8,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322182197,4.00959,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322182598,4.00959,1270.8,1270.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1610322183399,4.00959,1270.8,1270.7,1.2057128]
["bitfinex-derivatives","ETHF0:USTF0",1610322185601,4.00959,1270.8,1270.6,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1610322186200,4.00959,1270.8,1270.7,1.20567393]
["bitfinex-derivatives","ETHF0:USTF0",1610322189306,34.00959,1270.8,1270.7,1.20567393]
["bitfinex-derivatives","ETHF0:USTF0",1610322190205,34.00959,1270.8,1270.4,1.20615871]
["bitfinex-derivatives","ETHF0:USTF0",1610322190406,36.49129,1270.8,1270.4,1.20615871]
["bitfinex-derivatives","ETHF0:USTF0",1610322191608,36.49129,1270.8,1270.0,1.20621001]
["bitfinex-derivatives","ETHF0:USTF0",1610322192209,4.00959,1270.1,1270.0,1.20621001]
["bitfinex-derivatives","ETHF0:USTF0",1610322192409,34.00959,1270.1,1270.0,1.20621001]
["bitfinex-derivatives","ETHF0:USTF0",1610322193309,4.00959,1270.1,1270.0,1.20621001]
["bitfinex-derivatives","ETHF0:USTF0",1610322194410,4.00959,1270.1,1269.9,57.3209]
["bitfinex-derivatives","ETHF0:USTF0",1610322197212,4.00959,1270.1,1270.0,1.20643027]
["bitfinex-derivatives","ETHF0:USTF0",1610322198414,4.00959,1270.1,1269.3,30.47852027]
["bitfinex-derivatives","ETHF0:USTF0",1610322199215,4.00959,1270.1,1269.3,26.46893027]
["bitfinex-derivatives","ETHF0:USTF0",1610322199815,4.00959,1270.1,1269.4,1.20645056]
["bitfinex-derivatives","ETHF0:USTF0",1610322200219,4.00959,1269.5,1269.4,1.20645056]
["bitfinex-derivatives","ETHF0:USTF0",1610322214036,61.1957,1269.8,1269.4,1.20645056]
["bitfinex-derivatives","ETHF0:USTF0",1610322214338,4.00959,1269.7,1269.4,5.21604056]
["bitfinex-derivatives","ETHF0:USTF0",1610322214734,61.1957,1269.8,1269.4,5.21604056]
["bitfinex-derivatives","ETHF0:USTF0",1610322215535,61.1957,1269.8,1269.5,1.20639243]
["bitfinex-derivatives","ETHF0:USTF0",1610322216335,61.1957,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322216535,4.00959,1270.6,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322216736,4.00959,1270.6,1269.7,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1610322218135,4.00959,1270.6,1269.8,1.20593468]
["bitfinex-derivatives","ETHF0:USTF0",1610322218336,30.0,1271.7,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322218536,30.0,1271.7,1269.8,1.20593468]
["bitfinex-derivatives","ETHF0:USTF0",1610322220337,30.0,1271.7,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322222441,4.00959,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322223541,2.1584,1271.2,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322224141,55.2701,1271.8,1270.3,5.21539505]
["bitfinex-derivatives","ETHF0:USTF0",1610322224342,49.2997,1271.8,1270.3,5.21539505]
["bitfinex-derivatives","ETHF0:USTF0",1610322224542,49.2997,1271.8,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322224945,79.2997,1271.8,1270.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322225141,79.2997,1271.8,1270.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610322225942,30.0,1271.8,1270.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610322226542,4.00959,1270.8,1270.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610322227343,4.00959,1270.8,1270.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1610322228445,1.682,1271.5,1270.2,1.20590171]
["bitfinex-derivatives","ETHF0:USTF0",1610322230445,4.00959,1270.3,1270.2,1.20590171]
["bitfinex-derivatives","ETHF0:USTF0",1610322233046,5.86779,1270.3,1269.8,1.20638903]
["bitfinex-derivatives","ETHF0:USTF0",1610322234348,5.86779,1270.3,1269.4,1.20635316]
["bitfinex-derivatives","ETHF0:USTF0",1610322234549,4.00959,1269.7,1269.4,5.21594316]
["bitfinex-derivatives","ETHF0:USTF0",1610322235650,4.00959,1269.7,1269.5,1.20637354]
["bitfinex-derivatives","ETHF0:USTF0",1610322236553,4.00959,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322236754,48.4673,1270.3,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322238459,4.00959,1269.8,1269.7,1.20633542]
["bitfinex-derivatives","ETHF0:USTF0",1610322239259,48.4673,1270.3,1269.7,3.11763542]
["bitfinex-derivatives","ETHF0:USTF0",1610322240560,48.4673,1270.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322241864,48.4673,1270.3,1270.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610322242465,48.4673,1270.3,1270.2,1.20610987]
["bitfinex-derivatives","ETHF0:USTF0",1610322243365,1.8582,1270.3,1270.2,1.20610987]
["bitfinex-derivatives","ETHF0:USTF0",1610322243765,57.1626,1270.5,1269.8,1.20617518]
["bitfinex-derivatives","ETHF0:USTF0",1610322244466,57.1626,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322244866,2.0966,1270.7,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322245568,30.0,1271.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322246468,4.00959,1270.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322247869,2.1936,1271.0,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322248071,2.1936,1271.0,1270.2,5.21555032]
["bitfinex-derivatives","ETHF0:USTF0",1610322248468,2.1936,1271.0,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322248669,2.1936,1271.0,1270.2,1.20596032]
["bitfinex-derivatives","ETHF0:USTF0",1610322249669,2.1936,1271.0,1270.1,1.20591344]
["bitfinex-derivatives","ETHF0:USTF0",1610322250471,4.00959,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322252275,4.00959,1270.5,1270.4,1.20598617]
["bitfinex-derivatives","ETHF0:USTF0",1610322257181,65.2117,1271.4,1270.4,1.20598617]
["bitfinex-derivatives","ETHF0:USTF0",1610322258580,65.2117,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322259180,65.2117,1271.4,1270.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610322260584,65.2117,1271.4,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322261786,65.2117,1271.4,1271.2,1.20528021]
["bitfinex-derivatives","ETHF0:USTF0",1610322262587,4.00959,1271.3,1271.2,1.20528021]
["bitfinex-derivatives","ETHF0:USTF0",1610322263286,4.00959,1271.3,1271.1,59.5206]
["bitfinex-derivatives","ETHF0:USTF0",1610322264487,4.00959,1271.3,1271.2,1.20531462]
["bitfinex-derivatives","ETHF0:USTF0",1610322266090,4.00959,1271.3,1270.7,1.20561173]
["bitfinex-derivatives","ETHF0:USTF0",1610322266290,6.51139,1271.3,1270.7,1.20561173]
["bitfinex-derivatives","ETHF0:USTF0",1610322266689,4.00959,1270.8,1270.7,1.20561173]
["bitfinex-derivatives","ETHF0:USTF0",1610322267694,4.00959,1270.8,1270.6,1.20557161]
["bitfinex-derivatives","ETHF0:USTF0",1610322270095,2.5018,1271.3,1270.6,1.20557161]
["bitfinex-derivatives","ETHF0:USTF0",1610322270296,58.5665,1271.6,1270.6,2.90007161]
["bitfinex-derivatives","ETHF0:USTF0",1610322270597,4.00959,1270.8,1270.6,6.90966161]
["bitfinex-derivatives","ETHF0:USTF0",1610322270796,58.5665,1271.6,1270.6,6.90966161]
["bitfinex-derivatives","ETHF0:USTF0",1610322271798,58.5665,1271.6,1270.7,1.2052938]
["bitfinex-derivatives","ETHF0:USTF0",1610322272698,4.00959,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322273098,4.00959,1271.1,1270.7,1.2052938]
["bitfinex-derivatives","ETHF0:USTF0",1610322274600,4.00959,1270.8,1270.7,1.2052938]
["bitfinex-derivatives","ETHF0:USTF0",1610322275999,4.00959,1270.8,1270.6,1.20565424]
["bitfinex-derivatives","ETHF0:USTF0",1610322284310,4.00959,1270.8,1270.4,1.20546743]
["bitfinex-derivatives","ETHF0:USTF0",1610322284708,4.00959,1270.8,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322285609,4.00959,1270.8,1270.6,1.20537341]
["bitfinex-derivatives","ETHF0:USTF0",1610322287209,4.00959,1270.8,1270.4,1.20548057]
["bitfinex-derivatives","ETHF0:USTF0",1610322288010,56.8769,1271.1,1270.4,1.20548057]
["bitfinex-derivatives","ETHF0:USTF0",1610322288710,60.88649,1271.1,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322288910,60.88649,1271.1,1270.7,6.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610322289812,60.88649,1271.1,1270.7,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610322290013,60.88649,1271.1,1270.8,1.20519698]
["bitfinex-derivatives","ETHF0:USTF0",1610322290713,4.00959,1270.9,1270.8,1.20519698]
["bitfinex-derivatives","ETHF0:USTF0",1610322291315,4.00959,1270.9,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322291716,4.00959,1270.9,1270.5,62.27299]
["bitfinex-derivatives","ETHF0:USTF0",1610322292819,4.00959,1270.6,1270.5,58.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610322293620,34.00959,1270.6,1270.5,58.2634]
["bitfinex-derivatives","ETHF0:USTF0",1610322294620,60.52,1270.5,1269.6,50.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610322294820,4.00959,1269.7,1269.6,50.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610322295520,4.00959,1269.7,1269.6,51.22389621]
["bitfinex-derivatives","ETHF0:USTF0",1610322296721,4.00959,1269.7,1269.6,55.23348621]
["bitfinex-derivatives","ETHF0:USTF0",1610322297622,2.355,1270.4,1269.6,55.23348621]
["bitfinex-derivatives","ETHF0:USTF0",1610322297822,2.355,1270.4,1269.6,54.02719]
["bitfinex-derivatives","ETHF0:USTF0",1610322298222,60.52,1270.5,1269.6,54.02719]
["bitfinex-derivatives","ETHF0:USTF0",1610322298422,60.52,1270.5,1269.7,1.20586527]
["bitfinex-derivatives","ETHF0:USTF0",1610322298827,60.52,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322299627,60.52,1270.5,1270.4,5.21514347]
["bitfinex-derivatives","ETHF0:USTF0",1610322300428,60.52,1270.5,1270.4,1.20555347]
["bitfinex-derivatives","ETHF0:USTF0",1610322300828,64.52959,1270.5,1270.4,1.20555347]
["bitfinex-derivatives","ETHF0:USTF0",1610322301028,64.52959,1270.5,1270.3,1.20551307]
["bitfinex-derivatives","ETHF0:USTF0",1610322301227,4.00959,1270.5,1270.3,65.20941307]
["bitfinex-derivatives","ETHF0:USTF0",1610322302431,4.00959,1270.5,1270.4,1.20572263]
["bitfinex-derivatives","ETHF0:USTF0",1610322304431,4.00959,1270.5,1270.3,64.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610322305834,34.00959,1270.5,1270.3,64.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610322310436,34.00959,1270.5,1269.8,49.5001]
["bitfinex-derivatives","ETHF0:USTF0",1610322310634,34.00959,1270.5,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322310835,4.00959,1268.7,1267.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610322311836,4.00959,1268.7,1267.6,1.20680787]
["bitfinex-derivatives","ETHF0:USTF0",1610322312036,4.00959,1268.7,1267.6,3.12450787]
["bitfinex-derivatives","ETHF0:USTF0",1610322312836,30.0,1269.9,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322313038,30.0,1269.9,1268.3,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1610322313439,30.0,1269.9,1268.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1610322314040,30.0,1269.9,1268.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610322314843,4.00959,1268.1,1267.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610322316045,4.00959,1268.1,1267.7,1.20821997]
["bitfinex-derivatives","ETHF0:USTF0",1610322316845,4.00959,1267.8,1267.7,1.20821997]
["bitfinex-derivatives","ETHF0:USTF0",1610322317646,4.00959,1267.8,1267.1,1.20859623]
["bitfinex-derivatives","ETHF0:USTF0",1610322318848,4.00959,1267.2,1267.1,1.20859623]
["bitfinex-derivatives","ETHF0:USTF0",1610322321654,4.00959,1267.2,1267.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610322321955,4.00959,1267.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322322755,1.9994,1267.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322322955,5.4923,1268.1,1266.6,6.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610322323854,2.3665,1268.2,1266.6,6.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610322324056,1.8639,1268.5,1266.6,6.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610322324255,5.459,1269.6,1266.6,6.24249]
["bitfinex-derivatives","ETHF0:USTF0",1610322324655,46.1236,1269.3,1267.0,55.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610322324855,46.1236,1269.3,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322325055,47.8722,1269.3,1267.0,55.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610322326057,47.8722,1269.3,1267.1,1.208157]
["bitfinex-derivatives","ETHF0:USTF0",1610322326457,77.8722,1269.3,1267.1,2.799257]
["bitfinex-derivatives","ETHF0:USTF0",1610322326859,4.00959,1267.2,1267.1,2.799257]
["bitfinex-derivatives","ETHF0:USTF0",1610322327261,4.00959,1267.2,1267.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610322328662,4.00959,1267.2,1267.0,55.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610322329062,4.00959,1267.2,1267.1,1.20887322]
["bitfinex-derivatives","ETHF0:USTF0",1610322330464,4.00959,1267.2,1266.7,1.20900247]
["bitfinex-derivatives","ETHF0:USTF0",1610322330865,4.00959,1266.8,1266.7,1.20900247]
["bitfinex-derivatives","ETHF0:USTF0",1610322332267,4.00959,1266.8,1266.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1610322332666,4.00959,1266.8,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322332866,2.0152,1267.9,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322333066,2.0152,1267.9,1266.0,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610322333266,2.0152,1267.9,1266.7,3.4088884]
["bitfinex-derivatives","ETHF0:USTF0",1610322333675,5.6312,1268.1,1266.7,3.4088884]
["bitfinex-derivatives","ETHF0:USTF0",1610322334869,5.6312,1268.1,1266.8,1.20888014]
["bitfinex-derivatives","ETHF0:USTF0",1610322336770,4.00959,1266.9,1266.8,1.20888014]
["bitfinex-derivatives","ETHF0:USTF0",1610322337771,1.9209,1267.7,1266.8,1.20888014]
["bitfinex-derivatives","ETHF0:USTF0",1610322338372,1.675,1268.2,1266.8,1.20888014]
["bitfinex-derivatives","ETHF0:USTF0",1610322338572,35.6209,1269.9,1266.8,1.20888014]
["bitfinex-derivatives","ETHF0:USTF0",1610322338773,140.7658,1268.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322339373,140.7658,1268.7,1267.6,5.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610322340474,140.7658,1268.7,1267.7,1.20804707]
["bitfinex-derivatives","ETHF0:USTF0",1610322340874,140.7658,1268.7,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322341074,140.7658,1268.7,1268.3,6.03499]
["bitfinex-derivatives","ETHF0:USTF0",1610322342476,140.7658,1268.7,1268.3,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610322342976,4.00959,1268.4,1268.3,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610322344977,4.00959,1268.4,1268.3,3.2330594]
["bitfinex-derivatives","ETHF0:USTF0",1610322346279,4.00959,1268.4,1268.3,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610322346480,4.00959,1268.4,1267.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610322346678,4.00959,1268.4,1267.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610322346878,4.00959,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322347683,4.00959,1267.7,1267.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1610322347883,4.00959,1267.7,1266.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1610322348085,4.00959,1267.7,1266.1,0.2414814]
["bitfinex-derivatives","ETHF0:USTF0",1610322348486,4.00959,1267.7,1267.6,1.20816051]
["bitfinex-derivatives","ETHF0:USTF0",1610322349684,4.00959,1267.7,1267.0,1.20869116]
["bitfinex-derivatives","ETHF0:USTF0",1610322349884,5.82479,1267.7,1267.0,1.20869116]
["bitfinex-derivatives","ETHF0:USTF0",1610322350886,4.00959,1267.1,1267.0,1.20869116]
["bitfinex-derivatives","ETHF0:USTF0",1610322351086,4.00959,1267.1,1266.7,1.20867868]
["bitfinex-derivatives","ETHF0:USTF0",1610322352887,4.00959,1266.8,1266.7,1.20867868]
["bitfinex-derivatives","ETHF0:USTF0",1610322354290,1.8152,1267.7,1266.7,1.20867868]
["bitfinex-derivatives","ETHF0:USTF0",1610322354689,45.4061,1267.7,1266.7,10.67037868]
["bitfinex-derivatives","ETHF0:USTF0",1610322354889,45.4061,1267.7,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322355289,45.4061,1267.7,1266.9,5.89799]
["bitfinex-derivatives","ETHF0:USTF0",1610322356489,45.4061,1267.7,1267.0,1.20846569]
["bitfinex-derivatives","ETHF0:USTF0",1610322356890,4.00959,1267.2,1267.0,1.20846569]
["bitfinex-derivatives","ETHF0:USTF0",1610322366904,4.00959,1267.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322367103,2.3812,1267.9,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322367304,2.1416,1268.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322367603,30.0,1269.6,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322367802,5.7973,1269.5,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322368003,30.0,1269.4,1267.2,1.20840323]
["bitfinex-derivatives","ETHF0:USTF0",1610322368203,30.0,1269.4,1267.2,3.67720323]
["bitfinex-derivatives","ETHF0:USTF0",1610322368603,32.151,1269.0,1267.2,3.67720323]
["bitfinex-derivatives","ETHF0:USTF0",1610322369102,4.00959,1267.3,1267.2,3.67720323]
["bitfinex-derivatives","ETHF0:USTF0",1610322369503,4.00959,1267.3,1267.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610322370202,2.2976,1268.2,1267.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610322371003,4.00959,1267.6,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322372403,4.00959,1267.6,1267.5,5.21777644]
["bitfinex-derivatives","ETHF0:USTF0",1610322372704,4.00959,1267.6,1267.5,1.20818644]
["bitfinex-derivatives","ETHF0:USTF0",1610322373706,4.00959,1267.6,1267.3,1.20833508]
["bitfinex-derivatives","ETHF0:USTF0",1610322374504,4.00959,1267.6,1267.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610322374705,4.00959,1267.6,1266.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1610322374908,4.00959,1267.6,1266.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610322375110,4.00959,1267.0,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322376413,4.00959,1267.0,1266.5,45.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610322376613,4.00959,1267.0,1266.8,1.20875605]
["bitfinex-derivatives","ETHF0:USTF0",1610322376813,4.00959,1267.0,1266.8,2.92115605]
["bitfinex-derivatives","ETHF0:USTF0",1610322377914,4.00959,1267.0,1266.9,1.20897944]
["bitfinex-derivatives","ETHF0:USTF0",1610322380213,4.00959,1267.0,1266.5,45.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610322381016,4.00959,1267.0,1266.9,1.2091906]
["bitfinex-derivatives","ETHF0:USTF0",1610322381216,1.88,1267.2,1266.9,1.2091906]
["bitfinex-derivatives","ETHF0:USTF0",1610322382215,1.88,1267.2,1266.6,1.20919747]
["bitfinex-derivatives","ETHF0:USTF0",1610322383120,4.00959,1266.7,1266.6,1.20919747]
["bitfinex-derivatives","ETHF0:USTF0",1610322384620,4.00959,1266.7,1266.6,10.48549747]
["bitfinex-derivatives","ETHF0:USTF0",1610322384821,1.88,1267.2,1266.6,1.20919747]
["bitfinex-derivatives","ETHF0:USTF0",1610322385021,1.9561,1267.5,1266.6,3.35519747]
["bitfinex-derivatives","ETHF0:USTF0",1610322385221,4.00959,1267.2,1266.6,3.35519747]
["bitfinex-derivatives","ETHF0:USTF0",1610322385821,4.00959,1267.2,1267.0,61.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610322386020,4.00959,1267.2,1267.0,63.516]
["bitfinex-derivatives","ETHF0:USTF0",1610322387120,4.00959,1267.2,1267.1,1.20828869]
["bitfinex-derivatives","ETHF0:USTF0",1610322392824,4.00959,1267.2,1267.0,61.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610322395128,4.00959,1267.2,1266.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1610322395527,4.00959,1267.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322396832,4.00959,1267.2,1266.0,1.20915675]
["bitfinex-derivatives","ETHF0:USTF0",1610322397030,4.00959,1267.2,1266.0,3.12125675]
["bitfinex-derivatives","ETHF0:USTF0",1610322397230,1.6908,1267.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322398130,32.2976,1268.2,1266.2,1.20907862]
["bitfinex-derivatives","ETHF0:USTF0",1610322399231,4.00959,1266.3,1266.2,1.20907862]
["bitfinex-derivatives","ETHF0:USTF0",1610322400131,2.2278,1267.3,1266.2,1.20907862]
["bitfinex-derivatives","ETHF0:USTF0",1610322400532,2.2976,1268.2,1266.2,1.20907862]
["bitfinex-derivatives","ETHF0:USTF0",1610322400735,6.0027,1268.3,1266.2,1.20907862]
["bitfinex-derivatives","ETHF0:USTF0",1610322400934,30.0,1269.5,1266.2,1.20907862]
["bitfinex-derivatives","ETHF0:USTF0",1610322401135,5.5039,1269.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322401336,30.0,1269.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322401535,30.0,1269.3,1267.2,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1610322401736,35.6755,1269.3,1267.2,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1610322402736,5.8513725,1269.2,1267.3,1.20781383]
["bitfinex-derivatives","ETHF0:USTF0",1610322403136,4.00959,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322403536,2.1821,1268.9,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322403741,2.1821,1268.9,1267.5,6.48529]
["bitfinex-derivatives","ETHF0:USTF0",1610322404136,2.1821,1268.9,1267.6,1.20765277]
["bitfinex-derivatives","ETHF0:USTF0",1610322404539,1.6912,1269.2,1267.6,1.20765277]
["bitfinex-derivatives","ETHF0:USTF0",1610322405140,1.6912,1269.2,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322405540,1.6912,1269.2,1268.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610322406339,1.5505,1269.5,1268.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610322406942,1.5505,1269.5,1268.4,1.20733161]
["bitfinex-derivatives","ETHF0:USTF0",1610322407144,4.00959,1268.5,1268.4,5.21692161]
["bitfinex-derivatives","ETHF0:USTF0",1610322407543,4.00959,1268.5,1268.4,1.20733161]
["bitfinex-derivatives","ETHF0:USTF0",1610322409743,4.00959,1268.5,1268.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1610322409944,4.00959,1268.5,1267.5,49.259]
["bitfinex-derivatives","ETHF0:USTF0",1610322409945,30.0,1268.4,1267.5,49.259]
["bitfinex-derivatives","ETHF0:USTF0",1610322410145,34.00959,1268.5,1267.5,49.259]
["bitfinex-derivatives","ETHF0:USTF0",1610322410344,2.456,1268.4,1267.5,49.259]
["bitfinex-derivatives","ETHF0:USTF0",1610322411345,4.00959,1267.6,1267.5,49.259]
["bitfinex-derivatives","ETHF0:USTF0",1610322412646,1.764,1268.8,1267.5,49.259]
["bitfinex-derivatives","ETHF0:USTF0",1610322413246,4.00959,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322413649,1.6428,1269.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322413849,47.5849,1268.6,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322414049,1.5505,1269.5,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322414250,1.5505,1269.5,1267.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610322414451,5.712,1270.3,1267.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610322414853,32.0189,1270.2,1267.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610322415254,4.00959,1268.1,1267.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1610322415855,4.00959,1268.1,1267.9,1.20748735]
["bitfinex-derivatives","ETHF0:USTF0",1610322417155,4.00959,1268.1,1267.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610322417354,4.00959,1267.9,1267.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610322418155,4.00959,1267.9,1267.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1610322418355,4.00959,1267.9,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322419256,4.00959,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322419756,1.7998,1268.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322419957,1.7998,1268.7,1267.6,1.20797284]
["bitfinex-derivatives","ETHF0:USTF0",1610322420357,30.0,1269.1,1267.6,1.20797284]
["bitfinex-derivatives","ETHF0:USTF0",1610322421256,30.0,1269.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322421458,30.0,1269.1,1267.6,1.20797284]
["bitfinex-derivatives","ETHF0:USTF0",1610322423258,54.0244,1268.7,1267.6,1.20797284]
["bitfinex-derivatives","ETHF0:USTF0",1610322423459,4.00959,1267.7,1267.6,1.20797284]
["bitfinex-derivatives","ETHF0:USTF0",1610322425960,34.00959,1267.7,1267.6,1.20797284]
["bitfinex-derivatives","ETHF0:USTF0",1610322426161,34.00959,1267.7,1267.3,1.20852643]
["bitfinex-derivatives","ETHF0:USTF0",1610322426561,35.77589,1267.7,1267.3,1.20852643]
["bitfinex-derivatives","ETHF0:USTF0",1610322426961,5.77589,1267.7,1267.3,1.20852643]
["bitfinex-derivatives","ETHF0:USTF0",1610322427362,4.00959,1267.4,1267.2,1.20859885]
["bitfinex-derivatives","ETHF0:USTF0",1610322430466,4.00959,1267.4,1267.1,47.211]
["bitfinex-derivatives","ETHF0:USTF0",1610322431470,4.00959,1267.2,1267.1,47.211]
["bitfinex-derivatives","ETHF0:USTF0",1610322432671,4.00959,1267.2,1266.4,45.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610322433273,4.00959,1267.2,1267.1,1.20858939]
["bitfinex-derivatives","ETHF0:USTF0",1610322434473,34.00959,1267.2,1267.1,1.20858939]
["bitfinex-derivatives","ETHF0:USTF0",1610322434673,34.00959,1267.2,1266.6,1.20868082]
["bitfinex-derivatives","ETHF0:USTF0",1610322435076,36.02209,1267.2,1266.6,1.20868082]
["bitfinex-derivatives","ETHF0:USTF0",1610322435475,4.00959,1266.7,1266.6,1.20868082]
["bitfinex-derivatives","ETHF0:USTF0",1610322436274,4.00959,1266.7,1266.5,1.20894478]
["bitfinex-derivatives","ETHF0:USTF0",1610322442885,4.00959,1266.7,1266.1,1.20920345]
["bitfinex-derivatives","ETHF0:USTF0",1610322443083,34.00959,1266.7,1266.1,1.20920345]
["bitfinex-derivatives","ETHF0:USTF0",1610322443486,4.00959,1266.2,1266.1,1.20920345]
["bitfinex-derivatives","ETHF0:USTF0",1610322444386,34.00959,1266.2,1266.1,1.20920345]
["bitfinex-derivatives","ETHF0:USTF0",1610322444583,34.00959,1266.2,1265.8,1.20939943]
["bitfinex-derivatives","ETHF0:USTF0",1610322444784,57.2997,1266.1,1265.8,1.20939943]
["bitfinex-derivatives","ETHF0:USTF0",1610322445490,4.00959,1265.9,1265.8,1.20939943]
["bitfinex-derivatives","ETHF0:USTF0",1610322446184,4.00959,1265.9,1265.1,1.20965766]
["bitfinex-derivatives","ETHF0:USTF0",1610322447684,4.00959,1265.2,1265.1,1.20965766]
["bitfinex-derivatives","ETHF0:USTF0",1610322448086,57.2997,1266.1,1265.1,1.20965766]
["bitfinex-derivatives","ETHF0:USTF0",1610322448484,57.2997,1266.1,1265.1,3.35525766]
["bitfinex-derivatives","ETHF0:USTF0",1610322449584,57.2997,1266.1,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322450484,57.2997,1266.1,1265.2,5.21914901]
["bitfinex-derivatives","ETHF0:USTF0",1610322451485,49.2634,1266.5,1265.2,5.21914901]
["bitfinex-derivatives","ETHF0:USTF0",1610322451685,4.00959,1265.3,1265.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610322453087,4.00959,1265.3,1265.2,1.20968498]
["bitfinex-derivatives","ETHF0:USTF0",1610322456690,4.00959,1265.3,1265.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610322457089,4.00959,1265.3,1265.0,51.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610322457491,4.00959,1265.3,1265.2,1.2100161]
["bitfinex-derivatives","ETHF0:USTF0",1610322457990,4.00959,1265.3,1265.2,3.6604161]
["bitfinex-derivatives","ETHF0:USTF0",1610322459693,4.00959,1265.3,1265.2,3.64324849]
["bitfinex-derivatives","ETHF0:USTF0",1610322471614,49.2634,1266.5,1265.2,7.65283849]
["bitfinex-derivatives","ETHF0:USTF0",1610322471615,4.00959,1265.5,1265.2,7.65283849]
["bitfinex-derivatives","ETHF0:USTF0",1610322472714,4.00959,1265.5,1265.3,1.20983794]
["bitfinex-derivatives","ETHF0:USTF0",1610322473714,4.00959,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322476420,4.00959,1265.5,1265.4,5.21933986]
["bitfinex-derivatives","ETHF0:USTF0",1610322476722,47.0868,1266.4,1265.4,5.21933986]
["bitfinex-derivatives","ETHF0:USTF0",1610322477720,47.0868,1266.4,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322478120,47.0868,1266.4,1265.5,3.48352831]
["bitfinex-derivatives","ETHF0:USTF0",1610322478320,54.3162,1266.4,1265.5,3.48352831]
["bitfinex-derivatives","ETHF0:USTF0",1610322478520,84.3162,1266.4,1265.5,3.48352831]
["bitfinex-derivatives","ETHF0:USTF0",1610322479022,84.3162,1266.4,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322479224,54.3162,1266.4,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322479824,4.00959,1265.7,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322490039,2.0125,1267.2,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322490639,30.0,1268.2,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322491539,5.86837358,1268.1,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322491741,30.0,1268.0,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322491942,4.00959,1265.7,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322510971,59.0338,1266.5,1265.6,1.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1610322511973,4.00959,1265.8,1265.6,5.21963654]
["bitfinex-derivatives","ETHF0:USTF0",1610322513178,4.00959,1265.8,1265.7,1.2100242]
["bitfinex-derivatives","ETHF0:USTF0",1610322514679,4.00959,1265.8,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322517983,34.00959,1265.8,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322521187,4.00959,1265.8,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322529298,34.00959,1265.8,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322532099,4.00959,1265.8,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322535399,35.9993,1266.9,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322535600,1.7636,1267.0,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322535801,5.6809,1268.6,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322536001,30.0,1268.5,1265.6,1.21037454]
["bitfinex-derivatives","ETHF0:USTF0",1610322536202,2.4655,1267.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322536403,30.0,1267.5,1266.4,5.89339]
["bitfinex-derivatives","ETHF0:USTF0",1610322537502,5.6809,1268.6,1266.4,5.89339]
["bitfinex-derivatives","ETHF0:USTF0",1610322537503,30.0,1267.8,1266.4,5.89339]
["bitfinex-derivatives","ETHF0:USTF0",1610322537702,30.0,1268.5,1266.4,5.89339]
["bitfinex-derivatives","ETHF0:USTF0",1610322538202,4.00959,1267.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322541806,4.00959,1267.2,1267.1,1.20916805]
["bitfinex-derivatives","ETHF0:USTF0",1610322542006,4.00959,1267.2,1267.1,2.89046805]
["bitfinex-derivatives","ETHF0:USTF0",1610322543106,4.00959,1267.2,1267.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610322547110,4.00959,1267.2,1266.9,55.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610322548310,4.00959,1267.0,1266.9,55.4452]
["bitfinex-derivatives","ETHF0:USTF0",1610322554923,4.00959,1267.0,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322555823,4.00959,1267.0,1265.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610322556123,4.00959,1267.0,1264.8,0.2417618]
["bitfinex-derivatives","ETHF0:USTF0",1610322556323,32.1878,1267.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322556523,32.1878,1267.7,1266.4,6.51889]
["bitfinex-derivatives","ETHF0:USTF0",1610322557124,32.1878,1267.7,1266.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1610322557827,32.1878,1267.7,1266.5,1.20956963]
["bitfinex-derivatives","ETHF0:USTF0",1610322558427,4.00959,1266.6,1266.5,1.20956963]
["bitfinex-derivatives","ETHF0:USTF0",1610322559629,34.00959,1266.6,1266.5,1.20956963]
["bitfinex-derivatives","ETHF0:USTF0",1610322560031,35.68379,1266.6,1266.5,1.20956963]
["bitfinex-derivatives","ETHF0:USTF0",1610322560631,35.68379,1266.6,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322561035,35.68379,1266.6,1264.2,1.21023973]
["bitfinex-derivatives","ETHF0:USTF0",1610322561938,35.68379,1266.6,1263.9,1.21047491]
["bitfinex-derivatives","ETHF0:USTF0",1610322562137,5.9862,1266.5,1263.9,1.21047491]
["bitfinex-derivatives","ETHF0:USTF0",1610322562337,4.00959,1265.3,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322563338,4.00959,1265.3,1265.2,1.21034568]
["bitfinex-derivatives","ETHF0:USTF0",1610322563738,4.00959,1265.3,1265.2,2.91634568]
["bitfinex-derivatives","ETHF0:USTF0",1610322564040,2.1473,1266.3,1265.2,2.91634568]
["bitfinex-derivatives","ETHF0:USTF0",1610322564441,4.00959,1265.3,1265.2,2.91634568]
["bitfinex-derivatives","ETHF0:USTF0",1610322570955,2.1473,1266.3,1265.2,2.91634568]
["bitfinex-derivatives","ETHF0:USTF0",1610322571154,55.027,1266.5,1265.2,2.91634568]
["bitfinex-derivatives","ETHF0:USTF0",1610322572355,4.00959,1266.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322572756,55.027,1266.5,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322572956,55.027,1266.5,1265.8,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1610322573558,59.0657,1265.9,1265.8,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1610322573756,30.0,1267.8,1265.8,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1610322573955,30.0,1267.3,1265.8,6.13489]
["bitfinex-derivatives","ETHF0:USTF0",1610322574256,30.0,1267.3,1265.9,1.20980208]
["bitfinex-derivatives","ETHF0:USTF0",1610322574456,4.00959,1266.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322574857,4.00959,1266.3,1265.9,1.20980208]
["bitfinex-derivatives","ETHF0:USTF0",1610322575959,34.00959,1266.3,1265.9,1.20980208]
["bitfinex-derivatives","ETHF0:USTF0",1610322576358,4.00959,1266.0,1265.9,1.20980208]
["bitfinex-derivatives","ETHF0:USTF0",1610322577360,34.00959,1266.0,1265.9,1.20980208]
["bitfinex-derivatives","ETHF0:USTF0",1610322578765,34.00959,1266.0,1265.3,1.21045024]
["bitfinex-derivatives","ETHF0:USTF0",1610322580365,4.00959,1265.4,1265.3,1.21045024]
["bitfinex-derivatives","ETHF0:USTF0",1610322582773,1.754,1266.2,1265.3,1.21045024]
["bitfinex-derivatives","ETHF0:USTF0",1610322582975,54.5555,1265.9,1265.8,59.6622]
["bitfinex-derivatives","ETHF0:USTF0",1610322584378,54.5555,1265.9,1265.8,60.8716416]
["bitfinex-derivatives","ETHF0:USTF0",1610322584577,54.5555,1265.9,1265.8,64.8812316]
["bitfinex-derivatives","ETHF0:USTF0",1610322585078,4.00959,1267.1,1265.8,64.8812316]
["bitfinex-derivatives","ETHF0:USTF0",1610322585277,4.00959,1267.1,1265.8,66.7385316]
["bitfinex-derivatives","ETHF0:USTF0",1610322585876,4.00959,1267.1,1265.9,1.20934002]
["bitfinex-derivatives","ETHF0:USTF0",1610322586477,4.00959,1267.1,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322586876,4.00959,1267.1,1266.8,6.45369]
["bitfinex-derivatives","ETHF0:USTF0",1610322588479,4.00959,1266.9,1266.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1610322590282,4.00959,1266.9,1265.8,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610322590481,4.00959,1266.9,1265.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1610322590482,4.00959,1266.5,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322590882,1.9019,1267.5,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322591082,1.9019,1267.5,1266.2,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1610322591381,1.9019,1267.5,1266.3,1.20951534]
["bitfinex-derivatives","ETHF0:USTF0",1610322592484,59.5463,1267.0,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322592886,59.5463,1267.0,1266.6,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1610322594691,4.00959,1266.9,1266.6,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1610322595592,4.00959,1266.9,1266.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610322596695,4.00959,1266.7,1266.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610322597895,4.00959,1266.7,1266.4,60.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610322598594,1.9639,1267.2,1266.4,60.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610322598595,4.00959,1266.5,1266.4,60.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610322599996,4.00959,1266.5,1266.4,61.4470772]
["bitfinex-derivatives","ETHF0:USTF0",1610322601798,4.00959,1266.5,1266.4,1.2094772]
["bitfinex-derivatives","ETHF0:USTF0",1610322602202,1.9639,1267.2,1266.4,1.2094772]
["bitfinex-derivatives","ETHF0:USTF0",1610322602603,4.00959,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322603005,4.00959,1266.8,1266.4,1.2094772]
["bitfinex-derivatives","ETHF0:USTF0",1610322603905,4.00959,1266.8,1266.3,1.20942079]
["bitfinex-derivatives","ETHF0:USTF0",1610322604708,4.00959,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322605010,4.00959,1266.8,1266.5,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1610322605208,4.00959,1266.8,1266.5,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1610322606609,88.0136,1267.3,1266.6,1.20944888]
["bitfinex-derivatives","ETHF0:USTF0",1610322608212,88.0136,1267.3,1266.3,1.20987407]
["bitfinex-derivatives","ETHF0:USTF0",1610322608612,4.00959,1266.4,1266.3,1.20987407]
["bitfinex-derivatives","ETHF0:USTF0",1610322609814,4.00959,1266.4,1266.2,1.20987707]
["bitfinex-derivatives","ETHF0:USTF0",1610322612416,4.00959,1266.4,1265.9,1.20994814]
["bitfinex-derivatives","ETHF0:USTF0",1610322612617,1.8449,1266.8,1265.9,1.20994814]
["bitfinex-derivatives","ETHF0:USTF0",1610322612618,4.00959,1266.0,1265.9,1.20994814]
["bitfinex-derivatives","ETHF0:USTF0",1610322614319,34.00959,1266.0,1265.9,1.20994814]
["bitfinex-derivatives","ETHF0:USTF0",1610322615119,4.00959,1266.0,1265.9,1.20994814]
["bitfinex-derivatives","ETHF0:USTF0",1610322615321,4.00959,1266.0,1265.8,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610322615520,4.00959,1266.0,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322616620,4.00959,1265.3,1265.2,1.21031432]
["bitfinex-derivatives","ETHF0:USTF0",1610322622329,4.00959,1265.3,1265.1,1.21050027]
["bitfinex-derivatives","ETHF0:USTF0",1610322624734,13.41919,1265.3,1265.1,1.21050027]
["bitfinex-derivatives","ETHF0:USTF0",1610322626435,13.41919,1265.3,1265.0,1.2103869]
["bitfinex-derivatives","ETHF0:USTF0",1610322626737,4.00959,1265.1,1265.0,1.2103869]
["bitfinex-derivatives","ETHF0:USTF0",1610322629238,4.00959,1265.1,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322630140,9.4096,1265.3,1264.8,5.55119]
["bitfinex-derivatives","ETHF0:USTF0",1610322630739,9.4096,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322631139,9.4096,1265.3,1265.2,6.03699]
["bitfinex-derivatives","ETHF0:USTF0",1610322631944,9.4096,1265.3,1265.2,7.24683016]
["bitfinex-derivatives","ETHF0:USTF0",1610322639667,4.00959,1265.5,1265.2,7.24683016]
["bitfinex-derivatives","ETHF0:USTF0",1610322641456,4.00959,1265.5,1265.3,1.21017103]
["bitfinex-derivatives","ETHF0:USTF0",1610322652166,66.2312,1265.9,1265.3,1.21017103]
["bitfinex-derivatives","ETHF0:USTF0",1610322652866,66.2312,1265.9,1265.3,5.21976103]
["bitfinex-derivatives","ETHF0:USTF0",1610322652867,4.00959,1265.4,1265.3,5.21976103]
["bitfinex-derivatives","ETHF0:USTF0",1610322653668,66.2312,1265.9,1265.3,5.21976103]
["bitfinex-derivatives","ETHF0:USTF0",1610322654769,1.9203,1266.4,1265.3,5.21976103]
["bitfinex-derivatives","ETHF0:USTF0",1610322654968,4.00959,1265.6,1265.3,5.21976103]
["bitfinex-derivatives","ETHF0:USTF0",1610322655669,4.00959,1265.6,1265.4,1.21008967]
["bitfinex-derivatives","ETHF0:USTF0",1610322658571,4.00959,1265.6,1265.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610322658572,4.00959,1265.6,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322658871,4.00959,1265.4,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322659472,31.9203,1266.4,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322659672,1.9203,1266.4,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322659872,30.0,1266.5,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322660573,31.5834,1266.7,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322660776,30.0,1266.5,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322660975,4.00959,1265.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322661975,4.00959,1265.9,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322662378,34.00959,1265.9,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322662978,4.00959,1265.4,1265.3,1.21023412]
["bitfinex-derivatives","ETHF0:USTF0",1610322691021,4.00959,1265.4,1265.0,1.21074869]
["bitfinex-derivatives","ETHF0:USTF0",1610322693024,4.00959,1265.1,1265.0,1.21074869]
["bitfinex-derivatives","ETHF0:USTF0",1610322696328,34.00959,1265.1,1265.0,1.21074869]
["bitfinex-derivatives","ETHF0:USTF0",1610322696525,34.00959,1265.1,1264.9,1.21079612]
["bitfinex-derivatives","ETHF0:USTF0",1610322697527,36.14659,1265.1,1264.9,1.21079612]
["bitfinex-derivatives","ETHF0:USTF0",1610322697828,36.14659,1265.1,1264.8,1.21128107]
["bitfinex-derivatives","ETHF0:USTF0",1610322699132,4.00959,1264.9,1264.8,1.21128107]
["bitfinex-derivatives","ETHF0:USTF0",1610322699329,34.00959,1264.9,1264.7,64.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610322702131,4.00959,1264.9,1264.7,64.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610322702332,34.00959,1264.9,1264.7,64.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610322703232,4.00959,1264.9,1264.7,64.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610322703831,34.00959,1264.9,1264.7,64.3119]
["bitfinex-derivatives","ETHF0:USTF0",1610322705132,50.2869,1264.7,1263.7,58.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610322705332,82.155,1264.7,1263.7,58.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610322707033,4.00959,1263.8,1263.7,58.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610322709737,4.00959,1263.8,1263.7,59.5274913]
["bitfinex-derivatives","ETHF0:USTF0",1610322710138,2.3068,1264.1,1263.7,59.5274913]
["bitfinex-derivatives","ETHF0:USTF0",1610322710139,52.155,1264.7,1263.7,59.5274913]
["bitfinex-derivatives","ETHF0:USTF0",1610322710938,50.2869,1264.7,1263.7,59.5274913]
["bitfinex-derivatives","ETHF0:USTF0",1610322711140,50.2869,1264.7,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322711540,50.2869,1264.7,1264.0,5.73039]
["bitfinex-derivatives","ETHF0:USTF0",1610322712340,50.2869,1264.7,1264.1,1.211223]
["bitfinex-derivatives","ETHF0:USTF0",1610322713139,50.2869,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322713340,50.2869,1264.7,1264.6,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1610322714248,50.2869,1264.7,1264.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610322714647,4.00959,1264.8,1264.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610322716148,4.00959,1264.8,1264.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610322717250,4.00959,1264.4,1264.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1610322718053,4.00959,1264.4,1264.3,3.12025522]
["bitfinex-derivatives","ETHF0:USTF0",1610322719257,4.00959,1264.4,1264.3,7.12984522]
["bitfinex-derivatives","ETHF0:USTF0",1610322719856,4.00959,1264.4,1264.3,3.12025522]
["bitfinex-derivatives","ETHF0:USTF0",1610322721157,4.00959,1264.6,1264.3,7.12984522]
["bitfinex-derivatives","ETHF0:USTF0",1610322722158,4.00959,1264.6,1264.4,1.21113147]
["bitfinex-derivatives","ETHF0:USTF0",1610322725158,4.00959,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322725960,62.1296,1265.2,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322726158,62.1296,1265.2,1264.5,5.22071476]
["bitfinex-derivatives","ETHF0:USTF0",1610322727160,4.00959,1264.7,1264.5,5.22071476]
["bitfinex-derivatives","ETHF0:USTF0",1610322727660,4.00959,1264.7,1264.6,1.21109715]
["bitfinex-derivatives","ETHF0:USTF0",1610322728160,4.00959,1264.7,1264.6,3.37159715]
["bitfinex-derivatives","ETHF0:USTF0",1610322729260,34.00959,1264.7,1264.6,3.37159715]
["bitfinex-derivatives","ETHF0:USTF0",1610322729460,34.00959,1264.7,1264.6,1.21109715]
["bitfinex-derivatives","ETHF0:USTF0",1610322730062,4.00959,1264.7,1264.6,1.21109715]
["bitfinex-derivatives","ETHF0:USTF0",1610322730463,4.00959,1264.7,1264.2,49.7115]
["bitfinex-derivatives","ETHF0:USTF0",1610322730464,4.00959,1264.7,1264.3,1.21158208]
["bitfinex-derivatives","ETHF0:USTF0",1610322730663,5.58619,1264.7,1264.3,1.21158208]
["bitfinex-derivatives","ETHF0:USTF0",1610322731263,4.00959,1264.4,1264.3,1.21158208]
["bitfinex-derivatives","ETHF0:USTF0",1610322732465,34.00959,1264.4,1264.3,1.21158208]
["bitfinex-derivatives","ETHF0:USTF0",1610322733868,4.00959,1264.4,1264.3,1.21158208]
["bitfinex-derivatives","ETHF0:USTF0",1610322734264,34.00959,1264.4,1264.3,1.21158208]
["bitfinex-derivatives","ETHF0:USTF0",1610322734665,34.00959,1264.4,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322734865,4.00959,1264.4,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322735266,4.00959,1263.8,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322743781,1.8528,1264.4,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322743983,1.5766,1264.7,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322744182,5.8966,1264.9,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322744382,30.0,1265.0,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322744582,30.0,1266.3,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322744784,35.8903,1266.3,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322745184,41.4348,1266.3,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322745385,4.00959,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322745783,4.00959,1264.2,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322747391,4.00959,1263.8,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322751191,34.00959,1263.8,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322751792,35.97319,1263.8,1263.7,1.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1610322752993,35.97319,1263.8,1261.7,1.21219431]
["bitfinex-derivatives","ETHF0:USTF0",1610322753392,31.9636,1263.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322753793,1.9636,1263.8,1262.6,6.21129]
["bitfinex-derivatives","ETHF0:USTF0",1610322754394,1.9636,1263.8,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322755394,4.00959,1262.8,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322755793,1.9636,1263.8,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322756997,30.0,1264.0,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322757398,4.00959,1262.8,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322758201,2.175,1263.8,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322758499,32.175,1263.8,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322759500,4.00959,1262.8,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322764008,50.4266,1263.3,1262.7,1.21228244]
["bitfinex-derivatives","ETHF0:USTF0",1610322765409,50.4266,1263.3,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322767212,50.4266,1263.3,1262.9,1.21218131]
["bitfinex-derivatives","ETHF0:USTF0",1610322767413,4.00959,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322768816,4.00959,1263.1,1263.0,5.22176573]
["bitfinex-derivatives","ETHF0:USTF0",1610322769818,4.00959,1263.1,1263.0,1.21217573]
["bitfinex-derivatives","ETHF0:USTF0",1610322771620,4.00959,1263.1,1262.9,48.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610322773222,4.00959,1263.1,1263.0,1.21224192]
["bitfinex-derivatives","ETHF0:USTF0",1610322776129,4.00959,1263.1,1262.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1610322776130,4.00959,1263.1,1262.9,1.2122475]
["bitfinex-derivatives","ETHF0:USTF0",1610322777426,4.00959,1263.1,1262.7,1.21237726]
["bitfinex-derivatives","ETHF0:USTF0",1610322779527,4.00959,1263.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322780328,61.37189,1263.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322780528,4.00959,1263.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322781431,4.00959,1263.1,1263.0,1.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1610322783030,4.00959,1263.1,1262.7,1.21242137]
["bitfinex-derivatives","ETHF0:USTF0",1610322783429,4.00959,1262.8,1262.7,1.21242137]
["bitfinex-derivatives","ETHF0:USTF0",1610322786639,2.175,1263.8,1262.7,1.21242137]
["bitfinex-derivatives","ETHF0:USTF0",1610322786938,30.0,1264.0,1262.7,1.21242137]
["bitfinex-derivatives","ETHF0:USTF0",1610322787440,4.00959,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322788639,2.2189,1263.8,1262.8,5.22203386]
["bitfinex-derivatives","ETHF0:USTF0",1610322789541,4.00959,1263.4,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322789740,4.00959,1263.4,1262.8,54.91304386]
["bitfinex-derivatives","ETHF0:USTF0",1610322791041,4.00959,1263.4,1262.9,1.21226153]
["bitfinex-derivatives","ETHF0:USTF0",1610322791241,4.00959,1263.4,1262.9,2.87146153]
["bitfinex-derivatives","ETHF0:USTF0",1610322791442,4.00959,1263.2,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322791742,50.0486,1263.9,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322792243,50.0486,1263.9,1263.1,1.21224298]
["bitfinex-derivatives","ETHF0:USTF0",1610322792442,80.0486,1263.9,1263.1,1.21224298]
["bitfinex-derivatives","ETHF0:USTF0",1610322793443,4.00959,1263.2,1263.1,1.21224298]
["bitfinex-derivatives","ETHF0:USTF0",1610322793843,4.00959,1263.2,1263.0,1.21251076]
["bitfinex-derivatives","ETHF0:USTF0",1610322799445,4.00959,1263.2,1263.0,5.22210076]
["bitfinex-derivatives","ETHF0:USTF0",1610322800244,4.00959,1263.2,1263.0,1.21251076]
["bitfinex-derivatives","ETHF0:USTF0",1610322800945,4.00959,1263.2,1263.1,1.21247675]
["bitfinex-derivatives","ETHF0:USTF0",1610322802447,4.00959,1263.2,1263.0,1.21246419]
["bitfinex-derivatives","ETHF0:USTF0",1610322805053,2.2599,1263.8,1263.0,1.21246419]
["bitfinex-derivatives","ETHF0:USTF0",1610322805253,64.7572,1264.1,1263.0,1.21246419]
["bitfinex-derivatives","ETHF0:USTF0",1610322805451,4.00959,1263.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322806155,4.00959,1263.5,1263.0,1.21246419]
["bitfinex-derivatives","ETHF0:USTF0",1610322806552,4.00959,1263.5,1263.4,1.21223167]
["bitfinex-derivatives","ETHF0:USTF0",1610322807553,4.00959,1263.5,1263.4,5.22182167]
["bitfinex-derivatives","ETHF0:USTF0",1610322808456,4.00959,1263.5,1263.4,1.21223167]
["bitfinex-derivatives","ETHF0:USTF0",1610322808659,4.00959,1263.5,1263.4,51.39213167]
["bitfinex-derivatives","ETHF0:USTF0",1610322811358,34.00959,1263.5,1263.4,51.39213167]
["bitfinex-derivatives","ETHF0:USTF0",1610322812565,4.00959,1263.5,1263.4,51.39213167]
["bitfinex-derivatives","ETHF0:USTF0",1610322812766,34.00959,1263.5,1263.4,51.39213167]
["bitfinex-derivatives","ETHF0:USTF0",1610322816369,4.00959,1263.5,1263.4,51.39213167]
["bitfinex-derivatives","ETHF0:USTF0",1610322817974,4.00959,1263.5,1263.4,1.21223167]
["bitfinex-derivatives","ETHF0:USTF0",1610322818176,34.00959,1263.5,1263.4,1.21223167]
["bitfinex-derivatives","ETHF0:USTF0",1610322819175,34.00959,1263.5,1263.0,1.21255755]
["bitfinex-derivatives","ETHF0:USTF0",1610322819576,4.00959,1263.1,1263.0,1.21255755]
["bitfinex-derivatives","ETHF0:USTF0",1610322825681,34.00959,1263.1,1263.0,1.21255755]
["bitfinex-derivatives","ETHF0:USTF0",1610322827982,4.00959,1263.1,1263.0,1.21255755]
["bitfinex-derivatives","ETHF0:USTF0",1610322829483,34.00959,1263.1,1263.0,1.21255755]
["bitfinex-derivatives","ETHF0:USTF0",1610322830582,4.00959,1263.1,1263.0,1.21255755]
["bitfinex-derivatives","ETHF0:USTF0",1610322831183,34.00959,1263.1,1263.0,1.21255755]
["bitfinex-derivatives","ETHF0:USTF0",1610322833086,4.00959,1263.1,1263.0,1.21255755]
["bitfinex-derivatives","ETHF0:USTF0",1610322833287,34.00959,1263.1,1262.7,1.21283158]
["bitfinex-derivatives","ETHF0:USTF0",1610322833686,36.07019,1263.1,1262.7,1.21283158]
["bitfinex-derivatives","ETHF0:USTF0",1610322833887,4.00959,1262.8,1262.7,1.21283158]
["bitfinex-derivatives","ETHF0:USTF0",1610322834098,34.00959,1262.8,1262.7,1.21283158]
["bitfinex-derivatives","ETHF0:USTF0",1610322834289,35.97069,1262.8,1262.7,1.21283158]
["bitfinex-derivatives","ETHF0:USTF0",1610322834688,57.107,1262.7,1261.3,54.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610322834889,30.0,1262.6,1261.3,54.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610322835893,4.00959,1261.4,1261.3,54.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610322836694,4.00959,1261.4,1260.7,58.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610322836891,4.00959,1261.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322837090,34.00959,1261.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322837491,34.00959,1261.4,1261.3,1.21389015]
["bitfinex-derivatives","ETHF0:USTF0",1610322838091,4.00959,1261.4,1261.3,1.21389015]
["bitfinex-derivatives","ETHF0:USTF0",1610322838692,4.00959,1261.4,1261.3,3.18329015]
["bitfinex-derivatives","ETHF0:USTF0",1610322838892,4.00959,1261.4,1261.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610322839893,4.00959,1261.4,1261.3,5.97899]
["bitfinex-derivatives","ETHF0:USTF0",1610322840093,4.00959,1261.4,1261.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610322840294,4.00959,1261.4,1261.3,3.18302282]
["bitfinex-derivatives","ETHF0:USTF0",1610322841295,4.00959,1261.4,1261.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610322841494,34.00959,1261.4,1261.3,1.21382033]
["bitfinex-derivatives","ETHF0:USTF0",1610322841694,4.00959,1261.4,1261.3,1.21382033]
["bitfinex-derivatives","ETHF0:USTF0",1610322842496,34.00959,1261.4,1261.3,1.21382033]
["bitfinex-derivatives","ETHF0:USTF0",1610322842895,4.00959,1261.4,1261.3,1.21382033]
["bitfinex-derivatives","ETHF0:USTF0",1610322843095,4.00959,1261.4,1260.9,1.21421393]
["bitfinex-derivatives","ETHF0:USTF0",1610322843898,4.00959,1261.0,1260.9,1.21421393]
["bitfinex-derivatives","ETHF0:USTF0",1610322844103,34.00959,1261.0,1260.9,1.21421393]
["bitfinex-derivatives","ETHF0:USTF0",1610322844496,34.00959,1261.0,1258.7,0.24315769]
["bitfinex-derivatives","ETHF0:USTF0",1610322844700,34.00959,1261.0,1258.6,0.24318274]
["bitfinex-derivatives","ETHF0:USTF0",1610322844899,4.00959,1261.0,1258.5,0.24319807]
["bitfinex-derivatives","ETHF0:USTF0",1610322845898,4.00959,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322846100,4.00959,1260.2,1258.6,1.45810124]
["bitfinex-derivatives","ETHF0:USTF0",1610322846300,4.00959,1260.2,1258.7,0.24317377]
["bitfinex-derivatives","ETHF0:USTF0",1610322847300,4.00959,1260.2,1258.8,1.45790142]
["bitfinex-derivatives","ETHF0:USTF0",1610322847500,4.00959,1260.2,1258.8,3.06820142]
["bitfinex-derivatives","ETHF0:USTF0",1610322847901,4.00959,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322848101,2.1009,1261.3,1260.1,6.41909]
["bitfinex-derivatives","ETHF0:USTF0",1610322849000,2.1009,1261.3,1260.1,7.63384818]
["bitfinex-derivatives","ETHF0:USTF0",1610322849601,2.3599,1261.6,1260.1,7.63384818]
["bitfinex-derivatives","ETHF0:USTF0",1610322849902,2.3599,1261.6,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322851706,2.2848,1261.9,1260.9,6.37339]
["bitfinex-derivatives","ETHF0:USTF0",1610322851904,35.8008,1263.0,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322852104,35.8008,1263.0,1260.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610322852706,35.8008,1263.0,1260.9,2.35136516]
["bitfinex-derivatives","ETHF0:USTF0",1610322853909,4.00959,1261.0,1260.9,2.35136516]
["bitfinex-derivatives","ETHF0:USTF0",1610322854709,4.00959,1261.0,1260.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1610322855108,4.00959,1261.0,1260.1,6.41909]
["bitfinex-derivatives","ETHF0:USTF0",1610322855910,4.00959,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322857212,4.00959,1260.6,1260.2,1.2145934]
["bitfinex-derivatives","ETHF0:USTF0",1610322857612,4.00959,1260.6,1260.5,1.21453107]
["bitfinex-derivatives","ETHF0:USTF0",1610322857810,4.00959,1260.6,1260.5,3.10813107]
["bitfinex-derivatives","ETHF0:USTF0",1610322859614,4.00959,1260.6,1260.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610322860315,4.00959,1260.6,1260.5,3.1080886]
["bitfinex-derivatives","ETHF0:USTF0",1610322863518,1.8562,1261.7,1260.5,3.1080886]
["bitfinex-derivatives","ETHF0:USTF0",1610322864023,4.00959,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322865528,1.8562,1261.7,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322865728,1.8562,1261.7,1260.8,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1610322866129,4.00959,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322867330,4.00959,1261.3,1261.2,5.22376173]
["bitfinex-derivatives","ETHF0:USTF0",1610322868631,1.9226,1262.1,1261.2,5.22376173]
["bitfinex-derivatives","ETHF0:USTF0",1610322869030,1.9226,1262.1,1261.2,6.89786173]
["bitfinex-derivatives","ETHF0:USTF0",1610322869232,30.0,1263.5,1261.2,6.89786173]
["bitfinex-derivatives","ETHF0:USTF0",1610322869631,11.7735,1263.6,1261.2,6.89786173]
["bitfinex-derivatives","ETHF0:USTF0",1610322869832,41.7735,1263.6,1261.2,6.89786173]
["bitfinex-derivatives","ETHF0:USTF0",1610322870032,4.00959,1261.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322870832,4.00959,1261.9,1261.3,1.21368495]
["bitfinex-derivatives","ETHF0:USTF0",1610322871632,4.00959,1261.9,1261.8,1.21374406]
["bitfinex-derivatives","ETHF0:USTF0",1610322873234,4.00959,1261.9,1261.3,1.21402827]
["bitfinex-derivatives","ETHF0:USTF0",1610322874034,4.00959,1261.4,1261.3,1.21402827]
["bitfinex-derivatives","ETHF0:USTF0",1610322874238,2.2042,1262.2,1261.3,1.21402827]
["bitfinex-derivatives","ETHF0:USTF0",1610322875237,1.9766,1262.6,1261.3,1.21402827]
["bitfinex-derivatives","ETHF0:USTF0",1610322875838,1.5432,1262.9,1261.3,1.21402827]
["bitfinex-derivatives","ETHF0:USTF0",1610322876039,5.5958,1263.4,1261.3,1.21402827]
["bitfinex-derivatives","ETHF0:USTF0",1610322876238,4.00959,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322876638,4.00959,1262.3,1261.3,1.21402827]
["bitfinex-derivatives","ETHF0:USTF0",1610322878039,4.00959,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322879141,36.0246,1264.8,1262.2,1.21335681]
["bitfinex-derivatives","ETHF0:USTF0",1610322879340,36.0246,1264.8,1262.2,3.70275681]
["bitfinex-derivatives","ETHF0:USTF0",1610322880144,4.00959,1262.7,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322880543,4.00959,1262.7,1262.3,5.2229047]
["bitfinex-derivatives","ETHF0:USTF0",1610322881946,4.00959,1262.7,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322882147,4.00959,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322882947,4.00959,1262.4,1262.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610322883347,4.00959,1262.4,1262.3,1.21326853]
["bitfinex-derivatives","ETHF0:USTF0",1610322886453,4.00959,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322887454,4.00959,1262.4,1262.0,1.2133677]
["bitfinex-derivatives","ETHF0:USTF0",1610322888057,4.00959,1262.4,1262.3,1.213339]
["bitfinex-derivatives","ETHF0:USTF0",1610322889356,4.00959,1262.4,1262.0,1.21335377]
["bitfinex-derivatives","ETHF0:USTF0",1610322890258,4.00959,1262.2,1262.0,5.22294377]
["bitfinex-derivatives","ETHF0:USTF0",1610322891557,4.00959,1262.2,1262.0,1.21335377]
["bitfinex-derivatives","ETHF0:USTF0",1610322892158,4.00959,1262.2,1262.1,1.21339151]
["bitfinex-derivatives","ETHF0:USTF0",1610322894865,4.00959,1262.2,1262.0,1.21345345]
["bitfinex-derivatives","ETHF0:USTF0",1610322896165,4.00959,1262.2,1262.0,5.22304345]
["bitfinex-derivatives","ETHF0:USTF0",1610322897768,4.00959,1262.2,1262.1,1.21331196]
["bitfinex-derivatives","ETHF0:USTF0",1610322901868,61.4898,1262.7,1262.1,1.21331196]
["bitfinex-derivatives","ETHF0:USTF0",1610322902269,65.49939,1262.7,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322902469,4.00959,1262.7,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322902873,2.1003,1263.2,1262.3,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1610322903171,5.6789,1264.5,1262.4,1.21312116]
["bitfinex-derivatives","ETHF0:USTF0",1610322904373,4.00959,1263.4,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322906279,1.9117,1264.0,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322906475,11.3769,1265.9,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322907678,7.71280634,1265.8,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322908280,7.71280634,1265.8,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322908882,5.93282623,1265.7,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322910281,4.00959,1265.2,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322910482,4.00959,1265.2,1264.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610322912283,4.00959,1265.2,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322913184,4.00959,1265.2,1264.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1610322913785,4.00959,1265.2,1264.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610322913985,5.92099,1265.2,1264.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610322914388,4.00959,1264.4,1264.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1610322915787,4.00959,1264.4,1263.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610322915986,4.00959,1264.4,1262.0,6.02192219]
["bitfinex-derivatives","ETHF0:USTF0",1610322916186,4.00959,1264.4,1262.0,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610322916386,4.00959,1263.6,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322918387,4.00959,1264.0,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322918988,2.2058,1264.6,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322919186,1.9114,1265.2,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322919586,5.4993,1266.3,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322919789,5.8372,1266.2,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322920188,5.8372,1266.2,1263.6,1.21143812]
["bitfinex-derivatives","ETHF0:USTF0",1610322920388,4.00959,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322920789,4.00959,1265.0,1263.6,3.15873812]
["bitfinex-derivatives","ETHF0:USTF0",1610322921391,64.1278,1264.4,1263.6,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610322922694,64.1278,1264.4,1264.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1610322924393,4.00959,1264.2,1264.0,6.21909]
["bitfinex-derivatives","ETHF0:USTF0",1610322925396,1.6736,1264.9,1264.0,6.21909]
["bitfinex-derivatives","ETHF0:USTF0",1610322925998,1.9316,1265.3,1264.0,6.21909]
["bitfinex-derivatives","ETHF0:USTF0",1610322926399,1.9316,1265.3,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322926400,4.00959,1265.1,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322927603,1.7689,1265.6,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322928003,5.8372,1266.2,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322928403,4.00959,1265.3,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322929904,4.00959,1265.3,1264.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610322930407,4.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322930610,4.00959,1265.0,1264.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610322931008,4.00959,1265.0,1264.4,62.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610322932410,4.00959,1264.7,1264.4,66.05489]
["bitfinex-derivatives","ETHF0:USTF0",1610322933010,4.00959,1264.7,1264.4,62.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610322934414,4.00959,1264.5,1264.4,62.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610322934816,5.99299,1264.5,1264.4,62.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610322940222,5.99299,1264.5,1261.7,3.64759107]
["bitfinex-derivatives","ETHF0:USTF0",1610322940421,4.00959,1263.4,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322940622,4.00959,1263.4,1261.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1610322941222,4.00959,1263.4,1261.5,0.24262201]
["bitfinex-derivatives","ETHF0:USTF0",1610322941423,4.00959,1263.4,1261.4,0.24265166]
["bitfinex-derivatives","ETHF0:USTF0",1610322942023,4.00959,1263.4,1261.8,3.48236325]
["bitfinex-derivatives","ETHF0:USTF0",1610322942423,4.00959,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322943225,1.9053,1264.2,1262.7,5.22214667]
["bitfinex-derivatives","ETHF0:USTF0",1610322943424,1.9053,1264.2,1262.7,7.65374667]
["bitfinex-derivatives","ETHF0:USTF0",1610322944428,4.00959,1263.0,1262.7,7.65374667]
["bitfinex-derivatives","ETHF0:USTF0",1610322944725,4.00959,1263.0,1262.8,1.21257845]
["bitfinex-derivatives","ETHF0:USTF0",1610322944926,1.9053,1264.2,1262.8,1.21257845]
["bitfinex-derivatives","ETHF0:USTF0",1610322946431,4.00959,1263.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322946832,2.0364,1264.0,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322947434,2.0364,1264.0,1263.2,1.21210145]
["bitfinex-derivatives","ETHF0:USTF0",1610322948434,4.00959,1263.5,1263.2,1.21210145]
["bitfinex-derivatives","ETHF0:USTF0",1610322950236,4.00959,1263.5,1263.1,1.21232757]
["bitfinex-derivatives","ETHF0:USTF0",1610322950436,4.00959,1263.2,1263.1,1.21232757]
["bitfinex-derivatives","ETHF0:USTF0",1610322961761,4.00959,1263.2,1262.8,1.2126651]
["bitfinex-derivatives","ETHF0:USTF0",1610322962560,4.00959,1262.9,1262.8,1.2126651]
["bitfinex-derivatives","ETHF0:USTF0",1610322964563,4.00959,1262.9,1262.7,1.2128562]
["bitfinex-derivatives","ETHF0:USTF0",1610322968769,6.09549,1262.9,1262.7,1.2128562]
["bitfinex-derivatives","ETHF0:USTF0",1610322969769,6.09549,1262.9,1261.9,1.21324377]
["bitfinex-derivatives","ETHF0:USTF0",1610322970570,4.00959,1262.0,1261.9,1.21324377]
["bitfinex-derivatives","ETHF0:USTF0",1610322971172,4.00959,1262.0,1261.8,1.21317971]
["bitfinex-derivatives","ETHF0:USTF0",1610322976582,4.00959,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322977680,11.34679,1262.0,1260.4,1.21336173]
["bitfinex-derivatives","ETHF0:USTF0",1610322977882,6.05399,1262.0,1261.2,1.21337119]
["bitfinex-derivatives","ETHF0:USTF0",1610322978581,4.00959,1261.3,1261.2,1.21337119]
["bitfinex-derivatives","ETHF0:USTF0",1610322979281,4.00959,1261.3,1260.8,5.22302598]
["bitfinex-derivatives","ETHF0:USTF0",1610322979682,4.00959,1261.3,1260.8,1.21343598]
["bitfinex-derivatives","ETHF0:USTF0",1610322980581,4.00959,1260.9,1260.8,1.21343598]
["bitfinex-derivatives","ETHF0:USTF0",1610322983983,4.00959,1260.9,1259.4,1.2138343]
["bitfinex-derivatives","ETHF0:USTF0",1610322984584,4.00959,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322985385,4.00959,1260.9,1260.7,1.21375573]
["bitfinex-derivatives","ETHF0:USTF0",1610322986986,4.00959,1260.9,1260.6,1.21371671]
["bitfinex-derivatives","ETHF0:USTF0",1610322987986,1.5217,1261.3,1260.6,1.21371671]
["bitfinex-derivatives","ETHF0:USTF0",1610322988188,1.9942,1261.6,1260.6,2.74281671]
["bitfinex-derivatives","ETHF0:USTF0",1610322988386,62.2304,1261.8,1260.6,2.74281671]
["bitfinex-derivatives","ETHF0:USTF0",1610322988586,62.2304,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322989786,62.2304,1261.8,1261.6,1.21333363]
["bitfinex-derivatives","ETHF0:USTF0",1610322989986,62.2304,1261.8,1261.6,3.53683363]
["bitfinex-derivatives","ETHF0:USTF0",1610322990588,4.00959,1261.7,1261.6,3.53683363]
["bitfinex-derivatives","ETHF0:USTF0",1610322991389,4.00959,1261.7,1261.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610322992089,4.00959,1261.7,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322992693,62.2304,1261.8,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322992694,4.00959,1261.4,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322994397,4.00959,1261.4,1261.1,1.21345453]
["bitfinex-derivatives","ETHF0:USTF0",1610322994594,4.00959,1261.2,1261.1,1.21345453]
["bitfinex-derivatives","ETHF0:USTF0",1610322996393,4.00959,1261.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322997096,2.316,1261.7,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322997294,55.973,1262.0,1261.1,1.21351682]
["bitfinex-derivatives","ETHF0:USTF0",1610322997493,53.7099,1262.0,1261.1,1.21351682]
["bitfinex-derivatives","ETHF0:USTF0",1610322997695,53.7099,1262.0,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322998595,4.00959,1261.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610322999995,4.00959,1261.9,1261.1,1.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1610323000395,4.00959,1261.9,1261.8,1.21326112]
["bitfinex-derivatives","ETHF0:USTF0",1610323001797,4.00959,1261.9,1261.3,1.21345048]
["bitfinex-derivatives","ETHF0:USTF0",1610323002798,4.00959,1261.4,1261.3,1.21345048]
["bitfinex-derivatives","ETHF0:USTF0",1610323007601,4.00959,1261.4,1261.0,1.21370868]
["bitfinex-derivatives","ETHF0:USTF0",1610323008701,4.00959,1261.1,1261.0,1.21370868]
["bitfinex-derivatives","ETHF0:USTF0",1610323012011,4.00959,1261.1,1259.8,1.21428575]
["bitfinex-derivatives","ETHF0:USTF0",1610323012714,4.00959,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323012914,2.0571,1261.2,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323012915,2.297,1260.8,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323013912,2.0571,1261.2,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323014612,61.331,1261.0,1260.1,66.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610323014812,4.00959,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323015514,4.00959,1260.9,1260.2,64.5197]
["bitfinex-derivatives","ETHF0:USTF0",1610323016213,4.00959,1260.9,1260.8,1.21390263]
["bitfinex-derivatives","ETHF0:USTF0",1610323017617,4.00959,1260.9,1260.4,1.21420601]
["bitfinex-derivatives","ETHF0:USTF0",1610323018720,4.00959,1260.5,1260.4,1.21420601]
["bitfinex-derivatives","ETHF0:USTF0",1610323020622,4.00959,1260.5,1260.3,1.21423178]
["bitfinex-derivatives","ETHF0:USTF0",1610323026226,4.00959,1260.5,1259.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1610323026227,4.00959,1260.5,1260.0,1.21430581]
["bitfinex-derivatives","ETHF0:USTF0",1610323026827,4.00959,1260.1,1260.0,1.21430581]
["bitfinex-derivatives","ETHF0:USTF0",1610323031629,52.6028,1260.8,1260.0,1.21430581]
["bitfinex-derivatives","ETHF0:USTF0",1610323032730,56.61239,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323033732,56.61239,1260.8,1260.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1610323034332,61.31059,1260.8,1260.0,1.21430581]
["bitfinex-derivatives","ETHF0:USTF0",1610323034533,61.31059,1260.8,1260.4,1.21436328]
["bitfinex-derivatives","ETHF0:USTF0",1610323034734,4.00959,1260.5,1260.4,1.21436328]
["bitfinex-derivatives","ETHF0:USTF0",1610323035938,4.00959,1260.5,1260.0,1.21442539]
["bitfinex-derivatives","ETHF0:USTF0",1610323036737,4.00959,1260.1,1260.0,1.21442539]
["bitfinex-derivatives","ETHF0:USTF0",1610323037337,57.301,1260.8,1260.0,1.21442539]
["bitfinex-derivatives","ETHF0:USTF0",1610323038738,4.00959,1260.1,1260.0,1.21442539]
["bitfinex-derivatives","ETHF0:USTF0",1610323040441,57.301,1260.8,1260.0,1.21442539]
["bitfinex-derivatives","ETHF0:USTF0",1610323040841,4.00959,1260.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323041546,4.00959,1260.4,1260.2,1.21424133]
["bitfinex-derivatives","ETHF0:USTF0",1610323042947,4.00959,1260.4,1260.0,1.21433457]
["bitfinex-derivatives","ETHF0:USTF0",1610323043550,65.21989,1260.4,1260.0,1.21433457]
["bitfinex-derivatives","ETHF0:USTF0",1610323044750,4.00959,1260.1,1260.0,1.21433457]
["bitfinex-derivatives","ETHF0:USTF0",1610323047252,4.00959,1260.1,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323048856,4.00959,1259.9,1259.7,1.2143018]
["bitfinex-derivatives","ETHF0:USTF0",1610323050557,4.00959,1259.9,1259.3,1.2144321]
["bitfinex-derivatives","ETHF0:USTF0",1610323050957,4.00959,1259.4,1259.3,1.2144321]
["bitfinex-derivatives","ETHF0:USTF0",1610323054561,4.00959,1259.4,1258.1,1.21483576]
["bitfinex-derivatives","ETHF0:USTF0",1610323054961,4.00959,1258.2,1258.1,5.22442576]
["bitfinex-derivatives","ETHF0:USTF0",1610323055364,4.00959,1258.2,1258.1,1.21483576]
["bitfinex-derivatives","ETHF0:USTF0",1610323057366,4.00959,1258.2,1257.1,5.22586792]
["bitfinex-derivatives","ETHF0:USTF0",1610323058567,4.00959,1258.2,1257.2,1.21618114]
["bitfinex-derivatives","ETHF0:USTF0",1610323058969,4.00959,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323059168,4.00959,1258.2,1258.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610323059768,2.1161,1259.1,1258.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1610323059968,2.1161,1259.1,1258.1,3.17195061]
["bitfinex-derivatives","ETHF0:USTF0",1610323060771,1.7542,1259.4,1258.1,3.17195061]
["bitfinex-derivatives","ETHF0:USTF0",1610323060972,4.00959,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323061174,1.5932,1259.7,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323061372,2.3286,1260.1,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323062374,5.9738,1261.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323062375,47.7054,1261.2,1259.2,52.9042]
["bitfinex-derivatives","ETHF0:USTF0",1610323062776,47.7054,1261.2,1259.2,54.11887659]
["bitfinex-derivatives","ETHF0:USTF0",1610323062976,47.7054,1261.2,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323064879,4.00959,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323065281,4.00959,1260.0,1259.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610323066882,4.00959,1259.8,1259.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610323067685,2.201,1260.6,1259.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610323068285,2.201,1260.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323068489,2.201,1260.6,1259.6,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1610323068887,4.00959,1259.7,1259.6,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1610323070089,4.00959,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323070889,4.00959,1259.7,1259.2,52.9042]
["bitfinex-derivatives","ETHF0:USTF0",1610323071088,4.00959,1259.5,1259.2,56.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610323071691,4.00959,1259.5,1259.2,52.9042]
["bitfinex-derivatives","ETHF0:USTF0",1610323071891,4.00959,1259.5,1258.8,51.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610323072788,4.00959,1259.5,1258.9,1.21520217]
["bitfinex-derivatives","ETHF0:USTF0",1610323072989,4.00959,1259.2,1258.9,5.22479217]
["bitfinex-derivatives","ETHF0:USTF0",1610323073990,4.00959,1259.2,1258.9,1.21520217]
["bitfinex-derivatives","ETHF0:USTF0",1610323074391,4.00959,1259.2,1259.0,1.21520727]
["bitfinex-derivatives","ETHF0:USTF0",1610323075392,2.4483,1259.7,1259.0,1.21520727]
["bitfinex-derivatives","ETHF0:USTF0",1610323075592,66.9809,1260.1,1259.0,1.21520727]
["bitfinex-derivatives","ETHF0:USTF0",1610323075792,66.9809,1260.1,1258.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1610323076995,4.00959,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323077996,4.00959,1259.7,1259.0,1.21522379]
["bitfinex-derivatives","ETHF0:USTF0",1610323078497,4.00959,1259.7,1259.6,1.21519289]
["bitfinex-derivatives","ETHF0:USTF0",1610323080098,4.00959,1259.7,1259.4,1.21530754]
["bitfinex-derivatives","ETHF0:USTF0",1610323080998,4.00959,1259.5,1259.4,1.21530754]
["bitfinex-derivatives","ETHF0:USTF0",1610323083000,4.00959,1259.5,1259.4,5.22489754]
["bitfinex-derivatives","ETHF0:USTF0",1610323083402,4.00959,1259.5,1259.4,1.21530754]
["bitfinex-derivatives","ETHF0:USTF0",1610323084201,61.1076,1260.1,1259.4,1.21530754]
["bitfinex-derivatives","ETHF0:USTF0",1610323085002,4.00959,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323086006,4.00959,1259.6,1259.4,1.21530754]
["bitfinex-derivatives","ETHF0:USTF0",1610323088506,4.00959,1259.6,1259.0,1.21529921]
["bitfinex-derivatives","ETHF0:USTF0",1610323089106,4.00959,1259.1,1259.0,1.21529921]
["bitfinex-derivatives","ETHF0:USTF0",1610323091411,5.58039,1259.1,1259.0,1.21529921]
["bitfinex-derivatives","ETHF0:USTF0",1610323091610,35.58039,1259.1,1259.0,1.21529921]
["bitfinex-derivatives","ETHF0:USTF0",1610323092211,5.58039,1259.1,1259.0,1.21529921]
["bitfinex-derivatives","ETHF0:USTF0",1610323093012,5.58039,1259.1,1258.2,1.21596902]
["bitfinex-derivatives","ETHF0:USTF0",1610323093412,35.58039,1259.1,1258.2,1.21596902]
["bitfinex-derivatives","ETHF0:USTF0",1610323095112,4.00959,1258.3,1258.2,1.21596902]
["bitfinex-derivatives","ETHF0:USTF0",1610323097619,1.9033,1258.6,1258.2,1.21596902]
["bitfinex-derivatives","ETHF0:USTF0",1610323098218,1.5708,1259.1,1258.2,1.21596902]
["bitfinex-derivatives","ETHF0:USTF0",1610323098420,49.2026,1259.3,1258.2,1.21596902]
["bitfinex-derivatives","ETHF0:USTF0",1610323099017,49.2026,1259.3,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323100019,2.2044,1259.5,1258.9,1.21568802]
["bitfinex-derivatives","ETHF0:USTF0",1610323100219,57.2955,1260.1,1258.9,1.21568802]
["bitfinex-derivatives","ETHF0:USTF0",1610323100921,87.2955,1260.1,1258.9,1.21568802]
["bitfinex-derivatives","ETHF0:USTF0",1610323101121,4.00959,1259.0,1258.9,1.21568802]
["bitfinex-derivatives","ETHF0:USTF0",1610323102826,4.00959,1259.0,1258.9,1.20450215]
["bitfinex-derivatives","ETHF0:USTF0",1610323104130,34.00959,1259.0,1258.9,1.20450215]
["bitfinex-derivatives","ETHF0:USTF0",1610323104933,4.00959,1259.0,1258.6,1.21633498]
["bitfinex-derivatives","ETHF0:USTF0",1610323105131,4.00959,1258.7,1258.6,1.21633498]
["bitfinex-derivatives","ETHF0:USTF0",1610323105331,6.36479,1258.7,1258.6,1.21633498]
["bitfinex-derivatives","ETHF0:USTF0",1610323105531,2.3552,1258.7,1258.6,1.21633498]
["bitfinex-derivatives","ETHF0:USTF0",1610323106431,1.6934,1259.4,1258.0,1.21591284]
["bitfinex-derivatives","ETHF0:USTF0",1610323106631,5.7134,1259.8,1258.0,2.94101284]
["bitfinex-derivatives","ETHF0:USTF0",1610323107232,4.00959,1259.1,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323108336,48.0183,1258.9,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323109234,48.0183,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323109435,4.00959,1259.1,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323110537,4.00959,1259.1,1258.5,1.2156664]
["bitfinex-derivatives","ETHF0:USTF0",1610323110937,4.00959,1259.1,1258.8,1.21576427]
["bitfinex-derivatives","ETHF0:USTF0",1610323111140,4.00959,1258.9,1258.8,1.21576427]
["bitfinex-derivatives","ETHF0:USTF0",1610323112138,4.00959,1258.9,1258.4,1.21592886]
["bitfinex-derivatives","ETHF0:USTF0",1610323113239,4.00959,1258.5,1258.4,1.21592886]
["bitfinex-derivatives","ETHF0:USTF0",1610323117843,5.97899,1258.5,1258.2,1.21652427]
["bitfinex-derivatives","ETHF0:USTF0",1610323119143,4.00959,1258.3,1258.2,1.21652427]
["bitfinex-derivatives","ETHF0:USTF0",1610323120743,4.00959,1258.3,1257.6,1.21665137]
["bitfinex-derivatives","ETHF0:USTF0",1610323120943,1.9694,1258.5,1257.6,1.21665137]
["bitfinex-derivatives","ETHF0:USTF0",1610323121143,1.9694,1258.5,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323121445,64.3254,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323122243,64.3254,1258.6,1257.8,1.21636968]
["bitfinex-derivatives","ETHF0:USTF0",1610323122443,64.3254,1258.6,1257.8,3.46766968]
["bitfinex-derivatives","ETHF0:USTF0",1610323123244,64.3254,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323123643,64.3254,1258.6,1258.5,5.86669]
["bitfinex-derivatives","ETHF0:USTF0",1610323123844,64.3254,1258.6,1258.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1610323124546,64.3254,1258.6,1258.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610323125147,64.3254,1258.6,1257.8,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610323125148,68.33499,1258.6,1258.5,1.21625434]
["bitfinex-derivatives","ETHF0:USTF0",1610323126647,68.33499,1258.6,1257.9,1.2163428]
["bitfinex-derivatives","ETHF0:USTF0",1610323127250,4.00959,1258.4,1257.9,1.2163428]
["bitfinex-derivatives","ETHF0:USTF0",1610323127952,1.00959,1258.4,1257.9,1.2163428]
["bitfinex-derivatives","ETHF0:USTF0",1610323129253,4.00959,1258.1,1257.9,1.2163428]
["bitfinex-derivatives","ETHF0:USTF0",1610323132054,34.00959,1258.1,1257.9,1.2163428]
["bitfinex-derivatives","ETHF0:USTF0",1610323132655,34.00959,1258.1,1257.7,1.21675388]
["bitfinex-derivatives","ETHF0:USTF0",1610323132855,4.00959,1258.1,1257.7,1.21675388]
["bitfinex-derivatives","ETHF0:USTF0",1610323133056,5.60819,1258.1,1257.7,1.21675388]
["bitfinex-derivatives","ETHF0:USTF0",1610323133255,4.00959,1257.8,1257.7,1.21675388]
["bitfinex-derivatives","ETHF0:USTF0",1610323136759,4.00959,1257.8,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323138058,4.00959,1257.8,1257.7,4.21702884]
["bitfinex-derivatives","ETHF0:USTF0",1610323140765,4.00959,1257.8,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323143267,5.60819,1258.1,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323143566,49.4595,1258.2,1257.7,4.21688486]
["bitfinex-derivatives","ETHF0:USTF0",1610323143967,49.4595,1258.2,1257.7,6.05888486]
["bitfinex-derivatives","ETHF0:USTF0",1610323144968,49.4595,1258.2,1257.8,1.21665021]
["bitfinex-derivatives","ETHF0:USTF0",1610323145369,49.4595,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323146469,49.4595,1258.2,1258.1,1.21655467]
["bitfinex-derivatives","ETHF0:USTF0",1610323146869,4.00959,1258.4,1258.1,1.21655467]
["bitfinex-derivatives","ETHF0:USTF0",1610323147268,30.0,1258.6,1258.1,1.21655467]
["bitfinex-derivatives","ETHF0:USTF0",1610323147269,4.00959,1258.2,1258.1,1.21655467]
["bitfinex-derivatives","ETHF0:USTF0",1610323147869,4.00959,1258.2,1257.8,1.2169492]
["bitfinex-derivatives","ETHF0:USTF0",1610323149372,4.00959,1257.9,1257.8,1.2169492]
["bitfinex-derivatives","ETHF0:USTF0",1610323150677,4.00959,1257.9,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323152978,1.9629,1258.3,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323153379,4.00959,1258.1,1257.7,8.60019]
["bitfinex-derivatives","ETHF0:USTF0",1610323153580,4.00959,1258.1,1257.8,1.21698109]
["bitfinex-derivatives","ETHF0:USTF0",1610323154079,35.7623,1259.1,1257.8,1.21698109]
["bitfinex-derivatives","ETHF0:USTF0",1610323154280,30.0,1258.9,1257.8,1.21698109]
["bitfinex-derivatives","ETHF0:USTF0",1610323154482,32.395,1258.9,1257.8,1.21698109]
["bitfinex-derivatives","ETHF0:USTF0",1610323155283,4.00959,1257.9,1257.8,1.21698109]
["bitfinex-derivatives","ETHF0:USTF0",1610323156481,4.00959,1257.9,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323163995,34.00959,1257.9,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323167697,4.00959,1257.9,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323169398,34.00959,1257.9,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323171230,34.00959,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323171604,4.00959,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323176306,34.00959,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323181813,40.04787061,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323184118,10.04787061,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323184317,40.04787061,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323184517,34.00959,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323186117,40.05166,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323187320,34.00959,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323188622,31.00959,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323188824,37.05159,1257.9,1257.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610323191833,37.05159,1257.9,1256.2,60.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610323192733,6.0437659,1257.8,1256.2,60.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610323192935,30.0,1257.7,1256.2,60.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610323193134,32.3771,1257.7,1256.2,60.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610323193736,4.00959,1256.3,1256.2,60.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610323193937,4.00959,1256.3,1255.7,160.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610323194736,4.00959,1256.3,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323195337,4.00959,1256.3,1255.0,1.21870308]
["bitfinex-derivatives","ETHF0:USTF0",1610323195537,4.00959,1256.3,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610323195737,4.00959,1255.6,1255.0,3.28230308]
["bitfinex-derivatives","ETHF0:USTF0",1610323196842,4.00959,1255.6,1255.1,1.21890801]
["bitfinex-derivatives","ETHF0:USTF0",1610323197641,4.00959,1255.2,1255.1,1.21890801]